24/06/23,13:00:00,00,06,1, 11.9,1,1, 23.670, 10682.371, 329.525, 52808.697 24/06/23,13:00:00,01,06,1, 11.9,1,1, 23.670, 10682.234, 329.581, 52808.605 24/06/23,13:00:00,02,06,1, 11.9,1,1, 23.670, 10683.186, 331.390, 52809.948 24/06/23,13:00:00,03,06,1, 11.9,1,1, 23.670, 10682.486, 329.603, 52808.638 24/06/23,13:00:00,04,06,1, 11.9,1,1, 23.670, 10682.875, 330.484, 52809.494 24/06/23,13:00:00,05,06,1, 11.9,1,1, 23.670, 10683.275, 331.124, 52809.790 24/06/23,13:00:00,06,06,1, 11.9,1,1, 23.670, 10682.367, 329.257, 52808.449 24/06/23,13:00:00,07,06,1, 11.9,1,1, 23.670, 10683.053, 330.985, 52809.364 24/06/23,13:00:00,08,06,1, 11.9,1,1, 23.670, 10682.425, 330.113, 52808.251 24/06/23,13:00:00,09,06,1, 11.9,1,1, 23.670, 10682.481, 329.534, 52808.606 24/06/23,13:00:00,10,06,1, 11.9,1,1, 23.670, 10682.894, 331.206, 52808.673 24/06/23,13:00:00,11,06,1, 11.9,1,1, 23.670, 10682.376, 329.635, 52808.856 24/06/23,13:00:00,12,06,1, 11.9,1,1, 23.670, 10683.294, 330.375, 52809.191 24/06/23,13:00:00,13,06,1, 11.9,1,1, 23.670, 10682.931, 330.985, 52808.844 24/06/23,13:00:00,14,06,1, 11.9,1,1, 23.670, 10682.654, 329.180, 52808.839 24/06/23,13:00:00,15,06,1, 11.9,1,1, 23.670, 10683.060, 330.761, 52808.469 24/06/23,13:00:00,16,06,1, 11.9,1,1, 23.670, 10682.182, 330.127, 52808.356 24/06/23,13:00:00,17,06,1, 11.9,1,1, 23.670, 10682.558, 329.502, 52808.663 24/06/23,13:00:00,18,06,1, 11.9,1,1, 23.670, 10682.841, 331.231, 52808.564 24/06/23,13:00:00,19,06,1, 11.9,1,1, 23.670, 10682.379, 329.627, 52808.864 24/06/23,13:00:01,00,06,1, 11.9,1,1, 23.669, 10682.371, 329.627, 52808.864 24/06/23,13:00:01,01,06,1, 11.9,1,1, 23.669, 10682.663, 329.346, 52808.573 24/06/23,13:00:01,02,06,1, 11.9,1,1, 23.669, 10682.893, 331.070, 52808.416 24/06/23,13:00:01,03,06,1, 11.9,1,1, 23.669, 10682.340, 329.771, 52808.709 24/06/23,13:00:01,04,06,1, 11.9,1,1, 23.669, 10683.188, 330.078, 52809.070 24/06/23,13:00:01,05,06,1, 11.9,1,1, 23.669, 10683.109, 331.117, 52808.931 24/06/23,13:00:01,06,06,1, 11.9,1,1, 23.669, 10682.814, 329.277, 52809.024 24/06/23,13:00:01,07,06,1, 11.9,1,1, 23.669, 10683.391, 330.615, 52808.773 24/06/23,13:00:01,08,06,1, 11.9,1,1, 23.669, 10682.478, 330.268, 52808.397 24/06/23,13:00:01,09,06,1, 11.9,1,1, 23.669, 10682.657, 329.317, 52808.628 24/06/23,13:00:01,10,06,1, 11.9,1,1, 23.669, 10682.942, 331.080, 52808.477 24/06/23,13:00:01,11,06,1, 11.9,1,1, 23.669, 10682.326, 329.711, 52808.663 24/06/23,13:00:01,12,06,1, 11.9,1,1, 23.669, 10683.205, 330.061, 52809.069 24/06/23,13:00:01,13,06,1, 11.9,1,1, 23.669, 10683.101, 331.140, 52808.890 24/06/23,13:00:01,14,06,1, 11.9,1,1, 23.669, 10682.879, 329.340, 52809.035 24/06/23,13:00:01,15,06,1, 11.9,1,1, 23.669, 10683.422, 330.611, 52808.849 24/06/23,13:00:01,16,06,1, 11.9,1,1, 23.669, 10682.565, 330.299, 52808.444 24/06/23,13:00:01,17,06,1, 11.9,1,1, 23.669, 10682.620, 329.259, 52808.564 24/06/23,13:00:01,18,06,1, 11.9,1,1, 23.669, 10682.994, 331.109, 52808.477 24/06/23,13:00:01,19,06,1, 11.9,1,1, 23.669, 10682.308, 329.751, 52808.581 24/06/23,13:00:02,00,05,1, 11.9,1,1, 23.666, 10682.304, 329.751, 52808.581 24/06/23,13:00:02,01,05,1, 11.9,1,1, 23.666, 10682.702, 329.191, 52808.638 24/06/23,13:00:02,02,05,1, 11.9,1,1, 23.666, 10683.147, 330.937, 52808.445 24/06/23,13:00:02,03,05,1, 11.9,1,1, 23.666, 10682.373, 329.798, 52808.336 24/06/23,13:00:02,04,05,1, 11.9,1,1, 23.666, 10683.089, 329.768, 52808.903 24/06/23,13:00:02,05,05,1, 11.9,1,1, 23.666, 10683.201, 331.169, 52808.829 24/06/23,13:00:02,06,05,1, 11.9,1,1, 23.666, 10682.850, 329.435, 52809.024 24/06/23,13:00:02,07,05,1, 11.9,1,1, 23.666, 10683.620, 330.510, 52809.018 24/06/23,13:00:02,08,05,1, 11.9,1,1, 23.666, 10682.929, 330.577, 52808.515 24/06/23,13:00:02,09,05,1, 11.9,1,1, 23.666, 10682.710, 329.134, 52808.643 24/06/23,13:00:02,10,05,1, 11.9,1,1, 23.666, 10683.157, 330.936, 52808.473 24/06/23,13:00:02,11,05,1, 11.9,1,1, 23.666, 10682.350, 329.876, 52808.386 24/06/23,13:00:02,12,05,1, 11.9,1,1, 23.666, 10683.034, 329.756, 52808.915 24/06/23,13:00:02,13,05,1, 11.9,1,1, 23.666, 10683.231, 331.121, 52808.830 24/06/23,13:00:02,14,05,1, 11.9,1,1, 23.666, 10682.828, 329.438, 52809.042 24/06/23,13:00:02,15,05,1, 11.9,1,1, 23.666, 10683.647, 330.469, 52809.094 24/06/23,13:00:02,16,05,1, 11.9,1,1, 23.666, 10682.953, 330.559, 52808.541 24/06/23,13:00:02,17,05,1, 11.9,1,1, 23.666, 10682.763, 329.138, 52808.606 24/06/23,13:00:02,18,05,1, 11.9,1,1, 23.666, 10683.152, 330.958, 52808.458 24/06/23,13:00:02,19,05,1, 11.9,1,1, 23.666, 10682.343, 329.917, 52808.328 24/06/23,13:00:03,00,06,1, 12.0,1,1, 23.670, 10682.337, 329.917, 52808.328 24/06/23,13:00:03,01,06,1, 12.0,1,1, 23.670, 10682.950, 329.101, 52808.737 24/06/23,13:00:03,02,06,1, 12.0,1,1, 23.670, 10683.479, 330.763, 52808.545 24/06/23,13:00:03,03,06,1, 12.0,1,1, 23.670, 10682.456, 330.012, 52808.199 24/06/23,13:00:03,04,06,1, 12.0,1,1, 23.670, 10682.947, 329.541, 52808.686 24/06/23,13:00:03,05,06,1, 12.0,1,1, 23.670, 10683.259, 331.163, 52808.616 24/06/23,13:00:03,06,06,1, 12.0,1,1, 23.670, 10682.804, 329.599, 52808.846 24/06/23,13:00:03,07,06,1, 12.0,1,1, 23.670, 10683.746, 330.385, 52809.178 24/06/23,13:00:03,08,06,1, 12.0,1,1, 23.670, 10683.298, 330.773, 52808.704 24/06/23,13:00:03,09,06,1, 12.0,1,1, 23.670, 10682.945, 329.111, 52808.764 24/06/23,13:00:03,10,06,1, 12.0,1,1, 23.670, 10683.418, 330.742, 52808.507 24/06/23,13:00:03,11,06,1, 12.0,1,1, 23.670, 10682.514, 330.028, 52808.190 24/06/23,13:00:03,12,06,1, 12.0,1,1, 23.670, 10682.937, 329.469, 52808.647 24/06/23,13:00:03,13,06,1, 12.0,1,1, 23.670, 10683.267, 331.142, 52808.606 24/06/23,13:00:03,14,06,1, 12.0,1,1, 23.670, 10682.777, 329.543, 52808.843 24/06/23,13:00:03,15,06,1, 12.0,1,1, 23.670, 10683.695, 330.302, 52809.195 24/06/23,13:00:03,16,06,1, 12.0,1,1, 23.670, 10683.296, 330.865, 52808.746 24/06/23,13:00:03,17,06,1, 12.0,1,1, 23.670, 10683.004, 329.150, 52808.810 24/06/23,13:00:03,18,06,1, 12.0,1,1, 23.670, 10683.468, 330.702, 52808.494 24/06/23,13:00:03,19,06,1, 12.0,1,1, 23.670, 10682.553, 330.022, 52808.227 24/06/23,13:00:04,00,08,1, 11.8,1,1, 23.664, 10682.546, 330.022, 52808.227 24/06/23,13:00:04,01,08,1, 11.8,1,1, 23.664, 10683.138, 329.196, 52808.880 24/06/23,13:00:04,02,08,1, 11.8,1,1, 23.664, 10683.726, 330.559, 52808.770 24/06/23,13:00:04,03,08,1, 11.8,1,1, 23.664, 10682.805, 330.232, 52808.274 24/06/23,13:00:04,04,08,1, 11.8,1,1, 23.664, 10682.940, 329.242, 52808.487 24/06/23,13:00:04,05,08,1, 11.8,1,1, 23.664, 10683.280, 331.039, 52808.396 24/06/23,13:00:04,06,08,1, 11.8,1,1, 23.664, 10682.642, 329.584, 52808.496 24/06/23,13:00:04,07,08,1, 11.8,1,1, 23.664, 10683.600, 330.062, 52809.019 24/06/23,13:00:04,08,08,1, 11.8,1,1, 23.664, 10683.510, 330.983, 52808.807 24/06/23,13:00:04,09,08,1, 11.8,1,1, 23.664, 10683.139, 329.271, 52808.937 24/06/23,13:00:04,10,08,1, 11.8,1,1, 23.664, 10683.726, 330.574, 52808.706 24/06/23,13:00:04,11,08,1, 11.8,1,1, 23.664, 10682.819, 330.203, 52808.222 24/06/23,13:00:04,12,08,1, 11.8,1,1, 23.664, 10682.926, 329.238, 52808.539 24/06/23,13:00:04,13,08,1, 11.8,1,1, 23.664, 10683.346, 330.974, 52808.365 24/06/23,13:00:04,14,08,1, 11.8,1,1, 23.664, 10682.669, 329.631, 52808.495 24/06/23,13:00:04,15,08,1, 11.8,1,1, 23.664, 10683.536, 329.993, 52808.989 24/06/23,13:00:04,16,08,1, 11.8,1,1, 23.664, 10683.536, 331.009, 52808.786 24/06/23,13:00:04,17,08,1, 11.8,1,1, 23.664, 10683.144, 329.264, 52808.892 24/06/23,13:00:04,18,08,1, 11.8,1,1, 23.664, 10683.783, 330.609, 52808.821 24/06/23,13:00:04,19,08,1, 11.8,1,1, 23.664, 10682.908, 330.254, 52808.292 24/06/23,13:00:05,00,07,1, 12.0,1,1, 23.666, 10682.905, 330.254, 52808.292 24/06/23,13:00:05,01,07,1, 12.0,1,1, 23.666, 10683.155, 329.380, 52808.926 24/06/23,13:00:05,02,07,1, 12.0,1,1, 23.666, 10683.957, 330.409, 52808.985 24/06/23,13:00:05,03,07,1, 12.0,1,1, 23.666, 10683.212, 330.420, 52808.439 24/06/23,13:00:05,04,07,1, 12.0,1,1, 23.666, 10683.044, 329.033, 52808.457 24/06/23,13:00:05,05,07,1, 12.0,1,1, 23.666, 10683.544, 330.846, 52808.313 24/06/23,13:00:05,06,07,1, 12.0,1,1, 23.666, 10682.683, 329.811, 52808.235 24/06/23,13:00:05,07,07,1, 12.0,1,1, 23.666, 10683.355, 329.656, 52808.721 24/06/23,13:00:05,08,07,1, 12.0,1,1, 23.666, 10683.560, 331.099, 52808.696 24/06/23,13:00:05,09,07,1, 12.0,1,1, 23.666, 10683.157, 329.358, 52808.877 24/06/23,13:00:05,10,07,1, 12.0,1,1, 23.666, 10683.979, 330.481, 52809.028 24/06/23,13:00:05,11,07,1, 12.0,1,1, 23.666, 10683.320, 330.508, 52808.519 24/06/23,13:00:05,12,07,1, 12.0,1,1, 23.666, 10683.100, 329.088, 52808.485 24/06/23,13:00:05,13,07,1, 12.0,1,1, 23.666, 10683.494, 330.798, 52808.339 24/06/23,13:00:05,14,07,1, 12.0,1,1, 23.666, 10682.740, 329.824, 52808.263 24/06/23,13:00:05,15,07,1, 12.0,1,1, 23.666, 10683.310, 329.656, 52808.738 24/06/23,13:00:05,16,07,1, 12.0,1,1, 23.666, 10683.517, 331.081, 52808.723 24/06/23,13:00:05,17,07,1, 12.0,1,1, 23.666, 10683.105, 329.345, 52808.869 24/06/23,13:00:05,18,07,1, 12.0,1,1, 23.666, 10684.016, 330.372, 52809.023 24/06/23,13:00:05,19,07,1, 12.0,1,1, 23.666, 10683.355, 330.578, 52808.560 24/06/23,13:00:06,00,06,1, 11.8,1,1, 23.670, 10683.347, 330.578, 52808.560 24/06/23,13:00:06,01,06,1, 11.8,1,1, 23.670, 10683.045, 329.455, 52808.696 24/06/23,13:00:06,02,06,1, 11.8,1,1, 23.670, 10684.012, 330.185, 52809.138 24/06/23,13:00:06,03,06,1, 11.8,1,1, 23.670, 10683.658, 330.784, 52808.758 24/06/23,13:00:06,04,06,1, 11.8,1,1, 23.670, 10683.361, 329.110, 52808.759 24/06/23,13:00:06,05,06,1, 11.8,1,1, 23.670, 10683.836, 330.606, 52808.521 24/06/23,13:00:06,06,06,1, 11.8,1,1, 23.670, 10682.931, 330.023, 52808.128 24/06/23,13:00:06,07,06,1, 11.8,1,1, 23.670, 10683.281, 329.371, 52808.505 24/06/23,13:00:06,08,06,1, 11.8,1,1, 23.670, 10683.555, 331.087, 52808.464 24/06/23,13:00:06,09,06,1, 11.8,1,1, 23.670, 10683.062, 329.530, 52808.742 24/06/23,13:00:06,10,06,1, 11.8,1,1, 23.670, 10683.963, 330.058, 52809.085 24/06/23,13:00:06,11,06,1, 11.8,1,1, 23.670, 10683.707, 330.828, 52808.746 24/06/23,13:00:06,12,06,1, 11.8,1,1, 23.670, 10683.382, 329.088, 52808.754 24/06/23,13:00:06,13,06,1, 11.8,1,1, 23.670, 10683.904, 330.648, 52808.548 24/06/23,13:00:06,14,06,1, 11.8,1,1, 23.670, 10682.942, 329.982, 52808.189 24/06/23,13:00:06,15,06,1, 11.8,1,1, 23.670, 10683.233, 329.279, 52808.517 24/06/23,13:00:06,16,06,1, 11.8,1,1, 23.670, 10683.592, 331.049, 52808.400 24/06/23,13:00:06,17,06,1, 11.8,1,1, 23.670, 10683.087, 329.573, 52808.674 24/06/23,13:00:06,18,06,1, 11.8,1,1, 23.670, 10684.017, 330.116, 52809.093 24/06/23,13:00:06,19,06,1, 11.8,1,1, 23.670, 10683.692, 330.875, 52808.737 24/06/23,13:00:07,00,05,1, 11.9,1,1, 23.670, 10683.689, 330.875, 52808.737 24/06/23,13:00:07,01,05,1, 11.9,1,1, 23.670, 10683.052, 329.632, 52808.429 24/06/23,13:00:07,02,05,1, 11.9,1,1, 23.670, 10683.866, 329.853, 52808.979 24/06/23,13:00:07,03,05,1, 11.9,1,1, 23.670, 10683.905, 330.921, 52808.785 24/06/23,13:00:07,04,05,1, 11.9,1,1, 23.670, 10683.549, 329.211, 52808.962 24/06/23,13:00:07,05,05,1, 11.9,1,1, 23.670, 10684.255, 330.429, 52808.839 24/06/23,13:00:07,06,05,1, 11.9,1,1, 23.670, 10683.444, 330.276, 52808.304 24/06/23,13:00:07,07,05,1, 11.9,1,1, 23.670, 10683.398, 329.035, 52808.412 24/06/23,13:00:07,08,05,1, 11.9,1,1, 23.670, 10683.780, 330.821, 52808.198 24/06/23,13:00:07,09,05,1, 11.9,1,1, 23.670, 10683.045, 329.637, 52808.326 24/06/23,13:00:07,10,05,1, 11.9,1,1, 23.670, 10683.891, 329.818, 52808.944 24/06/23,13:00:07,11,05,1, 11.9,1,1, 23.670, 10683.945, 330.995, 52808.746 24/06/23,13:00:07,12,05,1, 11.9,1,1, 23.670, 10683.522, 329.156, 52808.869 24/06/23,13:00:07,13,05,1, 11.9,1,1, 23.670, 10684.375, 330.427, 52808.884 24/06/23,13:00:07,14,05,1, 11.9,1,1, 23.670, 10683.573, 330.309, 52808.382 24/06/23,13:00:07,15,05,1, 11.9,1,1, 23.670, 10683.422, 329.064, 52808.502 24/06/23,13:00:07,16,05,1, 11.9,1,1, 23.670, 10683.783, 330.778, 52808.231 24/06/23,13:00:07,17,05,1, 11.9,1,1, 23.670, 10683.015, 329.624, 52808.292 24/06/23,13:00:07,18,05,1, 11.9,1,1, 23.670, 10683.845, 329.734, 52808.843 24/06/23,13:00:07,19,05,1, 11.9,1,1, 23.670, 10684.008, 331.068, 52808.765 24/06/23,13:00:08,00,06,1, 12.0,1,1, 23.668, 10684.006, 331.068, 52808.765 24/06/23,13:00:08,01,06,1, 12.0,1,1, 23.668, 10683.223, 329.766, 52808.169 24/06/23,13:00:08,02,06,1, 12.0,1,1, 23.668, 10683.733, 329.295, 52808.515 24/06/23,13:00:08,03,06,1, 12.0,1,1, 23.668, 10683.982, 331.034, 52808.637 24/06/23,13:00:08,04,06,1, 12.0,1,1, 23.668, 10683.545, 329.381, 52808.896 24/06/23,13:00:08,05,06,1, 12.0,1,1, 23.668, 10684.473, 330.194, 52809.040 24/06/23,13:00:08,06,06,1, 12.0,1,1, 23.668, 10683.919, 330.540, 52808.533 24/06/23,13:00:08,07,06,1, 12.0,1,1, 23.668, 10683.647, 328.915, 52808.489 24/06/23,13:00:08,08,06,1, 12.0,1,1, 23.668, 10684.091, 330.643, 52808.319 24/06/23,13:00:08,09,06,1, 12.0,1,1, 23.668, 10683.225, 329.810, 52808.104 24/06/23,13:00:08,10,06,1, 12.0,1,1, 23.668, 10683.736, 329.425, 52808.532 24/06/23,13:00:08,11,06,1, 12.0,1,1, 23.668, 10684.004, 330.972, 52808.493 24/06/23,13:00:08,12,06,1, 12.0,1,1, 23.668, 10683.526, 329.342, 52808.720 24/06/23,13:00:08,13,06,1, 12.0,1,1, 23.668, 10684.461, 330.120, 52808.930 24/06/23,13:00:08,14,06,1, 12.0,1,1, 23.668, 10683.953, 330.568, 52808.604 24/06/23,13:00:08,15,06,1, 12.0,1,1, 23.668, 10683.690, 328.941, 52808.485 24/06/23,13:00:08,16,06,1, 12.0,1,1, 23.668, 10684.131, 330.574, 52808.314 24/06/23,13:00:08,17,06,1, 12.0,1,1, 23.668, 10683.229, 329.742, 52808.036 24/06/23,13:00:08,18,06,1, 12.0,1,1, 23.668, 10683.703, 329.424, 52808.520 24/06/23,13:00:08,19,06,1, 12.0,1,1, 23.668, 10684.029, 330.978, 52808.476 24/06/23,13:00:09,00,05,1, 11.8,1,1, 23.668, 10684.023, 330.978, 52808.476 24/06/23,13:00:09,01,05,1, 11.8,1,1, 23.668, 10683.501, 329.908, 52808.047 24/06/23,13:00:09,02,05,1, 11.8,1,1, 23.668, 10683.682, 329.116, 52808.322 24/06/23,13:00:09,03,05,1, 11.8,1,1, 23.668, 10684.061, 330.936, 52808.340 24/06/23,13:00:09,04,05,1, 11.8,1,1, 23.668, 10683.486, 329.467, 52808.462 24/06/23,13:00:09,05,05,1, 11.8,1,1, 23.668, 10684.403, 329.889, 52808.988 24/06/23,13:00:09,06,05,1, 11.8,1,1, 23.668, 10684.250, 330.790, 52808.664 24/06/23,13:00:09,07,05,1, 11.8,1,1, 23.668, 10683.910, 329.078, 52808.779 24/06/23,13:00:09,08,05,1, 11.8,1,1, 23.668, 10684.498, 330.457, 52808.529 24/06/23,13:00:09,09,05,1, 11.8,1,1, 23.668, 10683.574, 329.961, 52808.052 24/06/23,13:00:09,10,05,1, 11.8,1,1, 23.668, 10683.708, 329.080, 52808.285 24/06/23,13:00:09,11,05,1, 11.8,1,1, 23.668, 10684.109, 330.898, 52808.295 24/06/23,13:00:09,12,05,1, 11.8,1,1, 23.668, 10683.549, 329.503, 52808.488 24/06/23,13:00:09,13,05,1, 11.8,1,1, 23.668, 10684.397, 329.938, 52808.905 24/06/23,13:00:09,14,05,1, 11.8,1,1, 23.668, 10684.302, 330.790, 52808.683 24/06/23,13:00:09,15,05,1, 11.8,1,1, 23.668, 10683.924, 329.068, 52808.698 24/06/23,13:00:09,16,05,1, 11.8,1,1, 23.668, 10684.489, 330.421, 52808.575 24/06/23,13:00:09,17,05,1, 11.8,1,1, 23.668, 10683.638, 330.073, 52808.031 24/06/23,13:00:09,18,05,1, 11.8,1,1, 23.668, 10683.731, 329.054, 52808.321 24/06/23,13:00:09,19,05,1, 11.8,1,1, 23.668, 10684.076, 330.822, 52808.206 24/06/23,13:00:10,00,06,1, 11.9,1,1, 23.667, 10684.073, 330.822, 52808.206 24/06/23,13:00:10,01,06,1, 11.9,1,1, 23.667, 10683.969, 330.195, 52808.235 24/06/23,13:00:10,02,06,1, 11.9,1,1, 23.667, 10683.856, 328.965, 52808.384 24/06/23,13:00:10,03,06,1, 11.9,1,1, 23.667, 10684.268, 330.700, 52808.159 24/06/23,13:00:10,04,06,1, 11.9,1,1, 23.667, 10683.497, 329.549, 52808.173 24/06/23,13:00:10,05,06,1, 11.9,1,1, 23.667, 10684.292, 329.669, 52808.691 24/06/23,13:00:10,06,06,1, 11.9,1,1, 23.667, 10684.349, 330.935, 52808.596 24/06/23,13:00:10,07,06,1, 11.9,1,1, 23.667, 10684.039, 329.113, 52808.815 24/06/23,13:00:10,08,06,1, 11.9,1,1, 23.667, 10684.788, 330.295, 52808.819 24/06/23,13:00:10,09,06,1, 11.9,1,1, 23.667, 10683.942, 330.198, 52808.227 24/06/23,13:00:10,10,06,1, 11.9,1,1, 23.667, 10683.919, 329.002, 52808.474 24/06/23,13:00:10,11,06,1, 11.9,1,1, 23.667, 10684.247, 330.736, 52808.208 24/06/23,13:00:10,12,06,1, 11.9,1,1, 23.667, 10683.478, 329.537, 52808.258 24/06/23,13:00:10,13,06,1, 11.9,1,1, 23.667, 10684.285, 329.573, 52808.744 24/06/23,13:00:10,14,06,1, 11.9,1,1, 23.667, 10684.368, 330.919, 52808.656 24/06/23,13:00:10,15,06,1, 11.9,1,1, 23.667, 10684.013, 329.155, 52808.802 24/06/23,13:00:10,16,06,1, 11.9,1,1, 23.667, 10684.806, 330.273, 52808.832 24/06/23,13:00:10,17,06,1, 11.9,1,1, 23.667, 10683.993, 330.188, 52808.300 24/06/23,13:00:10,18,06,1, 11.9,1,1, 23.667, 10683.876, 328.886, 52808.424 24/06/23,13:00:10,19,06,1, 11.9,1,1, 23.667, 10684.283, 330.706, 52808.165 24/06/23,13:00:11,00,07,1, 11.9,1,1, 23.671, 10684.282, 330.706, 52808.165 24/06/23,13:00:11,01,07,1, 11.9,1,1, 23.671, 10684.290, 330.422, 52808.392 24/06/23,13:00:11,02,07,1, 11.9,1,1, 23.671, 10684.017, 328.787, 52808.391 24/06/23,13:00:11,03,07,1, 11.9,1,1, 23.671, 10684.463, 330.537, 52808.236 24/06/23,13:00:11,04,07,1, 11.9,1,1, 23.671, 10683.607, 329.672, 52808.104 24/06/23,13:00:11,05,07,1, 11.9,1,1, 23.671, 10684.140, 329.410, 52808.558 24/06/23,13:00:11,06,07,1, 11.9,1,1, 23.671, 10684.413, 330.904, 52808.502 24/06/23,13:00:11,07,07,1, 11.9,1,1, 23.671, 10684.015, 329.234, 52808.711 24/06/23,13:00:11,08,07,1, 11.9,1,1, 23.671, 10684.887, 330.115, 52808.930 24/06/23,13:00:11,09,07,1, 11.9,1,1, 23.671, 10684.329, 330.432, 52808.421 24/06/23,13:00:11,10,07,1, 11.9,1,1, 23.671, 10684.047, 328.887, 52808.450 24/06/23,13:00:11,11,07,1, 11.9,1,1, 23.671, 10684.499, 330.522, 52808.189 24/06/23,13:00:11,12,07,1, 11.9,1,1, 23.671, 10683.629, 329.645, 52808.014 24/06/23,13:00:11,13,07,1, 11.9,1,1, 23.671, 10684.126, 329.346, 52808.509 24/06/23,13:00:11,14,07,1, 11.9,1,1, 23.671, 10684.440, 330.936, 52808.491 24/06/23,13:00:11,15,07,1, 11.9,1,1, 23.671, 10683.955, 329.213, 52808.654 24/06/23,13:00:11,16,07,1, 11.9,1,1, 23.671, 10684.893, 330.063, 52808.925 24/06/23,13:00:11,17,07,1, 11.9,1,1, 23.671, 10684.359, 330.428, 52808.473 24/06/23,13:00:11,18,07,1, 11.9,1,1, 23.671, 10684.103, 328.867, 52808.530 24/06/23,13:00:11,19,07,1, 11.9,1,1, 23.671, 10684.550, 330.565, 52808.276 24/06/23,13:00:12,00,07,1, 11.9,1,1, 23.671, 10684.549, 330.565, 52808.276 24/06/23,13:00:12,01,07,1, 11.9,1,1, 23.671, 10684.575, 330.538, 52808.469 24/06/23,13:00:12,02,07,1, 11.9,1,1, 23.671, 10684.213, 328.898, 52808.547 24/06/23,13:00:12,03,07,1, 11.9,1,1, 23.671, 10684.755, 330.497, 52808.373 24/06/23,13:00:12,04,07,1, 11.9,1,1, 23.671, 10683.821, 329.785, 52807.972 24/06/23,13:00:12,05,07,1, 11.9,1,1, 23.671, 10684.128, 329.124, 52808.324 24/06/23,13:00:12,06,07,1, 11.9,1,1, 23.671, 10684.433, 330.841, 52808.225 24/06/23,13:00:12,07,07,1, 11.9,1,1, 23.671, 10683.988, 329.338, 52808.552 24/06/23,13:00:12,08,07,1, 11.9,1,1, 23.671, 10684.933, 329.975, 52808.955 24/06/23,13:00:12,09,07,1, 11.9,1,1, 23.671, 10684.570, 330.652, 52808.503 24/06/23,13:00:12,10,07,1, 11.9,1,1, 23.671, 10684.219, 328.867, 52808.525 24/06/23,13:00:12,11,07,1, 11.9,1,1, 23.671, 10684.800, 330.425, 52808.401 24/06/23,13:00:12,12,07,1, 11.9,1,1, 23.671, 10683.895, 329.822, 52808.000 24/06/23,13:00:12,13,07,1, 11.9,1,1, 23.671, 10684.167, 329.112, 52808.346 24/06/23,13:00:12,14,07,1, 11.9,1,1, 23.671, 10684.472, 330.821, 52808.260 24/06/23,13:00:12,15,07,1, 11.9,1,1, 23.671, 10683.978, 329.248, 52808.461 24/06/23,13:00:12,16,07,1, 11.9,1,1, 23.671, 10684.911, 329.927, 52808.889 24/06/23,13:00:12,17,07,1, 11.9,1,1, 23.671, 10684.597, 330.646, 52808.535 24/06/23,13:00:12,18,07,1, 11.9,1,1, 23.671, 10684.297, 328.904, 52808.611 24/06/23,13:00:12,19,07,1, 11.9,1,1, 23.671, 10684.761, 330.312, 52808.296 24/06/23,13:00:13,00,06,1, 11.9,1,1, 23.672, 10684.757, 330.312, 52808.296 24/06/23,13:00:13,01,06,1, 11.9,1,1, 23.672, 10684.771, 330.737, 52808.625 24/06/23,13:00:13,02,06,1, 11.9,1,1, 23.672, 10684.380, 328.940, 52808.744 24/06/23,13:00:13,03,06,1, 11.9,1,1, 23.672, 10684.955, 330.342, 52808.509 24/06/23,13:00:13,04,06,1, 11.9,1,1, 23.672, 10684.098, 329.855, 52807.970 24/06/23,13:00:13,05,06,1, 11.9,1,1, 23.672, 10684.211, 328.955, 52808.232 24/06/23,13:00:13,06,06,1, 11.9,1,1, 23.672, 10684.615, 330.784, 52808.200 24/06/23,13:00:13,07,06,1, 11.9,1,1, 23.672, 10683.993, 329.344, 52808.400 24/06/23,13:00:13,08,06,1, 11.9,1,1, 23.672, 10684.890, 329.760, 52808.795 24/06/23,13:00:13,09,06,1, 11.9,1,1, 23.672, 10684.791, 330.691, 52808.555 24/06/23,13:00:13,10,06,1, 11.9,1,1, 23.672, 10684.382, 328.924, 52808.617 24/06/23,13:00:13,11,06,1, 11.9,1,1, 23.672, 10685.015, 330.353, 52808.505 24/06/23,13:00:13,12,06,1, 11.9,1,1, 23.672, 10684.138, 329.948, 52808.032 24/06/23,13:00:13,13,06,1, 11.9,1,1, 23.672, 10684.211, 328.942, 52808.201 24/06/23,13:00:13,14,06,1, 11.9,1,1, 23.672, 10684.624, 330.754, 52808.177 24/06/23,13:00:13,15,06,1, 11.9,1,1, 23.672, 10683.960, 329.401, 52808.312 24/06/23,13:00:13,16,06,1, 11.9,1,1, 23.672, 10684.913, 329.857, 52808.818 24/06/23,13:00:13,17,06,1, 11.9,1,1, 23.672, 10684.767, 330.770, 52808.591 24/06/23,13:00:13,18,06,1, 11.9,1,1, 23.672, 10684.395, 328.900, 52808.643 24/06/23,13:00:13,19,06,1, 11.9,1,1, 23.672, 10684.991, 330.301, 52808.547 24/06/23,13:00:14,00,08,1, 12.0,1,1, 23.669, 10684.991, 330.301, 52808.547 24/06/23,13:00:14,01,08,1, 12.0,1,1, 23.669, 10684.887, 330.807, 52808.509 24/06/23,13:00:14,02,08,1, 12.0,1,1, 23.669, 10684.520, 328.985, 52808.716 24/06/23,13:00:14,03,08,1, 12.0,1,1, 23.669, 10685.224, 330.138, 52808.543 24/06/23,13:00:14,04,08,1, 12.0,1,1, 23.669, 10684.393, 329.994, 52808.002 24/06/23,13:00:14,05,08,1, 12.0,1,1, 23.669, 10684.363, 328.817, 52808.241 24/06/23,13:00:14,06,08,1, 12.0,1,1, 23.669, 10684.757, 330.684, 52808.061 24/06/23,13:00:14,07,08,1, 12.0,1,1, 23.669, 10684.008, 329.396, 52808.142 24/06/23,13:00:14,08,08,1, 12.0,1,1, 23.669, 10684.903, 329.597, 52808.668 24/06/23,13:00:14,09,08,1, 12.0,1,1, 23.669, 10684.888, 330.721, 52808.451 24/06/23,13:00:14,10,08,1, 12.0,1,1, 23.669, 10684.522, 329.034, 52808.695 24/06/23,13:00:14,11,08,1, 12.0,1,1, 23.669, 10685.233, 330.190, 52808.668 24/06/23,13:00:14,12,08,1, 12.0,1,1, 23.669, 10684.439, 330.054, 52808.107 24/06/23,13:00:14,13,08,1, 12.0,1,1, 23.669, 10684.353, 328.813, 52808.230 24/06/23,13:00:14,14,08,1, 12.0,1,1, 23.669, 10684.742, 330.624, 52808.108 24/06/23,13:00:14,15,08,1, 12.0,1,1, 23.669, 10684.062, 329.425, 52808.183 24/06/23,13:00:14,16,08,1, 12.0,1,1, 23.669, 10684.862, 329.604, 52808.692 24/06/23,13:00:14,17,08,1, 12.0,1,1, 23.669, 10684.904, 330.697, 52808.490 24/06/23,13:00:14,18,08,1, 12.0,1,1, 23.669, 10684.560, 328.959, 52808.698 24/06/23,13:00:14,19,08,1, 12.0,1,1, 23.669, 10685.312, 330.229, 52808.632 24/06/23,13:00:15,00,07,1, 11.9,1,1, 23.668, 10685.308, 330.229, 52808.632 24/06/23,13:00:15,01,07,1, 11.9,1,1, 23.668, 10685.041, 330.818, 52808.514 24/06/23,13:00:15,02,07,1, 11.9,1,1, 23.668, 10684.631, 328.984, 52808.619 24/06/23,13:00:15,03,07,1, 11.9,1,1, 23.668, 10685.347, 330.086, 52808.708 24/06/23,13:00:15,04,07,1, 11.9,1,1, 23.668, 10684.676, 330.145, 52808.122 24/06/23,13:00:15,05,07,1, 11.9,1,1, 23.668, 10684.490, 328.847, 52808.277 24/06/23,13:00:15,06,07,1, 11.9,1,1, 23.668, 10684.950, 330.579, 52808.095 24/06/23,13:00:15,07,07,1, 11.9,1,1, 23.668, 10684.097, 329.440, 52807.991 24/06/23,13:00:15,08,07,1, 11.9,1,1, 23.668, 10684.812, 329.410, 52808.490 24/06/23,13:00:15,09,07,1, 11.9,1,1, 23.668, 10685.011, 330.806, 52808.434 24/06/23,13:00:15,10,07,1, 11.9,1,1, 23.668, 10684.645, 329.035, 52808.628 24/06/23,13:00:15,11,07,1, 11.9,1,1, 23.668, 10685.464, 330.069, 52808.677 24/06/23,13:00:15,12,07,1, 11.9,1,1, 23.668, 10684.660, 330.095, 52808.185 24/06/23,13:00:15,13,07,1, 11.9,1,1, 23.668, 10684.535, 328.752, 52808.202 24/06/23,13:00:15,14,07,1, 11.9,1,1, 23.668, 10684.973, 330.590, 52808.108 24/06/23,13:00:15,15,07,1, 11.9,1,1, 23.668, 10684.165, 329.470, 52807.977 24/06/23,13:00:15,16,07,1, 11.9,1,1, 23.668, 10684.906, 329.410, 52808.502 24/06/23,13:00:15,17,07,1, 11.9,1,1, 23.668, 10685.070, 330.762, 52808.468 24/06/23,13:00:15,18,07,1, 11.9,1,1, 23.668, 10684.678, 329.026, 52808.779 24/06/23,13:00:15,19,07,1, 11.9,1,1, 23.668, 10685.489, 330.129, 52808.740 24/06/23,13:00:16,00,08,1, 11.9,1,1, 23.671, 10685.483, 330.129, 52808.740 24/06/23,13:00:16,01,08,1, 11.9,1,1, 23.671, 10685.139, 330.758, 52808.409 24/06/23,13:00:16,02,08,1, 11.9,1,1, 23.671, 10684.695, 329.039, 52808.588 24/06/23,13:00:16,03,08,1, 11.9,1,1, 23.671, 10685.564, 330.039, 52808.749 24/06/23,13:00:16,04,08,1, 11.9,1,1, 23.671, 10684.925, 330.243, 52808.294 24/06/23,13:00:16,05,08,1, 11.9,1,1, 23.671, 10684.703, 328.743, 52808.228 24/06/23,13:00:16,06,08,1, 11.9,1,1, 23.671, 10685.073, 330.473, 52808.075 24/06/23,13:00:16,07,08,1, 11.9,1,1, 23.671, 10684.261, 329.479, 52807.913 24/06/23,13:00:16,08,08,1, 11.9,1,1, 23.671, 10684.939, 329.243, 52808.425 24/06/23,13:00:16,09,08,1, 11.9,1,1, 23.671, 10685.132, 330.762, 52808.434 24/06/23,13:00:16,10,08,1, 11.9,1,1, 23.671, 10684.728, 329.074, 52808.617 24/06/23,13:00:16,11,08,1, 11.9,1,1, 23.671, 10685.559, 329.990, 52808.775 24/06/23,13:00:16,12,08,1, 11.9,1,1, 23.671, 10684.994, 330.239, 52808.298 24/06/23,13:00:16,13,08,1, 11.9,1,1, 23.671, 10684.686, 328.725, 52808.118 24/06/23,13:00:16,14,08,1, 11.9,1,1, 23.671, 10685.171, 330.507, 52808.133 24/06/23,13:00:16,15,08,1, 11.9,1,1, 23.671, 10684.324, 329.488, 52807.963 24/06/23,13:00:16,16,08,1, 11.9,1,1, 23.671, 10684.890, 329.271, 52808.367 24/06/23,13:00:16,17,08,1, 11.9,1,1, 23.671, 10685.135, 330.727, 52808.449 24/06/23,13:00:16,18,08,1, 11.9,1,1, 23.671, 10684.785, 329.032, 52808.589 24/06/23,13:00:16,19,08,1, 11.9,1,1, 23.671, 10685.528, 330.097, 52808.788 24/06/23,13:00:17,00,07,1, 11.9,1,1, 23.670, 10685.525, 330.097, 52808.788 24/06/23,13:00:17,01,07,1, 11.9,1,1, 23.670, 10685.287, 330.769, 52808.436 24/06/23,13:00:17,02,07,1, 11.9,1,1, 23.670, 10684.822, 329.018, 52808.472 24/06/23,13:00:17,03,07,1, 11.9,1,1, 23.670, 10685.649, 329.931, 52808.786 24/06/23,13:00:17,04,07,1, 11.9,1,1, 23.670, 10685.163, 330.272, 52808.396 24/06/23,13:00:17,05,07,1, 11.9,1,1, 23.670, 10684.857, 328.711, 52808.216 24/06/23,13:00:17,06,07,1, 11.9,1,1, 23.670, 10685.272, 330.384, 52808.106 24/06/23,13:00:17,07,07,1, 11.9,1,1, 23.670, 10684.441, 329.489, 52807.897 24/06/23,13:00:17,08,07,1, 11.9,1,1, 23.670, 10684.916, 329.174, 52808.266 24/06/23,13:00:17,09,07,1, 11.9,1,1, 23.670, 10685.209, 330.765, 52808.418 24/06/23,13:00:17,10,07,1, 11.9,1,1, 23.670, 10684.813, 329.045, 52808.466 24/06/23,13:00:17,11,07,1, 11.9,1,1, 23.670, 10685.621, 329.907, 52808.744 24/06/23,13:00:17,12,07,1, 11.9,1,1, 23.670, 10685.154, 330.223, 52808.296 24/06/23,13:00:17,13,07,1, 11.9,1,1, 23.670, 10684.836, 328.674, 52808.150 24/06/23,13:00:17,14,07,1, 11.9,1,1, 23.670, 10685.301, 330.426, 52808.113 24/06/23,13:00:17,15,07,1, 11.9,1,1, 23.670, 10684.454, 329.493, 52807.863 24/06/23,13:00:17,16,07,1, 11.9,1,1, 23.670, 10684.922, 329.151, 52808.230 24/06/23,13:00:17,17,07,1, 11.9,1,1, 23.670, 10685.295, 330.713, 52808.388 24/06/23,13:00:17,18,07,1, 11.9,1,1, 23.670, 10684.819, 329.023, 52808.502 24/06/23,13:00:17,19,07,1, 11.9,1,1, 23.670, 10685.631, 329.941, 52808.741 24/06/23,13:00:18,00,07,1, 11.8,1,1, 23.670, 10685.625, 329.941, 52808.741 24/06/23,13:00:18,01,07,1, 11.8,1,1, 23.670, 10685.341, 330.749, 52808.263 24/06/23,13:00:18,02,07,1, 11.8,1,1, 23.670, 10684.870, 329.024, 52808.453 24/06/23,13:00:18,03,07,1, 11.8,1,1, 23.670, 10685.765, 329.877, 52808.765 24/06/23,13:00:18,04,07,1, 11.8,1,1, 23.670, 10685.276, 330.322, 52808.274 24/06/23,13:00:18,05,07,1, 11.8,1,1, 23.670, 10684.976, 328.740, 52808.294 24/06/23,13:00:18,06,07,1, 11.8,1,1, 23.670, 10685.388, 330.349, 52808.083 24/06/23,13:00:18,07,07,1, 11.8,1,1, 23.670, 10684.513, 329.478, 52807.749 24/06/23,13:00:18,08,07,1, 11.8,1,1, 23.670, 10684.980, 329.063, 52808.193 24/06/23,13:00:18,09,07,1, 11.8,1,1, 23.670, 10685.308, 330.736, 52808.194 24/06/23,13:00:18,10,07,1, 11.8,1,1, 23.670, 10684.875, 329.129, 52808.489 24/06/23,13:00:18,11,07,1, 11.8,1,1, 23.670, 10685.769, 329.823, 52808.708 24/06/23,13:00:18,12,07,1, 11.8,1,1, 23.670, 10685.287, 330.296, 52808.355 24/06/23,13:00:18,13,07,1, 11.8,1,1, 23.670, 10684.964, 328.670, 52808.332 24/06/23,13:00:18,14,07,1, 11.8,1,1, 23.670, 10685.429, 330.326, 52808.127 24/06/23,13:00:18,15,07,1, 11.8,1,1, 23.670, 10684.564, 329.512, 52807.867 24/06/23,13:00:18,16,07,1, 11.8,1,1, 23.670, 10685.048, 329.088, 52808.254 24/06/23,13:00:18,17,07,1, 11.8,1,1, 23.670, 10685.336, 330.706, 52808.252 24/06/23,13:00:18,18,07,1, 11.8,1,1, 23.670, 10684.867, 329.015, 52808.442 24/06/23,13:00:18,19,07,1, 11.8,1,1, 23.670, 10685.754, 329.944, 52808.749 24/06/23,13:00:19,00,08,1, 11.9,1,1, 23.673, 10685.750, 329.944, 52808.749 24/06/23,13:00:19,01,08,1, 11.9,1,1, 23.673, 10685.375, 330.733, 52808.169 24/06/23,13:00:19,02,08,1, 11.9,1,1, 23.673, 10684.864, 329.037, 52808.336 24/06/23,13:00:19,03,08,1, 11.9,1,1, 23.673, 10685.800, 329.767, 52808.666 24/06/23,13:00:19,04,08,1, 11.9,1,1, 23.673, 10685.445, 330.363, 52808.318 24/06/23,13:00:19,05,08,1, 11.9,1,1, 23.673, 10685.107, 328.704, 52808.322 24/06/23,13:00:19,06,08,1, 11.9,1,1, 23.673, 10685.529, 330.260, 52808.078 24/06/23,13:00:19,07,08,1, 11.9,1,1, 23.673, 10684.641, 329.534, 52807.751 24/06/23,13:00:19,08,08,1, 11.9,1,1, 23.673, 10685.102, 328.964, 52808.159 24/06/23,13:00:19,09,08,1, 11.9,1,1, 23.673, 10685.399, 330.675, 52808.145 24/06/23,13:00:19,10,08,1, 11.9,1,1, 23.673, 10684.904, 329.092, 52808.426 24/06/23,13:00:19,11,08,1, 11.9,1,1, 23.673, 10685.823, 329.796, 52808.667 24/06/23,13:00:19,12,08,1, 11.9,1,1, 23.673, 10685.422, 330.314, 52808.301 24/06/23,13:00:19,13,08,1, 11.9,1,1, 23.673, 10685.118, 328.599, 52808.322 24/06/23,13:00:19,14,08,1, 11.9,1,1, 23.673, 10685.537, 330.296, 52808.086 24/06/23,13:00:19,15,08,1, 11.9,1,1, 23.673, 10684.686, 329.520, 52807.728 24/06/23,13:00:19,16,08,1, 11.9,1,1, 23.673, 10685.088, 329.005, 52808.186 24/06/23,13:00:19,17,08,1, 11.9,1,1, 23.673, 10685.371, 330.625, 52808.162 24/06/23,13:00:19,18,08,1, 11.9,1,1, 23.673, 10684.937, 329.069, 52808.331 24/06/23,13:00:19,19,08,1, 11.9,1,1, 23.673, 10685.818, 329.855, 52808.723 24/06/23,13:00:20,00,08,1, 11.9,1,1, 23.670, 10685.817, 329.855, 52808.723 24/06/23,13:00:20,01,08,1, 11.9,1,1, 23.670, 10685.447, 330.633, 52808.188 24/06/23,13:00:20,02,08,1, 11.9,1,1, 23.670, 10684.898, 329.104, 52808.286 24/06/23,13:00:20,03,08,1, 11.9,1,1, 23.670, 10685.867, 329.755, 52808.655 24/06/23,13:00:20,04,08,1, 11.9,1,1, 23.670, 10685.511, 330.354, 52808.290 24/06/23,13:00:20,05,08,1, 11.9,1,1, 23.670, 10685.199, 328.612, 52808.332 24/06/23,13:00:20,06,08,1, 11.9,1,1, 23.670, 10685.706, 330.260, 52808.162 24/06/23,13:00:20,07,08,1, 11.9,1,1, 23.670, 10684.734, 329.541, 52807.695 24/06/23,13:00:20,08,08,1, 11.9,1,1, 23.670, 10685.065, 328.916, 52808.043 24/06/23,13:00:20,09,08,1, 11.9,1,1, 23.670, 10685.446, 330.627, 52808.012 24/06/23,13:00:20,10,08,1, 11.9,1,1, 23.670, 10684.950, 329.130, 52808.317 24/06/23,13:00:20,11,08,1, 11.9,1,1, 23.670, 10685.887, 329.773, 52808.680 24/06/23,13:00:20,12,08,1, 11.9,1,1, 23.670, 10685.531, 330.345, 52808.284 24/06/23,13:00:20,13,08,1, 11.9,1,1, 23.670, 10685.215, 328.615, 52808.248 24/06/23,13:00:20,14,08,1, 11.9,1,1, 23.670, 10685.734, 330.235, 52808.168 24/06/23,13:00:20,15,08,1, 11.9,1,1, 23.670, 10684.755, 329.595, 52807.721 24/06/23,13:00:20,16,08,1, 11.9,1,1, 23.670, 10685.115, 328.947, 52808.063 24/06/23,13:00:20,17,08,1, 11.9,1,1, 23.670, 10685.460, 330.635, 52808.087 24/06/23,13:00:20,18,08,1, 11.9,1,1, 23.670, 10684.923, 329.035, 52808.284 24/06/23,13:00:20,19,08,1, 11.9,1,1, 23.670, 10685.892, 329.763, 52808.661 24/06/23,13:00:21,00,06,1, 11.8,1,1, 23.673, 10685.892, 329.763, 52808.661 24/06/23,13:00:21,01,06,1, 11.8,1,1, 23.673, 10685.510, 330.648, 52808.043 24/06/23,13:00:21,02,06,1, 11.8,1,1, 23.673, 10684.902, 329.084, 52808.284 24/06/23,13:00:21,03,06,1, 11.8,1,1, 23.673, 10685.889, 329.691, 52808.644 24/06/23,13:00:21,04,06,1, 11.8,1,1, 23.673, 10685.592, 330.339, 52808.265 24/06/23,13:00:21,05,06,1, 11.8,1,1, 23.673, 10685.278, 328.642, 52808.342 24/06/23,13:00:21,06,06,1, 11.8,1,1, 23.673, 10685.803, 330.191, 52808.158 24/06/23,13:00:21,07,06,1, 11.8,1,1, 23.673, 10684.810, 329.538, 52807.689 24/06/23,13:00:21,08,06,1, 11.8,1,1, 23.673, 10685.115, 328.868, 52808.046 24/06/23,13:00:21,09,06,1, 11.8,1,1, 23.673, 10685.456, 330.582, 52807.978 24/06/23,13:00:21,10,06,1, 11.8,1,1, 23.673, 10684.953, 329.127, 52808.176 24/06/23,13:00:21,11,06,1, 11.8,1,1, 23.673, 10685.854, 329.796, 52808.668 24/06/23,13:00:21,12,06,1, 11.8,1,1, 23.673, 10685.601, 330.375, 52808.284 24/06/23,13:00:21,13,06,1, 11.8,1,1, 23.673, 10685.245, 328.643, 52808.275 24/06/23,13:00:21,14,06,1, 11.8,1,1, 23.673, 10685.766, 330.185, 52808.191 24/06/23,13:00:21,15,06,1, 11.8,1,1, 23.673, 10684.891, 329.580, 52807.713 24/06/23,13:00:21,16,06,1, 11.8,1,1, 23.673, 10685.150, 328.900, 52808.027 24/06/23,13:00:21,17,06,1, 11.8,1,1, 23.673, 10685.503, 330.586, 52808.029 24/06/23,13:00:21,18,06,1, 11.8,1,1, 23.673, 10684.962, 329.024, 52808.243 24/06/23,13:00:21,19,06,1, 11.8,1,1, 23.673, 10685.885, 329.707, 52808.628 24/06/23,13:00:22,00,06,1, 11.9,1,1, 23.672, 10685.884, 329.707, 52808.628 24/06/23,13:00:22,01,06,1, 11.9,1,1, 23.672, 10685.418, 330.532, 52807.889 24/06/23,13:00:22,02,06,1, 11.9,1,1, 23.672, 10684.951, 329.129, 52808.216 24/06/23,13:00:22,03,06,1, 11.9,1,1, 23.672, 10685.907, 329.606, 52808.592 24/06/23,13:00:22,04,06,1, 11.9,1,1, 23.672, 10685.665, 330.337, 52808.241 24/06/23,13:00:22,05,06,1, 11.9,1,1, 23.672, 10685.298, 328.613, 52808.388 24/06/23,13:00:22,06,06,1, 11.9,1,1, 23.672, 10685.874, 330.170, 52808.181 24/06/23,13:00:22,07,06,1, 11.9,1,1, 23.672, 10684.943, 329.583, 52807.781 24/06/23,13:00:22,08,06,1, 11.9,1,1, 23.672, 10685.086, 328.791, 52808.017 24/06/23,13:00:22,09,06,1, 11.9,1,1, 23.672, 10685.527, 330.509, 52807.946 24/06/23,13:00:22,10,06,1, 11.9,1,1, 23.672, 10684.921, 329.043, 52808.174 24/06/23,13:00:22,11,06,1, 11.9,1,1, 23.672, 10685.897, 329.682, 52808.641 24/06/23,13:00:22,12,06,1, 11.9,1,1, 23.672, 10685.659, 330.421, 52808.333 24/06/23,13:00:22,13,06,1, 11.9,1,1, 23.672, 10685.344, 328.665, 52808.376 24/06/23,13:00:22,14,06,1, 11.9,1,1, 23.672, 10685.849, 330.081, 52808.132 24/06/23,13:00:22,15,06,1, 11.9,1,1, 23.672, 10684.984, 329.623, 52807.747 24/06/23,13:00:22,16,06,1, 11.9,1,1, 23.672, 10685.154, 328.817, 52808.032 24/06/23,13:00:22,17,06,1, 11.9,1,1, 23.672, 10685.502, 330.586, 52808.014 24/06/23,13:00:22,18,06,1, 11.9,1,1, 23.672, 10684.971, 329.043, 52808.165 24/06/23,13:00:22,19,06,1, 11.9,1,1, 23.672, 10685.889, 329.606, 52808.597 24/06/23,13:00:23,00,07,1, 12.0,1,1, 23.675, 10685.884, 329.606, 52808.597 24/06/23,13:00:23,01,07,1, 12.0,1,1, 23.675, 10685.543, 330.543, 52807.916 24/06/23,13:00:23,02,07,1, 12.0,1,1, 23.675, 10684.967, 329.110, 52808.182 24/06/23,13:00:23,03,07,1, 12.0,1,1, 23.675, 10685.867, 329.602, 52808.629 24/06/23,13:00:23,04,07,1, 12.0,1,1, 23.675, 10685.724, 330.422, 52808.325 24/06/23,13:00:23,05,07,1, 12.0,1,1, 23.675, 10685.364, 328.618, 52808.323 24/06/23,13:00:23,06,07,1, 12.0,1,1, 23.675, 10685.961, 330.042, 52808.141 24/06/23,13:00:23,07,07,1, 12.0,1,1, 23.675, 10685.020, 329.630, 52807.701 24/06/23,13:00:23,08,07,1, 12.0,1,1, 23.675, 10685.152, 328.765, 52808.000 24/06/23,13:00:23,09,07,1, 12.0,1,1, 23.675, 10685.526, 330.498, 52807.972 24/06/23,13:00:23,10,07,1, 12.0,1,1, 23.675, 10684.965, 329.070, 52808.090 24/06/23,13:00:23,11,07,1, 12.0,1,1, 23.675, 10685.890, 329.585, 52808.575 24/06/23,13:00:23,12,07,1, 12.0,1,1, 23.675, 10685.750, 330.459, 52808.339 24/06/23,13:00:23,13,07,1, 12.0,1,1, 23.675, 10685.338, 328.647, 52808.282 24/06/23,13:00:23,14,07,1, 12.0,1,1, 23.675, 10685.912, 330.049, 52808.023 24/06/23,13:00:23,15,07,1, 12.0,1,1, 23.675, 10685.040, 329.607, 52807.727 24/06/23,13:00:23,16,07,1, 12.0,1,1, 23.675, 10685.161, 328.741, 52807.893 24/06/23,13:00:23,17,07,1, 12.0,1,1, 23.675, 10685.533, 330.508, 52807.904 24/06/23,13:00:23,18,07,1, 12.0,1,1, 23.675, 10684.940, 329.117, 52808.129 24/06/23,13:00:23,19,07,1, 12.0,1,1, 23.675, 10685.847, 329.505, 52808.554 24/06/23,13:00:24,00,08,1, 11.9,1,1, 23.672, 10685.842, 329.505, 52808.554 24/06/23,13:00:24,01,08,1, 11.9,1,1, 23.672, 10685.590, 330.414, 52807.884 24/06/23,13:00:24,02,08,1, 11.9,1,1, 23.672, 10684.963, 329.096, 52808.095 24/06/23,13:00:24,03,08,1, 11.9,1,1, 23.672, 10685.958, 329.546, 52808.633 24/06/23,13:00:24,04,08,1, 11.9,1,1, 23.672, 10685.773, 330.454, 52808.311 24/06/23,13:00:24,05,08,1, 11.9,1,1, 23.672, 10685.408, 328.658, 52808.371 24/06/23,13:00:24,06,08,1, 11.9,1,1, 23.672, 10685.999, 330.031, 52808.120 24/06/23,13:00:24,07,08,1, 11.9,1,1, 23.672, 10685.150, 329.653, 52807.663 24/06/23,13:00:24,08,08,1, 11.9,1,1, 23.672, 10685.243, 328.694, 52807.925 24/06/23,13:00:24,09,08,1, 11.9,1,1, 23.672, 10685.614, 330.501, 52807.880 24/06/23,13:00:24,10,08,1, 11.9,1,1, 23.672, 10684.996, 329.120, 52808.076 24/06/23,13:00:24,11,08,1, 11.9,1,1, 23.672, 10685.879, 329.495, 52808.503 24/06/23,13:00:24,12,08,1, 11.9,1,1, 23.672, 10685.765, 330.476, 52808.226 24/06/23,13:00:24,13,08,1, 11.9,1,1, 23.672, 10685.421, 328.738, 52808.379 24/06/23,13:00:24,14,08,1, 11.9,1,1, 23.672, 10686.058, 330.035, 52808.160 24/06/23,13:00:24,15,08,1, 11.9,1,1, 23.672, 10685.140, 329.636, 52807.662 24/06/23,13:00:24,16,08,1, 11.9,1,1, 23.672, 10685.236, 328.670, 52807.916 24/06/23,13:00:24,17,08,1, 11.9,1,1, 23.672, 10685.576, 330.512, 52807.874 24/06/23,13:00:24,18,08,1, 11.9,1,1, 23.672, 10685.015, 329.144, 52808.038 24/06/23,13:00:24,19,08,1, 11.9,1,1, 23.672, 10685.900, 329.472, 52808.504 24/06/23,13:00:25,00,09,1, 12.0,1,1, 23.671, 10685.892, 329.472, 52808.504 24/06/23,13:00:25,01,09,1, 12.0,1,1, 23.671, 10685.635, 330.473, 52807.786 24/06/23,13:00:25,02,09,1, 12.0,1,1, 23.671, 10685.002, 329.038, 52807.906 24/06/23,13:00:25,03,09,1, 12.0,1,1, 23.671, 10685.904, 329.407, 52808.472 24/06/23,13:00:25,04,09,1, 12.0,1,1, 23.671, 10685.817, 330.525, 52808.310 24/06/23,13:00:25,05,09,1, 12.0,1,1, 23.671, 10685.462, 328.681, 52808.400 24/06/23,13:00:25,06,09,1, 12.0,1,1, 23.671, 10686.152, 330.002, 52808.217 24/06/23,13:00:25,07,09,1, 12.0,1,1, 23.671, 10685.243, 329.640, 52807.655 24/06/23,13:00:25,08,09,1, 12.0,1,1, 23.671, 10685.291, 328.637, 52807.889 24/06/23,13:00:25,09,09,1, 12.0,1,1, 23.671, 10685.699, 330.456, 52807.831 24/06/23,13:00:25,10,09,1, 12.0,1,1, 23.671, 10684.990, 329.133, 52807.880 24/06/23,13:00:25,11,09,1, 12.0,1,1, 23.671, 10685.876, 329.382, 52808.360 24/06/23,13:00:25,12,09,1, 12.0,1,1, 23.671, 10685.902, 330.486, 52808.273 24/06/23,13:00:25,13,09,1, 12.0,1,1, 23.671, 10685.480, 328.639, 52808.287 24/06/23,13:00:25,14,09,1, 12.0,1,1, 23.671, 10686.187, 330.020, 52808.207 24/06/23,13:00:25,15,09,1, 12.0,1,1, 23.671, 10685.320, 329.689, 52807.744 24/06/23,13:00:25,16,09,1, 12.0,1,1, 23.671, 10685.296, 328.616, 52807.867 24/06/23,13:00:25,17,09,1, 12.0,1,1, 23.671, 10685.666, 330.346, 52807.726 24/06/23,13:00:25,18,09,1, 12.0,1,1, 23.671, 10685.021, 329.053, 52807.897 24/06/23,13:00:25,19,09,1, 12.0,1,1, 23.671, 10685.873, 329.409, 52808.371 24/06/23,13:00:26,00,08,1, 11.9,1,1, 23.673, 10685.867, 329.409, 52808.371 24/06/23,13:00:26,01,08,1, 11.9,1,1, 23.673, 10685.760, 330.366, 52807.906 24/06/23,13:00:26,02,08,1, 11.9,1,1, 23.673, 10685.067, 329.116, 52807.875 24/06/23,13:00:26,03,08,1, 11.9,1,1, 23.673, 10685.914, 329.284, 52808.375 24/06/23,13:00:26,04,08,1, 11.9,1,1, 23.673, 10685.944, 330.445, 52808.316 24/06/23,13:00:26,05,08,1, 11.9,1,1, 23.673, 10685.559, 328.686, 52808.390 24/06/23,13:00:26,06,08,1, 11.9,1,1, 23.673, 10686.243, 329.972, 52808.332 24/06/23,13:00:26,07,08,1, 11.9,1,1, 23.673, 10685.396, 329.710, 52807.747 24/06/23,13:00:26,08,08,1, 11.9,1,1, 23.673, 10685.330, 328.555, 52807.804 24/06/23,13:00:26,09,08,1, 11.9,1,1, 23.673, 10685.721, 330.292, 52807.745 24/06/23,13:00:26,10,08,1, 11.9,1,1, 23.673, 10685.050, 329.175, 52807.792 24/06/23,13:00:26,11,08,1, 11.9,1,1, 23.673, 10685.834, 329.273, 52808.371 24/06/23,13:00:26,12,08,1, 11.9,1,1, 23.673, 10685.891, 330.525, 52808.282 24/06/23,13:00:26,13,08,1, 11.9,1,1, 23.673, 10685.533, 328.616, 52808.261 24/06/23,13:00:26,14,08,1, 11.9,1,1, 23.673, 10686.192, 329.826, 52808.231 24/06/23,13:00:26,15,08,1, 11.9,1,1, 23.673, 10685.414, 329.746, 52807.730 24/06/23,13:00:26,16,08,1, 11.9,1,1, 23.673, 10685.368, 328.575, 52807.852 24/06/23,13:00:26,17,08,1, 11.9,1,1, 23.673, 10685.740, 330.401, 52807.720 24/06/23,13:00:26,18,08,1, 11.9,1,1, 23.673, 10685.022, 329.091, 52807.793 24/06/23,13:00:26,19,08,1, 11.9,1,1, 23.673, 10685.860, 329.271, 52808.304 24/06/23,13:00:27,00,08,1, 12.0,1,1, 23.672, 10685.859, 329.271, 52808.304 24/06/23,13:00:27,01,08,1, 12.0,1,1, 23.672, 10685.802, 330.243, 52807.729 24/06/23,13:00:27,02,08,1, 12.0,1,1, 23.672, 10685.054, 329.069, 52807.651 24/06/23,13:00:27,03,08,1, 12.0,1,1, 23.672, 10685.885, 329.248, 52808.275 24/06/23,13:00:27,04,08,1, 12.0,1,1, 23.672, 10685.944, 330.474, 52808.192 24/06/23,13:00:27,05,08,1, 12.0,1,1, 23.672, 10685.607, 328.568, 52808.265 24/06/23,13:00:27,06,08,1, 12.0,1,1, 23.672, 10686.303, 329.786, 52808.278 24/06/23,13:00:27,07,08,1, 12.0,1,1, 23.672, 10685.525, 329.735, 52807.696 24/06/23,13:00:27,08,08,1, 12.0,1,1, 23.672, 10685.438, 328.464, 52807.814 24/06/23,13:00:27,09,08,1, 12.0,1,1, 23.672, 10685.807, 330.293, 52807.678 24/06/23,13:00:27,10,08,1, 12.0,1,1, 23.672, 10685.057, 329.057, 52807.683 24/06/23,13:00:27,11,08,1, 12.0,1,1, 23.672, 10685.824, 329.162, 52808.230 24/06/23,13:00:27,12,08,1, 12.0,1,1, 23.672, 10685.951, 330.501, 52808.165 24/06/23,13:00:27,13,08,1, 12.0,1,1, 23.672, 10685.575, 328.649, 52808.304 24/06/23,13:00:27,14,08,1, 12.0,1,1, 23.672, 10686.298, 329.836, 52808.254 24/06/23,13:00:27,15,08,1, 12.0,1,1, 23.672, 10685.510, 329.695, 52807.727 24/06/23,13:00:27,16,08,1, 12.0,1,1, 23.672, 10685.426, 328.461, 52807.795 24/06/23,13:00:27,17,08,1, 12.0,1,1, 23.672, 10685.777, 330.227, 52807.736 24/06/23,13:00:27,18,08,1, 12.0,1,1, 23.672, 10685.073, 329.078, 52807.771 24/06/23,13:00:27,19,08,1, 12.0,1,1, 23.672, 10685.835, 329.155, 52808.179 24/06/23,13:00:28,00,07,1, 12.0,1,1, 23.673, 10685.834, 329.155, 52808.179 24/06/23,13:00:28,01,07,1, 12.0,1,1, 23.673, 10685.844, 330.239, 52807.655 24/06/23,13:00:28,02,07,1, 12.0,1,1, 23.673, 10685.077, 329.071, 52807.592 24/06/23,13:00:28,03,07,1, 12.0,1,1, 23.673, 10685.832, 329.045, 52808.115 24/06/23,13:00:28,04,07,1, 12.0,1,1, 23.673, 10686.019, 330.446, 52808.068 24/06/23,13:00:28,05,07,1, 12.0,1,1, 23.673, 10685.643, 328.641, 52808.261 24/06/23,13:00:28,06,07,1, 12.0,1,1, 23.673, 10686.366, 329.826, 52808.325 24/06/23,13:00:28,07,07,1, 12.0,1,1, 23.673, 10685.604, 329.688, 52807.787 24/06/23,13:00:28,08,07,1, 12.0,1,1, 23.673, 10685.483, 328.378, 52807.751 24/06/23,13:00:28,09,07,1, 12.0,1,1, 23.673, 10685.891, 330.149, 52807.691 24/06/23,13:00:28,10,07,1, 12.0,1,1, 23.673, 10685.103, 329.096, 52807.673 24/06/23,13:00:28,11,07,1, 12.0,1,1, 23.673, 10685.835, 329.098, 52808.158 24/06/23,13:00:28,12,07,1, 12.0,1,1, 23.673, 10686.016, 330.450, 52808.157 24/06/23,13:00:28,13,07,1, 12.0,1,1, 23.673, 10685.572, 328.601, 52808.300 24/06/23,13:00:28,14,07,1, 12.0,1,1, 23.673, 10686.388, 329.774, 52808.374 24/06/23,13:00:28,15,07,1, 12.0,1,1, 23.673, 10685.644, 329.793, 52807.794 24/06/23,13:00:28,16,07,1, 12.0,1,1, 23.673, 10685.512, 328.411, 52807.783 24/06/23,13:00:28,17,07,1, 12.0,1,1, 23.673, 10685.824, 330.176, 52807.608 24/06/23,13:00:28,18,07,1, 12.0,1,1, 23.673, 10685.137, 328.988, 52807.626 24/06/23,13:00:28,19,07,1, 12.0,1,1, 23.673, 10685.828, 329.085, 52808.199 24/06/23,13:00:29,00,07,1, 12.0,1,1, 23.676, 10685.825, 329.085, 52808.199 24/06/23,13:00:29,01,07,1, 12.0,1,1, 23.676, 10685.887, 330.129, 52807.577 24/06/23,13:00:29,02,07,1, 12.0,1,1, 23.676, 10685.160, 329.112, 52807.634 24/06/23,13:00:29,03,07,1, 12.0,1,1, 23.676, 10685.843, 329.074, 52808.123 24/06/23,13:00:29,04,07,1, 12.0,1,1, 23.676, 10686.031, 330.416, 52808.085 24/06/23,13:00:29,05,07,1, 12.0,1,1, 23.676, 10685.632, 328.591, 52808.217 24/06/23,13:00:29,06,07,1, 12.0,1,1, 23.676, 10686.437, 329.705, 52808.255 24/06/23,13:00:29,07,07,1, 12.0,1,1, 23.676, 10685.699, 329.756, 52807.809 24/06/23,13:00:29,08,07,1, 12.0,1,1, 23.676, 10685.560, 328.395, 52807.787 24/06/23,13:00:29,09,07,1, 12.0,1,1, 23.676, 10685.904, 330.126, 52807.613 24/06/23,13:00:29,10,07,1, 12.0,1,1, 23.676, 10685.138, 329.033, 52807.564 24/06/23,13:00:29,11,07,1, 12.0,1,1, 23.676, 10685.843, 329.056, 52808.166 24/06/23,13:00:29,12,07,1, 12.0,1,1, 23.676, 10686.066, 330.396, 52808.107 24/06/23,13:00:29,13,07,1, 12.0,1,1, 23.676, 10685.636, 328.645, 52808.243 24/06/23,13:00:29,14,07,1, 12.0,1,1, 23.676, 10686.419, 329.670, 52808.282 24/06/23,13:00:29,15,07,1, 12.0,1,1, 23.676, 10685.693, 329.702, 52807.839 24/06/23,13:00:29,16,07,1, 12.0,1,1, 23.676, 10685.521, 328.345, 52807.794 24/06/23,13:00:29,17,07,1, 12.0,1,1, 23.676, 10685.971, 330.139, 52807.677 24/06/23,13:00:29,18,07,1, 12.0,1,1, 23.676, 10685.178, 329.049, 52807.668 24/06/23,13:00:29,19,07,1, 12.0,1,1, 23.676, 10685.848, 328.975, 52808.082 24/06/23,13:00:30,00,07,1, 12.0,1,1, 23.674, 10685.842, 328.975, 52808.082 24/06/23,13:00:30,01,07,1, 12.0,1,1, 23.674, 10685.959, 330.105, 52807.604 24/06/23,13:00:30,02,07,1, 12.0,1,1, 23.674, 10685.158, 328.979, 52807.560 24/06/23,13:00:30,03,07,1, 12.0,1,1, 23.674, 10685.897, 328.986, 52808.063 24/06/23,13:00:30,04,07,1, 12.0,1,1, 23.674, 10686.093, 330.366, 52808.050 24/06/23,13:00:30,05,07,1, 12.0,1,1, 23.674, 10685.684, 328.639, 52808.210 24/06/23,13:00:30,06,07,1, 12.0,1,1, 23.674, 10686.430, 329.669, 52808.209 24/06/23,13:00:30,07,07,1, 12.0,1,1, 23.674, 10685.755, 329.727, 52807.703 24/06/23,13:00:30,08,07,1, 12.0,1,1, 23.674, 10685.553, 328.334, 52807.821 24/06/23,13:00:30,09,07,1, 12.0,1,1, 23.674, 10685.927, 330.139, 52807.659 24/06/23,13:00:30,10,07,1, 12.0,1,1, 23.674, 10685.168, 329.040, 52807.584 24/06/23,13:00:30,11,07,1, 12.0,1,1, 23.674, 10685.857, 328.937, 52808.008 24/06/23,13:00:30,12,07,1, 12.0,1,1, 23.674, 10686.051, 330.352, 52808.054 24/06/23,13:00:30,13,07,1, 12.0,1,1, 23.674, 10685.654, 328.581, 52808.172 24/06/23,13:00:30,14,07,1, 12.0,1,1, 23.674, 10686.472, 329.709, 52808.325 24/06/23,13:00:30,15,07,1, 12.0,1,1, 23.674, 10685.736, 329.729, 52807.750 24/06/23,13:00:30,16,07,1, 12.0,1,1, 23.674, 10685.513, 328.291, 52807.782 24/06/23,13:00:30,17,07,1, 12.0,1,1, 23.674, 10685.925, 330.058, 52807.643 24/06/23,13:00:30,18,07,1, 12.0,1,1, 23.674, 10685.173, 329.044, 52807.591 24/06/23,13:00:30,19,07,1, 12.0,1,1, 23.674, 10685.910, 328.957, 52808.123 24/06/23,13:00:31,00,07,1, 11.9,1,1, 23.678, 10685.909, 328.957, 52808.123 24/06/23,13:00:31,01,07,1, 11.9,1,1, 23.678, 10686.006, 330.068, 52807.659 24/06/23,13:00:31,02,07,1, 11.9,1,1, 23.678, 10685.197, 329.011, 52807.596 24/06/23,13:00:31,03,07,1, 11.9,1,1, 23.678, 10685.897, 328.999, 52808.094 24/06/23,13:00:31,04,07,1, 11.9,1,1, 23.678, 10686.051, 330.335, 52808.039 24/06/23,13:00:31,05,07,1, 11.9,1,1, 23.678, 10685.704, 328.548, 52808.204 24/06/23,13:00:31,06,07,1, 11.9,1,1, 23.678, 10686.496, 329.716, 52808.262 24/06/23,13:00:31,07,07,1, 11.9,1,1, 23.678, 10685.754, 329.685, 52807.778 24/06/23,13:00:31,08,07,1, 11.9,1,1, 23.678, 10685.596, 328.324, 52807.842 24/06/23,13:00:31,09,07,1, 11.9,1,1, 23.678, 10685.928, 330.068, 52807.666 24/06/23,13:00:31,10,07,1, 11.9,1,1, 23.678, 10685.223, 329.020, 52807.603 24/06/23,13:00:31,11,07,1, 11.9,1,1, 23.678, 10685.937, 329.011, 52808.143 24/06/23,13:00:31,12,07,1, 11.9,1,1, 23.678, 10686.071, 330.368, 52808.066 24/06/23,13:00:31,13,07,1, 11.9,1,1, 23.678, 10685.702, 328.585, 52808.145 24/06/23,13:00:31,14,07,1, 11.9,1,1, 23.678, 10686.443, 329.601, 52808.218 24/06/23,13:00:31,15,07,1, 11.9,1,1, 23.678, 10685.694, 329.676, 52807.742 24/06/23,13:00:31,16,07,1, 11.9,1,1, 23.678, 10685.592, 328.355, 52807.784 24/06/23,13:00:31,17,07,1, 11.9,1,1, 23.678, 10685.996, 330.115, 52807.693 24/06/23,13:00:31,18,07,1, 11.9,1,1, 23.678, 10685.193, 328.980, 52807.573 24/06/23,13:00:31,19,07,1, 11.9,1,1, 23.678, 10685.912, 328.926, 52808.082 24/06/23,13:00:32,00,07,1, 11.9,1,1, 23.677, 10685.909, 328.926, 52808.082 24/06/23,13:00:32,01,07,1, 11.9,1,1, 23.677, 10686.002, 330.119, 52807.608 24/06/23,13:00:32,02,07,1, 11.9,1,1, 23.677, 10685.184, 328.936, 52807.485 24/06/23,13:00:32,03,07,1, 11.9,1,1, 23.677, 10685.977, 328.961, 52808.091 24/06/23,13:00:32,04,07,1, 11.9,1,1, 23.677, 10686.112, 330.370, 52808.091 24/06/23,13:00:32,05,07,1, 11.9,1,1, 23.677, 10685.730, 328.586, 52808.271 24/06/23,13:00:32,06,07,1, 11.9,1,1, 23.677, 10686.515, 329.682, 52808.223 24/06/23,13:00:32,07,07,1, 11.9,1,1, 23.677, 10685.728, 329.633, 52807.643 24/06/23,13:00:32,08,07,1, 11.9,1,1, 23.677, 10685.624, 328.295, 52807.797 24/06/23,13:00:32,09,07,1, 11.9,1,1, 23.677, 10685.994, 330.071, 52807.574 24/06/23,13:00:32,10,07,1, 11.9,1,1, 23.677, 10685.232, 329.048, 52807.627 24/06/23,13:00:32,11,07,1, 11.9,1,1, 23.677, 10685.978, 328.986, 52808.153 24/06/23,13:00:32,12,07,1, 11.9,1,1, 23.677, 10686.096, 330.265, 52808.055 24/06/23,13:00:32,13,07,1, 11.9,1,1, 23.677, 10685.729, 328.495, 52808.181 24/06/23,13:00:32,14,07,1, 11.9,1,1, 23.677, 10686.515, 329.690, 52808.239 24/06/23,13:00:32,15,07,1, 11.9,1,1, 23.677, 10685.714, 329.650, 52807.674 24/06/23,13:00:32,16,07,1, 11.9,1,1, 23.677, 10685.629, 328.348, 52807.733 24/06/23,13:00:32,17,07,1, 11.9,1,1, 23.677, 10685.998, 330.091, 52807.626 24/06/23,13:00:32,18,07,1, 11.9,1,1, 23.677, 10685.228, 328.972, 52807.548 24/06/23,13:00:32,19,07,1, 11.9,1,1, 23.677, 10685.941, 329.086, 52808.128 24/06/23,13:00:33,00,07,1, 11.9,1,1, 23.677, 10685.934, 329.086, 52808.128 24/06/23,13:00:33,01,07,1, 11.9,1,1, 23.677, 10686.033, 330.097, 52807.577 24/06/23,13:00:33,02,07,1, 11.9,1,1, 23.677, 10685.286, 328.935, 52807.614 24/06/23,13:00:33,03,07,1, 11.9,1,1, 23.677, 10686.038, 329.075, 52808.153 24/06/23,13:00:33,04,07,1, 11.9,1,1, 23.677, 10686.160, 330.315, 52808.039 24/06/23,13:00:33,05,07,1, 11.9,1,1, 23.677, 10685.764, 328.496, 52808.242 24/06/23,13:00:33,06,07,1, 11.9,1,1, 23.677, 10686.489, 329.680, 52808.162 24/06/23,13:00:33,07,07,1, 11.9,1,1, 23.677, 10685.728, 329.645, 52807.606 24/06/23,13:00:33,08,07,1, 11.9,1,1, 23.677, 10685.660, 328.345, 52807.759 24/06/23,13:00:33,09,07,1, 11.9,1,1, 23.677, 10685.998, 330.113, 52807.567 24/06/23,13:00:33,10,07,1, 11.9,1,1, 23.677, 10685.285, 328.950, 52807.571 24/06/23,13:00:33,11,07,1, 11.9,1,1, 23.677, 10686.015, 329.025, 52808.100 24/06/23,13:00:33,12,07,1, 11.9,1,1, 23.677, 10686.169, 330.316, 52808.070 24/06/23,13:00:33,13,07,1, 11.9,1,1, 23.677, 10685.758, 328.550, 52808.155 24/06/23,13:00:33,14,07,1, 11.9,1,1, 23.677, 10686.545, 329.661, 52808.128 24/06/23,13:00:33,15,07,1, 11.9,1,1, 23.677, 10685.729, 329.545, 52807.631 24/06/23,13:00:33,16,07,1, 11.9,1,1, 23.677, 10685.631, 328.323, 52807.739 24/06/23,13:00:33,17,07,1, 11.9,1,1, 23.677, 10685.974, 330.127, 52807.539 24/06/23,13:00:33,18,07,1, 11.9,1,1, 23.677, 10685.286, 328.957, 52807.611 24/06/23,13:00:33,19,07,1, 11.9,1,1, 23.677, 10686.037, 329.002, 52808.096 24/06/23,13:00:34,00,06,1, 11.9,1,1, 23.673, 10686.034, 329.002, 52808.096 24/06/23,13:00:34,01,06,1, 11.9,1,1, 23.673, 10686.038, 330.134, 52807.603 24/06/23,13:00:34,02,06,1, 11.9,1,1, 23.673, 10685.381, 328.944, 52807.668 24/06/23,13:00:34,03,06,1, 11.9,1,1, 23.673, 10686.150, 329.034, 52808.092 24/06/23,13:00:34,04,06,1, 11.9,1,1, 23.673, 10686.221, 330.245, 52807.993 24/06/23,13:00:34,05,06,1, 11.9,1,1, 23.673, 10685.855, 328.442, 52808.187 24/06/23,13:00:34,06,06,1, 11.9,1,1, 23.673, 10686.512, 329.691, 52808.151 24/06/23,13:00:34,07,06,1, 11.9,1,1, 23.673, 10685.762, 329.550, 52807.617 24/06/23,13:00:34,08,06,1, 11.9,1,1, 23.673, 10685.651, 328.302, 52807.692 24/06/23,13:00:34,09,06,1, 11.9,1,1, 23.673, 10686.030, 330.092, 52807.604 24/06/23,13:00:34,10,06,1, 11.9,1,1, 23.673, 10685.378, 328.927, 52807.582 24/06/23,13:00:34,11,06,1, 11.9,1,1, 23.673, 10686.150, 329.058, 52808.145 24/06/23,13:00:34,12,06,1, 11.9,1,1, 23.673, 10686.224, 330.262, 52808.107 24/06/23,13:00:34,13,06,1, 11.9,1,1, 23.673, 10685.826, 328.473, 52808.155 24/06/23,13:00:34,14,06,1, 11.9,1,1, 23.673, 10686.573, 329.675, 52808.028 24/06/23,13:00:34,15,06,1, 11.9,1,1, 23.673, 10685.798, 329.557, 52807.574 24/06/23,13:00:34,16,06,1, 11.9,1,1, 23.673, 10685.658, 328.321, 52807.654 24/06/23,13:00:34,17,06,1, 11.9,1,1, 23.673, 10686.056, 330.154, 52807.604 24/06/23,13:00:34,18,06,1, 11.9,1,1, 23.673, 10685.356, 328.855, 52807.536 24/06/23,13:00:34,19,06,1, 11.9,1,1, 23.673, 10686.162, 329.043, 52808.111 24/06/23,13:00:35,00,07,1, 11.9,1,1, 23.680, 10686.159, 329.043, 52808.111 24/06/23,13:00:35,01,07,1, 11.9,1,1, 23.680, 10686.070, 330.159, 52807.556 24/06/23,13:00:35,02,07,1, 11.9,1,1, 23.680, 10685.439, 328.852, 52807.630 24/06/23,13:00:35,03,07,1, 11.9,1,1, 23.680, 10686.303, 329.130, 52808.207 24/06/23,13:00:35,04,07,1, 11.9,1,1, 23.680, 10686.306, 330.262, 52808.116 24/06/23,13:00:35,05,07,1, 11.9,1,1, 23.680, 10685.889, 328.509, 52808.103 24/06/23,13:00:35,06,07,1, 11.9,1,1, 23.680, 10686.538, 329.718, 52808.049 24/06/23,13:00:35,07,07,1, 11.9,1,1, 23.680, 10685.732, 329.475, 52807.437 24/06/23,13:00:35,08,07,1, 11.9,1,1, 23.680, 10685.692, 328.370, 52807.635 24/06/23,13:00:35,09,07,1, 11.9,1,1, 23.680, 10686.056, 330.171, 52807.542 24/06/23,13:00:35,10,07,1, 11.9,1,1, 23.680, 10685.463, 328.885, 52807.669 24/06/23,13:00:35,11,07,1, 11.9,1,1, 23.680, 10686.234, 329.104, 52808.031 24/06/23,13:00:35,12,07,1, 11.9,1,1, 23.680, 10686.247, 330.224, 52807.994 24/06/23,13:00:35,13,07,1, 11.9,1,1, 23.680, 10685.946, 328.427, 52808.071 24/06/23,13:00:35,14,07,1, 11.9,1,1, 23.680, 10686.595, 329.774, 52808.001 24/06/23,13:00:35,15,07,1, 11.9,1,1, 23.680, 10685.778, 329.485, 52807.486 24/06/23,13:00:35,16,07,1, 11.9,1,1, 23.680, 10685.736, 328.393, 52807.633 24/06/23,13:00:35,17,07,1, 11.9,1,1, 23.680, 10686.095, 330.129, 52807.484 24/06/23,13:00:35,18,07,1, 11.9,1,1, 23.680, 10685.431, 328.874, 52807.643 24/06/23,13:00:35,19,07,1, 11.9,1,1, 23.680, 10686.320, 329.165, 52808.149 24/06/23,13:00:36,00,08,1, 12.0,1,1, 23.673, 10686.318, 329.165, 52808.149 24/06/23,13:00:36,01,08,1, 12.0,1,1, 23.673, 10686.171, 330.197, 52807.572 24/06/23,13:00:36,02,08,1, 12.0,1,1, 23.673, 10685.559, 328.830, 52807.719 24/06/23,13:00:36,03,08,1, 12.0,1,1, 23.673, 10686.442, 329.259, 52808.258 24/06/23,13:00:36,04,08,1, 12.0,1,1, 23.673, 10686.367, 330.188, 52808.036 24/06/23,13:00:36,05,08,1, 12.0,1,1, 23.673, 10685.966, 328.348, 52808.009 24/06/23,13:00:36,06,08,1, 12.0,1,1, 23.673, 10686.540, 329.730, 52807.872 24/06/23,13:00:36,07,08,1, 12.0,1,1, 23.673, 10685.674, 329.337, 52807.479 24/06/23,13:00:36,08,08,1, 12.0,1,1, 23.673, 10685.817, 328.409, 52807.642 24/06/23,13:00:36,09,08,1, 12.0,1,1, 23.673, 10686.159, 330.240, 52807.555 24/06/23,13:00:36,10,08,1, 12.0,1,1, 23.673, 10685.551, 328.739, 52807.653 24/06/23,13:00:36,11,08,1, 12.0,1,1, 23.673, 10686.463, 329.215, 52808.194 24/06/23,13:00:36,12,08,1, 12.0,1,1, 23.673, 10686.371, 330.205, 52808.047 24/06/23,13:00:36,13,08,1, 12.0,1,1, 23.673, 10685.993, 328.399, 52808.091 24/06/23,13:00:36,14,08,1, 12.0,1,1, 23.673, 10686.542, 329.794, 52807.926 24/06/23,13:00:36,15,08,1, 12.0,1,1, 23.673, 10685.683, 329.251, 52807.405 24/06/23,13:00:36,16,08,1, 12.0,1,1, 23.673, 10685.769, 328.452, 52807.653 24/06/23,13:00:36,17,08,1, 12.0,1,1, 23.673, 10686.173, 330.217, 52807.592 24/06/23,13:00:36,18,08,1, 12.0,1,1, 23.673, 10685.606, 328.826, 52807.772 24/06/23,13:00:36,19,08,1, 12.0,1,1, 23.673, 10686.483, 329.236, 52808.226 24/06/23,13:00:37,00,07,1, 11.9,1,1, 23.676, 10686.476, 329.236, 52808.226 24/06/23,13:00:37,01,07,1, 11.9,1,1, 23.676, 10686.249, 330.287, 52807.638 24/06/23,13:00:37,02,07,1, 11.9,1,1, 23.676, 10685.709, 328.775, 52807.876 24/06/23,13:00:37,03,07,1, 11.9,1,1, 23.676, 10686.667, 329.336, 52808.226 24/06/23,13:00:37,04,07,1, 11.9,1,1, 23.676, 10686.294, 329.996, 52807.885 24/06/23,13:00:37,05,07,1, 11.9,1,1, 23.676, 10685.991, 328.269, 52807.868 24/06/23,13:00:37,06,07,1, 11.9,1,1, 23.676, 10686.577, 329.795, 52807.724 24/06/23,13:00:37,07,07,1, 11.9,1,1, 23.676, 10685.590, 329.230, 52807.292 24/06/23,13:00:37,08,07,1, 11.9,1,1, 23.676, 10685.921, 328.529, 52807.677 24/06/23,13:00:37,09,07,1, 11.9,1,1, 23.676, 10686.225, 330.255, 52807.631 24/06/23,13:00:37,10,07,1, 11.9,1,1, 23.676, 10685.682, 328.714, 52807.823 24/06/23,13:00:37,11,07,1, 11.9,1,1, 23.676, 10686.662, 329.381, 52808.221 24/06/23,13:00:37,12,07,1, 11.9,1,1, 23.676, 10686.312, 330.026, 52807.944 24/06/23,13:00:37,13,07,1, 11.9,1,1, 23.676, 10686.017, 328.323, 52807.910 24/06/23,13:00:37,14,07,1, 11.9,1,1, 23.676, 10686.512, 329.802, 52807.678 24/06/23,13:00:37,15,07,1, 11.9,1,1, 23.676, 10685.602, 329.202, 52807.307 24/06/23,13:00:37,16,07,1, 11.9,1,1, 23.676, 10685.920, 328.564, 52807.719 24/06/23,13:00:37,17,07,1, 11.9,1,1, 23.676, 10686.303, 330.292, 52807.622 24/06/23,13:00:37,18,07,1, 11.9,1,1, 23.676, 10685.779, 328.719, 52807.916 24/06/23,13:00:37,19,07,1, 11.9,1,1, 23.676, 10686.640, 329.349, 52808.272 24/06/23,13:00:38,00,05,1, 11.9,1,1, 23.676, 10686.635, 329.349, 52808.272 24/06/23,13:00:38,01,05,1, 11.9,1,1, 23.676, 10686.337, 330.384, 52807.842 24/06/23,13:00:38,02,05,1, 11.9,1,1, 23.676, 10685.881, 328.645, 52808.013 24/06/23,13:00:38,03,05,1, 11.9,1,1, 23.676, 10686.761, 329.500, 52808.206 24/06/23,13:00:38,04,05,1, 11.9,1,1, 23.676, 10686.246, 329.884, 52807.811 24/06/23,13:00:38,05,05,1, 11.9,1,1, 23.676, 10685.965, 328.328, 52807.835 24/06/23,13:00:38,06,05,1, 11.9,1,1, 23.676, 10686.389, 330.060, 52807.617 24/06/23,13:00:38,07,05,1, 11.9,1,1, 23.676, 10685.507, 329.063, 52807.294 24/06/23,13:00:38,08,05,1, 11.9,1,1, 23.676, 10686.059, 328.827, 52807.832 24/06/23,13:00:38,09,05,1, 11.9,1,1, 23.676, 10686.329, 330.347, 52807.803 24/06/23,13:00:38,10,05,1, 11.9,1,1, 23.676, 10685.950, 328.666, 52807.991 24/06/23,13:00:38,11,05,1, 11.9,1,1, 23.676, 10686.781, 329.555, 52808.219 24/06/23,13:00:38,12,05,1, 11.9,1,1, 23.676, 10686.240, 329.881, 52807.775 24/06/23,13:00:38,13,05,1, 11.9,1,1, 23.676, 10685.945, 328.280, 52807.698 24/06/23,13:00:38,14,05,1, 11.9,1,1, 23.676, 10686.360, 329.957, 52807.582 24/06/23,13:00:38,15,05,1, 11.9,1,1, 23.676, 10685.543, 329.107, 52807.440 24/06/23,13:00:38,16,05,1, 11.9,1,1, 23.676, 10686.081, 328.818, 52807.823 24/06/23,13:00:38,17,05,1, 11.9,1,1, 23.676, 10686.316, 330.399, 52807.830 24/06/23,13:00:38,18,05,1, 11.9,1,1, 23.676, 10685.884, 328.627, 52808.037 24/06/23,13:00:38,19,05,1, 11.9,1,1, 23.676, 10686.791, 329.546, 52808.273 24/06/23,13:00:39,00,07,1, 11.9,1,1, 23.677, 10686.785, 329.546, 52808.273 24/06/23,13:00:39,01,07,1, 11.9,1,1, 23.677, 10686.458, 330.434, 52807.934 24/06/23,13:00:39,02,07,1, 11.9,1,1, 23.677, 10686.051, 328.541, 52808.033 24/06/23,13:00:39,03,07,1, 11.9,1,1, 23.677, 10686.831, 329.704, 52808.073 24/06/23,13:00:39,04,07,1, 11.9,1,1, 23.677, 10686.016, 329.703, 52807.565 24/06/23,13:00:39,05,07,1, 11.9,1,1, 23.677, 10685.913, 328.407, 52807.691 24/06/23,13:00:39,06,07,1, 11.9,1,1, 23.677, 10686.323, 330.235, 52807.561 24/06/23,13:00:39,07,07,1, 11.9,1,1, 23.677, 10685.548, 328.975, 52807.446 24/06/23,13:00:39,08,07,1, 11.9,1,1, 23.677, 10686.311, 329.069, 52808.021 24/06/23,13:00:39,09,07,1, 11.9,1,1, 23.677, 10686.446, 330.427, 52807.909 24/06/23,13:00:39,10,07,1, 11.9,1,1, 23.677, 10686.120, 328.613, 52808.175 24/06/23,13:00:39,11,07,1, 11.9,1,1, 23.677, 10686.817, 329.790, 52808.138 24/06/23,13:00:39,12,07,1, 11.9,1,1, 23.677, 10686.004, 329.656, 52807.505 24/06/23,13:00:39,13,07,1, 11.9,1,1, 23.677, 10685.932, 328.334, 52807.667 24/06/23,13:00:39,14,07,1, 11.9,1,1, 23.677, 10686.307, 330.218, 52807.569 24/06/23,13:00:39,15,07,1, 11.9,1,1, 23.677, 10685.558, 329.065, 52807.579 24/06/23,13:00:39,16,07,1, 11.9,1,1, 23.677, 10686.321, 329.121, 52808.153 24/06/23,13:00:39,17,07,1, 11.9,1,1, 23.677, 10686.396, 330.355, 52807.977 24/06/23,13:00:39,18,07,1, 11.9,1,1, 23.677, 10686.021, 328.580, 52808.091 24/06/23,13:00:39,19,07,1, 11.9,1,1, 23.677, 10686.773, 329.760, 52808.127 24/06/23,13:00:40,00,06,1, 11.9,1,1, 23.679, 10686.768, 329.760, 52808.127 24/06/23,13:00:40,01,06,1, 11.9,1,1, 23.679, 10686.455, 330.363, 52807.961 24/06/23,13:00:40,02,06,1, 11.9,1,1, 23.679, 10686.077, 328.516, 52808.051 24/06/23,13:00:40,03,06,1, 11.9,1,1, 23.679, 10686.683, 329.896, 52807.936 24/06/23,13:00:40,04,06,1, 11.9,1,1, 23.679, 10685.801, 329.496, 52807.432 24/06/23,13:00:40,05,06,1, 11.9,1,1, 23.679, 10685.916, 328.614, 52807.657 24/06/23,13:00:40,06,06,1, 11.9,1,1, 23.679, 10686.281, 330.395, 52807.610 24/06/23,13:00:40,07,06,1, 11.9,1,1, 23.679, 10685.685, 328.954, 52807.710 24/06/23,13:00:40,08,06,1, 11.9,1,1, 23.679, 10686.532, 329.370, 52808.212 24/06/23,13:00:40,09,06,1, 11.9,1,1, 23.679, 10686.485, 330.353, 52808.034 24/06/23,13:00:40,10,06,1, 11.9,1,1, 23.679, 10686.077, 328.540, 52808.115 24/06/23,13:00:40,11,06,1, 11.9,1,1, 23.679, 10686.669, 329.940, 52807.892 24/06/23,13:00:40,12,06,1, 11.9,1,1, 23.679, 10685.724, 329.468, 52807.399 24/06/23,13:00:40,13,06,1, 11.9,1,1, 23.679, 10685.880, 328.612, 52807.682 24/06/23,13:00:40,14,06,1, 11.9,1,1, 23.679, 10686.271, 330.404, 52807.636 24/06/23,13:00:40,15,06,1, 11.9,1,1, 23.679, 10685.642, 328.981, 52807.769 24/06/23,13:00:40,16,06,1, 11.9,1,1, 23.679, 10686.579, 329.424, 52808.247 24/06/23,13:00:40,17,06,1, 11.9,1,1, 23.679, 10686.434, 330.300, 52807.965 24/06/23,13:00:40,18,06,1, 11.9,1,1, 23.679, 10686.012, 328.464, 52807.971 24/06/23,13:00:40,19,06,1, 11.9,1,1, 23.679, 10686.661, 330.017, 52807.923 24/06/23,13:00:41,00,06,1, 12.0,1,1, 23.675, 10686.660, 330.017, 52807.923 24/06/23,13:00:41,01,06,1, 12.0,1,1, 23.675, 10686.354, 330.206, 52807.914 24/06/23,13:00:41,02,06,1, 12.0,1,1, 23.675, 10685.985, 328.457, 52807.814 24/06/23,13:00:41,03,06,1, 12.0,1,1, 23.675, 10686.523, 330.102, 52807.691 24/06/23,13:00:41,04,06,1, 12.0,1,1, 23.675, 10685.660, 329.350, 52807.401 24/06/23,13:00:41,05,06,1, 12.0,1,1, 23.675, 10686.044, 328.923, 52807.799 24/06/23,13:00:41,06,06,1, 12.0,1,1, 23.675, 10686.380, 330.556, 52807.800 24/06/23,13:00:41,07,06,1, 12.0,1,1, 23.675, 10685.893, 328.880, 52808.020 24/06/23,13:00:41,08,06,1, 12.0,1,1, 23.675, 10686.797, 329.674, 52808.337 24/06/23,13:00:41,09,06,1, 12.0,1,1, 23.675, 10686.308, 330.175, 52807.852 24/06/23,13:00:41,10,06,1, 12.0,1,1, 23.675, 10686.042, 328.556, 52807.924 24/06/23,13:00:41,11,06,1, 12.0,1,1, 23.675, 10686.499, 330.116, 52807.652 24/06/23,13:00:41,12,06,1, 12.0,1,1, 23.675, 10685.585, 329.325, 52807.390 24/06/23,13:00:41,13,06,1, 12.0,1,1, 23.675, 10686.045, 328.921, 52807.782 24/06/23,13:00:41,14,06,1, 12.0,1,1, 23.675, 10686.358, 330.576, 52807.850 24/06/23,13:00:41,15,06,1, 12.0,1,1, 23.675, 10685.920, 328.924, 52808.017 24/06/23,13:00:41,16,06,1, 12.0,1,1, 23.675, 10686.813, 329.685, 52808.284 24/06/23,13:00:41,17,06,1, 12.0,1,1, 23.675, 10686.320, 330.117, 52807.849 24/06/23,13:00:41,18,06,1, 12.0,1,1, 23.675, 10686.025, 328.432, 52807.825 24/06/23,13:00:41,19,06,1, 12.0,1,1, 23.675, 10686.454, 330.200, 52807.693 24/06/23,13:00:42,00,07,1, 11.9,1,1, 23.676, 10686.451, 330.200, 52807.693 24/06/23,13:00:42,01,07,1, 11.9,1,1, 23.676, 10686.181, 329.983, 52807.724 24/06/23,13:00:42,02,07,1, 11.9,1,1, 23.676, 10685.986, 328.561, 52807.706 24/06/23,13:00:42,03,07,1, 11.9,1,1, 23.676, 10686.351, 330.352, 52807.506 24/06/23,13:00:42,04,07,1, 11.9,1,1, 23.676, 10685.616, 329.273, 52807.523 24/06/23,13:00:42,05,07,1, 11.9,1,1, 23.676, 10686.311, 329.284, 52808.072 24/06/23,13:00:42,06,07,1, 11.9,1,1, 23.676, 10686.507, 330.603, 52807.933 24/06/23,13:00:42,07,07,1, 11.9,1,1, 23.676, 10686.050, 328.769, 52808.135 24/06/23,13:00:42,08,07,1, 11.9,1,1, 23.676, 10686.834, 329.962, 52808.164 24/06/23,13:00:42,09,07,1, 11.9,1,1, 23.676, 10686.116, 329.953, 52807.684 24/06/23,13:00:42,10,07,1, 11.9,1,1, 23.676, 10685.987, 328.671, 52807.768 24/06/23,13:00:42,11,07,1, 11.9,1,1, 23.676, 10686.345, 330.409, 52807.578 24/06/23,13:00:42,12,07,1, 11.9,1,1, 23.676, 10685.594, 329.303, 52807.531 24/06/23,13:00:42,13,07,1, 11.9,1,1, 23.676, 10686.337, 329.275, 52808.038 24/06/23,13:00:42,14,07,1, 11.9,1,1, 23.676, 10686.538, 330.661, 52808.007 24/06/23,13:00:42,15,07,1, 11.9,1,1, 23.676, 10686.090, 328.825, 52808.149 24/06/23,13:00:42,16,07,1, 11.9,1,1, 23.676, 10686.869, 329.999, 52808.133 24/06/23,13:00:42,17,07,1, 11.9,1,1, 23.676, 10686.128, 329.923, 52807.638 24/06/23,13:00:42,18,07,1, 11.9,1,1, 23.676, 10685.946, 328.561, 52807.676 24/06/23,13:00:42,19,07,1, 11.9,1,1, 23.676, 10686.350, 330.420, 52807.568 24/06/23,13:00:43,00,07,1, 12.0,1,1, 23.677, 10686.343, 330.420, 52807.568 24/06/23,13:00:43,01,07,1, 12.0,1,1, 23.677, 10685.879, 329.818, 52807.428 24/06/23,13:00:43,02,07,1, 12.0,1,1, 23.677, 10685.985, 328.769, 52807.656 24/06/23,13:00:43,03,07,1, 12.0,1,1, 23.677, 10686.355, 330.587, 52807.618 24/06/23,13:00:43,04,07,1, 12.0,1,1, 23.677, 10685.730, 329.194, 52807.783 24/06/23,13:00:43,05,07,1, 12.0,1,1, 23.677, 10686.671, 329.610, 52808.288 24/06/23,13:00:43,06,07,1, 12.0,1,1, 23.677, 10686.542, 330.531, 52808.032 24/06/23,13:00:43,07,07,1, 12.0,1,1, 23.677, 10686.206, 328.696, 52808.075 24/06/23,13:00:43,08,07,1, 12.0,1,1, 23.677, 10686.786, 330.181, 52807.967 24/06/23,13:00:43,09,07,1, 12.0,1,1, 23.677, 10685.882, 329.674, 52807.436 24/06/23,13:00:43,10,07,1, 12.0,1,1, 23.677, 10685.985, 328.869, 52807.798 24/06/23,13:00:43,11,07,1, 12.0,1,1, 23.677, 10686.332, 330.661, 52807.675 24/06/23,13:00:43,12,07,1, 12.0,1,1, 23.677, 10685.763, 329.223, 52807.791 24/06/23,13:00:43,13,07,1, 12.0,1,1, 23.677, 10686.695, 329.611, 52808.290 24/06/23,13:00:43,14,07,1, 12.0,1,1, 23.677, 10686.597, 330.528, 52808.093 24/06/23,13:00:43,15,07,1, 12.0,1,1, 23.677, 10686.203, 328.785, 52808.127 24/06/23,13:00:43,16,07,1, 12.0,1,1, 23.677, 10686.790, 330.165, 52807.995 24/06/23,13:00:43,17,07,1, 12.0,1,1, 23.677, 10685.825, 329.712, 52807.415 24/06/23,13:00:43,18,07,1, 12.0,1,1, 23.677, 10685.990, 328.843, 52807.665 24/06/23,13:00:43,19,07,1, 12.0,1,1, 23.677, 10686.373, 330.634, 52807.679 24/06/23,13:00:44,00,07,1, 12.0,1,1, 23.678, 10686.368, 330.634, 52807.679 24/06/23,13:00:44,01,07,1, 12.0,1,1, 23.678, 10685.714, 329.599, 52807.416 24/06/23,13:00:44,02,07,1, 12.0,1,1, 23.678, 10686.183, 329.185, 52807.812 24/06/23,13:00:44,03,07,1, 12.0,1,1, 23.678, 10686.485, 330.760, 52807.809 24/06/23,13:00:44,04,07,1, 12.0,1,1, 23.678, 10686.041, 329.123, 52808.056 24/06/23,13:00:44,05,07,1, 12.0,1,1, 23.678, 10686.958, 329.953, 52808.307 24/06/23,13:00:44,06,07,1, 12.0,1,1, 23.678, 10686.430, 330.352, 52807.880 24/06/23,13:00:44,07,07,1, 12.0,1,1, 23.678, 10686.200, 328.774, 52807.863 24/06/23,13:00:44,08,07,1, 12.0,1,1, 23.678, 10686.610, 330.413, 52807.652 24/06/23,13:00:44,09,07,1, 12.0,1,1, 23.678, 10685.711, 329.559, 52807.393 24/06/23,13:00:44,10,07,1, 12.0,1,1, 23.678, 10686.212, 329.249, 52807.909 24/06/23,13:00:44,11,07,1, 12.0,1,1, 23.678, 10686.554, 330.859, 52807.887 24/06/23,13:00:44,12,07,1, 12.0,1,1, 23.678, 10686.081, 329.147, 52808.021 24/06/23,13:00:44,13,07,1, 12.0,1,1, 23.678, 10687.000, 329.970, 52808.249 24/06/23,13:00:44,14,07,1, 12.0,1,1, 23.678, 10686.451, 330.309, 52807.860 24/06/23,13:00:44,15,07,1, 12.0,1,1, 23.678, 10686.183, 328.761, 52807.898 24/06/23,13:00:44,16,07,1, 12.0,1,1, 23.678, 10686.585, 330.495, 52807.606 24/06/23,13:00:44,17,07,1, 12.0,1,1, 23.678, 10685.702, 329.614, 52807.425 24/06/23,13:00:44,18,07,1, 12.0,1,1, 23.678, 10686.245, 329.216, 52807.859 24/06/23,13:00:44,19,07,1, 12.0,1,1, 23.678, 10686.518, 330.807, 52807.948 24/06/23,13:00:45,00,07,1, 11.9,1,1, 23.677, 10686.518, 330.807, 52807.948 24/06/23,13:00:45,01,07,1, 11.9,1,1, 23.677, 10685.728, 329.509, 52807.547 24/06/23,13:00:45,02,07,1, 11.9,1,1, 23.677, 10686.468, 329.646, 52808.138 24/06/23,13:00:45,03,07,1, 11.9,1,1, 23.677, 10686.691, 330.890, 52808.094 24/06/23,13:00:45,04,07,1, 11.9,1,1, 23.677, 10686.246, 329.051, 52808.160 24/06/23,13:00:45,05,07,1, 11.9,1,1, 23.677, 10686.941, 330.227, 52808.149 24/06/23,13:00:45,06,07,1, 11.9,1,1, 23.677, 10686.224, 330.144, 52807.643 24/06/23,13:00:45,07,07,1, 11.9,1,1, 23.677, 10686.067, 328.943, 52807.747 24/06/23,13:00:45,08,07,1, 11.9,1,1, 23.677, 10686.458, 330.747, 52807.675 24/06/23,13:00:45,09,07,1, 11.9,1,1, 23.677, 10685.749, 329.518, 52807.561 24/06/23,13:00:45,10,07,1, 11.9,1,1, 23.677, 10686.548, 329.606, 52808.092 24/06/23,13:00:45,11,07,1, 11.9,1,1, 23.677, 10686.602, 330.888, 52808.113 24/06/23,13:00:45,12,07,1, 11.9,1,1, 23.677, 10686.270, 329.126, 52808.150 24/06/23,13:00:45,13,07,1, 11.9,1,1, 23.677, 10686.960, 330.313, 52808.112 24/06/23,13:00:45,14,07,1, 11.9,1,1, 23.677, 10686.181, 330.135, 52807.605 24/06/23,13:00:45,15,07,1, 11.9,1,1, 23.677, 10686.057, 328.889, 52807.622 24/06/23,13:00:45,16,07,1, 11.9,1,1, 23.677, 10686.468, 330.705, 52807.636 24/06/23,13:00:45,17,07,1, 11.9,1,1, 23.677, 10685.769, 329.526, 52807.732 24/06/23,13:00:45,18,07,1, 11.9,1,1, 23.677, 10686.565, 329.730, 52808.139 24/06/23,13:00:45,19,07,1, 11.9,1,1, 23.677, 10686.663, 330.831, 52808.053 24/06/23,13:00:46,00,08,1, 11.9,1,1, 23.680, 10686.660, 330.831, 52808.053 24/06/23,13:00:46,01,08,1, 11.9,1,1, 23.680, 10685.898, 329.477, 52807.920 24/06/23,13:00:46,02,08,1, 11.9,1,1, 23.680, 10686.806, 330.029, 52808.354 24/06/23,13:00:46,03,08,1, 11.9,1,1, 23.680, 10686.612, 330.823, 52808.069 24/06/23,13:00:46,04,08,1, 11.9,1,1, 23.680, 10686.264, 329.047, 52808.106 24/06/23,13:00:46,05,08,1, 11.9,1,1, 23.680, 10686.758, 330.575, 52807.906 24/06/23,13:00:46,06,08,1, 11.9,1,1, 23.680, 10685.852, 329.994, 52807.436 24/06/23,13:00:46,07,08,1, 11.9,1,1, 23.680, 10686.076, 329.179, 52807.719 24/06/23,13:00:46,08,08,1, 11.9,1,1, 23.680, 10686.419, 330.975, 52807.764 24/06/23,13:00:46,09,08,1, 11.9,1,1, 23.680, 10685.950, 329.513, 52807.964 24/06/23,13:00:46,10,08,1, 11.9,1,1, 23.680, 10686.834, 330.089, 52808.373 24/06/23,13:00:46,11,08,1, 11.9,1,1, 23.680, 10686.592, 330.799, 52808.032 24/06/23,13:00:46,12,08,1, 11.9,1,1, 23.680, 10686.207, 329.053, 52808.016 24/06/23,13:00:46,13,08,1, 11.9,1,1, 23.680, 10686.756, 330.541, 52807.822 24/06/23,13:00:46,14,08,1, 11.9,1,1, 23.680, 10685.874, 329.977, 52807.473 24/06/23,13:00:46,15,08,1, 11.9,1,1, 23.680, 10686.105, 329.254, 52807.688 24/06/23,13:00:46,16,08,1, 11.9,1,1, 23.680, 10686.416, 331.016, 52807.745 24/06/23,13:00:46,17,08,1, 11.9,1,1, 23.680, 10685.949, 329.451, 52807.956 24/06/23,13:00:46,18,08,1, 11.9,1,1, 23.680, 10686.882, 330.126, 52808.408 24/06/23,13:00:46,19,08,1, 11.9,1,1, 23.680, 10686.584, 330.843, 52807.999 24/06/23,13:00:47,00,06,1, 12.0,1,1, 23.675, 10686.576, 330.843, 52807.999 24/06/23,13:00:47,01,06,1, 12.0,1,1, 23.675, 10686.119, 329.468, 52808.156 24/06/23,13:00:47,02,06,1, 12.0,1,1, 23.675, 10686.994, 330.436, 52808.361 24/06/23,13:00:47,03,06,1, 12.0,1,1, 23.675, 10686.405, 330.632, 52807.844 24/06/23,13:00:47,04,06,1, 12.0,1,1, 23.675, 10686.178, 329.068, 52807.870 24/06/23,13:00:47,05,06,1, 12.0,1,1, 23.675, 10686.575, 330.784, 52807.649 24/06/23,13:00:47,06,06,1, 12.0,1,1, 23.675, 10685.757, 329.885, 52807.465 24/06/23,13:00:47,07,06,1, 12.0,1,1, 23.675, 10686.365, 329.646, 52807.961 24/06/23,13:00:47,08,06,1, 12.0,1,1, 23.675, 10686.554, 331.186, 52807.990 24/06/23,13:00:47,09,06,1, 12.0,1,1, 23.675, 10686.151, 329.417, 52808.210 24/06/23,13:00:47,10,06,1, 12.0,1,1, 23.675, 10686.958, 330.374, 52808.363 24/06/23,13:00:47,11,06,1, 12.0,1,1, 23.675, 10686.344, 330.643, 52807.811 24/06/23,13:00:47,12,06,1, 12.0,1,1, 23.675, 10686.132, 329.115, 52807.838 24/06/23,13:00:47,13,06,1, 12.0,1,1, 23.675, 10686.541, 330.848, 52807.658 24/06/23,13:00:47,14,06,1, 12.0,1,1, 23.675, 10685.697, 329.828, 52807.516 24/06/23,13:00:47,15,06,1, 12.0,1,1, 23.675, 10686.349, 329.669, 52807.999 24/06/23,13:00:47,16,06,1, 12.0,1,1, 23.675, 10686.548, 331.217, 52807.988 24/06/23,13:00:47,17,06,1, 12.0,1,1, 23.675, 10686.150, 329.471, 52808.293 24/06/23,13:00:47,18,06,1, 12.0,1,1, 23.675, 10686.987, 330.454, 52808.356 24/06/23,13:00:47,19,06,1, 12.0,1,1, 23.675, 10686.318, 330.588, 52807.850 24/06/23,13:00:48,00,06,1, 11.9,1,1, 23.681, 10686.318, 330.588, 52807.850 24/06/23,13:00:48,01,06,1, 11.9,1,1, 23.681, 10686.297, 329.377, 52808.236 24/06/23,13:00:48,02,06,1, 11.9,1,1, 23.681, 10686.971, 330.572, 52808.121 24/06/23,13:00:48,03,06,1, 11.9,1,1, 23.681, 10686.158, 330.452, 52807.635 24/06/23,13:00:48,04,06,1, 11.9,1,1, 23.681, 10686.105, 329.322, 52807.770 24/06/23,13:00:48,05,06,1, 11.9,1,1, 23.681, 10686.507, 331.143, 52807.677 24/06/23,13:00:48,06,06,1, 11.9,1,1, 23.681, 10685.817, 329.784, 52807.746 24/06/23,13:00:48,07,06,1, 11.9,1,1, 23.681, 10686.628, 330.017, 52808.241 24/06/23,13:00:48,08,06,1, 11.9,1,1, 23.681, 10686.680, 331.229, 52808.169 24/06/23,13:00:48,09,06,1, 11.9,1,1, 23.681, 10686.318, 329.437, 52808.266 24/06/23,13:00:48,10,06,1, 11.9,1,1, 23.681, 10686.981, 330.720, 52808.197 24/06/23,13:00:48,11,06,1, 11.9,1,1, 23.681, 10686.105, 330.433, 52807.571 24/06/23,13:00:48,12,06,1, 11.9,1,1, 23.681, 10686.150, 329.315, 52807.792 24/06/23,13:00:48,13,06,1, 11.9,1,1, 23.681, 10686.478, 331.115, 52807.666 24/06/23,13:00:48,14,06,1, 11.9,1,1, 23.681, 10685.807, 329.853, 52807.790 24/06/23,13:00:48,15,06,1, 11.9,1,1, 23.681, 10686.659, 330.122, 52808.323 24/06/23,13:00:48,16,06,1, 11.9,1,1, 23.681, 10686.698, 331.185, 52808.101 24/06/23,13:00:48,17,06,1, 11.9,1,1, 23.681, 10686.267, 329.400, 52808.181 24/06/23,13:00:48,18,06,1, 11.9,1,1, 23.681, 10686.893, 330.623, 52808.053 24/06/23,13:00:48,19,06,1, 11.9,1,1, 23.681, 10686.115, 330.438, 52807.670 24/06/23,13:00:49,00,05,1, 11.9,1,1, 23.679, 10686.109, 330.438, 52807.670 24/06/23,13:00:49,01,05,1, 11.9,1,1, 23.679, 10686.336, 329.371, 52808.173 24/06/23,13:00:49,02,05,1, 11.9,1,1, 23.679, 10686.852, 330.909, 52807.955 24/06/23,13:00:49,03,05,1, 11.9,1,1, 23.679, 10685.936, 330.225, 52807.519 24/06/23,13:00:49,04,05,1, 11.9,1,1, 23.679, 10686.182, 329.551, 52807.777 24/06/23,13:00:49,05,05,1, 11.9,1,1, 23.679, 10686.574, 331.323, 52807.805 24/06/23,13:00:49,06,05,1, 11.9,1,1, 23.679, 10686.030, 329.838, 52808.016 24/06/23,13:00:49,07,05,1, 11.9,1,1, 23.679, 10686.961, 330.408, 52808.467 24/06/23,13:00:49,08,05,1, 11.9,1,1, 23.679, 10686.664, 331.125, 52808.053 24/06/23,13:00:49,09,05,1, 11.9,1,1, 23.679, 10686.301, 329.357, 52808.045 24/06/23,13:00:49,10,05,1, 11.9,1,1, 23.679, 10686.865, 330.889, 52807.904 24/06/23,13:00:49,11,05,1, 11.9,1,1, 23.679, 10685.928, 330.307, 52807.509 24/06/23,13:00:49,12,05,1, 11.9,1,1, 23.679, 10686.200, 329.624, 52807.759 24/06/23,13:00:49,13,05,1, 11.9,1,1, 23.679, 10686.531, 331.341, 52807.854 24/06/23,13:00:49,14,05,1, 11.9,1,1, 23.679, 10686.009, 329.803, 52808.020 24/06/23,13:00:49,15,05,1, 11.9,1,1, 23.679, 10686.917, 330.422, 52808.364 24/06/23,13:00:49,16,05,1, 11.9,1,1, 23.679, 10686.634, 331.099, 52808.119 24/06/23,13:00:49,17,05,1, 11.9,1,1, 23.679, 10686.322, 329.387, 52808.123 24/06/23,13:00:49,18,05,1, 11.9,1,1, 23.679, 10686.812, 330.978, 52807.851 24/06/23,13:00:49,19,05,1, 11.9,1,1, 23.679, 10685.867, 330.204, 52807.445 24/06/23,13:00:50,00,06,1, 11.9,1,1, 23.680, 10685.867, 330.204, 52807.445 24/06/23,13:00:50,01,06,1, 11.9,1,1, 23.680, 10686.246, 329.409, 52807.873 24/06/23,13:00:50,02,06,1, 11.9,1,1, 23.680, 10686.672, 331.103, 52807.625 24/06/23,13:00:50,03,06,1, 11.9,1,1, 23.680, 10685.847, 330.231, 52807.505 24/06/23,13:00:50,04,06,1, 11.9,1,1, 23.680, 10686.425, 330.023, 52808.003 24/06/23,13:00:50,05,06,1, 11.9,1,1, 23.680, 10686.723, 331.514, 52807.997 24/06/23,13:00:50,06,06,1, 11.9,1,1, 23.680, 10686.276, 329.719, 52808.158 24/06/23,13:00:50,07,06,1, 11.9,1,1, 23.680, 10687.145, 330.711, 52808.347 24/06/23,13:00:50,08,06,1, 11.9,1,1, 23.680, 10686.521, 330.932, 52807.814 24/06/23,13:00:50,09,06,1, 11.9,1,1, 23.680, 10686.284, 329.387, 52807.796 24/06/23,13:00:50,10,06,1, 11.9,1,1, 23.680, 10686.721, 331.217, 52807.661 24/06/23,13:00:50,11,06,1, 11.9,1,1, 23.680, 10685.871, 330.167, 52807.524 24/06/23,13:00:50,12,06,1, 11.9,1,1, 23.680, 10686.469, 329.969, 52808.018 24/06/23,13:00:50,13,06,1, 11.9,1,1, 23.680, 10686.699, 331.467, 52808.035 24/06/23,13:00:50,14,06,1, 11.9,1,1, 23.680, 10686.277, 329.764, 52808.169 24/06/23,13:00:50,15,06,1, 11.9,1,1, 23.680, 10687.140, 330.805, 52808.319 24/06/23,13:00:50,16,06,1, 11.9,1,1, 23.680, 10686.514, 330.901, 52807.781 24/06/23,13:00:50,17,06,1, 11.9,1,1, 23.680, 10686.255, 329.422, 52807.831 24/06/23,13:00:50,18,06,1, 11.9,1,1, 23.680, 10686.619, 331.182, 52807.708 24/06/23,13:00:50,19,06,1, 11.9,1,1, 23.680, 10685.913, 330.218, 52807.560 24/06/23,13:00:51,00,06,1, 11.8,1,1, 23.683, 10685.909, 330.218, 52807.560 24/06/23,13:00:51,01,06,1, 11.8,1,1, 23.683, 10686.241, 329.529, 52807.772 24/06/23,13:00:51,02,06,1, 11.8,1,1, 23.683, 10686.655, 331.427, 52807.748 24/06/23,13:00:51,03,06,1, 11.8,1,1, 23.683, 10685.929, 330.126, 52807.747 24/06/23,13:00:51,04,06,1, 11.8,1,1, 23.683, 10686.764, 330.373, 52808.292 24/06/23,13:00:51,05,06,1, 11.8,1,1, 23.683, 10686.802, 331.504, 52808.188 24/06/23,13:00:51,06,06,1, 11.8,1,1, 23.683, 10686.405, 329.650, 52808.231 24/06/23,13:00:51,07,06,1, 11.8,1,1, 23.683, 10687.122, 330.991, 52808.190 24/06/23,13:00:51,08,06,1, 11.8,1,1, 23.683, 10686.266, 330.796, 52807.681 24/06/23,13:00:51,09,06,1, 11.8,1,1, 23.683, 10686.242, 329.583, 52807.786 24/06/23,13:00:51,10,06,1, 11.8,1,1, 23.683, 10686.578, 331.350, 52807.610 24/06/23,13:00:51,11,06,1, 11.8,1,1, 23.683, 10685.904, 330.105, 52807.800 24/06/23,13:00:51,12,06,1, 11.8,1,1, 23.683, 10686.811, 330.424, 52808.342 24/06/23,13:00:51,13,06,1, 11.8,1,1, 23.683, 10686.839, 331.540, 52808.149 24/06/23,13:00:51,14,06,1, 11.8,1,1, 23.683, 10686.422, 329.707, 52808.205 24/06/23,13:00:51,15,06,1, 11.8,1,1, 23.683, 10687.108, 330.954, 52808.184 24/06/23,13:00:51,16,06,1, 11.8,1,1, 23.683, 10686.203, 330.702, 52807.627 24/06/23,13:00:51,17,06,1, 11.8,1,1, 23.683, 10686.206, 329.592, 52807.791 24/06/23,13:00:51,18,06,1, 11.8,1,1, 23.683, 10686.591, 331.482, 52807.726 24/06/23,13:00:51,19,06,1, 11.8,1,1, 23.683, 10685.983, 330.129, 52807.779 24/06/23,13:00:52,00,06,1, 11.9,1,1, 23.679, 10685.976, 330.129, 52807.779 24/06/23,13:00:52,01,06,1, 11.9,1,1, 23.679, 10686.334, 329.845, 52807.819 24/06/23,13:00:52,02,06,1, 11.9,1,1, 23.679, 10686.653, 331.541, 52807.775 24/06/23,13:00:52,03,06,1, 11.9,1,1, 23.679, 10686.104, 330.085, 52807.963 24/06/23,13:00:52,04,06,1, 11.9,1,1, 23.679, 10686.997, 330.614, 52808.398 24/06/23,13:00:52,05,06,1, 11.9,1,1, 23.679, 10686.808, 331.440, 52808.084 24/06/23,13:00:52,06,06,1, 11.9,1,1, 23.679, 10686.477, 329.681, 52808.143 24/06/23,13:00:52,07,06,1, 11.9,1,1, 23.679, 10686.947, 331.160, 52807.925 24/06/23,13:00:52,08,06,1, 11.9,1,1, 23.679, 10686.036, 330.604, 52807.462 24/06/23,13:00:52,09,06,1, 11.9,1,1, 23.679, 10686.324, 329.843, 52807.796 24/06/23,13:00:52,10,06,1, 11.9,1,1, 23.679, 10686.656, 331.637, 52807.848 24/06/23,13:00:52,11,06,1, 11.9,1,1, 23.679, 10686.164, 330.127, 52807.990 24/06/23,13:00:52,12,06,1, 11.9,1,1, 23.679, 10687.044, 330.674, 52808.427 24/06/23,13:00:52,13,06,1, 11.9,1,1, 23.679, 10686.767, 331.370, 52808.074 24/06/23,13:00:52,14,06,1, 11.9,1,1, 23.679, 10686.434, 329.648, 52808.059 24/06/23,13:00:52,15,06,1, 11.9,1,1, 23.679, 10686.990, 331.248, 52807.873 24/06/23,13:00:52,16,06,1, 11.9,1,1, 23.679, 10686.025, 330.594, 52807.550 24/06/23,13:00:52,17,06,1, 11.9,1,1, 23.679, 10686.327, 329.897, 52807.853 24/06/23,13:00:52,18,06,1, 11.9,1,1, 23.679, 10686.659, 331.588, 52807.811 24/06/23,13:00:52,19,06,1, 11.9,1,1, 23.679, 10686.130, 330.046, 52807.975 24/06/23,13:00:53,00,06,1, 11.9,1,1, 23.679, 10686.126, 330.046, 52807.975 24/06/23,13:00:53,01,06,1, 11.9,1,1, 23.679, 10686.456, 330.082, 52807.978 24/06/23,13:00:53,02,06,1, 11.9,1,1, 23.679, 10686.713, 331.711, 52807.887 24/06/23,13:00:53,03,06,1, 11.9,1,1, 23.679, 10686.335, 330.087, 52808.177 24/06/23,13:00:53,04,06,1, 11.9,1,1, 23.679, 10687.184, 330.931, 52808.386 24/06/23,13:00:53,05,06,1, 11.9,1,1, 23.679, 10686.630, 331.307, 52807.881 24/06/23,13:00:53,06,06,1, 11.9,1,1, 23.679, 10686.391, 329.673, 52808.011 24/06/23,13:00:53,07,06,1, 11.9,1,1, 23.679, 10686.905, 331.342, 52807.853 24/06/23,13:00:53,08,06,1, 11.9,1,1, 23.679, 10685.939, 330.546, 52807.560 24/06/23,13:00:53,09,06,1, 11.9,1,1, 23.679, 10686.464, 330.181, 52807.964 24/06/23,13:00:53,10,06,1, 11.9,1,1, 23.679, 10686.705, 331.770, 52807.947 24/06/23,13:00:53,11,06,1, 11.9,1,1, 23.679, 10686.279, 330.025, 52808.302 24/06/23,13:00:53,12,06,1, 11.9,1,1, 23.679, 10687.156, 330.928, 52808.394 24/06/23,13:00:53,13,06,1, 11.9,1,1, 23.679, 10686.700, 331.239, 52808.003 24/06/23,13:00:53,14,06,1, 11.9,1,1, 23.679, 10686.432, 329.743, 52808.030 24/06/23,13:00:53,15,06,1, 11.9,1,1, 23.679, 10686.761, 331.323, 52807.667 24/06/23,13:00:53,16,06,1, 11.9,1,1, 23.679, 10685.919, 330.487, 52807.496 24/06/23,13:00:53,17,06,1, 11.9,1,1, 23.679, 10686.454, 330.171, 52807.985 24/06/23,13:00:53,18,06,1, 11.9,1,1, 23.679, 10686.741, 331.695, 52807.963 24/06/23,13:00:53,19,06,1, 11.9,1,1, 23.679, 10686.318, 330.107, 52808.214 24/06/23,13:00:54,00,05,1, 11.9,1,1, 23.686, 10686.318, 330.107, 52808.214 24/06/23,13:00:54,01,05,1, 11.9,1,1, 23.686, 10686.597, 330.410, 52808.155 24/06/23,13:00:54,02,05,1, 11.9,1,1, 23.686, 10686.830, 331.841, 52808.064 24/06/23,13:00:54,03,05,1, 11.9,1,1, 23.686, 10686.412, 330.052, 52808.303 24/06/23,13:00:54,04,05,1, 11.9,1,1, 23.686, 10687.187, 331.109, 52808.379 24/06/23,13:00:54,05,05,1, 11.9,1,1, 23.686, 10686.546, 331.218, 52807.859 24/06/23,13:00:54,06,05,1, 11.9,1,1, 23.686, 10686.338, 329.840, 52807.935 24/06/23,13:00:54,07,05,1, 11.9,1,1, 23.686, 10686.747, 331.577, 52807.730 24/06/23,13:00:54,08,05,1, 11.9,1,1, 23.686, 10685.953, 330.511, 52807.632 24/06/23,13:00:54,09,05,1, 11.9,1,1, 23.686, 10686.621, 330.385, 52808.154 24/06/23,13:00:54,10,05,1, 11.9,1,1, 23.686, 10686.826, 331.802, 52808.121 24/06/23,13:00:54,11,05,1, 11.9,1,1, 23.686, 10686.457, 330.105, 52808.356 24/06/23,13:00:54,12,05,1, 11.9,1,1, 23.686, 10687.256, 331.127, 52808.411 24/06/23,13:00:54,13,05,1, 11.9,1,1, 23.686, 10686.541, 331.248, 52807.891 24/06/23,13:00:54,14,05,1, 11.9,1,1, 23.686, 10686.344, 329.768, 52807.834 24/06/23,13:00:54,15,05,1, 11.9,1,1, 23.686, 10686.710, 331.529, 52807.733 24/06/23,13:00:54,16,05,1, 11.9,1,1, 23.686, 10685.934, 330.526, 52807.687 24/06/23,13:00:54,17,05,1, 11.9,1,1, 23.686, 10686.644, 330.479, 52808.119 24/06/23,13:00:54,18,05,1, 11.9,1,1, 23.686, 10686.871, 331.802, 52808.178 24/06/23,13:00:54,19,05,1, 11.9,1,1, 23.686, 10686.396, 330.000, 52808.235 24/06/23,13:00:55,00,06,1, 11.9,1,1, 23.676, 10686.393, 330.000, 52808.235 24/06/23,13:00:55,01,06,1, 11.9,1,1, 23.676, 10686.809, 330.655, 52808.268 24/06/23,13:00:55,02,06,1, 11.9,1,1, 23.676, 10686.903, 331.837, 52808.172 24/06/23,13:00:55,03,06,1, 11.9,1,1, 23.676, 10686.483, 330.072, 52808.229 24/06/23,13:00:55,04,06,1, 11.9,1,1, 23.676, 10687.283, 331.294, 52808.284 24/06/23,13:00:55,05,06,1, 11.9,1,1, 23.676, 10686.391, 331.185, 52807.715 24/06/23,13:00:55,06,06,1, 11.9,1,1, 23.676, 10686.345, 329.930, 52807.811 24/06/23,13:00:55,07,06,1, 11.9,1,1, 23.676, 10686.750, 331.702, 52807.727 24/06/23,13:00:55,08,06,1, 11.9,1,1, 23.676, 10686.012, 330.488, 52807.718 24/06/23,13:00:55,09,06,1, 11.9,1,1, 23.676, 10686.789, 330.662, 52808.242 24/06/23,13:00:55,10,06,1, 11.9,1,1, 23.676, 10686.923, 331.896, 52808.273 24/06/23,13:00:55,11,06,1, 11.9,1,1, 23.676, 10686.510, 330.057, 52808.331 24/06/23,13:00:55,12,06,1, 11.9,1,1, 23.676, 10687.190, 331.281, 52808.245 24/06/23,13:00:55,13,06,1, 11.9,1,1, 23.676, 10686.408, 331.109, 52807.718 24/06/23,13:00:55,14,06,1, 11.9,1,1, 23.676, 10686.306, 329.885, 52807.825 24/06/23,13:00:55,15,06,1, 11.9,1,1, 23.676, 10686.765, 331.792, 52807.806 24/06/23,13:00:55,16,06,1, 11.9,1,1, 23.676, 10686.044, 330.545, 52807.798 24/06/23,13:00:55,17,06,1, 11.9,1,1, 23.676, 10686.836, 330.715, 52808.309 24/06/23,13:00:55,18,06,1, 11.9,1,1, 23.676, 10686.924, 331.874, 52808.187 24/06/23,13:00:55,19,06,1, 11.9,1,1, 23.676, 10686.545, 330.076, 52808.308 24/06/23,13:00:56,00,07,1, 11.9,1,1, 23.681, 10686.543, 330.076, 52808.308 24/06/23,13:00:56,01,07,1, 11.9,1,1, 23.681, 10687.024, 330.863, 52808.375 24/06/23,13:00:56,02,07,1, 11.9,1,1, 23.681, 10686.893, 331.880, 52808.131 24/06/23,13:00:56,03,07,1, 11.9,1,1, 23.681, 10686.601, 330.136, 52808.305 24/06/23,13:00:56,04,07,1, 11.9,1,1, 23.681, 10687.198, 331.476, 52808.159 24/06/23,13:00:56,05,07,1, 11.9,1,1, 23.681, 10686.323, 331.101, 52807.648 24/06/23,13:00:56,06,07,1, 11.9,1,1, 23.681, 10686.355, 330.066, 52807.853 24/06/23,13:00:56,07,07,1, 11.9,1,1, 23.681, 10686.747, 331.877, 52807.786 24/06/23,13:00:56,08,07,1, 11.9,1,1, 23.681, 10686.144, 330.565, 52807.864 24/06/23,13:00:56,09,07,1, 11.9,1,1, 23.681, 10687.038, 330.941, 52808.443 24/06/23,13:00:56,10,07,1, 11.9,1,1, 23.681, 10686.914, 331.913, 52808.216 24/06/23,13:00:56,11,07,1, 11.9,1,1, 23.681, 10686.559, 330.089, 52808.301 24/06/23,13:00:56,12,07,1, 11.9,1,1, 23.681, 10687.170, 331.460, 52808.166 24/06/23,13:00:56,13,07,1, 11.9,1,1, 23.681, 10686.346, 331.028, 52807.646 24/06/23,13:00:56,14,07,1, 11.9,1,1, 23.681, 10686.388, 330.109, 52807.869 24/06/23,13:00:56,15,07,1, 11.9,1,1, 23.681, 10686.763, 331.893, 52807.811 24/06/23,13:00:56,16,07,1, 11.9,1,1, 23.681, 10686.156, 330.525, 52807.928 24/06/23,13:00:56,17,07,1, 11.9,1,1, 23.681, 10687.036, 330.822, 52808.310 24/06/23,13:00:56,18,07,1, 11.9,1,1, 23.681, 10686.955, 331.894, 52808.246 24/06/23,13:00:56,19,07,1, 11.9,1,1, 23.681, 10686.594, 330.131, 52808.238 24/06/23,13:00:57,00,07,1, 11.9,1,1, 23.684, 10686.593, 330.131, 52808.238 24/06/23,13:00:57,01,07,1, 11.9,1,1, 23.684, 10687.152, 331.067, 52808.445 24/06/23,13:00:57,02,07,1, 11.9,1,1, 23.684, 10686.999, 331.921, 52808.224 24/06/23,13:00:57,03,07,1, 11.9,1,1, 23.684, 10686.645, 330.136, 52808.242 24/06/23,13:00:57,04,07,1, 11.9,1,1, 23.684, 10687.207, 331.593, 52808.044 24/06/23,13:00:57,05,07,1, 11.9,1,1, 23.684, 10686.264, 331.053, 52807.586 24/06/23,13:00:57,06,07,1, 11.9,1,1, 23.684, 10686.443, 330.214, 52807.897 24/06/23,13:00:57,07,07,1, 11.9,1,1, 23.684, 10686.841, 332.105, 52808.283 24/06/23,13:00:57,08,07,1, 11.9,1,1, 23.684, 10686.425, 330.577, 52808.299 24/06/23,13:00:57,09,07,1, 11.9,1,1, 23.684, 10686.875, 331.151, 52808.743 24/06/23,13:00:57,10,07,1, 11.9,1,1, 23.684, 10687.365, 332.046, 52809.153 24/06/23,13:00:57,11,07,1, 11.9,1,1, 23.684, 10686.408, 330.078, 52807.828 24/06/23,13:00:57,12,07,1, 11.9,1,1, 23.684, 10687.054, 331.782, 52809.090 24/06/23,13:00:57,13,07,1, 11.9,1,1, 23.684, 10686.744, 331.215, 52808.230 24/06/23,13:00:57,14,07,1, 11.9,1,1, 23.684, 10686.139, 330.251, 52807.764 24/06/23,13:00:57,15,07,1, 11.9,1,1, 23.684, 10687.172, 332.241, 52809.160 24/06/23,13:00:57,16,07,1, 11.9,1,1, 23.684, 10686.473, 330.503, 52807.935 24/06/23,13:00:57,17,07,1, 11.9,1,1, 23.684, 10686.720, 331.130, 52808.756 24/06/23,13:00:57,18,07,1, 11.9,1,1, 23.684, 10687.383, 332.057, 52809.253 24/06/23,13:00:57,19,07,1, 11.9,1,1, 23.684, 10686.346, 330.127, 52807.694 24/06/23,13:00:58,00,07,1, 11.9,1,1, 23.681, 10686.343, 330.127, 52807.694 24/06/23,13:00:58,01,07,1, 11.9,1,1, 23.681, 10686.875, 331.261, 52808.871 24/06/23,13:00:58,02,07,1, 11.9,1,1, 23.681, 10687.405, 332.025, 52809.143 24/06/23,13:00:58,03,07,1, 11.9,1,1, 23.681, 10686.360, 330.129, 52807.721 24/06/23,13:00:58,04,07,1, 11.9,1,1, 23.681, 10687.101, 331.920, 52809.126 24/06/23,13:00:58,05,07,1, 11.9,1,1, 23.681, 10686.766, 331.138, 52808.238 24/06/23,13:00:58,06,07,1, 11.9,1,1, 23.681, 10686.215, 330.341, 52807.802 24/06/23,13:00:58,07,07,1, 11.9,1,1, 23.681, 10687.270, 332.331, 52809.380 24/06/23,13:00:58,08,07,1, 11.9,1,1, 23.681, 10686.493, 330.550, 52807.962 24/06/23,13:00:58,09,07,1, 11.9,1,1, 23.681, 10686.868, 331.274, 52808.853 24/06/23,13:00:58,10,07,1, 11.9,1,1, 23.681, 10687.428, 332.066, 52809.185 24/06/23,13:00:58,11,07,1, 11.9,1,1, 23.681, 10686.331, 330.173, 52807.760 24/06/23,13:00:58,12,07,1, 11.9,1,1, 23.681, 10687.110, 331.981, 52809.125 24/06/23,13:00:58,13,07,1, 11.9,1,1, 23.681, 10686.765, 331.220, 52808.205 24/06/23,13:00:58,14,07,1, 11.9,1,1, 23.681, 10686.259, 330.407, 52807.911 24/06/23,13:00:58,15,07,1, 11.9,1,1, 23.681, 10687.228, 332.300, 52809.277 24/06/23,13:00:58,16,07,1, 11.9,1,1, 23.681, 10686.487, 330.528, 52807.960 24/06/23,13:00:58,17,07,1, 11.9,1,1, 23.681, 10686.902, 331.340, 52808.893 24/06/23,13:00:58,18,07,1, 11.9,1,1, 23.681, 10687.400, 332.037, 52809.170 24/06/23,13:00:58,19,07,1, 11.9,1,1, 23.681, 10686.394, 330.153, 52807.690 24/06/23,13:00:59,00,07,1, 12.0,1,1, 23.683, 10686.393, 330.153, 52807.690 24/06/23,13:00:59,01,07,1, 12.0,1,1, 23.683, 10686.984, 331.403, 52808.955 24/06/23,13:00:59,02,07,1, 12.0,1,1, 23.683, 10687.349, 332.012, 52809.119 24/06/23,13:00:59,03,07,1, 12.0,1,1, 23.683, 10686.350, 330.170, 52807.697 24/06/23,13:00:59,04,07,1, 12.0,1,1, 23.683, 10687.161, 332.025, 52809.044 24/06/23,13:00:59,05,07,1, 12.0,1,1, 23.683, 10686.675, 331.126, 52808.042 24/06/23,13:00:59,06,07,1, 12.0,1,1, 23.683, 10686.279, 330.523, 52807.914 24/06/23,13:00:59,07,07,1, 12.0,1,1, 23.683, 10687.291, 332.354, 52809.314 24/06/23,13:00:59,08,07,1, 12.0,1,1, 23.683, 10686.526, 330.518, 52807.825 24/06/23,13:00:59,09,07,1, 12.0,1,1, 23.683, 10686.959, 331.452, 52808.897 24/06/23,13:00:59,10,07,1, 12.0,1,1, 23.683, 10687.378, 332.000, 52809.063 24/06/23,13:00:59,11,07,1, 12.0,1,1, 23.683, 10686.334, 330.171, 52807.652 24/06/23,13:00:59,12,07,1, 12.0,1,1, 23.683, 10687.125, 332.028, 52809.074 24/06/23,13:00:59,13,07,1, 12.0,1,1, 23.683, 10686.720, 331.104, 52808.048 24/06/23,13:00:59,14,07,1, 12.0,1,1, 23.683, 10686.308, 330.517, 52807.936 24/06/23,13:00:59,15,07,1, 12.0,1,1, 23.683, 10687.306, 332.433, 52809.334 24/06/23,13:00:59,16,07,1, 12.0,1,1, 23.683, 10686.536, 330.531, 52807.905 24/06/23,13:00:59,17,07,1, 12.0,1,1, 23.683, 10686.905, 331.433, 52808.892 24/06/23,13:00:59,18,07,1, 12.0,1,1, 23.683, 10687.367, 332.058, 52809.065 24/06/23,13:00:59,19,07,1, 12.0,1,1, 23.683, 10686.348, 330.179, 52807.650 24/06/23,13:01:00,00,08,1, 11.9,1,1, 23.681, 10686.343, 330.179, 52807.650 24/06/23,13:01:00,01,08,1, 11.9,1,1, 23.681, 10687.037, 331.529, 52809.044 24/06/23,13:01:00,02,08,1, 11.9,1,1, 23.681, 10687.331, 332.048, 52809.035 24/06/23,13:01:00,03,08,1, 11.9,1,1, 23.681, 10686.309, 330.237, 52807.775 24/06/23,13:01:00,04,08,1, 11.9,1,1, 23.681, 10687.101, 332.127, 52809.165 24/06/23,13:01:00,05,08,1, 11.9,1,1, 23.681, 10686.622, 331.146, 52808.078 24/06/23,13:01:00,06,08,1, 11.9,1,1, 23.681, 10686.297, 330.715, 52808.093 24/06/23,13:01:00,07,08,1, 11.9,1,1, 23.681, 10687.275, 332.359, 52808.832 24/06/23,13:01:00,08,08,1, 11.9,1,1, 23.681, 10686.469, 330.553, 52807.827 24/06/23,13:01:00,09,08,1, 11.9,1,1, 23.681, 10687.352, 331.426, 52808.638 24/06/23,13:01:00,10,08,1, 11.9,1,1, 23.681, 10686.958, 331.933, 52808.043 24/06/23,13:01:00,11,08,1, 11.9,1,1, 23.681, 10686.610, 330.185, 52808.031 24/06/23,13:01:00,12,08,1, 11.9,1,1, 23.681, 10687.095, 331.895, 52807.852 24/06/23,13:01:00,13,08,1, 11.9,1,1, 23.681, 10686.229, 331.082, 52807.596 24/06/23,13:01:00,14,08,1, 11.9,1,1, 23.681, 10686.662, 330.696, 52808.115 24/06/23,13:01:00,15,08,1, 11.9,1,1, 23.681, 10686.928, 332.253, 52808.008 24/06/23,13:01:00,16,08,1, 11.9,1,1, 23.681, 10686.538, 330.597, 52808.244 24/06/23,13:01:00,17,08,1, 11.9,1,1, 23.681, 10687.404, 331.422, 52808.439 24/06/23,13:01:00,18,08,1, 11.9,1,1, 23.681, 10686.884, 331.832, 52808.072 24/06/23,13:01:00,19,08,1, 11.9,1,1, 23.681, 10686.593, 330.258, 52808.067 24/06/23,13:01:01,00,08,1, 11.9,1,1, 23.680, 10686.585, 330.258, 52808.067 24/06/23,13:01:01,01,08,1, 11.9,1,1, 23.680, 10687.535, 331.515, 52808.470 24/06/23,13:01:01,02,08,1, 11.9,1,1, 23.680, 10686.874, 331.854, 52808.043 24/06/23,13:01:01,03,08,1, 11.9,1,1, 23.680, 10686.683, 330.349, 52808.101 24/06/23,13:01:01,04,08,1, 11.9,1,1, 23.680, 10687.092, 332.004, 52807.787 24/06/23,13:01:01,05,08,1, 11.9,1,1, 23.680, 10686.173, 331.103, 52807.649 24/06/23,13:01:01,06,08,1, 11.9,1,1, 23.680, 10686.721, 330.786, 52808.061 24/06/23,13:01:01,07,08,1, 11.9,1,1, 23.680, 10686.959, 332.387, 52808.045 24/06/23,13:01:01,08,08,1, 11.9,1,1, 23.680, 10686.595, 330.712, 52808.315 24/06/23,13:01:01,09,08,1, 11.9,1,1, 23.680, 10687.422, 331.593, 52808.596 24/06/23,13:01:01,10,08,1, 11.9,1,1, 23.680, 10686.859, 331.889, 52808.083 24/06/23,13:01:01,11,08,1, 11.9,1,1, 23.680, 10686.628, 330.304, 52808.067 24/06/23,13:01:01,12,08,1, 11.9,1,1, 23.680, 10687.034, 332.008, 52807.793 24/06/23,13:01:01,13,08,1, 11.9,1,1, 23.680, 10686.171, 331.144, 52807.679 24/06/23,13:01:01,14,08,1, 11.9,1,1, 23.680, 10686.764, 330.837, 52808.134 24/06/23,13:01:01,15,08,1, 11.9,1,1, 23.680, 10686.976, 332.407, 52808.103 24/06/23,13:01:01,16,08,1, 11.9,1,1, 23.680, 10686.573, 330.646, 52808.357 24/06/23,13:01:01,17,08,1, 11.9,1,1, 23.680, 10687.448, 331.587, 52808.572 24/06/23,13:01:01,18,08,1, 11.9,1,1, 23.680, 10686.869, 331.878, 52808.074 24/06/23,13:01:01,19,08,1, 11.9,1,1, 23.680, 10686.606, 330.355, 52808.157 24/06/23,13:01:02,00,08,1, 11.9,1,1, 23.686, 10686.601, 330.355, 52808.157 24/06/23,13:01:02,01,08,1, 11.9,1,1, 23.686, 10687.490, 331.717, 52808.465 24/06/23,13:01:02,02,08,1, 11.9,1,1, 23.686, 10686.910, 331.932, 52808.010 24/06/23,13:01:02,03,08,1, 11.9,1,1, 23.686, 10686.629, 330.468, 52808.124 24/06/23,13:01:02,04,08,1, 11.9,1,1, 23.686, 10687.041, 332.165, 52807.863 24/06/23,13:01:02,05,08,1, 11.9,1,1, 23.686, 10686.258, 331.237, 52807.744 24/06/23,13:01:02,06,08,1, 11.9,1,1, 23.686, 10686.812, 330.924, 52808.246 24/06/23,13:01:02,07,08,1, 11.9,1,1, 23.686, 10687.069, 332.456, 52808.167 24/06/23,13:01:02,08,08,1, 11.9,1,1, 23.686, 10686.645, 330.759, 52808.389 24/06/23,13:01:02,09,08,1, 11.9,1,1, 23.686, 10687.506, 331.737, 52808.584 24/06/23,13:01:02,10,08,1, 11.9,1,1, 23.686, 10686.867, 331.944, 52808.070 24/06/23,13:01:02,11,08,1, 11.9,1,1, 23.686, 10686.634, 330.432, 52808.006 24/06/23,13:01:02,12,08,1, 11.9,1,1, 23.686, 10687.044, 332.148, 52807.850 24/06/23,13:01:02,13,08,1, 11.9,1,1, 23.686, 10686.202, 331.157, 52807.710 24/06/23,13:01:02,14,08,1, 11.9,1,1, 23.686, 10686.842, 331.020, 52808.176 24/06/23,13:01:02,15,08,1, 11.9,1,1, 23.686, 10687.025, 332.495, 52808.178 24/06/23,13:01:02,16,08,1, 11.9,1,1, 23.686, 10686.655, 330.764, 52808.409 24/06/23,13:01:02,17,08,1, 11.9,1,1, 23.686, 10687.480, 331.696, 52808.551 24/06/23,13:01:02,18,08,1, 11.9,1,1, 23.686, 10686.885, 331.923, 52807.969 24/06/23,13:01:02,19,08,1, 11.9,1,1, 23.686, 10686.618, 330.527, 52808.075 24/06/23,13:01:03,00,08,1, 11.9,1,1, 23.679, 10686.610, 330.527, 52808.075 24/06/23,13:01:03,01,08,1, 11.9,1,1, 23.679, 10687.563, 331.840, 52808.584 24/06/23,13:01:03,02,08,1, 11.9,1,1, 23.679, 10686.880, 331.968, 52808.097 24/06/23,13:01:03,03,08,1, 11.9,1,1, 23.679, 10686.654, 330.552, 52808.033 24/06/23,13:01:03,04,08,1, 11.9,1,1, 23.679, 10687.089, 332.318, 52807.882 24/06/23,13:01:03,05,08,1, 11.9,1,1, 23.679, 10686.288, 331.314, 52807.817 24/06/23,13:01:03,06,08,1, 11.9,1,1, 23.679, 10686.915, 331.122, 52808.283 24/06/23,13:01:03,07,08,1, 11.9,1,1, 23.679, 10687.184, 332.532, 52808.258 24/06/23,13:01:03,08,08,1, 11.9,1,1, 23.679, 10686.756, 330.840, 52808.558 24/06/23,13:01:03,09,08,1, 11.9,1,1, 23.679, 10687.531, 331.861, 52808.610 24/06/23,13:01:03,10,08,1, 11.9,1,1, 23.679, 10686.931, 332.073, 52808.133 24/06/23,13:01:03,11,08,1, 11.9,1,1, 23.679, 10686.700, 330.488, 52808.036 24/06/23,13:01:03,12,08,1, 11.9,1,1, 23.679, 10687.088, 332.284, 52807.889 24/06/23,13:01:03,13,08,1, 11.9,1,1, 23.679, 10686.248, 331.272, 52807.718 24/06/23,13:01:03,14,08,1, 11.9,1,1, 23.679, 10686.911, 331.136, 52808.273 24/06/23,13:01:03,15,08,1, 11.9,1,1, 23.679, 10687.175, 332.606, 52808.276 24/06/23,13:01:03,16,08,1, 11.9,1,1, 23.679, 10686.766, 330.899, 52808.486 24/06/23,13:01:03,17,08,1, 11.9,1,1, 23.679, 10687.532, 331.904, 52808.592 24/06/23,13:01:03,18,08,1, 11.9,1,1, 23.679, 10686.900, 331.947, 52808.072 24/06/23,13:01:03,19,08,1, 11.9,1,1, 23.679, 10686.690, 330.511, 52808.100 24/06/23,13:01:04,00,08,1, 12.0,1,1, 23.682, 10686.685, 330.511, 52808.100 24/06/23,13:01:04,01,08,1, 12.0,1,1, 23.682, 10687.633, 331.995, 52808.548 24/06/23,13:01:04,02,08,1, 12.0,1,1, 23.682, 10686.932, 332.027, 52808.044 24/06/23,13:01:04,03,08,1, 12.0,1,1, 23.682, 10686.725, 330.571, 52808.121 24/06/23,13:01:04,04,08,1, 12.0,1,1, 23.682, 10687.148, 332.367, 52807.921 24/06/23,13:01:04,05,08,1, 12.0,1,1, 23.682, 10686.318, 331.381, 52807.859 24/06/23,13:01:04,06,08,1, 12.0,1,1, 23.682, 10687.000, 331.299, 52808.322 24/06/23,13:01:04,07,08,1, 12.0,1,1, 23.682, 10687.203, 332.611, 52808.246 24/06/23,13:01:04,08,08,1, 12.0,1,1, 23.682, 10686.777, 330.880, 52808.515 24/06/23,13:01:04,09,08,1, 12.0,1,1, 23.682, 10687.649, 331.909, 52808.592 24/06/23,13:01:04,10,08,1, 12.0,1,1, 23.682, 10686.949, 332.073, 52808.055 24/06/23,13:01:04,11,08,1, 12.0,1,1, 23.682, 10686.713, 330.677, 52808.124 24/06/23,13:01:04,12,08,1, 12.0,1,1, 23.682, 10687.150, 332.393, 52807.920 24/06/23,13:01:04,13,08,1, 12.0,1,1, 23.682, 10686.337, 331.362, 52807.838 24/06/23,13:01:04,14,08,1, 12.0,1,1, 23.682, 10686.972, 331.217, 52808.303 24/06/23,13:01:04,15,08,1, 12.0,1,1, 23.682, 10687.200, 332.717, 52808.336 24/06/23,13:01:04,16,08,1, 12.0,1,1, 23.682, 10686.812, 330.956, 52808.445 24/06/23,13:01:04,17,08,1, 12.0,1,1, 23.682, 10687.642, 331.980, 52808.533 24/06/23,13:01:04,18,08,1, 12.0,1,1, 23.682, 10686.932, 332.102, 52808.071 24/06/23,13:01:04,19,08,1, 12.0,1,1, 23.682, 10686.774, 330.578, 52808.052 24/06/23,13:01:05,00,08,1, 11.9,1,1, 23.682, 10686.768, 330.578, 52808.052 24/06/23,13:01:05,01,08,1, 11.9,1,1, 23.682, 10687.664, 332.028, 52808.607 24/06/23,13:01:05,02,08,1, 11.9,1,1, 23.682, 10686.998, 332.190, 52808.140 24/06/23,13:01:05,03,08,1, 11.9,1,1, 23.682, 10686.777, 330.692, 52808.064 24/06/23,13:01:05,04,08,1, 11.9,1,1, 23.682, 10687.172, 332.471, 52807.891 24/06/23,13:01:05,05,08,1, 11.9,1,1, 23.682, 10686.416, 331.420, 52807.801 24/06/23,13:01:05,06,08,1, 11.9,1,1, 23.682, 10687.056, 331.343, 52808.347 24/06/23,13:01:05,07,08,1, 11.9,1,1, 23.682, 10687.283, 332.862, 52808.389 24/06/23,13:01:05,08,08,1, 11.9,1,1, 23.682, 10686.850, 331.018, 52808.499 24/06/23,13:01:05,09,08,1, 11.9,1,1, 23.682, 10687.664, 332.042, 52808.598 24/06/23,13:01:05,10,08,1, 11.9,1,1, 23.682, 10687.015, 332.102, 52808.057 24/06/23,13:01:05,11,08,1, 11.9,1,1, 23.682, 10686.773, 330.806, 52808.161 24/06/23,13:01:05,12,08,1, 11.9,1,1, 23.682, 10687.227, 332.493, 52807.952 24/06/23,13:01:05,13,08,1, 11.9,1,1, 23.682, 10686.382, 331.515, 52807.847 24/06/23,13:01:05,14,08,1, 11.9,1,1, 23.682, 10687.070, 331.324, 52808.274 24/06/23,13:01:05,15,08,1, 11.9,1,1, 23.682, 10687.315, 332.785, 52808.238 24/06/23,13:01:05,16,08,1, 11.9,1,1, 23.682, 10686.866, 330.992, 52808.481 24/06/23,13:01:05,17,08,1, 11.9,1,1, 23.682, 10687.650, 332.076, 52808.609 24/06/23,13:01:05,18,08,1, 11.9,1,1, 23.682, 10687.040, 332.191, 52808.144 24/06/23,13:01:05,19,08,1, 11.9,1,1, 23.682, 10686.789, 330.696, 52808.092 24/06/23,13:01:06,00,08,1, 11.9,1,1, 23.682, 10686.785, 330.696, 52808.092 24/06/23,13:01:06,01,08,1, 11.9,1,1, 23.682, 10687.735, 332.079, 52808.602 24/06/23,13:01:06,02,08,1, 11.9,1,1, 23.682, 10687.060, 332.261, 52808.134 24/06/23,13:01:06,03,08,1, 11.9,1,1, 23.682, 10686.907, 330.834, 52808.191 24/06/23,13:01:06,04,08,1, 11.9,1,1, 23.682, 10687.262, 332.532, 52807.915 24/06/23,13:01:06,05,08,1, 11.9,1,1, 23.682, 10686.435, 331.509, 52807.873 24/06/23,13:01:06,06,08,1, 11.9,1,1, 23.682, 10687.136, 331.340, 52808.343 24/06/23,13:01:06,07,08,1, 11.9,1,1, 23.682, 10687.323, 332.879, 52808.295 24/06/23,13:01:06,08,08,1, 11.9,1,1, 23.682, 10686.914, 331.124, 52808.558 24/06/23,13:01:06,09,08,1, 11.9,1,1, 23.682, 10687.800, 332.152, 52808.611 24/06/23,13:01:06,10,08,1, 11.9,1,1, 23.682, 10687.106, 332.221, 52808.029 24/06/23,13:01:06,11,08,1, 11.9,1,1, 23.682, 10686.877, 330.790, 52808.103 24/06/23,13:01:06,12,08,1, 11.9,1,1, 23.682, 10687.293, 332.540, 52807.962 24/06/23,13:01:06,13,08,1, 11.9,1,1, 23.682, 10686.449, 331.565, 52807.907 24/06/23,13:01:06,14,08,1, 11.9,1,1, 23.682, 10687.131, 331.475, 52808.384 24/06/23,13:01:06,15,08,1, 11.9,1,1, 23.682, 10687.318, 332.892, 52808.287 24/06/23,13:01:06,16,08,1, 11.9,1,1, 23.682, 10686.898, 331.093, 52808.511 24/06/23,13:01:06,17,08,1, 11.9,1,1, 23.682, 10687.727, 332.080, 52808.625 24/06/23,13:01:06,18,08,1, 11.9,1,1, 23.682, 10687.064, 332.320, 52808.120 24/06/23,13:01:06,19,08,1, 11.9,1,1, 23.682, 10686.858, 330.824, 52808.145 24/06/23,13:01:07,00,08,1, 12.0,1,1, 23.681, 10686.852, 330.824, 52808.145 24/06/23,13:01:07,01,08,1, 12.0,1,1, 23.681, 10687.764, 332.140, 52808.654 24/06/23,13:01:07,02,08,1, 12.0,1,1, 23.681, 10687.188, 332.371, 52808.200 24/06/23,13:01:07,03,08,1, 12.0,1,1, 23.681, 10686.930, 330.890, 52808.236 24/06/23,13:01:07,04,08,1, 12.0,1,1, 23.681, 10687.373, 332.613, 52808.047 24/06/23,13:01:07,05,08,1, 12.0,1,1, 23.681, 10686.535, 331.697, 52807.872 24/06/23,13:01:07,06,08,1, 12.0,1,1, 23.681, 10687.161, 331.441, 52808.345 24/06/23,13:01:07,07,08,1, 12.0,1,1, 23.681, 10687.363, 332.911, 52808.274 24/06/23,13:01:07,08,08,1, 12.0,1,1, 23.681, 10686.922, 331.195, 52808.520 24/06/23,13:01:07,09,08,1, 12.0,1,1, 23.681, 10687.828, 332.156, 52808.715 24/06/23,13:01:07,10,08,1, 12.0,1,1, 23.681, 10687.233, 332.464, 52808.250 24/06/23,13:01:07,11,08,1, 12.0,1,1, 23.681, 10686.937, 330.920, 52808.234 24/06/23,13:01:07,12,08,1, 12.0,1,1, 23.681, 10687.393, 332.602, 52807.972 24/06/23,13:01:07,13,08,1, 12.0,1,1, 23.681, 10686.505, 331.687, 52807.860 24/06/23,13:01:07,14,08,1, 12.0,1,1, 23.681, 10687.113, 331.426, 52808.383 24/06/23,13:01:07,15,08,1, 12.0,1,1, 23.681, 10687.364, 333.000, 52808.372 24/06/23,13:01:07,16,08,1, 12.0,1,1, 23.681, 10686.967, 331.243, 52808.579 24/06/23,13:01:07,17,08,1, 12.0,1,1, 23.681, 10687.778, 332.187, 52808.687 24/06/23,13:01:07,18,08,1, 12.0,1,1, 23.681, 10687.229, 332.431, 52808.163 24/06/23,13:01:07,19,08,1, 12.0,1,1, 23.681, 10686.939, 330.889, 52808.204 24/06/23,13:01:08,00,08,1, 11.9,1,1, 23.684, 10686.935, 330.889, 52808.204 24/06/23,13:01:08,01,08,1, 11.9,1,1, 23.684, 10687.830, 332.230, 52808.690 24/06/23,13:01:08,02,08,1, 11.9,1,1, 23.684, 10687.270, 332.657, 52808.231 24/06/23,13:01:08,03,08,1, 11.9,1,1, 23.684, 10687.026, 331.001, 52808.311 24/06/23,13:01:08,04,08,1, 11.9,1,1, 23.684, 10687.475, 332.632, 52808.060 24/06/23,13:01:08,05,08,1, 11.9,1,1, 23.684, 10686.587, 331.813, 52807.828 24/06/23,13:01:08,06,08,1, 11.9,1,1, 23.684, 10687.097, 331.510, 52808.359 24/06/23,13:01:08,07,08,1, 11.9,1,1, 23.684, 10687.406, 333.055, 52808.225 24/06/23,13:01:08,08,08,1, 11.9,1,1, 23.684, 10686.954, 331.384, 52808.581 24/06/23,13:01:08,09,08,1, 11.9,1,1, 23.684, 10687.828, 332.211, 52808.769 24/06/23,13:01:08,10,08,1, 11.9,1,1, 23.684, 10687.345, 332.591, 52808.307 24/06/23,13:01:08,11,08,1, 11.9,1,1, 23.684, 10687.043, 331.042, 52808.304 24/06/23,13:01:08,12,08,1, 11.9,1,1, 23.684, 10687.510, 332.717, 52808.162 24/06/23,13:01:08,13,08,1, 11.9,1,1, 23.684, 10686.615, 331.886, 52807.872 24/06/23,13:01:08,14,08,1, 11.9,1,1, 23.684, 10687.085, 331.371, 52808.323 24/06/23,13:01:08,15,08,1, 11.9,1,1, 23.684, 10687.399, 333.038, 52808.321 24/06/23,13:01:08,16,08,1, 11.9,1,1, 23.684, 10686.930, 331.381, 52808.516 24/06/23,13:01:08,17,08,1, 11.9,1,1, 23.684, 10687.818, 332.264, 52808.801 24/06/23,13:01:08,18,08,1, 11.9,1,1, 23.684, 10687.378, 332.695, 52808.377 24/06/23,13:01:08,19,08,1, 11.9,1,1, 23.684, 10687.042, 331.025, 52808.318 24/06/23,13:01:09,00,08,1, 11.9,1,1, 23.681, 10687.035, 331.025, 52808.318 24/06/23,13:01:09,01,08,1, 11.9,1,1, 23.681, 10687.830, 332.198, 52808.632 24/06/23,13:01:09,02,08,1, 11.9,1,1, 23.681, 10687.454, 332.776, 52808.333 24/06/23,13:01:09,03,08,1, 11.9,1,1, 23.681, 10687.216, 331.166, 52808.492 24/06/23,13:01:09,04,08,1, 11.9,1,1, 23.681, 10687.627, 332.694, 52808.118 24/06/23,13:01:09,05,08,1, 11.9,1,1, 23.681, 10686.677, 332.054, 52807.856 24/06/23,13:01:09,06,08,1, 11.9,1,1, 23.681, 10687.100, 331.382, 52808.238 24/06/23,13:01:09,07,08,1, 11.9,1,1, 23.681, 10687.384, 333.089, 52808.141 24/06/23,13:01:09,08,08,1, 11.9,1,1, 23.681, 10686.916, 331.592, 52808.565 24/06/23,13:01:09,09,08,1, 11.9,1,1, 23.681, 10687.856, 332.236, 52808.711 24/06/23,13:01:09,10,08,1, 11.9,1,1, 23.681, 10687.417, 332.853, 52808.399 24/06/23,13:01:09,11,08,1, 11.9,1,1, 23.681, 10687.175, 331.073, 52808.422 24/06/23,13:01:09,12,08,1, 11.9,1,1, 23.681, 10687.609, 332.654, 52808.117 24/06/23,13:01:09,13,08,1, 11.9,1,1, 23.681, 10686.691, 331.959, 52807.911 24/06/23,13:01:09,14,08,1, 11.9,1,1, 23.681, 10687.107, 331.430, 52808.273 24/06/23,13:01:09,15,08,1, 11.9,1,1, 23.681, 10687.349, 333.109, 52808.222 24/06/23,13:01:09,16,08,1, 11.9,1,1, 23.681, 10686.925, 331.529, 52808.520 24/06/23,13:01:09,17,08,1, 11.9,1,1, 23.681, 10687.856, 332.201, 52808.747 24/06/23,13:01:09,18,08,1, 11.9,1,1, 23.681, 10687.452, 332.788, 52808.428 24/06/23,13:01:09,19,08,1, 11.9,1,1, 23.681, 10687.193, 331.139, 52808.437 24/06/23,13:01:10,00,08,1, 11.9,1,1, 23.687, 10687.186, 331.139, 52808.437 24/06/23,13:01:10,01,08,1, 11.9,1,1, 23.687, 10687.833, 332.301, 52808.792 24/06/23,13:01:10,02,08,1, 11.9,1,1, 23.687, 10687.521, 332.974, 52808.443 24/06/23,13:01:10,03,08,1, 11.9,1,1, 23.687, 10687.279, 331.206, 52808.509 24/06/23,13:01:10,04,08,1, 11.9,1,1, 23.687, 10687.764, 332.702, 52808.169 24/06/23,13:01:10,05,08,1, 11.9,1,1, 23.687, 10686.921, 332.180, 52808.001 24/06/23,13:01:10,06,08,1, 11.9,1,1, 23.687, 10687.109, 331.481, 52808.250 24/06/23,13:01:10,07,08,1, 11.9,1,1, 23.687, 10687.406, 333.151, 52808.148 24/06/23,13:01:10,08,08,1, 11.9,1,1, 23.687, 10686.894, 331.640, 52808.396 24/06/23,13:01:10,09,08,1, 11.9,1,1, 23.687, 10687.848, 332.211, 52808.776 24/06/23,13:01:10,10,08,1, 11.9,1,1, 23.687, 10687.534, 333.019, 52808.458 24/06/23,13:01:10,11,08,1, 11.9,1,1, 23.687, 10687.302, 331.289, 52808.647 24/06/23,13:01:10,12,08,1, 11.9,1,1, 23.687, 10687.775, 332.744, 52808.249 24/06/23,13:01:10,13,08,1, 11.9,1,1, 23.687, 10686.869, 332.226, 52807.937 24/06/23,13:01:10,14,08,1, 11.9,1,1, 23.687, 10687.131, 331.366, 52808.208 24/06/23,13:01:10,15,08,1, 11.9,1,1, 23.687, 10687.427, 333.171, 52808.097 24/06/23,13:01:10,16,08,1, 11.9,1,1, 23.687, 10686.918, 331.702, 52808.542 24/06/23,13:01:10,17,08,1, 11.9,1,1, 23.687, 10687.843, 332.231, 52808.757 24/06/23,13:01:10,18,08,1, 11.9,1,1, 23.687, 10687.571, 333.028, 52808.465 24/06/23,13:01:10,19,08,1, 11.9,1,1, 23.687, 10687.247, 331.225, 52808.653 24/06/23,13:01:11,00,08,1, 11.9,1,1, 23.684, 10687.244, 331.225, 52808.653 24/06/23,13:01:11,01,08,1, 11.9,1,1, 23.684, 10687.825, 332.219, 52808.715 24/06/23,13:01:11,02,08,1, 11.9,1,1, 23.684, 10687.667, 333.192, 52808.522 24/06/23,13:01:11,03,08,1, 11.9,1,1, 23.684, 10687.399, 331.446, 52808.778 24/06/23,13:01:11,04,08,1, 11.9,1,1, 23.684, 10687.935, 332.770, 52808.462 24/06/23,13:01:11,05,08,1, 11.9,1,1, 23.684, 10687.014, 332.434, 52808.073 24/06/23,13:01:11,06,08,1, 11.9,1,1, 23.684, 10687.151, 331.401, 52808.289 24/06/23,13:01:11,07,08,1, 11.9,1,1, 23.684, 10687.460, 333.206, 52808.073 24/06/23,13:01:11,08,08,1, 11.9,1,1, 23.684, 10686.880, 331.873, 52808.382 24/06/23,13:01:11,09,08,1, 11.9,1,1, 23.684, 10687.771, 332.278, 52808.762 24/06/23,13:01:11,10,08,1, 11.9,1,1, 23.684, 10687.647, 333.197, 52808.538 24/06/23,13:01:11,11,08,1, 11.9,1,1, 23.684, 10687.406, 331.429, 52808.774 24/06/23,13:01:11,12,08,1, 11.9,1,1, 23.684, 10687.938, 332.796, 52808.514 24/06/23,13:01:11,13,08,1, 11.9,1,1, 23.684, 10687.072, 332.455, 52808.104 24/06/23,13:01:11,14,08,1, 11.9,1,1, 23.684, 10687.211, 331.487, 52808.238 24/06/23,13:01:11,15,08,1, 11.9,1,1, 23.684, 10687.472, 333.245, 52808.063 24/06/23,13:01:11,16,08,1, 11.9,1,1, 23.684, 10686.961, 331.873, 52808.376 24/06/23,13:01:11,17,08,1, 11.9,1,1, 23.684, 10687.798, 332.221, 52808.748 24/06/23,13:01:11,18,08,1, 11.9,1,1, 23.684, 10687.667, 333.226, 52808.495 24/06/23,13:01:11,19,08,1, 11.9,1,1, 23.684, 10687.444, 331.480, 52808.836 24/06/23,13:01:12,00,08,1, 11.9,1,1, 23.684, 10687.444, 331.480, 52808.836 24/06/23,13:01:12,01,08,1, 11.9,1,1, 23.684, 10687.661, 332.194, 52808.687 24/06/23,13:01:12,02,08,1, 11.9,1,1, 23.684, 10687.706, 333.371, 52808.523 24/06/23,13:01:12,03,08,1, 11.9,1,1, 23.684, 10687.412, 331.606, 52808.793 24/06/23,13:01:12,04,08,1, 11.9,1,1, 23.684, 10688.101, 332.788, 52808.652 24/06/23,13:01:12,05,08,1, 11.9,1,1, 23.684, 10687.267, 332.685, 52808.217 24/06/23,13:01:12,06,08,1, 11.9,1,1, 23.684, 10687.288, 331.431, 52808.391 24/06/23,13:01:12,07,08,1, 11.9,1,1, 23.684, 10687.590, 333.184, 52808.031 24/06/23,13:01:12,08,08,1, 11.9,1,1, 23.684, 10686.865, 332.105, 52808.254 24/06/23,13:01:12,09,08,1, 11.9,1,1, 23.684, 10687.678, 332.123, 52808.633 24/06/23,13:01:12,10,08,1, 11.9,1,1, 23.684, 10687.726, 333.448, 52808.528 24/06/23,13:01:12,11,08,1, 11.9,1,1, 23.684, 10687.414, 331.670, 52808.838 24/06/23,13:01:12,12,08,1, 11.9,1,1, 23.684, 10688.096, 332.794, 52808.669 24/06/23,13:01:12,13,08,1, 11.9,1,1, 23.684, 10687.291, 332.755, 52808.266 24/06/23,13:01:12,14,08,1, 11.9,1,1, 23.684, 10687.202, 331.379, 52808.286 24/06/23,13:01:12,15,08,1, 11.9,1,1, 23.684, 10687.587, 333.209, 52808.077 24/06/23,13:01:12,16,08,1, 11.9,1,1, 23.684, 10686.855, 332.127, 52808.211 24/06/23,13:01:12,17,08,1, 11.9,1,1, 23.684, 10687.648, 332.171, 52808.681 24/06/23,13:01:12,18,08,1, 11.9,1,1, 23.684, 10687.710, 333.446, 52808.577 24/06/23,13:01:12,19,08,1, 11.9,1,1, 23.684, 10687.380, 331.666, 52808.742 24/06/23,13:01:13,00,08,1, 11.8,1,1, 23.683, 10687.377, 331.666, 52808.742 24/06/23,13:01:13,01,08,1, 11.8,1,1, 23.683, 10687.545, 332.029, 52808.561 24/06/23,13:01:13,02,08,1, 11.8,1,1, 23.683, 10687.692, 333.523, 52808.439 24/06/23,13:01:13,03,08,1, 11.8,1,1, 23.683, 10687.357, 331.871, 52808.797 24/06/23,13:01:13,04,08,1, 11.8,1,1, 23.683, 10688.152, 332.791, 52808.813 24/06/23,13:01:13,05,08,1, 11.8,1,1, 23.683, 10687.573, 333.019, 52808.393 24/06/23,13:01:13,06,08,1, 11.8,1,1, 23.683, 10687.377, 331.491, 52808.490 24/06/23,13:01:13,07,08,1, 11.8,1,1, 23.683, 10687.698, 333.181, 52808.081 24/06/23,13:01:13,08,08,1, 11.8,1,1, 23.683, 10686.876, 332.277, 52808.148 24/06/23,13:01:13,09,08,1, 11.8,1,1, 23.683, 10687.483, 332.100, 52808.553 24/06/23,13:01:13,10,08,1, 11.8,1,1, 23.683, 10687.693, 333.538, 52808.459 24/06/23,13:01:13,11,08,1, 11.8,1,1, 23.683, 10687.302, 331.812, 52808.730 24/06/23,13:01:13,12,08,1, 11.8,1,1, 23.683, 10688.162, 332.777, 52808.798 24/06/23,13:01:13,13,08,1, 11.8,1,1, 23.683, 10687.499, 333.010, 52808.376 24/06/23,13:01:13,14,08,1, 11.8,1,1, 23.683, 10687.369, 331.578, 52808.518 24/06/23,13:01:13,15,08,1, 11.8,1,1, 23.683, 10687.690, 333.199, 52808.154 24/06/23,13:01:13,16,08,1, 11.8,1,1, 23.683, 10686.884, 332.256, 52808.073 24/06/23,13:01:13,17,08,1, 11.8,1,1, 23.683, 10687.510, 331.988, 52808.510 24/06/23,13:01:13,18,08,1, 11.8,1,1, 23.683, 10687.717, 333.540, 52808.487 24/06/23,13:01:13,19,08,1, 11.8,1,1, 23.683, 10687.309, 331.873, 52808.822 24/06/23,13:01:14,00,08,1, 12.0,1,1, 23.685, 10687.302, 331.873, 52808.822 24/06/23,13:01:14,01,08,1, 12.0,1,1, 23.685, 10687.369, 331.961, 52808.395 24/06/23,13:01:14,02,08,1, 12.0,1,1, 23.685, 10687.653, 333.567, 52808.385 24/06/23,13:01:14,03,08,1, 12.0,1,1, 23.685, 10687.224, 332.009, 52808.680 24/06/23,13:01:14,04,08,1, 12.0,1,1, 23.685, 10688.103, 332.708, 52808.920 24/06/23,13:01:14,05,08,1, 12.0,1,1, 23.685, 10687.691, 333.291, 52808.556 24/06/23,13:01:14,06,08,1, 12.0,1,1, 23.685, 10687.404, 331.671, 52808.582 24/06/23,13:01:14,07,08,1, 12.0,1,1, 23.685, 10687.867, 333.177, 52808.234 24/06/23,13:01:14,08,08,1, 12.0,1,1, 23.685, 10686.961, 332.489, 52808.044 24/06/23,13:01:14,09,08,1, 12.0,1,1, 23.685, 10687.316, 331.895, 52808.358 24/06/23,13:01:14,10,08,1, 12.0,1,1, 23.685, 10687.646, 333.570, 52808.313 24/06/23,13:01:14,11,08,1, 12.0,1,1, 23.685, 10687.183, 332.082, 52808.702 24/06/23,13:01:14,12,08,1, 12.0,1,1, 23.685, 10688.096, 332.738, 52808.950 24/06/23,13:01:14,13,08,1, 12.0,1,1, 23.685, 10687.702, 333.332, 52808.530 24/06/23,13:01:14,14,08,1, 12.0,1,1, 23.685, 10687.408, 331.564, 52808.587 24/06/23,13:01:14,15,08,1, 12.0,1,1, 23.685, 10687.905, 333.184, 52808.307 24/06/23,13:01:14,16,08,1, 12.0,1,1, 23.685, 10686.963, 332.531, 52808.045 24/06/23,13:01:14,17,08,1, 12.0,1,1, 23.685, 10687.360, 331.929, 52808.421 24/06/23,13:01:14,18,08,1, 12.0,1,1, 23.685, 10687.637, 333.642, 52808.326 24/06/23,13:01:14,19,08,1, 12.0,1,1, 23.685, 10687.155, 332.042, 52808.631 24/06/23,13:01:15,00,07,1, 11.9,1,1, 23.682, 10687.152, 332.042, 52808.631 24/06/23,13:01:15,01,07,1, 11.9,1,1, 23.682, 10687.263, 331.826, 52808.320 24/06/23,13:01:15,02,07,1, 11.9,1,1, 23.682, 10687.570, 333.578, 52808.186 24/06/23,13:01:15,03,07,1, 11.9,1,1, 23.682, 10687.053, 332.248, 52808.527 24/06/23,13:01:15,04,07,1, 11.9,1,1, 23.682, 10687.943, 332.651, 52808.887 24/06/23,13:01:15,05,07,1, 11.9,1,1, 23.682, 10687.763, 333.558, 52808.680 24/06/23,13:01:15,06,07,1, 11.9,1,1, 23.682, 10687.418, 331.798, 52808.786 24/06/23,13:01:15,07,07,1, 11.9,1,1, 23.682, 10688.012, 333.116, 52808.502 24/06/23,13:01:15,08,07,1, 11.9,1,1, 23.682, 10687.152, 332.758, 52808.159 24/06/23,13:01:15,09,07,1, 11.9,1,1, 23.682, 10687.307, 331.818, 52808.375 24/06/23,13:01:15,10,07,1, 11.9,1,1, 23.682, 10687.598, 333.663, 52808.198 24/06/23,13:01:15,11,07,1, 11.9,1,1, 23.682, 10687.011, 332.200, 52808.465 24/06/23,13:01:15,12,07,1, 11.9,1,1, 23.682, 10687.933, 332.593, 52808.805 24/06/23,13:01:15,13,07,1, 11.9,1,1, 23.682, 10687.787, 333.595, 52808.619 24/06/23,13:01:15,14,07,1, 11.9,1,1, 23.682, 10687.495, 331.789, 52808.828 24/06/23,13:01:15,15,07,1, 11.9,1,1, 23.682, 10688.046, 333.183, 52808.521 24/06/23,13:01:15,16,07,1, 11.9,1,1, 23.682, 10687.163, 332.805, 52808.160 24/06/23,13:01:15,17,07,1, 11.9,1,1, 23.682, 10687.286, 331.790, 52808.324 24/06/23,13:01:15,18,07,1, 11.9,1,1, 23.682, 10687.540, 333.604, 52808.212 24/06/23,13:01:15,19,07,1, 11.9,1,1, 23.682, 10687.013, 332.294, 52808.491 24/06/23,13:01:16,00,07,1, 11.9,1,1, 23.681, 10687.010, 332.294, 52808.491 24/06/23,13:01:16,01,07,1, 11.9,1,1, 23.681, 10687.383, 331.804, 52808.538 24/06/23,13:01:16,02,07,1, 11.9,1,1, 23.681, 10687.654, 333.641, 52808.207 24/06/23,13:01:16,03,07,1, 11.9,1,1, 23.681, 10686.960, 332.434, 52808.329 24/06/23,13:01:16,04,07,1, 11.9,1,1, 23.681, 10687.704, 332.513, 52808.706 24/06/23,13:01:16,05,07,1, 11.9,1,1, 23.681, 10687.691, 333.766, 52808.634 24/06/23,13:01:16,06,07,1, 11.9,1,1, 23.681, 10687.442, 332.017, 52808.911 24/06/23,13:01:16,07,07,1, 11.9,1,1, 23.681, 10688.191, 333.173, 52808.787 24/06/23,13:01:16,08,07,1, 11.9,1,1, 23.681, 10687.366, 333.131, 52808.360 24/06/23,13:01:16,09,07,1, 11.9,1,1, 23.681, 10687.365, 331.832, 52808.474 24/06/23,13:01:16,10,07,1, 11.9,1,1, 23.681, 10687.636, 333.546, 52808.094 24/06/23,13:01:16,11,07,1, 11.9,1,1, 23.681, 10686.942, 332.470, 52808.354 24/06/23,13:01:16,12,07,1, 11.9,1,1, 23.681, 10687.719, 332.480, 52808.639 24/06/23,13:01:16,13,07,1, 11.9,1,1, 23.681, 10687.734, 333.837, 52808.650 24/06/23,13:01:16,14,07,1, 11.9,1,1, 23.681, 10687.479, 332.128, 52808.913 24/06/23,13:01:16,15,07,1, 11.9,1,1, 23.681, 10688.185, 333.126, 52808.741 24/06/23,13:01:16,16,07,1, 11.9,1,1, 23.681, 10687.406, 333.189, 52808.306 24/06/23,13:01:16,17,07,1, 11.9,1,1, 23.681, 10687.354, 331.791, 52808.427 24/06/23,13:01:16,18,07,1, 11.9,1,1, 23.681, 10687.674, 333.585, 52808.163 24/06/23,13:01:16,19,07,1, 11.9,1,1, 23.681, 10686.938, 332.533, 52808.302 24/06/23,13:01:17,00,07,1, 11.9,1,1, 23.687, 10686.935, 332.533, 52808.302 24/06/23,13:01:17,01,07,1, 11.9,1,1, 23.687, 10687.493, 331.910, 52808.727 24/06/23,13:01:17,02,07,1, 11.9,1,1, 23.687, 10687.811, 333.599, 52808.295 24/06/23,13:01:17,03,07,1, 11.9,1,1, 23.687, 10686.993, 332.730, 52808.200 24/06/23,13:01:17,04,07,1, 11.9,1,1, 23.687, 10687.532, 332.344, 52808.564 24/06/23,13:01:17,05,07,1, 11.9,1,1, 23.687, 10687.684, 333.944, 52808.513 24/06/23,13:01:17,06,07,1, 11.9,1,1, 23.687, 10687.366, 332.344, 52808.933 24/06/23,13:01:17,07,07,1, 11.9,1,1, 23.687, 10688.228, 333.134, 52808.965 24/06/23,13:01:17,08,07,1, 11.9,1,1, 23.687, 10687.670, 333.532, 52808.538 24/06/23,13:01:17,09,07,1, 11.9,1,1, 23.687, 10687.494, 331.935, 52808.655 24/06/23,13:01:17,10,07,1, 11.9,1,1, 23.687, 10687.879, 333.567, 52808.312 24/06/23,13:01:17,11,07,1, 11.9,1,1, 23.687, 10686.983, 332.774, 52808.252 24/06/23,13:01:17,12,07,1, 11.9,1,1, 23.687, 10687.514, 332.329, 52808.538 24/06/23,13:01:17,13,07,1, 11.9,1,1, 23.687, 10687.679, 333.948, 52808.514 24/06/23,13:01:17,14,07,1, 11.9,1,1, 23.687, 10687.320, 332.308, 52808.857 24/06/23,13:01:17,15,07,1, 11.9,1,1, 23.687, 10688.199, 333.113, 52808.902 24/06/23,13:01:17,16,07,1, 11.9,1,1, 23.687, 10687.688, 333.583, 52808.649 24/06/23,13:01:17,17,07,1, 11.9,1,1, 23.687, 10687.519, 331.950, 52808.700 24/06/23,13:01:17,18,07,1, 11.9,1,1, 23.687, 10687.874, 333.630, 52808.349 24/06/23,13:01:17,19,07,1, 11.9,1,1, 23.687, 10687.000, 332.798, 52808.306 24/06/23,13:01:18,00,07,1, 11.9,1,1, 23.685, 10686.994, 332.798, 52808.306 24/06/23,13:01:18,01,07,1, 11.9,1,1, 23.685, 10687.626, 332.090, 52808.869 24/06/23,13:01:18,02,07,1, 11.9,1,1, 23.685, 10688.101, 333.504, 52808.454 24/06/23,13:01:18,03,07,1, 11.9,1,1, 23.685, 10687.181, 332.976, 52808.313 24/06/23,13:01:18,04,07,1, 11.9,1,1, 23.685, 10687.471, 332.211, 52808.480 24/06/23,13:01:18,05,07,1, 11.9,1,1, 23.685, 10687.705, 333.961, 52808.375 24/06/23,13:01:18,06,07,1, 11.9,1,1, 23.685, 10687.261, 332.523, 52808.823 24/06/23,13:01:18,07,07,1, 11.9,1,1, 23.685, 10688.157, 333.024, 52808.898 24/06/23,13:01:18,08,07,1, 11.9,1,1, 23.685, 10687.836, 333.817, 52808.737 24/06/23,13:01:18,09,07,1, 11.9,1,1, 23.685, 10687.638, 332.075, 52808.935 24/06/23,13:01:18,10,07,1, 11.9,1,1, 23.685, 10688.058, 333.557, 52808.557 24/06/23,13:01:18,11,07,1, 11.9,1,1, 23.685, 10687.211, 333.125, 52808.281 24/06/23,13:01:18,12,07,1, 11.9,1,1, 23.685, 10687.476, 332.229, 52808.456 24/06/23,13:01:18,13,07,1, 11.9,1,1, 23.685, 10687.694, 333.946, 52808.363 24/06/23,13:01:18,14,07,1, 11.9,1,1, 23.685, 10687.253, 332.522, 52808.772 24/06/23,13:01:18,15,07,1, 11.9,1,1, 23.685, 10688.135, 333.029, 52809.062 24/06/23,13:01:18,16,07,1, 11.9,1,1, 23.685, 10687.852, 333.897, 52808.824 24/06/23,13:01:18,17,07,1, 11.9,1,1, 23.685, 10687.597, 332.139, 52809.033 24/06/23,13:01:18,18,07,1, 11.9,1,1, 23.685, 10688.077, 333.508, 52808.525 24/06/23,13:01:18,19,07,1, 11.9,1,1, 23.685, 10687.257, 333.037, 52808.278 24/06/23,13:01:19,00,07,1, 11.9,1,1, 23.690, 10687.252, 333.037, 52808.278 24/06/23,13:01:19,01,07,1, 11.9,1,1, 23.690, 10687.651, 332.250, 52809.071 24/06/23,13:01:19,02,07,1, 11.9,1,1, 23.690, 10688.241, 333.444, 52808.671 24/06/23,13:01:19,03,07,1, 11.9,1,1, 23.690, 10687.470, 333.324, 52808.450 24/06/23,13:01:19,04,07,1, 11.9,1,1, 23.690, 10687.511, 332.127, 52808.556 24/06/23,13:01:19,05,07,1, 11.9,1,1, 23.690, 10687.753, 333.920, 52808.302 24/06/23,13:01:19,06,07,1, 11.9,1,1, 23.690, 10687.147, 332.716, 52808.604 24/06/23,13:01:19,07,07,1, 11.9,1,1, 23.690, 10687.917, 332.821, 52808.839 24/06/23,13:01:19,08,07,1, 11.9,1,1, 23.690, 10687.947, 334.066, 52808.826 24/06/23,13:01:19,09,07,1, 11.9,1,1, 23.690, 10687.637, 332.283, 52809.067 24/06/23,13:01:19,10,07,1, 11.9,1,1, 23.690, 10688.288, 333.519, 52808.839 24/06/23,13:01:19,11,07,1, 11.9,1,1, 23.690, 10687.498, 333.351, 52808.438 24/06/23,13:01:19,12,07,1, 11.9,1,1, 23.690, 10687.556, 332.148, 52808.527 24/06/23,13:01:19,13,07,1, 11.9,1,1, 23.690, 10687.756, 333.863, 52808.243 24/06/23,13:01:19,14,07,1, 11.9,1,1, 23.690, 10687.136, 332.740, 52808.541 24/06/23,13:01:19,15,07,1, 11.9,1,1, 23.690, 10687.889, 332.857, 52808.858 24/06/23,13:01:19,16,07,1, 11.9,1,1, 23.690, 10687.938, 334.080, 52808.806 24/06/23,13:01:19,17,07,1, 11.9,1,1, 23.690, 10687.643, 332.306, 52809.119 24/06/23,13:01:19,18,07,1, 11.9,1,1, 23.690, 10688.285, 333.427, 52808.828 24/06/23,13:01:19,19,07,1, 11.9,1,1, 23.690, 10687.493, 333.360, 52808.470 24/06/23,13:01:20,00,07,1, 12.0,1,1, 23.689, 10687.486, 333.360, 52808.470 24/06/23,13:01:20,01,07,1, 12.0,1,1, 23.689, 10687.557, 332.473, 52809.062 24/06/23,13:01:20,02,07,1, 12.0,1,1, 23.689, 10688.357, 333.369, 52808.972 24/06/23,13:01:20,03,07,1, 12.0,1,1, 23.689, 10687.740, 333.705, 52808.666 24/06/23,13:01:20,04,07,1, 12.0,1,1, 23.689, 10687.666, 332.208, 52808.843 24/06/23,13:01:20,05,07,1, 12.0,1,1, 23.689, 10687.960, 333.913, 52808.407 24/06/23,13:01:20,06,07,1, 12.0,1,1, 23.689, 10687.080, 332.981, 52808.360 24/06/23,13:01:20,07,07,1, 12.0,1,1, 23.689, 10687.747, 332.629, 52808.701 24/06/23,13:01:20,08,07,1, 12.0,1,1, 23.689, 10687.853, 334.175, 52808.673 24/06/23,13:01:20,09,07,1, 12.0,1,1, 23.689, 10687.534, 332.536, 52809.089 24/06/23,13:01:20,10,07,1, 12.0,1,1, 23.689, 10688.452, 333.434, 52809.116 24/06/23,13:01:20,11,07,1, 12.0,1,1, 23.689, 10687.762, 333.745, 52808.727 24/06/23,13:01:20,12,07,1, 12.0,1,1, 23.689, 10687.587, 332.180, 52808.771 24/06/23,13:01:20,13,07,1, 12.0,1,1, 23.689, 10687.906, 333.754, 52808.270 24/06/23,13:01:20,14,07,1, 12.0,1,1, 23.689, 10687.138, 333.004, 52808.389 24/06/23,13:01:20,15,07,1, 12.0,1,1, 23.689, 10687.761, 332.680, 52808.723 24/06/23,13:01:20,16,07,1, 12.0,1,1, 23.689, 10687.874, 334.264, 52808.609 24/06/23,13:01:20,17,07,1, 12.0,1,1, 23.689, 10687.533, 332.600, 52809.074 24/06/23,13:01:20,18,07,1, 12.0,1,1, 23.689, 10688.368, 333.338, 52808.999 24/06/23,13:01:20,19,07,1, 12.0,1,1, 23.689, 10687.803, 333.747, 52808.701 24/06/23,13:01:21,00,07,1, 12.0,1,1, 23.688, 10687.803, 333.747, 52808.701 24/06/23,13:01:21,01,07,1, 12.0,1,1, 23.688, 10687.368, 332.728, 52808.902 24/06/23,13:01:21,02,07,1, 12.0,1,1, 23.688, 10688.270, 333.291, 52809.078 24/06/23,13:01:21,03,07,1, 12.0,1,1, 23.688, 10687.913, 334.085, 52808.847 24/06/23,13:01:21,04,07,1, 12.0,1,1, 23.688, 10687.723, 332.330, 52808.948 24/06/23,13:01:21,05,07,1, 12.0,1,1, 23.688, 10688.131, 333.797, 52808.539 24/06/23,13:01:21,06,07,1, 12.0,1,1, 23.688, 10687.243, 333.242, 52808.401 24/06/23,13:01:21,07,07,1, 12.0,1,1, 23.688, 10687.572, 332.504, 52808.659 24/06/23,13:01:21,08,07,1, 12.0,1,1, 23.688, 10687.806, 334.219, 52808.423 24/06/23,13:01:21,09,07,1, 12.0,1,1, 23.688, 10687.336, 332.732, 52808.873 24/06/23,13:01:21,10,07,1, 12.0,1,1, 23.688, 10688.264, 333.349, 52809.048 24/06/23,13:01:21,11,07,1, 12.0,1,1, 23.688, 10687.897, 334.040, 52808.865 24/06/23,13:01:21,12,07,1, 12.0,1,1, 23.688, 10687.725, 332.362, 52808.978 24/06/23,13:01:21,13,07,1, 12.0,1,1, 23.688, 10688.162, 333.768, 52808.596 24/06/23,13:01:21,14,07,1, 12.0,1,1, 23.688, 10687.235, 333.235, 52808.350 24/06/23,13:01:21,15,07,1, 12.0,1,1, 23.688, 10687.554, 332.478, 52808.599 24/06/23,13:01:21,16,07,1, 12.0,1,1, 23.688, 10687.837, 334.241, 52808.492 24/06/23,13:01:21,17,07,1, 12.0,1,1, 23.688, 10687.332, 332.753, 52808.884 24/06/23,13:01:21,18,07,1, 12.0,1,1, 23.688, 10688.232, 333.218, 52809.020 24/06/23,13:01:21,19,07,1, 12.0,1,1, 23.688, 10687.925, 334.050, 52808.865 24/06/23,13:01:22,00,08,1, 11.9,1,1, 23.689, 10687.920, 334.050, 52808.865 24/06/23,13:01:22,01,08,1, 11.9,1,1, 23.689, 10687.197, 332.911, 52808.710 24/06/23,13:01:22,02,08,1, 11.9,1,1, 23.689, 10688.106, 333.185, 52809.036 24/06/23,13:01:22,03,08,1, 11.9,1,1, 23.689, 10688.021, 334.285, 52808.865 24/06/23,13:01:22,04,08,1, 11.9,1,1, 23.689, 10687.755, 332.502, 52809.185 24/06/23,13:01:22,05,08,1, 11.9,1,1, 23.689, 10688.331, 333.780, 52808.871 24/06/23,13:01:22,06,08,1, 11.9,1,1, 23.689, 10687.470, 333.496, 52808.435 24/06/23,13:01:22,07,08,1, 11.9,1,1, 23.689, 10687.535, 332.395, 52808.682 24/06/23,13:01:22,08,08,1, 11.9,1,1, 23.689, 10687.831, 334.163, 52808.374 24/06/23,13:01:22,09,08,1, 11.9,1,1, 23.689, 10687.206, 332.966, 52808.731 24/06/23,13:01:22,10,08,1, 11.9,1,1, 23.689, 10688.074, 333.181, 52809.054 24/06/23,13:01:22,11,08,1, 11.9,1,1, 23.689, 10687.981, 334.292, 52808.853 24/06/23,13:01:22,12,08,1, 11.9,1,1, 23.689, 10687.737, 332.467, 52809.100 24/06/23,13:01:22,13,08,1, 11.9,1,1, 23.689, 10688.341, 333.704, 52808.785 24/06/23,13:01:22,14,08,1, 11.9,1,1, 23.689, 10687.492, 333.563, 52808.561 24/06/23,13:01:22,15,08,1, 11.9,1,1, 23.689, 10687.547, 332.386, 52808.609 24/06/23,13:01:22,16,08,1, 11.9,1,1, 23.689, 10687.860, 334.233, 52808.409 24/06/23,13:01:22,17,08,1, 11.9,1,1, 23.689, 10687.215, 333.021, 52808.757 24/06/23,13:01:22,18,08,1, 11.9,1,1, 23.689, 10688.030, 333.111, 52808.969 24/06/23,13:01:22,19,08,1, 11.9,1,1, 23.689, 10687.977, 334.312, 52808.895 24/06/23,13:01:23,00,07,1, 11.9,1,1, 23.687, 10687.970, 334.312, 52808.895 24/06/23,13:01:23,01,07,1, 11.9,1,1, 23.687, 10687.179, 333.118, 52808.606 24/06/23,13:01:23,02,07,1, 11.9,1,1, 23.687, 10687.902, 332.983, 52808.869 24/06/23,13:01:23,03,07,1, 11.9,1,1, 23.687, 10687.968, 334.433, 52808.867 24/06/23,13:01:23,04,07,1, 11.9,1,1, 23.687, 10687.726, 332.647, 52809.221 24/06/23,13:01:23,05,07,1, 11.9,1,1, 23.687, 10688.385, 333.768, 52808.957 24/06/23,13:01:23,06,07,1, 11.9,1,1, 23.687, 10687.691, 333.835, 52808.718 24/06/23,13:01:23,07,07,1, 11.9,1,1, 23.687, 10687.611, 332.420, 52808.742 24/06/23,13:01:23,08,07,1, 11.9,1,1, 23.687, 10687.849, 334.137, 52808.336 24/06/23,13:01:23,09,07,1, 11.9,1,1, 23.687, 10687.213, 333.130, 52808.583 24/06/23,13:01:23,10,07,1, 11.9,1,1, 23.687, 10687.873, 333.064, 52808.932 24/06/23,13:01:23,11,07,1, 11.9,1,1, 23.687, 10687.957, 334.452, 52808.840 24/06/23,13:01:23,12,07,1, 11.9,1,1, 23.687, 10687.684, 332.669, 52809.223 24/06/23,13:01:23,13,07,1, 11.9,1,1, 23.687, 10688.482, 333.692, 52809.030 24/06/23,13:01:23,14,07,1, 11.9,1,1, 23.687, 10687.755, 333.832, 52808.763 24/06/23,13:01:23,15,07,1, 11.9,1,1, 23.687, 10687.635, 332.404, 52808.755 24/06/23,13:01:23,16,07,1, 11.9,1,1, 23.687, 10687.895, 334.114, 52808.412 24/06/23,13:01:23,17,07,1, 11.9,1,1, 23.687, 10687.184, 333.166, 52808.595 24/06/23,13:01:23,18,07,1, 11.9,1,1, 23.687, 10687.829, 332.967, 52808.824 24/06/23,13:01:23,19,07,1, 11.9,1,1, 23.687, 10688.000, 334.455, 52808.877 24/06/23,13:01:24,00,08,1, 12.0,1,1, 23.689, 10687.995, 334.455, 52808.877 24/06/23,13:01:24,01,08,1, 12.0,1,1, 23.689, 10687.166, 333.285, 52808.532 24/06/23,13:01:24,02,08,1, 12.0,1,1, 23.689, 10687.751, 332.859, 52808.762 24/06/23,13:01:24,03,08,1, 12.0,1,1, 23.689, 10687.952, 334.484, 52808.660 24/06/23,13:01:24,04,08,1, 12.0,1,1, 23.689, 10687.594, 332.805, 52809.152 24/06/23,13:01:24,05,08,1, 12.0,1,1, 23.689, 10688.437, 333.653, 52809.125 24/06/23,13:01:24,06,08,1, 12.0,1,1, 23.689, 10687.898, 334.059, 52808.820 24/06/23,13:01:24,07,08,1, 12.0,1,1, 23.689, 10687.663, 332.427, 52808.863 24/06/23,13:01:24,08,08,1, 12.0,1,1, 23.689, 10688.052, 334.035, 52808.467 24/06/23,13:01:24,09,08,1, 12.0,1,1, 23.689, 10687.240, 333.266, 52808.479 24/06/23,13:01:24,10,08,1, 12.0,1,1, 23.689, 10687.828, 332.808, 52808.827 24/06/23,13:01:24,11,08,1, 12.0,1,1, 23.689, 10687.926, 334.499, 52808.770 24/06/23,13:01:24,12,08,1, 12.0,1,1, 23.689, 10687.555, 332.819, 52809.218 24/06/23,13:01:24,13,08,1, 12.0,1,1, 23.689, 10688.462, 333.626, 52809.079 24/06/23,13:01:24,14,08,1, 12.0,1,1, 23.689, 10687.857, 334.039, 52808.924 24/06/23,13:01:24,15,08,1, 12.0,1,1, 23.689, 10687.779, 332.465, 52809.026 24/06/23,13:01:24,16,08,1, 12.0,1,1, 23.689, 10688.042, 334.102, 52808.465 24/06/23,13:01:24,17,08,1, 12.0,1,1, 23.689, 10687.269, 333.323, 52808.479 24/06/23,13:01:24,18,08,1, 12.0,1,1, 23.689, 10687.722, 332.852, 52808.815 24/06/23,13:01:24,19,08,1, 12.0,1,1, 23.689, 10687.869, 334.448, 52808.623 24/06/23,13:01:25,00,08,1, 11.9,1,1, 23.688, 10687.861, 334.448, 52808.623 24/06/23,13:01:25,01,08,1, 11.9,1,1, 23.688, 10687.302, 333.454, 52808.493 24/06/23,13:01:25,02,08,1, 11.9,1,1, 23.688, 10687.672, 332.746, 52808.639 24/06/23,13:01:25,03,08,1, 11.9,1,1, 23.688, 10687.900, 334.450, 52808.644 24/06/23,13:01:25,04,08,1, 11.9,1,1, 23.688, 10687.475, 332.950, 52809.040 24/06/23,13:01:25,05,08,1, 11.9,1,1, 23.688, 10688.416, 333.578, 52809.197 24/06/23,13:01:25,06,08,1, 11.9,1,1, 23.688, 10688.029, 334.308, 52808.958 24/06/23,13:01:25,07,08,1, 11.9,1,1, 23.688, 10687.800, 332.540, 52809.030 24/06/23,13:01:25,08,08,1, 11.9,1,1, 23.688, 10688.213, 334.027, 52808.645 24/06/23,13:01:25,09,08,1, 11.9,1,1, 23.688, 10687.309, 333.425, 52808.431 24/06/23,13:01:25,10,08,1, 11.9,1,1, 23.688, 10687.717, 332.770, 52808.674 24/06/23,13:01:25,11,08,1, 11.9,1,1, 23.688, 10687.913, 334.510, 52808.681 24/06/23,13:01:25,12,08,1, 11.9,1,1, 23.688, 10687.467, 333.020, 52809.050 24/06/23,13:01:25,13,08,1, 11.9,1,1, 23.688, 10688.365, 333.549, 52809.196 24/06/23,13:01:25,14,08,1, 11.9,1,1, 23.688, 10688.008, 334.214, 52808.924 24/06/23,13:01:25,15,08,1, 11.9,1,1, 23.688, 10687.780, 332.522, 52809.036 24/06/23,13:01:25,16,08,1, 11.9,1,1, 23.688, 10688.230, 334.051, 52808.639 24/06/23,13:01:25,17,08,1, 11.9,1,1, 23.688, 10687.299, 333.493, 52808.495 24/06/23,13:01:25,18,08,1, 11.9,1,1, 23.688, 10687.633, 332.783, 52808.733 24/06/23,13:01:25,19,08,1, 11.9,1,1, 23.688, 10687.866, 334.440, 52808.562 24/06/23,13:01:26,00,08,1, 11.9,1,1, 23.687, 10687.861, 334.440, 52808.562 24/06/23,13:01:26,01,08,1, 11.9,1,1, 23.687, 10687.436, 333.657, 52808.570 24/06/23,13:01:26,02,08,1, 11.9,1,1, 23.687, 10687.678, 332.721, 52808.796 24/06/23,13:01:26,03,08,1, 11.9,1,1, 23.687, 10687.891, 334.447, 52808.504 24/06/23,13:01:26,04,08,1, 11.9,1,1, 23.687, 10687.388, 333.088, 52808.953 24/06/23,13:01:26,05,08,1, 11.9,1,1, 23.687, 10688.239, 333.465, 52809.175 24/06/23,13:01:26,06,08,1, 11.9,1,1, 23.687, 10688.042, 334.443, 52808.999 24/06/23,13:01:26,07,08,1, 11.9,1,1, 23.687, 10687.833, 332.728, 52809.251 24/06/23,13:01:26,08,08,1, 11.9,1,1, 23.687, 10688.327, 334.013, 52808.839 24/06/23,13:01:26,09,08,1, 11.9,1,1, 23.687, 10687.471, 333.660, 52808.572 24/06/23,13:01:26,10,08,1, 11.9,1,1, 23.687, 10687.639, 332.621, 52808.765 24/06/23,13:01:26,11,08,1, 11.9,1,1, 23.687, 10687.853, 334.440, 52808.519 24/06/23,13:01:26,12,08,1, 11.9,1,1, 23.687, 10687.319, 333.141, 52808.954 24/06/23,13:01:26,13,08,1, 11.9,1,1, 23.687, 10688.241, 333.482, 52809.153 24/06/23,13:01:26,14,08,1, 11.9,1,1, 23.687, 10688.101, 334.510, 52809.099 24/06/23,13:01:26,15,08,1, 11.9,1,1, 23.687, 10687.792, 332.652, 52809.295 24/06/23,13:01:26,16,08,1, 11.9,1,1, 23.687, 10688.320, 333.994, 52808.845 24/06/23,13:01:26,17,08,1, 11.9,1,1, 23.687, 10687.489, 333.679, 52808.557 24/06/23,13:01:26,18,08,1, 11.9,1,1, 23.687, 10687.633, 332.735, 52808.783 24/06/23,13:01:26,19,08,1, 11.9,1,1, 23.687, 10687.879, 334.447, 52808.587 24/06/23,13:01:27,00,07,1, 12.0,1,1, 23.686, 10687.878, 334.447, 52808.587 24/06/23,13:01:27,01,07,1, 12.0,1,1, 23.686, 10687.616, 333.853, 52808.666 24/06/23,13:01:27,02,07,1, 12.0,1,1, 23.686, 10687.597, 332.660, 52808.807 24/06/23,13:01:27,03,07,1, 12.0,1,1, 23.686, 10687.957, 334.472, 52808.554 24/06/23,13:01:27,04,07,1, 12.0,1,1, 23.686, 10687.272, 333.272, 52808.833 24/06/23,13:01:27,05,07,1, 12.0,1,1, 23.686, 10688.110, 333.396, 52809.144 24/06/23,13:01:27,06,07,1, 12.0,1,1, 23.686, 10688.091, 334.600, 52809.025 24/06/23,13:01:27,07,07,1, 12.0,1,1, 23.686, 10687.789, 332.828, 52809.387 24/06/23,13:01:27,08,07,1, 12.0,1,1, 23.686, 10688.452, 334.042, 52809.003 24/06/23,13:01:27,09,07,1, 12.0,1,1, 23.686, 10687.662, 333.995, 52808.680 24/06/23,13:01:27,10,07,1, 12.0,1,1, 23.686, 10687.664, 332.692, 52808.824 24/06/23,13:01:27,11,07,1, 12.0,1,1, 23.686, 10687.949, 334.427, 52808.539 24/06/23,13:01:27,12,07,1, 12.0,1,1, 23.686, 10687.287, 333.282, 52808.782 24/06/23,13:01:27,13,07,1, 12.0,1,1, 23.686, 10688.120, 333.361, 52809.107 24/06/23,13:01:27,14,07,1, 12.0,1,1, 23.686, 10688.102, 334.623, 52809.031 24/06/23,13:01:27,15,07,1, 12.0,1,1, 23.686, 10687.764, 332.872, 52809.320 24/06/23,13:01:27,16,07,1, 12.0,1,1, 23.686, 10688.490, 333.975, 52809.102 24/06/23,13:01:27,17,07,1, 12.0,1,1, 23.686, 10687.665, 333.935, 52808.778 24/06/23,13:01:27,18,07,1, 12.0,1,1, 23.686, 10687.604, 332.590, 52808.824 24/06/23,13:01:27,19,07,1, 12.0,1,1, 23.686, 10687.933, 334.454, 52808.570 24/06/23,13:01:28,00,08,1, 11.8,1,1, 23.688, 10687.928, 334.454, 52808.570 24/06/23,13:01:28,01,08,1, 11.8,1,1, 23.688, 10687.758, 334.096, 52808.909 24/06/23,13:01:28,02,08,1, 11.8,1,1, 23.688, 10687.698, 332.639, 52808.889 24/06/23,13:01:28,03,08,1, 11.8,1,1, 23.688, 10688.014, 334.367, 52808.522 24/06/23,13:01:28,04,08,1, 11.8,1,1, 23.688, 10687.240, 333.438, 52808.734 24/06/23,13:01:28,05,08,1, 11.8,1,1, 23.688, 10687.988, 333.310, 52809.128 24/06/23,13:01:28,06,08,1, 11.8,1,1, 23.688, 10688.016, 334.703, 52809.034 24/06/23,13:01:28,07,08,1, 11.8,1,1, 23.688, 10687.727, 332.950, 52809.338 24/06/23,13:01:28,08,08,1, 11.8,1,1, 23.688, 10688.513, 333.969, 52809.226 24/06/23,13:01:28,09,08,1, 11.8,1,1, 23.688, 10687.746, 334.048, 52808.813 24/06/23,13:01:28,10,08,1, 11.8,1,1, 23.688, 10687.695, 332.716, 52809.008 24/06/23,13:01:28,11,08,1, 11.8,1,1, 23.688, 10687.960, 334.448, 52808.636 24/06/23,13:01:28,12,08,1, 11.8,1,1, 23.688, 10687.197, 333.421, 52808.748 24/06/23,13:01:28,13,08,1, 11.8,1,1, 23.688, 10687.946, 333.285, 52809.116 24/06/23,13:01:28,14,08,1, 11.8,1,1, 23.688, 10688.016, 334.662, 52808.945 24/06/23,13:01:28,15,08,1, 11.8,1,1, 23.688, 10687.837, 332.974, 52809.506 24/06/23,13:01:28,16,08,1, 11.8,1,1, 23.688, 10688.539, 333.977, 52809.177 24/06/23,13:01:28,17,08,1, 11.8,1,1, 23.688, 10687.810, 334.153, 52808.862 24/06/23,13:01:28,18,08,1, 11.8,1,1, 23.688, 10687.717, 332.713, 52809.042 24/06/23,13:01:28,19,08,1, 11.8,1,1, 23.688, 10687.992, 334.396, 52808.572 24/06/23,13:01:29,00,07,1, 11.9,1,1, 23.686, 10687.987, 334.396, 52808.572 24/06/23,13:01:29,01,07,1, 11.9,1,1, 23.686, 10687.942, 334.214, 52809.012 24/06/23,13:01:29,02,07,1, 11.9,1,1, 23.686, 10687.724, 332.734, 52808.960 24/06/23,13:01:29,03,07,1, 11.9,1,1, 23.686, 10688.105, 334.381, 52808.667 24/06/23,13:01:29,04,07,1, 11.9,1,1, 23.686, 10687.252, 333.463, 52808.659 24/06/23,13:01:29,05,07,1, 11.9,1,1, 23.686, 10687.905, 333.175, 52809.066 24/06/23,13:01:29,06,07,1, 11.9,1,1, 23.686, 10688.076, 334.702, 52808.927 24/06/23,13:01:29,07,07,1, 11.9,1,1, 23.686, 10687.722, 333.077, 52809.296 24/06/23,13:01:29,08,07,1, 11.9,1,1, 23.686, 10688.529, 333.930, 52809.314 24/06/23,13:01:29,09,07,1, 11.9,1,1, 23.686, 10687.925, 334.205, 52808.920 24/06/23,13:01:29,10,07,1, 11.9,1,1, 23.686, 10687.748, 332.640, 52808.991 24/06/23,13:01:29,11,07,1, 11.9,1,1, 23.686, 10688.089, 334.331, 52808.655 24/06/23,13:01:29,12,07,1, 11.9,1,1, 23.686, 10687.300, 333.506, 52808.648 24/06/23,13:01:29,13,07,1, 11.9,1,1, 23.686, 10687.868, 333.150, 52808.985 24/06/23,13:01:29,14,07,1, 11.9,1,1, 23.686, 10688.036, 334.770, 52808.939 24/06/23,13:01:29,15,07,1, 11.9,1,1, 23.686, 10687.717, 333.005, 52809.421 24/06/23,13:01:29,16,07,1, 11.9,1,1, 23.686, 10688.539, 333.894, 52809.277 24/06/23,13:01:29,17,07,1, 11.9,1,1, 23.686, 10687.928, 334.208, 52808.948 24/06/23,13:01:29,18,07,1, 11.9,1,1, 23.686, 10687.815, 332.740, 52808.999 24/06/23,13:01:29,19,07,1, 11.9,1,1, 23.686, 10688.080, 334.416, 52808.691 24/06/23,13:01:30,00,07,1, 11.8,1,1, 23.687, 10688.078, 334.416, 52808.691 24/06/23,13:01:30,01,07,1, 11.8,1,1, 23.687, 10687.944, 334.277, 52809.034 24/06/23,13:01:30,02,07,1, 11.8,1,1, 23.687, 10687.824, 332.701, 52809.160 24/06/23,13:01:30,03,07,1, 11.8,1,1, 23.687, 10688.155, 334.402, 52808.676 24/06/23,13:01:30,04,07,1, 11.8,1,1, 23.687, 10687.306, 333.568, 52808.669 24/06/23,13:01:30,05,07,1, 11.8,1,1, 23.687, 10687.885, 333.161, 52808.997 24/06/23,13:01:30,06,07,1, 11.8,1,1, 23.687, 10688.003, 334.785, 52808.932 24/06/23,13:01:30,07,07,1, 11.8,1,1, 23.687, 10687.694, 333.081, 52809.405 24/06/23,13:01:30,08,07,1, 11.8,1,1, 23.687, 10688.546, 333.967, 52809.351 24/06/23,13:01:30,09,07,1, 11.8,1,1, 23.687, 10687.962, 334.359, 52808.937 24/06/23,13:01:30,10,07,1, 11.8,1,1, 23.687, 10687.843, 332.808, 52809.183 24/06/23,13:01:30,11,07,1, 11.8,1,1, 23.687, 10688.161, 334.350, 52808.681 24/06/23,13:01:30,12,07,1, 11.8,1,1, 23.687, 10687.333, 333.565, 52808.668 24/06/23,13:01:30,13,07,1, 11.8,1,1, 23.687, 10687.908, 333.131, 52808.973 24/06/23,13:01:30,14,07,1, 11.8,1,1, 23.687, 10687.988, 334.745, 52808.879 24/06/23,13:01:30,15,07,1, 11.8,1,1, 23.687, 10687.711, 333.160, 52809.404 24/06/23,13:01:30,16,07,1, 11.8,1,1, 23.687, 10688.546, 333.940, 52809.403 24/06/23,13:01:30,17,07,1, 11.8,1,1, 23.687, 10687.967, 334.361, 52808.966 24/06/23,13:01:30,18,07,1, 11.8,1,1, 23.687, 10687.833, 332.688, 52809.047 24/06/23,13:01:30,19,07,1, 11.8,1,1, 23.687, 10688.156, 334.345, 52808.577 24/06/23,13:01:31,00,08,1, 11.9,1,1, 23.686, 10688.154, 334.345, 52808.577 24/06/23,13:01:31,01,08,1, 11.9,1,1, 23.686, 10688.022, 334.409, 52809.150 24/06/23,13:01:31,02,08,1, 11.9,1,1, 23.686, 10687.849, 332.766, 52809.172 24/06/23,13:01:31,03,08,1, 11.9,1,1, 23.686, 10688.178, 334.341, 52808.710 24/06/23,13:01:31,04,08,1, 11.9,1,1, 23.686, 10687.301, 333.603, 52808.734 24/06/23,13:01:31,05,08,1, 11.9,1,1, 23.686, 10687.851, 333.100, 52808.969 24/06/23,13:01:31,06,08,1, 11.9,1,1, 23.686, 10688.047, 334.817, 52808.950 24/06/23,13:01:31,07,08,1, 11.9,1,1, 23.686, 10687.712, 333.187, 52809.450 24/06/23,13:01:31,08,08,1, 11.9,1,1, 23.686, 10688.539, 333.947, 52809.400 24/06/23,13:01:31,09,08,1, 11.9,1,1, 23.686, 10688.005, 334.413, 52809.032 24/06/23,13:01:31,10,08,1, 11.9,1,1, 23.686, 10687.853, 332.698, 52809.173 24/06/23,13:01:31,11,08,1, 11.9,1,1, 23.686, 10688.197, 334.373, 52808.769 24/06/23,13:01:31,12,08,1, 11.9,1,1, 23.686, 10687.362, 333.560, 52808.725 24/06/23,13:01:31,13,08,1, 11.9,1,1, 23.686, 10687.859, 333.204, 52809.029 24/06/23,13:01:31,14,08,1, 11.9,1,1, 23.686, 10688.004, 334.777, 52808.945 24/06/23,13:01:31,15,08,1, 11.9,1,1, 23.686, 10687.697, 333.131, 52809.333 24/06/23,13:01:31,16,08,1, 11.9,1,1, 23.686, 10688.550, 333.929, 52809.392 24/06/23,13:01:31,17,08,1, 11.9,1,1, 23.686, 10687.993, 334.387, 52809.117 24/06/23,13:01:31,18,08,1, 11.9,1,1, 23.686, 10687.890, 332.833, 52809.214 24/06/23,13:01:31,19,08,1, 11.9,1,1, 23.686, 10688.152, 334.385, 52808.697 24/06/23,13:01:32,00,08,1, 11.9,1,1, 23.686, 10688.145, 334.385, 52808.697 24/06/23,13:01:32,01,08,1, 11.9,1,1, 23.686, 10688.036, 334.377, 52809.084 24/06/23,13:01:32,02,08,1, 11.9,1,1, 23.686, 10687.829, 332.758, 52809.234 24/06/23,13:01:32,03,08,1, 11.9,1,1, 23.686, 10688.211, 334.389, 52808.725 24/06/23,13:01:32,04,08,1, 11.9,1,1, 23.686, 10687.345, 333.653, 52808.763 24/06/23,13:01:32,05,08,1, 11.9,1,1, 23.686, 10687.861, 333.163, 52809.075 24/06/23,13:01:32,06,08,1, 11.9,1,1, 23.686, 10688.064, 334.751, 52808.959 24/06/23,13:01:32,07,08,1, 11.9,1,1, 23.686, 10687.693, 333.197, 52809.366 24/06/23,13:01:32,08,08,1, 11.9,1,1, 23.686, 10688.536, 333.960, 52809.482 24/06/23,13:01:32,09,08,1, 11.9,1,1, 23.686, 10688.061, 334.449, 52809.144 24/06/23,13:01:32,10,08,1, 11.9,1,1, 23.686, 10687.860, 332.817, 52809.227 24/06/23,13:01:32,11,08,1, 11.9,1,1, 23.686, 10688.207, 334.382, 52808.721 24/06/23,13:01:32,12,08,1, 11.9,1,1, 23.686, 10687.347, 333.641, 52808.736 24/06/23,13:01:32,13,08,1, 11.9,1,1, 23.686, 10687.827, 333.160, 52809.029 24/06/23,13:01:32,14,08,1, 11.9,1,1, 23.686, 10688.029, 334.809, 52808.912 24/06/23,13:01:32,15,08,1, 11.9,1,1, 23.686, 10687.654, 333.224, 52809.393 24/06/23,13:01:32,16,08,1, 11.9,1,1, 23.686, 10688.580, 333.954, 52809.470 24/06/23,13:01:32,17,08,1, 11.9,1,1, 23.686, 10688.026, 334.410, 52809.134 24/06/23,13:01:32,18,08,1, 11.9,1,1, 23.686, 10687.835, 332.776, 52809.170 24/06/23,13:01:32,19,08,1, 11.9,1,1, 23.686, 10688.171, 334.353, 52808.805 24/06/23,13:01:33,00,08,1, 11.8,1,1, 23.691, 10688.170, 334.353, 52808.805 24/06/23,13:01:33,01,08,1, 11.8,1,1, 23.691, 10688.043, 334.466, 52809.163 24/06/23,13:01:33,02,08,1, 11.8,1,1, 23.691, 10687.864, 332.826, 52809.170 24/06/23,13:01:33,03,08,1, 11.8,1,1, 23.691, 10688.235, 334.415, 52808.785 24/06/23,13:01:33,04,08,1, 11.8,1,1, 23.691, 10687.363, 333.672, 52808.769 24/06/23,13:01:33,05,08,1, 11.8,1,1, 23.691, 10687.834, 333.146, 52809.081 24/06/23,13:01:33,06,08,1, 11.8,1,1, 23.691, 10688.002, 334.842, 52808.962 24/06/23,13:01:33,07,08,1, 11.8,1,1, 23.691, 10687.663, 333.213, 52809.388 24/06/23,13:01:33,08,08,1, 11.8,1,1, 23.691, 10688.570, 333.990, 52809.470 24/06/23,13:01:33,09,08,1, 11.8,1,1, 23.691, 10688.044, 334.438, 52809.121 24/06/23,13:01:33,10,08,1, 11.8,1,1, 23.691, 10687.829, 332.729, 52809.219 24/06/23,13:01:33,11,08,1, 11.8,1,1, 23.691, 10688.215, 334.407, 52808.821 24/06/23,13:01:33,12,08,1, 11.8,1,1, 23.691, 10687.380, 333.694, 52808.792 24/06/23,13:01:33,13,08,1, 11.8,1,1, 23.691, 10687.857, 333.194, 52809.035 24/06/23,13:01:33,14,08,1, 11.8,1,1, 23.691, 10688.055, 334.821, 52809.025 24/06/23,13:01:33,15,08,1, 11.8,1,1, 23.691, 10687.695, 333.194, 52809.450 24/06/23,13:01:33,16,08,1, 11.8,1,1, 23.691, 10688.536, 333.913, 52809.436 24/06/23,13:01:33,17,08,1, 11.8,1,1, 23.691, 10688.075, 334.417, 52809.115 24/06/23,13:01:33,18,08,1, 11.8,1,1, 23.691, 10687.840, 332.840, 52809.258 24/06/23,13:01:33,19,08,1, 11.8,1,1, 23.691, 10688.202, 334.417, 52808.840 24/06/23,13:01:34,00,08,1, 11.9,1,1, 23.690, 10688.195, 334.417, 52808.840 24/06/23,13:01:34,01,08,1, 11.9,1,1, 23.690, 10687.979, 334.434, 52809.124 24/06/23,13:01:34,02,08,1, 11.9,1,1, 23.690, 10687.853, 332.773, 52809.217 24/06/23,13:01:34,03,08,1, 11.9,1,1, 23.690, 10688.224, 334.427, 52808.847 24/06/23,13:01:34,04,08,1, 11.9,1,1, 23.690, 10687.359, 333.685, 52808.823 24/06/23,13:01:34,05,08,1, 11.9,1,1, 23.690, 10687.858, 333.176, 52809.083 24/06/23,13:01:34,06,08,1, 11.9,1,1, 23.690, 10688.004, 334.771, 52809.004 24/06/23,13:01:34,07,08,1, 11.9,1,1, 23.690, 10687.708, 333.136, 52809.391 24/06/23,13:01:34,08,08,1, 11.9,1,1, 23.690, 10688.568, 333.935, 52809.494 24/06/23,13:01:34,09,08,1, 11.9,1,1, 23.690, 10688.068, 334.431, 52809.190 24/06/23,13:01:34,10,08,1, 11.9,1,1, 23.690, 10687.906, 332.851, 52809.354 24/06/23,13:01:34,11,08,1, 11.9,1,1, 23.690, 10688.166, 334.386, 52808.789 24/06/23,13:01:34,12,08,1, 11.9,1,1, 23.690, 10687.357, 333.643, 52808.781 24/06/23,13:01:34,13,08,1, 11.9,1,1, 23.690, 10687.871, 333.134, 52809.026 24/06/23,13:01:34,14,08,1, 11.9,1,1, 23.690, 10688.017, 334.844, 52808.974 24/06/23,13:01:34,15,08,1, 11.9,1,1, 23.690, 10687.704, 333.249, 52809.524 24/06/23,13:01:34,16,08,1, 11.9,1,1, 23.690, 10688.594, 333.959, 52809.554 24/06/23,13:01:34,17,08,1, 11.9,1,1, 23.690, 10688.075, 334.467, 52809.161 24/06/23,13:01:34,18,08,1, 11.9,1,1, 23.690, 10687.834, 332.801, 52809.243 24/06/23,13:01:34,19,08,1, 11.9,1,1, 23.690, 10688.202, 334.391, 52808.771 24/06/23,13:01:35,00,08,1, 11.8,1,1, 23.685, 10688.195, 334.391, 52808.771 24/06/23,13:01:35,01,08,1, 11.8,1,1, 23.685, 10688.056, 334.462, 52809.243 24/06/23,13:01:35,02,08,1, 11.8,1,1, 23.685, 10687.897, 332.865, 52809.305 24/06/23,13:01:35,03,08,1, 11.8,1,1, 23.685, 10688.208, 334.420, 52808.761 24/06/23,13:01:35,04,08,1, 11.8,1,1, 23.685, 10687.376, 333.653, 52808.820 24/06/23,13:01:35,05,08,1, 11.8,1,1, 23.685, 10687.883, 333.224, 52809.145 24/06/23,13:01:35,06,08,1, 11.8,1,1, 23.685, 10688.042, 334.858, 52809.045 24/06/23,13:01:35,07,08,1, 11.8,1,1, 23.685, 10687.756, 333.289, 52809.470 24/06/23,13:01:35,08,08,1, 11.8,1,1, 23.685, 10688.543, 333.978, 52809.479 24/06/23,13:01:35,09,08,1, 11.8,1,1, 23.685, 10688.055, 334.481, 52809.095 24/06/23,13:01:35,10,08,1, 11.8,1,1, 23.685, 10687.879, 332.819, 52809.256 24/06/23,13:01:35,11,08,1, 11.8,1,1, 23.685, 10688.206, 334.463, 52808.825 24/06/23,13:01:35,12,08,1, 11.8,1,1, 23.685, 10687.351, 333.676, 52808.870 24/06/23,13:01:35,13,08,1, 11.8,1,1, 23.685, 10687.957, 333.247, 52809.171 24/06/23,13:01:35,14,08,1, 11.8,1,1, 23.685, 10688.081, 334.899, 52809.124 24/06/23,13:01:35,15,08,1, 11.8,1,1, 23.685, 10687.747, 333.245, 52809.483 24/06/23,13:01:35,16,08,1, 11.8,1,1, 23.685, 10688.567, 334.004, 52809.487 24/06/23,13:01:35,17,08,1, 11.8,1,1, 23.685, 10688.027, 334.391, 52809.193 24/06/23,13:01:35,18,08,1, 11.8,1,1, 23.685, 10687.867, 332.866, 52809.295 24/06/23,13:01:35,19,08,1, 11.8,1,1, 23.685, 10688.180, 334.492, 52808.812 24/06/23,13:01:36,00,08,1, 11.9,1,1, 23.692, 10688.179, 334.492, 52808.812 24/06/23,13:01:36,01,08,1, 11.9,1,1, 23.692, 10688.005, 334.431, 52809.232 24/06/23,13:01:36,02,08,1, 11.9,1,1, 23.692, 10687.971, 332.829, 52809.327 24/06/23,13:01:36,03,08,1, 11.9,1,1, 23.692, 10688.202, 334.490, 52808.891 24/06/23,13:01:36,04,08,1, 11.9,1,1, 23.692, 10687.346, 333.689, 52808.918 24/06/23,13:01:36,05,08,1, 11.9,1,1, 23.692, 10688.000, 333.309, 52809.291 24/06/23,13:01:36,06,08,1, 11.9,1,1, 23.692, 10688.108, 334.958, 52809.161 24/06/23,13:01:36,07,08,1, 11.9,1,1, 23.692, 10687.783, 333.260, 52809.609 24/06/23,13:01:36,08,08,1, 11.9,1,1, 23.692, 10688.643, 334.087, 52809.554 24/06/23,13:01:36,09,08,1, 11.9,1,1, 23.692, 10688.036, 334.433, 52809.185 24/06/23,13:01:36,10,08,1, 11.9,1,1, 23.692, 10687.953, 332.883, 52809.379 24/06/23,13:01:36,11,08,1, 11.9,1,1, 23.692, 10688.240, 334.549, 52808.784 24/06/23,13:01:36,12,08,1, 11.9,1,1, 23.692, 10687.384, 333.708, 52808.887 24/06/23,13:01:36,13,08,1, 11.9,1,1, 23.692, 10687.977, 333.297, 52809.215 24/06/23,13:01:36,14,08,1, 11.9,1,1, 23.692, 10688.123, 334.807, 52809.079 24/06/23,13:01:36,15,08,1, 11.9,1,1, 23.692, 10687.810, 333.221, 52809.635 24/06/23,13:01:36,16,08,1, 11.9,1,1, 23.692, 10688.641, 334.103, 52809.532 24/06/23,13:01:36,17,08,1, 11.9,1,1, 23.692, 10688.054, 334.467, 52809.247 24/06/23,13:01:36,18,08,1, 11.9,1,1, 23.692, 10687.939, 332.877, 52809.325 24/06/23,13:01:36,19,08,1, 11.9,1,1, 23.692, 10688.228, 334.491, 52808.808 24/06/23,13:01:37,00,08,1, 11.9,1,1, 23.691, 10688.220, 334.491, 52808.808 24/06/23,13:01:37,01,08,1, 11.9,1,1, 23.691, 10688.110, 334.440, 52809.264 24/06/23,13:01:37,02,08,1, 11.9,1,1, 23.691, 10688.018, 332.878, 52809.350 24/06/23,13:01:37,03,08,1, 11.9,1,1, 23.691, 10688.294, 334.593, 52808.904 24/06/23,13:01:37,04,08,1, 11.9,1,1, 23.691, 10687.479, 333.715, 52808.984 24/06/23,13:01:37,05,08,1, 11.9,1,1, 23.691, 10688.133, 333.384, 52809.277 24/06/23,13:01:37,06,08,1, 11.9,1,1, 23.691, 10688.291, 334.893, 52809.240 24/06/23,13:01:37,07,08,1, 11.9,1,1, 23.691, 10687.908, 333.267, 52809.681 24/06/23,13:01:37,08,08,1, 11.9,1,1, 23.691, 10688.722, 334.103, 52809.567 24/06/23,13:01:37,09,08,1, 11.9,1,1, 23.691, 10688.139, 334.458, 52809.259 24/06/23,13:01:37,10,08,1, 11.9,1,1, 23.691, 10687.980, 332.895, 52809.330 24/06/23,13:01:37,11,08,1, 11.9,1,1, 23.691, 10688.283, 334.533, 52808.820 24/06/23,13:01:37,12,08,1, 11.9,1,1, 23.691, 10687.524, 333.694, 52808.999 24/06/23,13:01:37,13,08,1, 11.9,1,1, 23.691, 10688.075, 333.332, 52809.353 24/06/23,13:01:37,14,08,1, 11.9,1,1, 23.691, 10688.237, 334.889, 52809.257 24/06/23,13:01:37,15,08,1, 11.9,1,1, 23.691, 10687.896, 333.299, 52809.675 24/06/23,13:01:37,16,08,1, 11.9,1,1, 23.691, 10688.759, 334.154, 52809.638 24/06/23,13:01:37,17,08,1, 11.9,1,1, 23.691, 10688.107, 334.490, 52809.278 24/06/23,13:01:37,18,08,1, 11.9,1,1, 23.691, 10687.984, 332.874, 52809.315 24/06/23,13:01:37,19,08,1, 11.9,1,1, 23.691, 10688.266, 334.559, 52808.937 24/06/23,13:01:38,00,08,1, 11.9,1,1, 23.687, 10688.262, 334.559, 52808.937 24/06/23,13:01:38,01,08,1, 11.9,1,1, 23.687, 10688.151, 334.388, 52809.295 24/06/23,13:01:38,02,08,1, 11.9,1,1, 23.687, 10688.067, 332.965, 52809.330 24/06/23,13:01:38,03,08,1, 11.9,1,1, 23.687, 10688.332, 334.632, 52808.881 24/06/23,13:01:38,04,08,1, 11.9,1,1, 23.687, 10687.541, 333.688, 52809.061 24/06/23,13:01:38,05,08,1, 11.9,1,1, 23.687, 10688.281, 333.447, 52809.393 24/06/23,13:01:38,06,08,1, 11.9,1,1, 23.687, 10688.305, 334.919, 52809.265 24/06/23,13:01:38,07,08,1, 11.9,1,1, 23.687, 10688.057, 333.289, 52809.764 24/06/23,13:01:38,08,08,1, 11.9,1,1, 23.687, 10688.832, 334.261, 52809.695 24/06/23,13:01:38,09,08,1, 11.9,1,1, 23.687, 10688.129, 334.407, 52809.258 24/06/23,13:01:38,10,08,1, 11.9,1,1, 23.687, 10688.030, 332.923, 52809.301 24/06/23,13:01:38,11,08,1, 11.9,1,1, 23.687, 10688.365, 334.586, 52808.908 24/06/23,13:01:38,12,08,1, 11.9,1,1, 23.687, 10687.576, 333.714, 52809.100 24/06/23,13:01:38,13,08,1, 11.9,1,1, 23.687, 10688.215, 333.471, 52809.368 24/06/23,13:01:38,14,08,1, 11.9,1,1, 23.687, 10688.377, 334.986, 52809.326 24/06/23,13:01:38,15,08,1, 11.9,1,1, 23.687, 10688.082, 333.258, 52809.759 24/06/23,13:01:38,16,08,1, 11.9,1,1, 23.687, 10688.770, 334.208, 52809.556 24/06/23,13:01:38,17,08,1, 11.9,1,1, 23.687, 10688.139, 334.364, 52809.091 24/06/23,13:01:38,18,08,1, 11.9,1,1, 23.687, 10688.045, 332.869, 52809.269 24/06/23,13:01:38,19,08,1, 11.9,1,1, 23.687, 10688.367, 334.676, 52808.920 24/06/23,13:01:39,00,08,1, 11.9,1,1, 23.693, 10688.362, 334.676, 52808.920 24/06/23,13:01:39,01,08,1, 11.9,1,1, 23.693, 10688.108, 334.312, 52809.231 24/06/23,13:01:39,02,08,1, 11.9,1,1, 23.693, 10688.037, 332.982, 52809.307 24/06/23,13:01:39,03,08,1, 11.9,1,1, 23.693, 10688.306, 334.673, 52808.875 24/06/23,13:01:39,04,08,1, 11.9,1,1, 23.693, 10687.585, 333.621, 52809.198 24/06/23,13:01:39,05,08,1, 11.9,1,1, 23.693, 10688.371, 333.591, 52809.441 24/06/23,13:01:39,06,08,1, 11.9,1,1, 23.693, 10688.414, 334.887, 52809.315 24/06/23,13:01:39,07,08,1, 11.9,1,1, 23.693, 10688.206, 333.195, 52809.811 24/06/23,13:01:39,08,08,1, 11.9,1,1, 23.693, 10688.906, 334.272, 52809.631 24/06/23,13:01:39,09,08,1, 11.9,1,1, 23.693, 10688.106, 334.340, 52809.225 24/06/23,13:01:39,10,08,1, 11.9,1,1, 23.693, 10688.071, 332.916, 52809.260 24/06/23,13:01:39,11,08,1, 11.9,1,1, 23.693, 10688.362, 334.665, 52808.879 24/06/23,13:01:39,12,08,1, 11.9,1,1, 23.693, 10687.649, 333.643, 52809.190 24/06/23,13:01:39,13,08,1, 11.9,1,1, 23.693, 10688.386, 333.607, 52809.424 24/06/23,13:01:39,14,08,1, 11.9,1,1, 23.693, 10688.407, 334.953, 52809.373 24/06/23,13:01:39,15,08,1, 11.9,1,1, 23.693, 10688.151, 333.210, 52809.779 24/06/23,13:01:39,16,08,1, 11.9,1,1, 23.693, 10688.869, 334.223, 52809.483 24/06/23,13:01:39,17,08,1, 11.9,1,1, 23.693, 10688.096, 334.262, 52809.216 24/06/23,13:01:39,18,08,1, 11.9,1,1, 23.693, 10688.072, 332.902, 52809.310 24/06/23,13:01:39,19,08,1, 11.9,1,1, 23.693, 10688.337, 334.705, 52808.943 24/06/23,13:01:40,00,08,1, 11.9,1,1, 23.690, 10688.337, 334.705, 52808.943 24/06/23,13:01:40,01,08,1, 11.9,1,1, 23.690, 10688.023, 334.230, 52809.099 24/06/23,13:01:40,02,08,1, 11.9,1,1, 23.690, 10688.058, 333.001, 52809.307 24/06/23,13:01:40,03,08,1, 11.9,1,1, 23.690, 10688.282, 334.762, 52808.831 24/06/23,13:01:40,04,08,1, 11.9,1,1, 23.690, 10687.702, 333.612, 52809.215 24/06/23,13:01:40,05,08,1, 11.9,1,1, 23.690, 10688.542, 333.687, 52809.546 24/06/23,13:01:40,06,08,1, 11.9,1,1, 23.690, 10688.504, 334.886, 52809.425 24/06/23,13:01:40,07,08,1, 11.9,1,1, 23.690, 10688.255, 333.150, 52809.814 24/06/23,13:01:40,08,08,1, 11.9,1,1, 23.690, 10688.883, 334.298, 52809.423 24/06/23,13:01:40,09,08,1, 11.9,1,1, 23.690, 10688.011, 334.251, 52809.100 24/06/23,13:01:40,10,08,1, 11.9,1,1, 23.690, 10688.074, 332.936, 52809.199 24/06/23,13:01:40,11,08,1, 11.9,1,1, 23.690, 10688.314, 334.751, 52808.911 24/06/23,13:01:40,12,08,1, 11.9,1,1, 23.690, 10687.668, 333.562, 52809.232 24/06/23,13:01:40,13,08,1, 11.9,1,1, 23.690, 10688.507, 333.724, 52809.582 24/06/23,13:01:40,14,08,1, 11.9,1,1, 23.690, 10688.505, 334.953, 52809.428 24/06/23,13:01:40,15,08,1, 11.9,1,1, 23.690, 10688.260, 333.120, 52809.772 24/06/23,13:01:40,16,08,1, 11.9,1,1, 23.690, 10688.829, 334.287, 52809.428 24/06/23,13:01:40,17,08,1, 11.9,1,1, 23.690, 10688.002, 334.199, 52809.079 24/06/23,13:01:40,18,08,1, 11.9,1,1, 23.690, 10688.076, 333.014, 52809.214 24/06/23,13:01:40,19,08,1, 11.9,1,1, 23.690, 10688.297, 334.774, 52808.863 24/06/23,13:01:41,00,09,1, 11.9,1,1, 23.689, 10688.295, 334.774, 52808.863 24/06/23,13:01:41,01,09,1, 11.9,1,1, 23.689, 10687.936, 334.165, 52809.087 24/06/23,13:01:41,02,09,1, 11.9,1,1, 23.689, 10688.086, 333.064, 52809.235 24/06/23,13:01:41,03,09,1, 11.9,1,1, 23.689, 10688.299, 334.834, 52808.992 24/06/23,13:01:41,04,09,1, 11.9,1,1, 23.689, 10687.763, 333.578, 52809.402 24/06/23,13:01:41,05,09,1, 11.9,1,1, 23.689, 10688.649, 333.814, 52809.631 24/06/23,13:01:41,06,09,1, 11.9,1,1, 23.689, 10688.500, 334.972, 52809.599 24/06/23,13:01:41,07,09,1, 11.9,1,1, 23.689, 10688.275, 333.141, 52809.812 24/06/23,13:01:41,08,09,1, 11.9,1,1, 23.689, 10688.842, 334.408, 52809.424 24/06/23,13:01:41,09,09,1, 11.9,1,1, 23.689, 10687.935, 334.079, 52809.142 24/06/23,13:01:41,10,09,1, 11.9,1,1, 23.689, 10688.123, 333.052, 52809.285 24/06/23,13:01:41,11,09,1, 11.9,1,1, 23.689, 10688.274, 334.885, 52809.062 24/06/23,13:01:41,12,09,1, 11.9,1,1, 23.689, 10687.777, 333.561, 52809.462 24/06/23,13:01:41,13,09,1, 11.9,1,1, 23.689, 10688.681, 333.873, 52809.703 24/06/23,13:01:41,14,09,1, 11.9,1,1, 23.689, 10688.525, 334.909, 52809.478 24/06/23,13:01:41,15,09,1, 11.9,1,1, 23.689, 10688.230, 333.087, 52809.767 24/06/23,13:01:41,16,09,1, 11.9,1,1, 23.689, 10688.755, 334.408, 52809.371 24/06/23,13:01:41,17,09,1, 11.9,1,1, 23.689, 10687.855, 334.124, 52809.098 24/06/23,13:01:41,18,09,1, 11.9,1,1, 23.689, 10688.078, 333.138, 52809.263 24/06/23,13:01:41,19,09,1, 11.9,1,1, 23.689, 10688.321, 334.885, 52809.065 24/06/23,13:01:42,00,09,1, 11.9,1,1, 23.692, 10688.320, 334.885, 52809.065 24/06/23,13:01:42,01,09,1, 11.9,1,1, 23.692, 10687.901, 334.097, 52809.166 24/06/23,13:01:42,02,09,1, 11.9,1,1, 23.692, 10688.145, 333.146, 52809.273 24/06/23,13:01:42,03,09,1, 11.9,1,1, 23.692, 10688.361, 334.850, 52809.083 24/06/23,13:01:42,04,09,1, 11.9,1,1, 23.692, 10687.893, 333.540, 52809.490 24/06/23,13:01:42,05,09,1, 11.9,1,1, 23.692, 10688.803, 333.972, 52809.695 24/06/23,13:01:42,06,09,1, 11.9,1,1, 23.692, 10688.546, 334.927, 52809.623 24/06/23,13:01:42,07,09,1, 11.9,1,1, 23.692, 10688.298, 333.118, 52809.775 24/06/23,13:01:42,08,09,1, 11.9,1,1, 23.692, 10688.787, 334.485, 52809.282 24/06/23,13:01:42,09,09,1, 11.9,1,1, 23.692, 10687.938, 334.052, 52809.168 24/06/23,13:01:42,10,09,1, 11.9,1,1, 23.692, 10688.145, 333.170, 52809.326 24/06/23,13:01:42,11,09,1, 11.9,1,1, 23.692, 10688.403, 334.991, 52809.136 24/06/23,13:01:42,12,09,1, 11.9,1,1, 23.692, 10687.941, 333.620, 52809.587 24/06/23,13:01:42,13,09,1, 11.9,1,1, 23.692, 10688.813, 334.014, 52809.746 24/06/23,13:01:42,14,09,1, 11.9,1,1, 23.692, 10688.553, 334.879, 52809.557 24/06/23,13:01:42,15,09,1, 11.9,1,1, 23.692, 10688.340, 333.064, 52809.782 24/06/23,13:01:42,16,09,1, 11.9,1,1, 23.692, 10688.795, 334.479, 52809.303 24/06/23,13:01:42,17,09,1, 11.9,1,1, 23.692, 10687.873, 334.033, 52809.120 24/06/23,13:01:42,18,09,1, 11.9,1,1, 23.692, 10688.165, 333.255, 52809.284 24/06/23,13:01:42,19,09,1, 11.9,1,1, 23.692, 10688.377, 334.988, 52809.148 24/06/23,13:01:43,00,08,1, 11.9,1,1, 23.695, 10688.370, 334.988, 52809.148 24/06/23,13:01:43,01,08,1, 11.9,1,1, 23.695, 10687.938, 334.006, 52809.141 24/06/23,13:01:43,02,08,1, 11.9,1,1, 23.695, 10688.287, 333.277, 52809.315 24/06/23,13:01:43,03,08,1, 11.9,1,1, 23.695, 10688.466, 334.972, 52809.175 24/06/23,13:01:43,04,08,1, 11.9,1,1, 23.695, 10688.084, 333.480, 52809.699 24/06/23,13:01:43,05,08,1, 11.9,1,1, 23.695, 10688.963, 334.135, 52809.860 24/06/23,13:01:43,06,08,1, 11.9,1,1, 23.695, 10688.555, 334.820, 52809.620 24/06/23,13:01:43,07,08,1, 11.9,1,1, 23.695, 10688.336, 333.065, 52809.639 24/06/23,13:01:43,08,08,1, 11.9,1,1, 23.695, 10688.754, 334.550, 52809.214 24/06/23,13:01:43,09,08,1, 11.9,1,1, 23.695, 10687.849, 333.926, 52809.083 24/06/23,13:01:43,10,08,1, 11.9,1,1, 23.695, 10688.317, 333.280, 52809.380 24/06/23,13:01:43,11,08,1, 11.9,1,1, 23.695, 10688.500, 335.026, 52809.266 24/06/23,13:01:43,12,08,1, 11.9,1,1, 23.695, 10688.115, 333.518, 52809.751 24/06/23,13:01:43,13,08,1, 11.9,1,1, 23.695, 10688.985, 334.162, 52809.860 24/06/23,13:01:43,14,08,1, 11.9,1,1, 23.695, 10688.590, 334.775, 52809.582 24/06/23,13:01:43,15,08,1, 11.9,1,1, 23.695, 10688.355, 333.013, 52809.671 24/06/23,13:01:43,16,08,1, 11.9,1,1, 23.695, 10688.765, 334.601, 52809.168 24/06/23,13:01:43,17,08,1, 11.9,1,1, 23.695, 10687.864, 333.990, 52809.115 24/06/23,13:01:43,18,08,1, 11.9,1,1, 23.695, 10688.352, 333.343, 52809.378 24/06/23,13:01:43,19,08,1, 11.9,1,1, 23.695, 10688.458, 335.092, 52809.250 24/06/23,13:01:44,00,08,1, 11.9,1,1, 23.693, 10688.454, 335.092, 52809.250 24/06/23,13:01:44,01,08,1, 11.9,1,1, 23.693, 10687.894, 333.920, 52809.174 24/06/23,13:01:44,02,08,1, 11.9,1,1, 23.693, 10688.446, 333.433, 52809.501 24/06/23,13:01:44,03,08,1, 11.9,1,1, 23.693, 10688.589, 335.062, 52809.290 24/06/23,13:01:44,04,08,1, 11.9,1,1, 23.693, 10688.302, 333.483, 52809.894 24/06/23,13:01:44,05,08,1, 11.9,1,1, 23.693, 10689.158, 334.163, 52809.845 24/06/23,13:01:44,06,08,1, 11.9,1,1, 23.693, 10688.575, 334.648, 52809.534 24/06/23,13:01:44,07,08,1, 11.9,1,1, 23.693, 10688.427, 333.079, 52809.693 24/06/23,13:01:44,08,08,1, 11.9,1,1, 23.693, 10688.721, 334.643, 52809.154 24/06/23,13:01:44,09,08,1, 11.9,1,1, 23.693, 10687.858, 333.881, 52809.144 24/06/23,13:01:44,10,08,1, 11.9,1,1, 23.693, 10688.441, 333.383, 52809.446 24/06/23,13:01:44,11,08,1, 11.9,1,1, 23.693, 10688.607, 335.028, 52809.322 24/06/23,13:01:44,12,08,1, 11.9,1,1, 23.693, 10688.317, 333.426, 52809.862 24/06/23,13:01:44,13,08,1, 11.9,1,1, 23.693, 10689.136, 334.246, 52809.880 24/06/23,13:01:44,14,08,1, 11.9,1,1, 23.693, 10688.561, 334.609, 52809.508 24/06/23,13:01:44,15,08,1, 11.9,1,1, 23.693, 10688.374, 333.037, 52809.587 24/06/23,13:01:44,16,08,1, 11.9,1,1, 23.693, 10688.728, 334.631, 52809.050 24/06/23,13:01:44,17,08,1, 11.9,1,1, 23.693, 10687.871, 333.873, 52809.184 24/06/23,13:01:44,18,08,1, 11.9,1,1, 23.693, 10688.466, 333.486, 52809.546 24/06/23,13:01:44,19,08,1, 11.9,1,1, 23.693, 10688.642, 335.087, 52809.414 24/06/23,13:01:45,00,08,1, 11.9,1,1, 23.690, 10688.637, 335.087, 52809.414 24/06/23,13:01:45,01,08,1, 11.9,1,1, 23.690, 10687.865, 333.871, 52809.278 24/06/23,13:01:45,02,08,1, 11.9,1,1, 23.690, 10688.651, 333.590, 52809.616 24/06/23,13:01:45,03,08,1, 11.9,1,1, 23.690, 10688.640, 335.078, 52809.456 24/06/23,13:01:45,04,08,1, 11.9,1,1, 23.690, 10688.416, 333.406, 52809.904 24/06/23,13:01:45,05,08,1, 11.9,1,1, 23.690, 10689.195, 334.262, 52809.777 24/06/23,13:01:45,06,08,1, 11.9,1,1, 23.690, 10688.557, 334.554, 52809.458 24/06/23,13:01:45,07,08,1, 11.9,1,1, 23.690, 10688.451, 333.049, 52809.602 24/06/23,13:01:45,08,08,1, 11.9,1,1, 23.690, 10688.742, 334.725, 52809.121 24/06/23,13:01:45,09,08,1, 11.9,1,1, 23.690, 10687.895, 333.837, 52809.246 24/06/23,13:01:45,10,08,1, 11.9,1,1, 23.690, 10688.624, 333.534, 52809.552 24/06/23,13:01:45,11,08,1, 11.9,1,1, 23.690, 10688.662, 335.075, 52809.431 24/06/23,13:01:45,12,08,1, 11.9,1,1, 23.690, 10688.389, 333.398, 52809.896 24/06/23,13:01:45,13,08,1, 11.9,1,1, 23.690, 10689.279, 334.316, 52809.787 24/06/23,13:01:45,14,08,1, 11.9,1,1, 23.690, 10688.529, 334.598, 52809.485 24/06/23,13:01:45,15,08,1, 11.9,1,1, 23.690, 10688.435, 333.044, 52809.534 24/06/23,13:01:45,16,08,1, 11.9,1,1, 23.690, 10688.658, 334.766, 52809.124 24/06/23,13:01:45,17,08,1, 11.9,1,1, 23.690, 10687.932, 333.788, 52809.158 24/06/23,13:01:45,18,08,1, 11.9,1,1, 23.690, 10688.600, 333.550, 52809.552 24/06/23,13:01:45,19,08,1, 11.9,1,1, 23.690, 10688.676, 335.083, 52809.442 24/06/23,13:01:46,00,08,1, 11.9,1,1, 23.691, 10688.671, 335.083, 52809.442 24/06/23,13:01:46,01,08,1, 11.9,1,1, 23.691, 10687.922, 333.766, 52809.333 24/06/23,13:01:46,02,08,1, 11.9,1,1, 23.691, 10688.664, 333.682, 52809.726 24/06/23,13:01:46,03,08,1, 11.9,1,1, 23.691, 10688.749, 335.107, 52809.601 24/06/23,13:01:46,04,08,1, 11.9,1,1, 23.691, 10688.450, 333.311, 52809.963 24/06/23,13:01:46,05,08,1, 11.9,1,1, 23.691, 10689.222, 334.368, 52809.763 24/06/23,13:01:46,06,08,1, 11.9,1,1, 23.691, 10688.474, 334.425, 52809.409 24/06/23,13:01:46,07,08,1, 11.9,1,1, 23.691, 10688.392, 333.041, 52809.526 24/06/23,13:01:46,08,08,1, 11.9,1,1, 23.691, 10688.699, 334.804, 52809.136 24/06/23,13:01:46,09,08,1, 11.9,1,1, 23.691, 10687.932, 333.839, 52809.320 24/06/23,13:01:46,10,08,1, 11.9,1,1, 23.691, 10688.674, 333.678, 52809.690 24/06/23,13:01:46,11,08,1, 11.9,1,1, 23.691, 10688.752, 335.086, 52809.549 24/06/23,13:01:46,12,08,1, 11.9,1,1, 23.691, 10688.483, 333.343, 52809.941 24/06/23,13:01:46,13,08,1, 11.9,1,1, 23.691, 10689.182, 334.319, 52809.744 24/06/23,13:01:46,14,08,1, 11.9,1,1, 23.691, 10688.495, 334.504, 52809.446 24/06/23,13:01:46,15,08,1, 11.9,1,1, 23.691, 10688.414, 333.054, 52809.575 24/06/23,13:01:46,16,08,1, 11.9,1,1, 23.691, 10688.698, 334.832, 52809.126 24/06/23,13:01:46,17,08,1, 11.9,1,1, 23.691, 10687.938, 333.782, 52809.367 24/06/23,13:01:46,18,08,1, 11.9,1,1, 23.691, 10688.664, 333.622, 52809.667 24/06/23,13:01:46,19,08,1, 11.9,1,1, 23.691, 10688.754, 335.005, 52809.557 24/06/23,13:01:47,00,08,1, 11.9,1,1, 23.694, 10688.746, 335.005, 52809.557 24/06/23,13:01:47,01,08,1, 11.9,1,1, 23.694, 10687.991, 333.700, 52809.335 24/06/23,13:01:47,02,08,1, 11.9,1,1, 23.694, 10688.732, 333.700, 52809.658 24/06/23,13:01:47,03,08,1, 11.9,1,1, 23.694, 10688.766, 335.054, 52809.674 24/06/23,13:01:47,04,08,1, 11.9,1,1, 23.694, 10688.608, 333.308, 52810.049 24/06/23,13:01:47,05,08,1, 11.9,1,1, 23.694, 10689.276, 334.388, 52809.728 24/06/23,13:01:47,06,08,1, 11.9,1,1, 23.694, 10688.390, 334.373, 52809.409 24/06/23,13:01:47,07,08,1, 11.9,1,1, 23.694, 10688.451, 333.012, 52809.446 24/06/23,13:01:47,08,08,1, 11.9,1,1, 23.694, 10688.677, 334.783, 52809.043 24/06/23,13:01:47,09,08,1, 11.9,1,1, 23.694, 10687.998, 333.688, 52809.391 24/06/23,13:01:47,10,08,1, 11.9,1,1, 23.694, 10688.768, 333.729, 52809.794 24/06/23,13:01:47,11,08,1, 11.9,1,1, 23.694, 10688.759, 335.057, 52809.663 24/06/23,13:01:47,12,08,1, 11.9,1,1, 23.694, 10688.514, 333.276, 52809.935 24/06/23,13:01:47,13,08,1, 11.9,1,1, 23.694, 10689.202, 334.378, 52809.679 24/06/23,13:01:47,14,08,1, 11.9,1,1, 23.694, 10688.396, 334.324, 52809.336 24/06/23,13:01:47,15,08,1, 11.9,1,1, 23.694, 10688.462, 333.097, 52809.463 24/06/23,13:01:47,16,08,1, 11.9,1,1, 23.694, 10688.617, 334.861, 52809.089 24/06/23,13:01:47,17,08,1, 11.9,1,1, 23.694, 10688.019, 333.702, 52809.415 24/06/23,13:01:47,18,08,1, 11.9,1,1, 23.694, 10688.786, 333.755, 52809.698 24/06/23,13:01:47,19,08,1, 11.9,1,1, 23.694, 10688.774, 335.017, 52809.611 24/06/23,13:01:48,00,07,1, 12.0,1,1, 23.688, 10688.771, 335.017, 52809.611 24/06/23,13:01:48,01,07,1, 12.0,1,1, 23.688, 10688.072, 333.720, 52809.503 24/06/23,13:01:48,02,07,1, 12.0,1,1, 23.688, 10688.931, 333.775, 52809.798 24/06/23,13:01:48,03,07,1, 12.0,1,1, 23.688, 10688.820, 335.032, 52809.650 24/06/23,13:01:48,04,07,1, 12.0,1,1, 23.688, 10688.622, 333.244, 52810.088 24/06/23,13:01:48,05,07,1, 12.0,1,1, 23.688, 10689.236, 334.437, 52809.703 24/06/23,13:01:48,06,07,1, 12.0,1,1, 23.688, 10688.365, 334.376, 52809.442 24/06/23,13:01:48,07,07,1, 12.0,1,1, 23.688, 10688.497, 333.073, 52809.485 24/06/23,13:01:48,08,07,1, 12.0,1,1, 23.688, 10688.678, 334.861, 52809.118 24/06/23,13:01:48,09,07,1, 12.0,1,1, 23.688, 10688.040, 333.690, 52809.554 24/06/23,13:01:48,10,07,1, 12.0,1,1, 23.688, 10688.931, 333.781, 52809.834 24/06/23,13:01:48,11,07,1, 12.0,1,1, 23.688, 10688.844, 335.060, 52809.771 24/06/23,13:01:48,12,07,1, 12.0,1,1, 23.688, 10688.630, 333.269, 52810.056 24/06/23,13:01:48,13,07,1, 12.0,1,1, 23.688, 10689.262, 334.512, 52809.690 24/06/23,13:01:48,14,07,1, 12.0,1,1, 23.688, 10688.329, 334.284, 52809.372 24/06/23,13:01:48,15,07,1, 12.0,1,1, 23.688, 10688.457, 333.072, 52809.441 24/06/23,13:01:48,16,07,1, 12.0,1,1, 23.688, 10688.697, 334.901, 52809.186 24/06/23,13:01:48,17,07,1, 12.0,1,1, 23.688, 10688.070, 333.715, 52809.565 24/06/23,13:01:48,18,07,1, 12.0,1,1, 23.688, 10688.953, 333.884, 52809.907 24/06/23,13:01:48,19,07,1, 12.0,1,1, 23.688, 10688.828, 335.020, 52809.663 24/06/23,13:01:49,00,07,1, 11.9,1,1, 23.694, 10688.821, 335.020, 52809.663 24/06/23,13:01:49,01,07,1, 11.9,1,1, 23.694, 10688.178, 333.700, 52809.620 24/06/23,13:01:49,02,07,1, 11.9,1,1, 23.694, 10689.017, 333.931, 52809.893 24/06/23,13:01:49,03,07,1, 11.9,1,1, 23.694, 10688.917, 334.953, 52809.754 24/06/23,13:01:49,04,07,1, 11.9,1,1, 23.694, 10688.724, 333.222, 52810.025 24/06/23,13:01:49,05,07,1, 11.9,1,1, 23.694, 10689.263, 334.453, 52809.596 24/06/23,13:01:49,06,07,1, 11.9,1,1, 23.694, 10688.383, 334.232, 52809.410 24/06/23,13:01:49,07,07,1, 11.9,1,1, 23.694, 10688.526, 333.169, 52809.595 24/06/23,13:01:49,08,07,1, 11.9,1,1, 23.694, 10688.777, 334.953, 52809.311 24/06/23,13:01:49,09,07,1, 11.9,1,1, 23.694, 10688.197, 333.653, 52809.618 24/06/23,13:01:49,10,07,1, 11.9,1,1, 23.694, 10689.021, 333.882, 52809.900 24/06/23,13:01:49,11,07,1, 11.9,1,1, 23.694, 10688.948, 334.946, 52809.783 24/06/23,13:01:49,12,07,1, 11.9,1,1, 23.694, 10688.695, 333.218, 52810.017 24/06/23,13:01:49,13,07,1, 11.9,1,1, 23.694, 10689.233, 334.458, 52809.621 24/06/23,13:01:49,14,07,1, 11.9,1,1, 23.694, 10688.420, 334.262, 52809.383 24/06/23,13:01:49,15,07,1, 11.9,1,1, 23.694, 10688.441, 333.175, 52809.540 24/06/23,13:01:49,16,07,1, 11.9,1,1, 23.694, 10688.768, 334.965, 52809.315 24/06/23,13:01:49,17,07,1, 11.9,1,1, 23.694, 10688.235, 333.602, 52809.593 24/06/23,13:01:49,18,07,1, 11.9,1,1, 23.694, 10689.105, 333.919, 52809.935 24/06/23,13:01:49,19,07,1, 11.9,1,1, 23.694, 10688.972, 335.039, 52809.848 24/06/23,13:01:50,00,07,1, 11.9,1,1, 23.693, 10688.971, 335.039, 52809.848 24/06/23,13:01:50,01,07,1, 11.9,1,1, 23.693, 10688.270, 333.630, 52809.733 24/06/23,13:01:50,02,07,1, 11.9,1,1, 23.693, 10689.233, 334.008, 52810.074 24/06/23,13:01:50,03,07,1, 11.9,1,1, 23.693, 10688.970, 334.977, 52809.751 24/06/23,13:01:50,04,07,1, 11.9,1,1, 23.693, 10688.786, 333.195, 52810.019 24/06/23,13:01:50,05,07,1, 11.9,1,1, 23.693, 10689.296, 334.507, 52809.609 24/06/23,13:01:50,06,07,1, 11.9,1,1, 23.693, 10688.393, 334.120, 52809.262 24/06/23,13:01:50,07,07,1, 11.9,1,1, 23.693, 10688.653, 333.188, 52809.514 24/06/23,13:01:50,08,07,1, 11.9,1,1, 23.693, 10688.810, 334.978, 52809.291 24/06/23,13:01:50,09,07,1, 11.9,1,1, 23.693, 10688.277, 333.627, 52809.718 24/06/23,13:01:50,10,07,1, 11.9,1,1, 23.693, 10689.278, 334.004, 52810.029 24/06/23,13:01:50,11,07,1, 11.9,1,1, 23.693, 10689.011, 334.907, 52809.787 24/06/23,13:01:50,12,07,1, 11.9,1,1, 23.693, 10688.796, 333.139, 52810.011 24/06/23,13:01:50,13,07,1, 11.9,1,1, 23.693, 10689.310, 334.517, 52809.573 24/06/23,13:01:50,14,07,1, 11.9,1,1, 23.693, 10688.399, 334.130, 52809.384 24/06/23,13:01:50,15,07,1, 11.9,1,1, 23.693, 10688.621, 333.230, 52809.559 24/06/23,13:01:50,16,07,1, 11.9,1,1, 23.693, 10688.863, 335.003, 52809.341 24/06/23,13:01:50,17,07,1, 11.9,1,1, 23.693, 10688.366, 333.619, 52809.705 24/06/23,13:01:50,18,07,1, 11.9,1,1, 23.693, 10689.245, 333.966, 52809.957 24/06/23,13:01:50,19,07,1, 11.9,1,1, 23.693, 10689.049, 334.897, 52809.783 24/06/23,13:01:51,00,07,1, 11.9,1,1, 23.691, 10689.046, 334.897, 52809.783 24/06/23,13:01:51,01,07,1, 11.9,1,1, 23.691, 10688.416, 333.580, 52809.829 24/06/23,13:01:51,02,07,1, 11.9,1,1, 23.691, 10689.376, 333.986, 52809.946 24/06/23,13:01:51,03,07,1, 11.9,1,1, 23.691, 10689.092, 334.915, 52809.811 24/06/23,13:01:51,04,07,1, 11.9,1,1, 23.691, 10688.872, 333.156, 52810.035 24/06/23,13:01:51,05,07,1, 11.9,1,1, 23.691, 10689.329, 334.558, 52809.554 24/06/23,13:01:51,06,07,1, 11.9,1,1, 23.691, 10688.425, 334.103, 52809.404 24/06/23,13:01:51,07,07,1, 11.9,1,1, 23.691, 10688.716, 333.207, 52809.503 24/06/23,13:01:51,08,07,1, 11.9,1,1, 23.691, 10688.909, 334.991, 52809.324 24/06/23,13:01:51,09,07,1, 11.9,1,1, 23.691, 10688.431, 333.585, 52809.797 24/06/23,13:01:51,10,07,1, 11.9,1,1, 23.691, 10689.396, 334.085, 52810.033 24/06/23,13:01:51,11,07,1, 11.9,1,1, 23.691, 10689.082, 334.925, 52809.806 24/06/23,13:01:51,12,07,1, 11.9,1,1, 23.691, 10688.861, 333.143, 52810.008 24/06/23,13:01:51,13,07,1, 11.9,1,1, 23.691, 10689.298, 334.546, 52809.513 24/06/23,13:01:51,14,07,1, 11.9,1,1, 23.691, 10688.449, 334.099, 52809.318 24/06/23,13:01:51,15,07,1, 11.9,1,1, 23.691, 10688.765, 333.189, 52809.592 24/06/23,13:01:51,16,07,1, 11.9,1,1, 23.691, 10688.927, 335.058, 52809.364 24/06/23,13:01:51,17,07,1, 11.9,1,1, 23.691, 10688.476, 333.629, 52809.739 24/06/23,13:01:51,18,07,1, 11.9,1,1, 23.691, 10689.377, 334.105, 52810.025 24/06/23,13:01:51,19,07,1, 11.9,1,1, 23.691, 10689.067, 334.907, 52809.761 24/06/23,13:01:52,00,06,1, 11.9,1,1, 23.694, 10689.063, 334.907, 52809.761 24/06/23,13:01:52,01,06,1, 11.9,1,1, 23.694, 10688.592, 333.636, 52809.820 24/06/23,13:01:52,02,06,1, 11.9,1,1, 23.694, 10689.551, 334.137, 52810.074 24/06/23,13:01:52,03,06,1, 11.9,1,1, 23.694, 10689.160, 334.866, 52809.716 24/06/23,13:01:52,04,06,1, 11.9,1,1, 23.694, 10688.970, 333.135, 52810.030 24/06/23,13:01:52,05,06,1, 11.9,1,1, 23.694, 10689.347, 334.564, 52809.339 24/06/23,13:01:52,06,06,1, 11.9,1,1, 23.694, 10688.470, 334.083, 52809.302 24/06/23,13:01:52,07,06,1, 11.9,1,1, 23.694, 10688.849, 333.338, 52809.588 24/06/23,13:01:52,08,06,1, 11.9,1,1, 23.694, 10688.983, 335.068, 52809.352 24/06/23,13:01:52,09,06,1, 11.9,1,1, 23.694, 10688.560, 333.587, 52809.942 24/06/23,13:01:52,10,06,1, 11.9,1,1, 23.694, 10689.514, 334.099, 52809.975 24/06/23,13:01:52,11,06,1, 11.9,1,1, 23.694, 10689.190, 334.853, 52809.717 24/06/23,13:01:52,12,06,1, 11.9,1,1, 23.694, 10688.935, 333.154, 52809.965 24/06/23,13:01:52,13,06,1, 11.9,1,1, 23.694, 10689.390, 334.611, 52809.445 24/06/23,13:01:52,14,06,1, 11.9,1,1, 23.694, 10688.483, 334.111, 52809.401 24/06/23,13:01:52,15,06,1, 11.9,1,1, 23.694, 10688.828, 333.312, 52809.561 24/06/23,13:01:52,16,06,1, 11.9,1,1, 23.694, 10689.011, 334.964, 52809.347 24/06/23,13:01:52,17,06,1, 11.9,1,1, 23.694, 10688.559, 333.581, 52809.878 24/06/23,13:01:52,18,06,1, 11.9,1,1, 23.694, 10689.507, 334.055, 52810.013 24/06/23,13:01:52,19,06,1, 11.9,1,1, 23.694, 10689.174, 334.896, 52809.788 24/06/23,13:01:53,00,06,1, 11.8,1,1, 23.692, 10689.172, 334.896, 52809.788 24/06/23,13:01:53,01,06,1, 11.8,1,1, 23.692, 10688.649, 333.537, 52809.883 24/06/23,13:01:53,02,06,1, 11.8,1,1, 23.692, 10689.609, 334.140, 52810.047 24/06/23,13:01:53,03,06,1, 11.8,1,1, 23.692, 10689.183, 334.880, 52809.795 24/06/23,13:01:53,04,06,1, 11.8,1,1, 23.692, 10689.009, 333.106, 52809.983 24/06/23,13:01:53,05,06,1, 11.8,1,1, 23.692, 10689.419, 334.619, 52809.561 24/06/23,13:01:53,06,06,1, 11.8,1,1, 23.692, 10688.479, 334.011, 52809.338 24/06/23,13:01:53,07,06,1, 11.8,1,1, 23.692, 10688.906, 333.350, 52809.598 24/06/23,13:01:53,08,06,1, 11.8,1,1, 23.692, 10689.042, 335.005, 52809.417 24/06/23,13:01:53,09,06,1, 11.8,1,1, 23.692, 10688.641, 333.538, 52810.020 24/06/23,13:01:53,10,06,1, 11.8,1,1, 23.692, 10689.651, 334.164, 52810.086 24/06/23,13:01:53,11,06,1, 11.8,1,1, 23.692, 10689.164, 334.839, 52809.800 24/06/23,13:01:53,12,06,1, 11.8,1,1, 23.692, 10688.991, 333.087, 52809.972 24/06/23,13:01:53,13,06,1, 11.8,1,1, 23.692, 10689.377, 334.570, 52809.397 24/06/23,13:01:53,14,06,1, 11.8,1,1, 23.692, 10688.498, 333.975, 52809.343 24/06/23,13:01:53,15,06,1, 11.8,1,1, 23.692, 10688.912, 333.350, 52809.675 24/06/23,13:01:53,16,06,1, 11.8,1,1, 23.692, 10689.095, 335.060, 52809.492 24/06/23,13:01:53,17,06,1, 11.8,1,1, 23.692, 10688.698, 333.592, 52810.096 24/06/23,13:01:53,18,06,1, 11.8,1,1, 23.692, 10689.611, 334.160, 52810.072 24/06/23,13:01:53,19,06,1, 11.8,1,1, 23.692, 10689.172, 334.762, 52809.848 24/06/23,13:01:54,00,08,1, 11.9,1,1, 23.696, 10689.172, 334.762, 52809.848 24/06/23,13:01:54,01,08,1, 11.9,1,1, 23.696, 10688.791, 333.559, 52809.952 24/06/23,13:01:54,02,08,1, 11.9,1,1, 23.696, 10689.639, 334.193, 52810.111 24/06/23,13:01:54,03,08,1, 11.9,1,1, 23.696, 10689.225, 334.796, 52809.742 24/06/23,13:01:54,04,08,1, 11.9,1,1, 23.696, 10689.064, 333.082, 52809.933 24/06/23,13:01:54,05,08,1, 11.9,1,1, 23.696, 10689.392, 334.619, 52809.456 24/06/23,13:01:54,06,08,1, 11.9,1,1, 23.696, 10688.508, 334.003, 52809.390 24/06/23,13:01:54,07,08,1, 11.9,1,1, 23.696, 10688.939, 333.389, 52809.647 24/06/23,13:01:54,08,08,1, 11.9,1,1, 23.696, 10689.109, 335.078, 52809.427 24/06/23,13:01:54,09,08,1, 11.9,1,1, 23.696, 10688.761, 333.563, 52810.027 24/06/23,13:01:54,10,08,1, 11.9,1,1, 23.696, 10689.654, 334.130, 52810.133 24/06/23,13:01:54,11,08,1, 11.9,1,1, 23.696, 10689.282, 334.791, 52809.841 24/06/23,13:01:54,12,08,1, 11.9,1,1, 23.696, 10689.055, 333.114, 52809.969 24/06/23,13:01:54,13,08,1, 11.9,1,1, 23.696, 10689.438, 334.628, 52809.463 24/06/23,13:01:54,14,08,1, 11.9,1,1, 23.696, 10688.565, 334.052, 52809.341 24/06/23,13:01:54,15,08,1, 11.9,1,1, 23.696, 10688.965, 333.366, 52809.601 24/06/23,13:01:54,16,08,1, 11.9,1,1, 23.696, 10689.139, 335.039, 52809.602 24/06/23,13:01:54,17,08,1, 11.9,1,1, 23.696, 10688.733, 333.525, 52810.030 24/06/23,13:01:54,18,08,1, 11.9,1,1, 23.696, 10689.647, 334.119, 52810.083 24/06/23,13:01:54,19,08,1, 11.9,1,1, 23.696, 10689.263, 334.838, 52809.868 24/06/23,13:01:55,00,07,1, 11.9,1,1, 23.695, 10689.255, 334.838, 52809.868 24/06/23,13:01:55,01,07,1, 11.9,1,1, 23.695, 10688.824, 333.492, 52809.964 24/06/23,13:01:55,02,07,1, 11.9,1,1, 23.695, 10689.680, 334.122, 52810.085 24/06/23,13:01:55,03,07,1, 11.9,1,1, 23.695, 10689.255, 334.744, 52809.924 24/06/23,13:01:55,04,07,1, 11.9,1,1, 23.695, 10689.028, 333.077, 52809.960 24/06/23,13:01:55,05,07,1, 11.9,1,1, 23.695, 10689.441, 334.612, 52809.573 24/06/23,13:01:55,06,07,1, 11.9,1,1, 23.695, 10688.564, 334.040, 52809.399 24/06/23,13:01:55,07,07,1, 11.9,1,1, 23.695, 10688.968, 333.367, 52809.693 24/06/23,13:01:55,08,07,1, 11.9,1,1, 23.695, 10689.158, 335.088, 52809.556 24/06/23,13:01:55,09,07,1, 11.9,1,1, 23.695, 10688.764, 333.467, 52809.988 24/06/23,13:01:55,10,07,1, 11.9,1,1, 23.695, 10689.664, 334.168, 52810.160 24/06/23,13:01:55,11,07,1, 11.9,1,1, 23.695, 10689.244, 334.826, 52809.876 24/06/23,13:01:55,12,07,1, 11.9,1,1, 23.695, 10689.051, 333.139, 52809.994 24/06/23,13:01:55,13,07,1, 11.9,1,1, 23.695, 10689.438, 334.694, 52809.547 24/06/23,13:01:55,14,07,1, 11.9,1,1, 23.695, 10688.530, 333.969, 52809.375 24/06/23,13:01:55,15,07,1, 11.9,1,1, 23.695, 10688.950, 333.359, 52809.654 24/06/23,13:01:55,16,07,1, 11.9,1,1, 23.695, 10689.188, 335.068, 52809.483 24/06/23,13:01:55,17,07,1, 11.9,1,1, 23.695, 10688.779, 333.564, 52810.010 24/06/23,13:01:55,18,07,1, 11.9,1,1, 23.695, 10689.757, 334.218, 52810.191 24/06/23,13:01:55,19,07,1, 11.9,1,1, 23.695, 10689.322, 334.814, 52809.915 24/06/23,13:01:56,00,07,1, 12.0,1,1, 23.694, 10689.313, 334.814, 52809.915 24/06/23,13:01:56,01,07,1, 12.0,1,1, 23.694, 10688.821, 333.554, 52810.039 24/06/23,13:01:56,02,07,1, 12.0,1,1, 23.694, 10689.697, 334.191, 52810.165 24/06/23,13:01:56,03,07,1, 12.0,1,1, 23.694, 10689.337, 334.887, 52809.923 24/06/23,13:01:56,04,07,1, 12.0,1,1, 23.694, 10689.105, 333.101, 52810.027 24/06/23,13:01:56,05,07,1, 12.0,1,1, 23.694, 10689.520, 334.628, 52809.512 24/06/23,13:01:56,06,07,1, 12.0,1,1, 23.694, 10688.569, 334.041, 52809.465 24/06/23,13:01:56,07,07,1, 12.0,1,1, 23.694, 10689.033, 333.350, 52809.785 24/06/23,13:01:56,08,07,1, 12.0,1,1, 23.694, 10689.170, 335.070, 52809.521 24/06/23,13:01:56,09,07,1, 12.0,1,1, 23.694, 10688.788, 333.565, 52810.084 24/06/23,13:01:56,10,07,1, 12.0,1,1, 23.694, 10689.766, 334.190, 52810.158 24/06/23,13:01:56,11,07,1, 12.0,1,1, 23.694, 10689.295, 334.847, 52809.855 24/06/23,13:01:56,12,07,1, 12.0,1,1, 23.694, 10689.145, 333.144, 52810.094 24/06/23,13:01:56,13,07,1, 12.0,1,1, 23.694, 10689.469, 334.639, 52809.498 24/06/23,13:01:56,14,07,1, 12.0,1,1, 23.694, 10688.611, 334.028, 52809.471 24/06/23,13:01:56,15,07,1, 12.0,1,1, 23.694, 10689.052, 333.383, 52809.736 24/06/23,13:01:56,16,07,1, 12.0,1,1, 23.694, 10689.208, 335.046, 52809.650 24/06/23,13:01:56,17,07,1, 12.0,1,1, 23.694, 10688.862, 333.613, 52810.055 24/06/23,13:01:56,18,07,1, 12.0,1,1, 23.694, 10689.739, 334.202, 52810.136 24/06/23,13:01:56,19,07,1, 12.0,1,1, 23.694, 10689.328, 334.868, 52809.908 24/06/23,13:01:57,00,07,1, 11.9,1,1, 23.698, 10689.322, 334.868, 52809.908 24/06/23,13:01:57,01,07,1, 11.9,1,1, 23.698, 10688.913, 333.580, 52810.075 24/06/23,13:01:57,02,07,1, 11.9,1,1, 23.698, 10689.736, 334.225, 52810.216 24/06/23,13:01:57,03,07,1, 11.9,1,1, 23.698, 10689.364, 334.872, 52809.906 24/06/23,13:01:57,04,07,1, 11.9,1,1, 23.698, 10689.216, 333.179, 52810.072 24/06/23,13:01:57,05,07,1, 11.9,1,1, 23.698, 10689.629, 334.694, 52809.602 24/06/23,13:01:57,06,07,1, 11.9,1,1, 23.698, 10688.679, 334.040, 52809.438 24/06/23,13:01:57,07,07,1, 11.9,1,1, 23.698, 10689.092, 333.429, 52810.058 24/06/23,13:01:57,08,07,1, 11.9,1,1, 23.698, 10689.452, 335.231, 52810.686 24/06/23,13:01:57,09,07,1, 11.9,1,1, 23.698, 10688.964, 333.605, 52810.033 24/06/23,13:01:57,10,07,1, 11.9,1,1, 23.698, 10689.437, 334.249, 52810.505 24/06/23,13:01:57,11,07,1, 11.9,1,1, 23.698, 10689.765, 335.080, 52810.889 24/06/23,13:01:57,12,07,1, 11.9,1,1, 23.698, 10688.999, 333.184, 52809.682 24/06/23,13:01:57,13,07,1, 11.9,1,1, 23.698, 10689.532, 334.923, 52810.774 24/06/23,13:01:57,14,07,1, 11.9,1,1, 23.698, 10689.175, 334.223, 52810.059 24/06/23,13:01:57,15,07,1, 11.9,1,1, 23.698, 10688.731, 333.398, 52809.615 24/06/23,13:01:57,16,07,1, 11.9,1,1, 23.698, 10689.647, 335.292, 52810.964 24/06/23,13:01:57,17,07,1, 11.9,1,1, 23.698, 10689.056, 333.569, 52809.869 24/06/23,13:01:57,18,07,1, 11.9,1,1, 23.698, 10689.383, 334.245, 52810.509 24/06/23,13:01:57,19,07,1, 11.9,1,1, 23.698, 10689.794, 335.125, 52810.989 24/06/23,13:01:58,00,07,1, 11.9,1,1, 23.697, 10689.789, 335.125, 52810.989 24/06/23,13:01:58,01,07,1, 11.9,1,1, 23.697, 10689.141, 333.595, 52809.813 24/06/23,13:01:58,02,07,1, 11.9,1,1, 23.697, 10689.464, 334.242, 52810.479 24/06/23,13:01:58,03,07,1, 11.9,1,1, 23.697, 10689.942, 335.131, 52811.098 24/06/23,13:01:58,04,07,1, 11.9,1,1, 23.697, 10689.048, 333.243, 52809.708 24/06/23,13:01:58,05,07,1, 11.9,1,1, 23.697, 10689.683, 334.915, 52810.760 24/06/23,13:01:58,06,07,1, 11.9,1,1, 23.697, 10689.387, 334.285, 52810.125 24/06/23,13:01:58,07,07,1, 11.9,1,1, 23.697, 10688.867, 333.391, 52809.603 24/06/23,13:01:58,08,07,1, 11.9,1,1, 23.697, 10689.733, 335.333, 52810.936 24/06/23,13:01:58,09,07,1, 11.9,1,1, 23.697, 10689.118, 333.621, 52809.839 24/06/23,13:01:58,10,07,1, 11.9,1,1, 23.697, 10689.430, 334.204, 52810.550 24/06/23,13:01:58,11,07,1, 11.9,1,1, 23.697, 10689.886, 335.187, 52811.032 24/06/23,13:01:58,12,07,1, 11.9,1,1, 23.697, 10689.059, 333.210, 52809.605 24/06/23,13:01:58,13,07,1, 11.9,1,1, 23.697, 10689.711, 334.921, 52810.687 24/06/23,13:01:58,14,07,1, 11.9,1,1, 23.697, 10689.365, 334.313, 52810.197 24/06/23,13:01:58,15,07,1, 11.9,1,1, 23.697, 10688.897, 333.396, 52809.585 24/06/23,13:01:58,16,07,1, 11.9,1,1, 23.697, 10689.676, 335.347, 52810.930 24/06/23,13:01:58,17,07,1, 11.9,1,1, 23.697, 10689.098, 333.618, 52809.905 24/06/23,13:01:58,18,07,1, 11.9,1,1, 23.697, 10689.481, 334.230, 52810.492 24/06/23,13:01:58,19,07,1, 11.9,1,1, 23.697, 10689.902, 335.122, 52810.989 24/06/23,13:01:59,00,07,1, 11.8,1,1, 23.697, 10689.898, 335.122, 52810.989 24/06/23,13:01:59,01,07,1, 11.8,1,1, 23.697, 10689.205, 333.664, 52809.863 24/06/23,13:01:59,02,07,1, 11.8,1,1, 23.697, 10689.447, 334.155, 52810.449 24/06/23,13:01:59,03,07,1, 11.8,1,1, 23.697, 10690.047, 335.170, 52811.082 24/06/23,13:01:59,04,07,1, 11.8,1,1, 23.697, 10689.159, 333.220, 52809.814 24/06/23,13:01:59,05,07,1, 11.8,1,1, 23.697, 10689.753, 334.888, 52810.791 24/06/23,13:01:59,06,07,1, 11.8,1,1, 23.697, 10689.467, 334.312, 52810.224 24/06/23,13:01:59,07,07,1, 11.8,1,1, 23.697, 10688.970, 333.342, 52809.644 24/06/23,13:01:59,08,07,1, 11.8,1,1, 23.697, 10689.762, 335.293, 52810.933 24/06/23,13:01:59,09,07,1, 11.8,1,1, 23.697, 10689.245, 333.672, 52809.873 24/06/23,13:01:59,10,07,1, 11.8,1,1, 23.697, 10689.460, 334.155, 52810.452 24/06/23,13:01:59,11,07,1, 11.8,1,1, 23.697, 10690.078, 335.210, 52811.135 24/06/23,13:01:59,12,07,1, 11.8,1,1, 23.697, 10689.190, 333.251, 52809.761 24/06/23,13:01:59,13,07,1, 11.8,1,1, 23.697, 10689.755, 334.800, 52810.704 24/06/23,13:01:59,14,07,1, 11.8,1,1, 23.697, 10689.536, 334.439, 52810.343 24/06/23,13:01:59,15,07,1, 11.8,1,1, 23.697, 10688.924, 333.301, 52809.564 24/06/23,13:01:59,16,07,1, 11.8,1,1, 23.697, 10689.805, 335.262, 52810.971 24/06/23,13:01:59,17,07,1, 11.8,1,1, 23.697, 10689.213, 333.711, 52809.889 24/06/23,13:01:59,18,07,1, 11.8,1,1, 23.697, 10689.434, 334.133, 52810.400 24/06/23,13:01:59,19,07,1, 11.8,1,1, 23.697, 10690.033, 335.252, 52811.100 24/06/23,13:02:00,00,07,1, 11.8,1,1, 23.696, 10690.031, 335.252, 52811.100 24/06/23,13:02:00,01,07,1, 11.8,1,1, 23.696, 10689.273, 333.721, 52809.874 24/06/23,13:02:00,02,07,1, 11.8,1,1, 23.696, 10689.480, 334.118, 52810.357 24/06/23,13:02:00,03,07,1, 11.8,1,1, 23.696, 10690.090, 335.300, 52811.130 24/06/23,13:02:00,04,07,1, 11.8,1,1, 23.696, 10689.294, 333.331, 52809.767 24/06/23,13:02:00,05,07,1, 11.8,1,1, 23.696, 10689.820, 334.824, 52810.860 24/06/23,13:02:00,06,07,1, 11.8,1,1, 23.696, 10689.683, 334.486, 52810.330 24/06/23,13:02:00,07,07,1, 11.8,1,1, 23.696, 10689.049, 333.188, 52809.149 24/06/23,13:02:00,08,07,1, 11.8,1,1, 23.696, 10689.762, 335.092, 52810.000 24/06/23,13:02:00,09,07,1, 11.8,1,1, 23.696, 10689.039, 333.821, 52809.679 24/06/23,13:02:00,10,07,1, 11.8,1,1, 23.696, 10689.813, 334.016, 52810.169 24/06/23,13:02:00,11,07,1, 11.8,1,1, 23.696, 10689.771, 335.097, 52810.004 24/06/23,13:02:00,12,07,1, 11.8,1,1, 23.696, 10689.543, 333.342, 52810.302 24/06/23,13:02:00,13,07,1, 11.8,1,1, 23.696, 10690.122, 334.595, 52809.809 24/06/23,13:02:00,14,07,1, 11.8,1,1, 23.696, 10689.295, 334.425, 52809.614 24/06/23,13:02:00,15,07,1, 11.8,1,1, 23.696, 10689.401, 333.275, 52809.719 24/06/23,13:02:00,16,07,1, 11.8,1,1, 23.696, 10689.628, 335.040, 52809.453 24/06/23,13:02:00,17,07,1, 11.8,1,1, 23.696, 10689.059, 333.775, 52809.848 24/06/23,13:02:00,18,07,1, 11.8,1,1, 23.696, 10689.930, 333.984, 52810.145 24/06/23,13:02:00,19,07,1, 11.8,1,1, 23.696, 10689.795, 335.164, 52810.030 24/06/23,13:02:01,00,07,1, 11.9,1,1, 23.695, 10689.789, 335.164, 52810.030 24/06/23,13:02:01,01,07,1, 11.9,1,1, 23.695, 10689.072, 333.886, 52809.800 24/06/23,13:02:01,02,07,1, 11.9,1,1, 23.695, 10689.861, 333.917, 52810.110 24/06/23,13:02:01,03,07,1, 11.9,1,1, 23.695, 10689.848, 335.158, 52809.991 24/06/23,13:02:01,04,07,1, 11.9,1,1, 23.695, 10689.582, 333.394, 52810.311 24/06/23,13:02:01,05,07,1, 11.9,1,1, 23.695, 10690.223, 334.513, 52810.061 24/06/23,13:02:01,06,07,1, 11.9,1,1, 23.695, 10689.399, 334.465, 52809.666 24/06/23,13:02:01,07,07,1, 11.9,1,1, 23.695, 10689.471, 333.213, 52809.807 24/06/23,13:02:01,08,07,1, 11.9,1,1, 23.695, 10689.713, 334.990, 52809.492 24/06/23,13:02:01,09,07,1, 11.9,1,1, 23.695, 10689.091, 333.841, 52809.763 24/06/23,13:02:01,10,07,1, 11.9,1,1, 23.695, 10689.891, 333.860, 52810.141 24/06/23,13:02:01,11,07,1, 11.9,1,1, 23.695, 10689.838, 335.212, 52810.020 24/06/23,13:02:01,12,07,1, 11.9,1,1, 23.695, 10689.663, 333.431, 52810.360 24/06/23,13:02:01,13,07,1, 11.9,1,1, 23.695, 10690.324, 334.576, 52810.142 24/06/23,13:02:01,14,07,1, 11.9,1,1, 23.695, 10689.445, 334.504, 52809.814 24/06/23,13:02:01,15,07,1, 11.9,1,1, 23.695, 10689.443, 333.198, 52809.840 24/06/23,13:02:01,16,07,1, 11.9,1,1, 23.695, 10689.731, 334.970, 52809.585 24/06/23,13:02:01,17,07,1, 11.9,1,1, 23.695, 10689.065, 333.851, 52809.777 24/06/23,13:02:01,18,07,1, 11.9,1,1, 23.695, 10689.889, 333.915, 52810.122 24/06/23,13:02:01,19,07,1, 11.9,1,1, 23.695, 10689.914, 335.216, 52810.020 24/06/23,13:02:02,00,07,1, 11.9,1,1, 23.691, 10689.906, 335.216, 52810.020 24/06/23,13:02:02,01,07,1, 11.9,1,1, 23.691, 10689.138, 333.930, 52809.631 24/06/23,13:02:02,02,07,1, 11.9,1,1, 23.691, 10689.823, 333.777, 52809.935 24/06/23,13:02:02,03,07,1, 11.9,1,1, 23.691, 10689.919, 335.124, 52809.857 24/06/23,13:02:02,04,07,1, 11.9,1,1, 23.691, 10689.654, 333.467, 52810.351 24/06/23,13:02:02,05,07,1, 11.9,1,1, 23.691, 10690.406, 334.428, 52810.106 24/06/23,13:02:02,06,07,1, 11.9,1,1, 23.691, 10689.645, 334.609, 52809.807 24/06/23,13:02:02,07,07,1, 11.9,1,1, 23.691, 10689.657, 333.159, 52809.890 24/06/23,13:02:02,08,07,1, 11.9,1,1, 23.691, 10689.852, 334.877, 52809.542 24/06/23,13:02:02,09,07,1, 11.9,1,1, 23.691, 10689.113, 333.902, 52809.657 24/06/23,13:02:02,10,07,1, 11.9,1,1, 23.691, 10689.832, 333.747, 52810.015 24/06/23,13:02:02,11,07,1, 11.9,1,1, 23.691, 10689.907, 335.202, 52809.922 24/06/23,13:02:02,12,07,1, 11.9,1,1, 23.691, 10689.669, 333.475, 52810.326 24/06/23,13:02:02,13,07,1, 11.9,1,1, 23.691, 10690.353, 334.454, 52810.140 24/06/23,13:02:02,14,07,1, 11.9,1,1, 23.691, 10689.692, 334.634, 52809.813 24/06/23,13:02:02,15,07,1, 11.9,1,1, 23.691, 10689.596, 333.117, 52809.805 24/06/23,13:02:02,16,07,1, 11.9,1,1, 23.691, 10689.859, 334.869, 52809.387 24/06/23,13:02:02,17,07,1, 11.9,1,1, 23.691, 10689.152, 333.877, 52809.690 24/06/23,13:02:02,18,07,1, 11.9,1,1, 23.691, 10689.860, 333.741, 52809.953 24/06/23,13:02:02,19,07,1, 11.9,1,1, 23.691, 10689.969, 335.227, 52809.928 24/06/23,13:02:03,00,07,1, 11.9,1,1, 23.697, 10689.964, 335.227, 52809.928 24/06/23,13:02:03,01,07,1, 11.9,1,1, 23.697, 10689.200, 334.037, 52809.696 24/06/23,13:02:03,02,07,1, 11.9,1,1, 23.697, 10689.798, 333.647, 52809.930 24/06/23,13:02:03,03,07,1, 11.9,1,1, 23.697, 10689.945, 335.235, 52809.852 24/06/23,13:02:03,04,07,1, 11.9,1,1, 23.697, 10689.598, 333.549, 52810.339 24/06/23,13:02:03,05,07,1, 11.9,1,1, 23.697, 10690.506, 334.399, 52810.212 24/06/23,13:02:03,06,07,1, 11.9,1,1, 23.697, 10689.897, 334.758, 52809.975 24/06/23,13:02:03,07,07,1, 11.9,1,1, 23.697, 10689.742, 333.208, 52809.985 24/06/23,13:02:03,08,07,1, 11.9,1,1, 23.697, 10690.012, 334.841, 52809.613 24/06/23,13:02:03,09,07,1, 11.9,1,1, 23.697, 10689.217, 334.008, 52809.527 24/06/23,13:02:03,10,07,1, 11.9,1,1, 23.697, 10689.816, 333.653, 52809.851 24/06/23,13:02:03,11,07,1, 11.9,1,1, 23.697, 10689.947, 335.207, 52809.844 24/06/23,13:02:03,12,07,1, 11.9,1,1, 23.697, 10689.669, 333.631, 52810.350 24/06/23,13:02:03,13,07,1, 11.9,1,1, 23.697, 10690.497, 334.393, 52810.224 24/06/23,13:02:03,14,07,1, 11.9,1,1, 23.697, 10689.915, 334.805, 52810.016 24/06/23,13:02:03,15,07,1, 11.9,1,1, 23.697, 10689.697, 333.199, 52809.975 24/06/23,13:02:03,16,07,1, 11.9,1,1, 23.697, 10690.057, 334.887, 52809.617 24/06/23,13:02:03,17,07,1, 11.9,1,1, 23.697, 10689.250, 333.984, 52809.622 24/06/23,13:02:03,18,07,1, 11.9,1,1, 23.697, 10689.780, 333.643, 52809.950 24/06/23,13:02:03,19,07,1, 11.9,1,1, 23.697, 10689.976, 335.237, 52809.877 24/06/23,13:02:04,00,07,1, 11.9,1,1, 23.696, 10689.973, 335.237, 52809.877 24/06/23,13:02:04,01,07,1, 11.9,1,1, 23.696, 10689.378, 334.153, 52809.668 24/06/23,13:02:04,02,07,1, 11.9,1,1, 23.696, 10689.772, 333.545, 52809.926 24/06/23,13:02:04,03,07,1, 11.9,1,1, 23.696, 10689.993, 335.207, 52809.763 24/06/23,13:02:04,04,07,1, 11.9,1,1, 23.696, 10689.643, 333.639, 52810.200 24/06/23,13:02:04,05,07,1, 11.9,1,1, 23.696, 10690.459, 334.320, 52810.332 24/06/23,13:02:04,06,07,1, 11.9,1,1, 23.696, 10690.040, 334.959, 52810.101 24/06/23,13:02:04,07,07,1, 11.9,1,1, 23.696, 10689.858, 333.259, 52810.182 24/06/23,13:02:04,08,07,1, 11.9,1,1, 23.696, 10690.258, 334.785, 52809.701 24/06/23,13:02:04,09,07,1, 11.9,1,1, 23.696, 10689.370, 334.189, 52809.701 24/06/23,13:02:04,10,07,1, 11.9,1,1, 23.696, 10689.771, 333.533, 52809.830 24/06/23,13:02:04,11,07,1, 11.9,1,1, 23.696, 10689.973, 335.211, 52809.694 24/06/23,13:02:04,12,07,1, 11.9,1,1, 23.696, 10689.599, 333.714, 52810.211 24/06/23,13:02:04,13,07,1, 11.9,1,1, 23.696, 10690.482, 334.363, 52810.377 24/06/23,13:02:04,14,07,1, 11.9,1,1, 23.696, 10690.062, 335.008, 52810.047 24/06/23,13:02:04,15,07,1, 11.9,1,1, 23.696, 10689.880, 333.283, 52810.219 24/06/23,13:02:04,16,07,1, 11.9,1,1, 23.696, 10690.297, 334.781, 52809.708 24/06/23,13:02:04,17,07,1, 11.9,1,1, 23.696, 10689.320, 334.155, 52809.584 24/06/23,13:02:04,18,07,1, 11.9,1,1, 23.696, 10689.782, 333.454, 52809.862 24/06/23,13:02:04,19,07,1, 11.9,1,1, 23.696, 10689.963, 335.252, 52809.782 24/06/23,13:02:05,00,06,1, 11.9,1,1, 23.695, 10689.956, 335.252, 52809.782 24/06/23,13:02:05,01,06,1, 11.9,1,1, 23.695, 10689.514, 334.256, 52809.576 24/06/23,13:02:05,02,06,1, 11.9,1,1, 23.695, 10689.823, 333.429, 52809.844 24/06/23,13:02:05,03,06,1, 11.9,1,1, 23.695, 10690.010, 335.194, 52809.704 24/06/23,13:02:05,04,06,1, 11.9,1,1, 23.695, 10689.502, 333.796, 52810.056 24/06/23,13:02:05,05,06,1, 11.9,1,1, 23.695, 10690.391, 334.207, 52810.304 24/06/23,13:02:05,06,06,1, 11.9,1,1, 23.695, 10690.229, 335.042, 52810.161 24/06/23,13:02:05,07,06,1, 11.9,1,1, 23.695, 10689.991, 333.391, 52810.308 24/06/23,13:02:05,08,06,1, 11.9,1,1, 23.695, 10690.500, 334.759, 52809.971 24/06/23,13:02:05,09,06,1, 11.9,1,1, 23.695, 10689.574, 334.352, 52809.667 24/06/23,13:02:05,10,06,1, 11.9,1,1, 23.695, 10689.752, 333.367, 52809.868 24/06/23,13:02:05,11,06,1, 11.9,1,1, 23.695, 10690.006, 335.158, 52809.619 24/06/23,13:02:05,12,06,1, 11.9,1,1, 23.695, 10689.510, 333.785, 52810.072 24/06/23,13:02:05,13,06,1, 11.9,1,1, 23.695, 10690.429, 334.176, 52810.277 24/06/23,13:02:05,14,06,1, 11.9,1,1, 23.695, 10690.193, 335.157, 52810.142 24/06/23,13:02:05,15,06,1, 11.9,1,1, 23.695, 10689.945, 333.368, 52810.346 24/06/23,13:02:05,16,06,1, 11.9,1,1, 23.695, 10690.510, 334.685, 52809.963 24/06/23,13:02:05,17,06,1, 11.9,1,1, 23.695, 10689.584, 334.395, 52809.700 24/06/23,13:02:05,18,06,1, 11.9,1,1, 23.695, 10689.779, 333.351, 52809.854 24/06/23,13:02:05,19,06,1, 11.9,1,1, 23.695, 10689.950, 335.107, 52809.606 24/06/23,13:02:06,00,07,1, 11.9,1,1, 23.698, 10689.948, 335.107, 52809.606 24/06/23,13:02:06,01,07,1, 11.9,1,1, 23.698, 10689.827, 334.503, 52809.797 24/06/23,13:02:06,02,07,1, 11.9,1,1, 23.698, 10689.874, 333.307, 52810.037 24/06/23,13:02:06,03,07,1, 11.9,1,1, 23.698, 10690.085, 335.071, 52809.611 24/06/23,13:02:06,04,07,1, 11.9,1,1, 23.698, 10689.480, 333.921, 52809.853 24/06/23,13:02:06,05,07,1, 11.9,1,1, 23.698, 10690.285, 333.984, 52810.198 24/06/23,13:02:06,06,07,1, 11.9,1,1, 23.698, 10690.268, 335.260, 52810.119 24/06/23,13:02:06,07,07,1, 11.9,1,1, 23.698, 10689.943, 333.431, 52810.467 24/06/23,13:02:06,08,07,1, 11.9,1,1, 23.698, 10690.655, 334.611, 52810.205 24/06/23,13:02:06,09,07,1, 11.9,1,1, 23.698, 10689.853, 334.597, 52809.847 24/06/23,13:02:06,10,07,1, 11.9,1,1, 23.698, 10689.841, 333.312, 52809.972 24/06/23,13:02:06,11,07,1, 11.9,1,1, 23.698, 10690.112, 335.026, 52809.551 24/06/23,13:02:06,12,07,1, 11.9,1,1, 23.698, 10689.457, 333.907, 52809.849 24/06/23,13:02:06,13,07,1, 11.9,1,1, 23.698, 10690.185, 333.921, 52810.259 24/06/23,13:02:06,14,07,1, 11.9,1,1, 23.698, 10690.225, 335.268, 52810.199 24/06/23,13:02:06,15,07,1, 11.9,1,1, 23.698, 10690.005, 333.489, 52810.442 24/06/23,13:02:06,16,07,1, 11.9,1,1, 23.698, 10690.650, 334.572, 52810.205 24/06/23,13:02:06,17,07,1, 11.9,1,1, 23.698, 10689.912, 334.575, 52809.868 24/06/23,13:02:06,18,07,1, 11.9,1,1, 23.698, 10689.893, 333.282, 52809.997 24/06/23,13:02:06,19,07,1, 11.9,1,1, 23.698, 10690.136, 334.974, 52809.646 24/06/23,13:02:07,00,07,1, 11.9,1,1, 23.698, 10690.131, 334.974, 52809.646 24/06/23,13:02:07,01,07,1, 11.9,1,1, 23.698, 10690.109, 334.820, 52810.072 24/06/23,13:02:07,02,07,1, 11.9,1,1, 23.698, 10690.012, 333.202, 52810.118 24/06/23,13:02:07,03,07,1, 11.9,1,1, 23.698, 10690.358, 334.951, 52809.769 24/06/23,13:02:07,04,07,1, 11.9,1,1, 23.698, 10689.505, 334.104, 52809.726 24/06/23,13:02:07,05,07,1, 11.9,1,1, 23.698, 10690.084, 333.748, 52810.091 24/06/23,13:02:07,06,07,1, 11.9,1,1, 23.698, 10690.238, 335.254, 52809.976 24/06/23,13:02:07,07,07,1, 11.9,1,1, 23.698, 10689.917, 333.623, 52810.408 24/06/23,13:02:07,08,07,1, 11.9,1,1, 23.698, 10690.714, 334.420, 52810.450 24/06/23,13:02:07,09,07,1, 11.9,1,1, 23.698, 10690.180, 334.830, 52810.080 24/06/23,13:02:07,10,07,1, 11.9,1,1, 23.698, 10690.070, 333.251, 52810.237 24/06/23,13:02:07,11,07,1, 11.9,1,1, 23.698, 10690.390, 334.923, 52809.724 24/06/23,13:02:07,12,07,1, 11.9,1,1, 23.698, 10689.524, 334.137, 52809.731 24/06/23,13:02:07,13,07,1, 11.9,1,1, 23.698, 10690.031, 333.666, 52809.990 24/06/23,13:02:07,14,07,1, 11.9,1,1, 23.698, 10690.233, 335.267, 52809.928 24/06/23,13:02:07,15,07,1, 11.9,1,1, 23.698, 10689.880, 333.652, 52810.390 24/06/23,13:02:07,16,07,1, 11.9,1,1, 23.698, 10690.712, 334.438, 52810.346 24/06/23,13:02:07,17,07,1, 11.9,1,1, 23.698, 10690.234, 334.926, 52810.151 24/06/23,13:02:07,18,07,1, 11.9,1,1, 23.698, 10690.067, 333.303, 52810.260 24/06/23,13:02:07,19,07,1, 11.9,1,1, 23.698, 10690.383, 334.851, 52809.715 24/06/23,13:02:08,00,07,1, 11.9,1,1, 23.698, 10690.382, 334.851, 52809.715 24/06/23,13:02:08,01,07,1, 11.9,1,1, 23.698, 10690.432, 335.072, 52810.197 24/06/23,13:02:08,02,07,1, 11.9,1,1, 23.698, 10690.207, 333.341, 52810.396 24/06/23,13:02:08,03,07,1, 11.9,1,1, 23.698, 10690.682, 334.675, 52809.944 24/06/23,13:02:08,04,07,1, 11.9,1,1, 23.698, 10689.772, 334.344, 52809.713 24/06/23,13:02:08,05,07,1, 11.9,1,1, 23.698, 10690.017, 333.407, 52809.890 24/06/23,13:02:08,06,07,1, 11.9,1,1, 23.698, 10690.266, 335.192, 52809.701 24/06/23,13:02:08,07,07,1, 11.9,1,1, 23.698, 10689.749, 333.837, 52810.129 24/06/23,13:02:08,08,07,1, 11.9,1,1, 23.698, 10690.701, 334.236, 52810.415 24/06/23,13:02:08,09,07,1, 11.9,1,1, 23.698, 10690.416, 335.143, 52810.173 24/06/23,13:02:08,10,07,1, 11.9,1,1, 23.698, 10690.223, 333.302, 52810.363 24/06/23,13:02:08,11,07,1, 11.9,1,1, 23.698, 10690.702, 334.702, 52810.025 24/06/23,13:02:08,12,07,1, 11.9,1,1, 23.698, 10689.819, 334.341, 52809.688 24/06/23,13:02:08,13,07,1, 11.9,1,1, 23.698, 10690.051, 333.403, 52810.019 24/06/23,13:02:08,14,07,1, 11.9,1,1, 23.698, 10690.242, 335.192, 52809.771 24/06/23,13:02:08,15,07,1, 11.9,1,1, 23.698, 10689.688, 333.801, 52810.080 24/06/23,13:02:08,16,07,1, 11.9,1,1, 23.698, 10690.634, 334.125, 52810.323 24/06/23,13:02:08,17,07,1, 11.9,1,1, 23.698, 10690.446, 335.138, 52810.201 24/06/23,13:02:08,18,07,1, 11.9,1,1, 23.698, 10690.198, 333.403, 52810.418 24/06/23,13:02:08,19,07,1, 11.9,1,1, 23.698, 10690.753, 334.712, 52810.060 24/06/23,13:02:09,00,07,1, 11.8,1,1, 23.697, 10690.749, 334.712, 52810.060 24/06/23,13:02:09,01,07,1, 11.8,1,1, 23.697, 10690.490, 335.242, 52810.056 24/06/23,13:02:09,02,07,1, 11.8,1,1, 23.697, 10690.208, 333.554, 52810.525 24/06/23,13:02:09,03,07,1, 11.8,1,1, 23.697, 10690.910, 334.587, 52810.330 24/06/23,13:02:09,04,07,1, 11.8,1,1, 23.697, 10690.214, 334.652, 52809.911 24/06/23,13:02:09,05,07,1, 11.8,1,1, 23.697, 10690.155, 333.260, 52810.088 24/06/23,13:02:09,06,07,1, 11.8,1,1, 23.697, 10690.425, 334.907, 52809.573 24/06/23,13:02:09,07,07,1, 11.8,1,1, 23.697, 10689.683, 333.998, 52809.787 24/06/23,13:02:09,08,07,1, 11.8,1,1, 23.697, 10690.400, 333.891, 52810.224 24/06/23,13:02:09,09,07,1, 11.8,1,1, 23.697, 10690.466, 335.291, 52810.102 24/06/23,13:02:09,10,07,1, 11.8,1,1, 23.697, 10690.179, 333.589, 52810.499 24/06/23,13:02:09,11,07,1, 11.8,1,1, 23.697, 10690.971, 334.527, 52810.339 24/06/23,13:02:09,12,07,1, 11.8,1,1, 23.697, 10690.245, 334.671, 52810.001 24/06/23,13:02:09,13,07,1, 11.8,1,1, 23.697, 10690.148, 333.221, 52810.022 24/06/23,13:02:09,14,07,1, 11.8,1,1, 23.697, 10690.433, 334.914, 52809.541 24/06/23,13:02:09,15,07,1, 11.8,1,1, 23.697, 10689.710, 334.008, 52809.864 24/06/23,13:02:09,16,07,1, 11.8,1,1, 23.697, 10690.369, 333.826, 52810.125 24/06/23,13:02:09,17,07,1, 11.8,1,1, 23.697, 10690.466, 335.326, 52810.061 24/06/23,13:02:09,18,07,1, 11.8,1,1, 23.697, 10690.187, 333.587, 52810.482 24/06/23,13:02:09,19,07,1, 11.8,1,1, 23.697, 10690.940, 334.478, 52810.382 24/06/23,13:02:10,00,07,1, 12.0,1,1, 23.700, 10690.932, 334.478, 52810.382 24/06/23,13:02:10,01,07,1, 12.0,1,1, 23.700, 10690.444, 335.194, 52809.808 24/06/23,13:02:10,02,07,1, 12.0,1,1, 23.700, 10689.982, 333.719, 52810.186 24/06/23,13:02:10,03,07,1, 12.0,1,1, 23.700, 10690.911, 334.255, 52810.445 24/06/23,13:02:10,04,07,1, 12.0,1,1, 23.700, 10690.569, 335.028, 52810.214 24/06/23,13:02:10,05,07,1, 12.0,1,1, 23.700, 10690.351, 333.331, 52810.320 24/06/23,13:02:10,06,07,1, 12.0,1,1, 23.700, 10690.789, 334.793, 52809.933 24/06/23,13:02:10,07,07,1, 12.0,1,1, 23.700, 10689.890, 334.229, 52809.699 24/06/23,13:02:10,08,07,1, 12.0,1,1, 23.700, 10690.198, 333.456, 52809.856 24/06/23,13:02:10,09,07,1, 12.0,1,1, 23.700, 10690.481, 335.202, 52809.726 24/06/23,13:02:10,10,07,1, 12.0,1,1, 23.700, 10689.946, 333.723, 52810.166 24/06/23,13:02:10,11,07,1, 12.0,1,1, 23.700, 10690.901, 334.273, 52810.412 24/06/23,13:02:10,12,07,1, 12.0,1,1, 23.700, 10690.602, 335.088, 52810.220 24/06/23,13:02:10,13,07,1, 12.0,1,1, 23.700, 10690.326, 333.323, 52810.327 24/06/23,13:02:10,14,07,1, 12.0,1,1, 23.700, 10690.811, 334.747, 52809.917 24/06/23,13:02:10,15,07,1, 12.0,1,1, 23.700, 10689.927, 334.283, 52809.683 24/06/23,13:02:10,16,07,1, 12.0,1,1, 23.700, 10690.162, 333.419, 52809.892 24/06/23,13:02:10,17,07,1, 12.0,1,1, 23.700, 10690.435, 335.188, 52809.768 24/06/23,13:02:10,18,07,1, 12.0,1,1, 23.700, 10689.948, 333.762, 52810.147 24/06/23,13:02:10,19,07,1, 12.0,1,1, 23.700, 10690.822, 334.224, 52810.483 24/06/23,13:02:11,00,07,1, 11.9,1,1, 23.698, 10690.815, 334.224, 52810.483 24/06/23,13:02:11,01,07,1, 11.9,1,1, 23.698, 10690.520, 335.006, 52809.678 24/06/23,13:02:11,02,07,1, 11.9,1,1, 23.698, 10689.805, 334.007, 52809.911 24/06/23,13:02:11,03,07,1, 11.9,1,1, 23.698, 10690.563, 333.909, 52810.231 24/06/23,13:02:11,04,07,1, 11.9,1,1, 23.698, 10690.581, 335.266, 52810.220 24/06/23,13:02:11,05,07,1, 11.9,1,1, 23.698, 10690.310, 333.479, 52810.471 24/06/23,13:02:11,06,07,1, 11.9,1,1, 23.698, 10691.045, 334.536, 52810.302 24/06/23,13:02:11,07,07,1, 11.9,1,1, 23.698, 10690.356, 334.664, 52809.991 24/06/23,13:02:11,08,07,1, 11.9,1,1, 23.698, 10690.285, 333.251, 52810.064 24/06/23,13:02:11,09,07,1, 11.9,1,1, 23.698, 10690.543, 335.002, 52809.713 24/06/23,13:02:11,10,07,1, 11.9,1,1, 23.698, 10689.796, 333.983, 52809.840 24/06/23,13:02:11,11,07,1, 11.9,1,1, 23.698, 10690.483, 333.824, 52810.136 24/06/23,13:02:11,12,07,1, 11.9,1,1, 23.698, 10690.570, 335.264, 52810.203 24/06/23,13:02:11,13,07,1, 11.9,1,1, 23.698, 10690.337, 333.533, 52810.493 24/06/23,13:02:11,14,07,1, 11.9,1,1, 23.698, 10691.065, 334.518, 52810.401 24/06/23,13:02:11,15,07,1, 11.9,1,1, 23.698, 10690.413, 334.751, 52810.056 24/06/23,13:02:11,16,07,1, 11.9,1,1, 23.698, 10690.279, 333.251, 52810.135 24/06/23,13:02:11,17,07,1, 11.9,1,1, 23.698, 10690.531, 334.962, 52809.688 24/06/23,13:02:11,18,07,1, 11.9,1,1, 23.698, 10689.837, 333.963, 52809.867 24/06/23,13:02:11,19,07,1, 11.9,1,1, 23.698, 10690.479, 333.759, 52810.124 24/06/23,13:02:12,00,07,1, 11.9,1,1, 23.694, 10690.473, 333.759, 52810.124 24/06/23,13:02:12,01,07,1, 11.9,1,1, 23.694, 10690.864, 334.757, 52809.960 24/06/23,13:02:12,02,07,1, 11.9,1,1, 23.694, 10689.965, 334.240, 52809.756 24/06/23,13:02:12,03,07,1, 11.9,1,1, 23.694, 10690.258, 333.513, 52809.947 24/06/23,13:02:12,04,07,1, 11.9,1,1, 23.694, 10690.506, 335.198, 52809.911 24/06/23,13:02:12,05,07,1, 11.9,1,1, 23.694, 10690.058, 333.818, 52810.295 24/06/23,13:02:12,06,07,1, 11.9,1,1, 23.694, 10690.938, 334.350, 52810.538 24/06/23,13:02:12,07,07,1, 11.9,1,1, 23.694, 10690.651, 335.069, 52810.268 24/06/23,13:02:12,08,07,1, 11.9,1,1, 23.694, 10690.406, 333.338, 52810.441 24/06/23,13:02:12,09,07,1, 11.9,1,1, 23.694, 10690.897, 334.728, 52810.063 24/06/23,13:02:12,10,07,1, 11.9,1,1, 23.694, 10690.036, 334.282, 52809.814 24/06/23,13:02:12,11,07,1, 11.9,1,1, 23.694, 10690.289, 333.469, 52810.026 24/06/23,13:02:12,12,07,1, 11.9,1,1, 23.694, 10690.465, 335.211, 52809.953 24/06/23,13:02:12,13,07,1, 11.9,1,1, 23.694, 10690.022, 333.793, 52810.256 24/06/23,13:02:12,14,07,1, 11.9,1,1, 23.694, 10690.866, 334.175, 52810.445 24/06/23,13:02:12,15,07,1, 11.9,1,1, 23.694, 10690.707, 335.065, 52810.305 24/06/23,13:02:12,16,07,1, 11.9,1,1, 23.694, 10690.406, 333.322, 52810.448 24/06/23,13:02:12,17,07,1, 11.9,1,1, 23.694, 10690.857, 334.683, 52810.026 24/06/23,13:02:12,18,07,1, 11.9,1,1, 23.694, 10690.057, 334.338, 52809.856 24/06/23,13:02:12,19,07,1, 11.9,1,1, 23.694, 10690.229, 333.390, 52810.021 24/06/23,13:02:13,00,07,1, 11.9,1,1, 23.698, 10690.223, 333.390, 52810.021 24/06/23,13:02:13,01,07,1, 11.9,1,1, 23.698, 10691.117, 334.520, 52810.453 24/06/23,13:02:13,02,07,1, 11.9,1,1, 23.698, 10690.445, 334.702, 52810.171 24/06/23,13:02:13,03,07,1, 11.9,1,1, 23.698, 10690.346, 333.246, 52810.164 24/06/23,13:02:13,04,07,1, 11.9,1,1, 23.698, 10690.627, 334.958, 52809.797 24/06/23,13:02:13,05,07,1, 11.9,1,1, 23.698, 10689.837, 333.999, 52809.990 24/06/23,13:02:13,06,07,1, 11.9,1,1, 23.698, 10690.504, 333.777, 52810.272 24/06/23,13:02:13,07,07,1, 11.9,1,1, 23.698, 10690.618, 335.236, 52810.238 24/06/23,13:02:13,08,07,1, 11.9,1,1, 23.698, 10690.350, 333.513, 52810.626 24/06/23,13:02:13,09,07,1, 11.9,1,1, 23.698, 10691.129, 334.468, 52810.530 24/06/23,13:02:13,10,07,1, 11.9,1,1, 23.698, 10690.463, 334.771, 52810.197 24/06/23,13:02:13,11,07,1, 11.9,1,1, 23.698, 10690.364, 333.259, 52810.228 24/06/23,13:02:13,12,07,1, 11.9,1,1, 23.698, 10690.633, 334.920, 52809.856 24/06/23,13:02:13,13,07,1, 11.9,1,1, 23.698, 10689.857, 334.022, 52809.916 24/06/23,13:02:13,14,07,1, 11.9,1,1, 23.698, 10690.461, 333.652, 52810.096 24/06/23,13:02:13,15,07,1, 11.9,1,1, 23.698, 10690.627, 335.257, 52810.190 24/06/23,13:02:13,16,07,1, 11.9,1,1, 23.698, 10690.265, 333.608, 52810.528 24/06/23,13:02:13,17,07,1, 11.9,1,1, 23.698, 10691.079, 334.489, 52810.506 24/06/23,13:02:13,18,07,1, 11.9,1,1, 23.698, 10690.520, 334.828, 52810.174 24/06/23,13:02:13,19,07,1, 11.9,1,1, 23.698, 10690.350, 333.245, 52810.248 24/06/23,13:02:14,00,08,1, 11.8,1,1, 23.701, 10690.348, 333.245, 52810.248 24/06/23,13:02:14,01,08,1, 11.8,1,1, 23.701, 10690.845, 334.167, 52810.530 24/06/23,13:02:14,02,08,1, 11.8,1,1, 23.701, 10690.658, 335.101, 52810.340 24/06/23,13:02:14,03,08,1, 11.8,1,1, 23.701, 10690.484, 333.322, 52810.607 24/06/23,13:02:14,04,08,1, 11.8,1,1, 23.701, 10690.911, 334.656, 52810.145 24/06/23,13:02:14,05,08,1, 11.8,1,1, 23.701, 10690.076, 334.315, 52809.831 24/06/23,13:02:14,06,08,1, 11.8,1,1, 23.701, 10690.234, 333.308, 52810.026 24/06/23,13:02:14,07,08,1, 11.8,1,1, 23.701, 10690.538, 335.141, 52809.854 24/06/23,13:02:14,08,08,1, 11.8,1,1, 23.701, 10689.971, 333.800, 52810.167 24/06/23,13:02:14,09,08,1, 11.8,1,1, 23.701, 10690.801, 334.125, 52810.543 24/06/23,13:02:14,10,08,1, 11.8,1,1, 23.701, 10690.678, 335.131, 52810.324 24/06/23,13:02:14,11,08,1, 11.8,1,1, 23.701, 10690.412, 333.296, 52810.518 24/06/23,13:02:14,12,08,1, 11.8,1,1, 23.701, 10690.979, 334.638, 52810.194 24/06/23,13:02:14,13,08,1, 11.8,1,1, 23.701, 10690.145, 334.380, 52809.885 24/06/23,13:02:14,14,08,1, 11.8,1,1, 23.701, 10690.233, 333.300, 52810.008 24/06/23,13:02:14,15,08,1, 11.8,1,1, 23.701, 10690.464, 335.141, 52809.899 24/06/23,13:02:14,16,08,1, 11.8,1,1, 23.701, 10689.894, 333.794, 52810.081 24/06/23,13:02:14,17,08,1, 11.8,1,1, 23.701, 10690.752, 334.094, 52810.390 24/06/23,13:02:14,18,08,1, 11.8,1,1, 23.701, 10690.668, 335.181, 52810.254 24/06/23,13:02:14,19,08,1, 11.8,1,1, 23.701, 10690.373, 333.365, 52810.498 24/06/23,13:02:15,00,08,1, 12.0,1,1, 23.701, 10690.365, 333.365, 52810.498 24/06/23,13:02:15,01,08,1, 12.0,1,1, 23.701, 10690.418, 333.676, 52810.151 24/06/23,13:02:15,02,08,1, 12.0,1,1, 23.701, 10690.564, 335.230, 52810.140 24/06/23,13:02:15,03,08,1, 12.0,1,1, 23.701, 10690.187, 333.571, 52810.489 24/06/23,13:02:15,04,08,1, 12.0,1,1, 23.701, 10691.037, 334.384, 52810.561 24/06/23,13:02:15,05,08,1, 12.0,1,1, 23.701, 10690.525, 334.838, 52810.239 24/06/23,13:02:15,06,08,1, 12.0,1,1, 23.701, 10690.314, 333.209, 52810.295 24/06/23,13:02:15,07,08,1, 12.0,1,1, 23.701, 10690.702, 334.875, 52809.888 24/06/23,13:02:15,08,08,1, 12.0,1,1, 23.701, 10689.851, 334.074, 52809.846 24/06/23,13:02:15,09,08,1, 12.0,1,1, 23.701, 10690.378, 333.617, 52810.155 24/06/23,13:02:15,10,08,1, 12.0,1,1, 23.701, 10690.536, 335.193, 52810.106 24/06/23,13:02:15,11,08,1, 12.0,1,1, 23.701, 10690.166, 333.558, 52810.430 24/06/23,13:02:15,12,08,1, 12.0,1,1, 23.701, 10690.982, 334.335, 52810.568 24/06/23,13:02:15,13,08,1, 12.0,1,1, 23.701, 10690.598, 334.862, 52810.270 24/06/23,13:02:15,14,08,1, 12.0,1,1, 23.701, 10690.375, 333.266, 52810.375 24/06/23,13:02:15,15,08,1, 12.0,1,1, 23.701, 10690.711, 334.784, 52809.908 24/06/23,13:02:15,16,08,1, 12.0,1,1, 23.701, 10689.899, 334.124, 52809.771 24/06/23,13:02:15,17,08,1, 12.0,1,1, 23.701, 10690.278, 333.522, 52810.107 24/06/23,13:02:15,18,08,1, 12.0,1,1, 23.701, 10690.539, 335.167, 52810.107 24/06/23,13:02:15,19,08,1, 12.0,1,1, 23.701, 10690.156, 333.701, 52810.426 24/06/23,13:02:16,00,07,1, 11.9,1,1, 23.699, 10690.148, 333.701, 52810.426 24/06/23,13:02:16,01,07,1, 11.9,1,1, 23.699, 10690.203, 333.252, 52810.003 24/06/23,13:02:16,02,07,1, 11.9,1,1, 23.699, 10690.470, 334.993, 52809.756 24/06/23,13:02:16,03,07,1, 11.9,1,1, 23.699, 10689.829, 333.838, 52810.078 24/06/23,13:02:16,04,07,1, 11.9,1,1, 23.699, 10690.649, 334.016, 52810.370 24/06/23,13:02:16,05,07,1, 11.9,1,1, 23.699, 10690.616, 335.239, 52810.318 24/06/23,13:02:16,06,07,1, 11.9,1,1, 23.699, 10690.402, 333.455, 52810.622 24/06/23,13:02:16,07,07,1, 11.9,1,1, 23.699, 10691.031, 334.603, 52810.342 24/06/23,13:02:16,08,07,1, 11.9,1,1, 23.699, 10690.236, 334.501, 52810.006 24/06/23,13:02:16,09,07,1, 11.9,1,1, 23.699, 10690.225, 333.250, 52810.061 24/06/23,13:02:16,10,07,1, 11.9,1,1, 23.699, 10690.508, 334.990, 52809.752 24/06/23,13:02:16,11,07,1, 11.9,1,1, 23.699, 10689.838, 333.914, 52810.088 24/06/23,13:02:16,12,07,1, 11.9,1,1, 23.699, 10690.559, 333.947, 52810.334 24/06/23,13:02:16,13,07,1, 11.9,1,1, 23.699, 10690.681, 335.252, 52810.286 24/06/23,13:02:16,14,07,1, 11.9,1,1, 23.699, 10690.414, 333.510, 52810.592 24/06/23,13:02:16,15,07,1, 11.9,1,1, 23.699, 10691.037, 334.534, 52810.419 24/06/23,13:02:16,16,07,1, 11.9,1,1, 23.699, 10690.275, 334.535, 52810.060 24/06/23,13:02:16,17,07,1, 11.9,1,1, 23.699, 10690.237, 333.221, 52810.100 24/06/23,13:02:16,18,07,1, 11.9,1,1, 23.699, 10690.481, 334.954, 52809.772 24/06/23,13:02:16,19,07,1, 11.9,1,1, 23.699, 10689.829, 333.955, 52810.018 24/06/23,13:02:17,00,08,1, 11.8,1,1, 23.701, 10689.822, 333.955, 52810.018 24/06/23,13:02:17,01,08,1, 11.8,1,1, 23.701, 10690.416, 333.264, 52810.393 24/06/23,13:02:17,02,08,1, 11.8,1,1, 23.701, 10690.835, 334.779, 52810.014 24/06/23,13:02:17,03,08,1, 11.8,1,1, 23.701, 10689.892, 334.195, 52809.926 24/06/23,13:02:17,04,08,1, 11.8,1,1, 23.701, 10690.282, 333.573, 52810.117 24/06/23,13:02:17,05,08,1, 11.8,1,1, 23.701, 10690.526, 335.245, 52810.089 24/06/23,13:02:17,06,08,1, 11.8,1,1, 23.701, 10690.054, 333.710, 52810.525 24/06/23,13:02:17,07,08,1, 11.8,1,1, 23.701, 10690.936, 334.267, 52810.605 24/06/23,13:02:17,08,08,1, 11.8,1,1, 23.701, 10690.648, 334.976, 52810.402 24/06/23,13:02:17,09,08,1, 11.8,1,1, 23.701, 10690.403, 333.234, 52810.466 24/06/23,13:02:17,10,08,1, 11.8,1,1, 23.701, 10690.794, 334.760, 52810.017 24/06/23,13:02:17,11,08,1, 11.8,1,1, 23.701, 10689.951, 334.231, 52809.962 24/06/23,13:02:17,12,08,1, 11.8,1,1, 23.701, 10690.262, 333.504, 52810.154 24/06/23,13:02:17,13,08,1, 11.8,1,1, 23.701, 10690.503, 335.251, 52810.093 24/06/23,13:02:17,14,08,1, 11.8,1,1, 23.701, 10690.080, 333.722, 52810.444 24/06/23,13:02:17,15,08,1, 11.8,1,1, 23.701, 10690.918, 334.256, 52810.629 24/06/23,13:02:17,16,08,1, 11.8,1,1, 23.701, 10690.655, 335.054, 52810.424 24/06/23,13:02:17,17,08,1, 11.8,1,1, 23.701, 10690.412, 333.290, 52810.546 24/06/23,13:02:17,18,08,1, 11.8,1,1, 23.701, 10690.878, 334.753, 52810.191 24/06/23,13:02:17,19,08,1, 11.8,1,1, 23.701, 10689.956, 334.312, 52809.894 24/06/23,13:02:18,00,08,1, 11.9,1,1, 23.697, 10689.956, 334.312, 52809.894 24/06/23,13:02:18,01,08,1, 11.9,1,1, 23.697, 10690.395, 333.491, 52810.718 24/06/23,13:02:18,02,08,1, 11.9,1,1, 23.697, 10691.079, 334.566, 52810.530 24/06/23,13:02:18,03,08,1, 11.9,1,1, 23.697, 10690.333, 334.667, 52810.187 24/06/23,13:02:18,04,08,1, 11.9,1,1, 23.697, 10690.312, 333.304, 52810.272 24/06/23,13:02:18,05,08,1, 11.9,1,1, 23.697, 10690.554, 335.089, 52809.977 24/06/23,13:02:18,06,08,1, 11.9,1,1, 23.697, 10689.840, 333.973, 52810.102 24/06/23,13:02:18,07,08,1, 11.9,1,1, 23.697, 10690.600, 333.883, 52810.392 24/06/23,13:02:18,08,08,1, 11.9,1,1, 23.697, 10690.672, 335.267, 52810.508 24/06/23,13:02:18,09,08,1, 11.9,1,1, 23.697, 10690.333, 333.503, 52810.704 24/06/23,13:02:18,10,08,1, 11.9,1,1, 23.697, 10691.076, 334.542, 52810.553 24/06/23,13:02:18,11,08,1, 11.9,1,1, 23.697, 10690.342, 334.688, 52810.178 24/06/23,13:02:18,12,08,1, 11.9,1,1, 23.697, 10690.354, 333.289, 52810.276 24/06/23,13:02:18,13,08,1, 11.9,1,1, 23.697, 10690.568, 335.032, 52810.007 24/06/23,13:02:18,14,08,1, 11.9,1,1, 23.697, 10689.819, 333.892, 52810.078 24/06/23,13:02:18,15,08,1, 11.9,1,1, 23.697, 10690.568, 333.860, 52810.434 24/06/23,13:02:18,16,08,1, 11.9,1,1, 23.697, 10690.650, 335.294, 52810.388 24/06/23,13:02:18,17,08,1, 11.9,1,1, 23.697, 10690.327, 333.530, 52810.654 24/06/23,13:02:18,18,08,1, 11.9,1,1, 23.697, 10691.030, 334.610, 52810.581 24/06/23,13:02:18,19,08,1, 11.9,1,1, 23.697, 10690.373, 334.678, 52810.219 24/06/23,13:02:19,00,08,1, 11.9,1,1, 23.698, 10690.373, 334.678, 52810.219 24/06/23,13:02:19,01,08,1, 11.9,1,1, 23.698, 10690.119, 333.732, 52810.537 24/06/23,13:02:19,02,08,1, 11.9,1,1, 23.698, 10690.977, 334.376, 52810.686 24/06/23,13:02:19,03,08,1, 11.9,1,1, 23.698, 10690.625, 335.052, 52810.544 24/06/23,13:02:19,04,08,1, 11.9,1,1, 23.698, 10690.410, 333.315, 52810.535 24/06/23,13:02:19,05,08,1, 11.9,1,1, 23.698, 10690.839, 334.849, 52810.164 24/06/23,13:02:19,06,08,1, 11.9,1,1, 23.698, 10689.926, 334.253, 52809.989 24/06/23,13:02:19,07,08,1, 11.9,1,1, 23.698, 10690.237, 333.526, 52810.200 24/06/23,13:02:19,08,08,1, 11.9,1,1, 23.698, 10690.517, 335.294, 52810.094 24/06/23,13:02:19,09,08,1, 11.9,1,1, 23.698, 10690.050, 333.761, 52810.462 24/06/23,13:02:19,10,08,1, 11.9,1,1, 23.698, 10690.986, 334.395, 52810.702 24/06/23,13:02:19,11,08,1, 11.9,1,1, 23.698, 10690.655, 335.092, 52810.420 24/06/23,13:02:19,12,08,1, 11.9,1,1, 23.698, 10690.401, 333.347, 52810.618 24/06/23,13:02:19,13,08,1, 11.9,1,1, 23.698, 10690.817, 334.843, 52810.125 24/06/23,13:02:19,14,08,1, 11.9,1,1, 23.698, 10689.933, 334.212, 52809.946 24/06/23,13:02:19,15,08,1, 11.9,1,1, 23.698, 10690.254, 333.480, 52810.153 24/06/23,13:02:19,16,08,1, 11.9,1,1, 23.698, 10690.523, 335.258, 52810.140 24/06/23,13:02:19,17,08,1, 11.9,1,1, 23.698, 10690.079, 333.803, 52810.493 24/06/23,13:02:19,18,08,1, 11.9,1,1, 23.698, 10690.963, 334.299, 52810.693 24/06/23,13:02:19,19,08,1, 11.9,1,1, 23.698, 10690.689, 335.105, 52810.524 24/06/23,13:02:20,00,07,1, 11.9,1,1, 23.702, 10690.682, 335.105, 52810.524 24/06/23,13:02:20,01,07,1, 11.9,1,1, 23.702, 10689.882, 333.950, 52810.182 24/06/23,13:02:20,02,07,1, 11.9,1,1, 23.702, 10690.685, 334.061, 52810.515 24/06/23,13:02:20,03,07,1, 11.9,1,1, 23.702, 10690.651, 335.292, 52810.567 24/06/23,13:02:20,04,07,1, 11.9,1,1, 23.702, 10690.370, 333.539, 52810.845 24/06/23,13:02:20,05,07,1, 11.9,1,1, 23.702, 10691.017, 334.665, 52810.507 24/06/23,13:02:20,06,07,1, 11.9,1,1, 23.702, 10690.241, 334.566, 52810.182 24/06/23,13:02:20,07,07,1, 11.9,1,1, 23.702, 10690.213, 333.319, 52810.298 24/06/23,13:02:20,08,07,1, 11.9,1,1, 23.702, 10690.475, 335.100, 52809.956 24/06/23,13:02:20,09,07,1, 11.9,1,1, 23.702, 10689.869, 333.970, 52810.178 24/06/23,13:02:20,10,07,1, 11.9,1,1, 23.702, 10690.586, 334.060, 52810.551 24/06/23,13:02:20,11,07,1, 11.9,1,1, 23.702, 10690.666, 335.346, 52810.411 24/06/23,13:02:20,12,07,1, 11.9,1,1, 23.702, 10690.380, 333.564, 52810.765 24/06/23,13:02:20,13,07,1, 11.9,1,1, 23.702, 10691.058, 334.652, 52810.519 24/06/23,13:02:20,14,07,1, 11.9,1,1, 23.702, 10690.262, 334.605, 52810.220 24/06/23,13:02:20,15,07,1, 11.9,1,1, 23.702, 10690.301, 333.367, 52810.331 24/06/23,13:02:20,16,07,1, 11.9,1,1, 23.702, 10690.558, 335.060, 52809.941 24/06/23,13:02:20,17,07,1, 11.9,1,1, 23.702, 10689.809, 334.001, 52810.154 24/06/23,13:02:20,18,07,1, 11.9,1,1, 23.702, 10690.655, 334.035, 52810.458 24/06/23,13:02:20,19,07,1, 11.9,1,1, 23.702, 10690.612, 335.317, 52810.403 24/06/23,13:02:21,00,08,1, 11.9,1,1, 23.698, 10690.607, 335.317, 52810.403 24/06/23,13:02:21,01,08,1, 11.9,1,1, 23.698, 10689.881, 334.196, 52810.072 24/06/23,13:02:21,02,08,1, 11.9,1,1, 23.698, 10690.380, 333.755, 52810.309 24/06/23,13:02:21,03,08,1, 11.9,1,1, 23.698, 10690.531, 335.388, 52810.266 24/06/23,13:02:21,04,08,1, 11.9,1,1, 23.698, 10690.209, 333.804, 52810.738 24/06/23,13:02:21,05,08,1, 11.9,1,1, 23.698, 10691.075, 334.490, 52810.745 24/06/23,13:02:21,06,08,1, 11.9,1,1, 23.698, 10690.540, 334.950, 52810.474 24/06/23,13:02:21,07,08,1, 11.9,1,1, 23.698, 10690.412, 333.370, 52810.590 24/06/23,13:02:21,08,08,1, 11.9,1,1, 23.698, 10690.761, 334.985, 52810.115 24/06/23,13:02:21,09,08,1, 11.9,1,1, 23.698, 10689.887, 334.237, 52810.036 24/06/23,13:02:21,10,08,1, 11.9,1,1, 23.698, 10690.351, 333.739, 52810.371 24/06/23,13:02:21,11,08,1, 11.9,1,1, 23.698, 10690.523, 335.338, 52810.263 24/06/23,13:02:21,12,08,1, 11.9,1,1, 23.698, 10690.193, 333.783, 52810.696 24/06/23,13:02:21,13,08,1, 11.9,1,1, 23.698, 10691.048, 334.439, 52810.703 24/06/23,13:02:21,14,08,1, 11.9,1,1, 23.698, 10690.576, 335.017, 52810.425 24/06/23,13:02:21,15,08,1, 11.9,1,1, 23.698, 10690.385, 333.379, 52810.599 24/06/23,13:02:21,16,08,1, 11.9,1,1, 23.698, 10690.735, 334.949, 52810.185 24/06/23,13:02:21,17,08,1, 11.9,1,1, 23.698, 10689.942, 334.292, 52810.040 24/06/23,13:02:21,18,08,1, 11.9,1,1, 23.698, 10690.346, 333.706, 52810.300 24/06/23,13:02:21,19,08,1, 11.9,1,1, 23.698, 10690.510, 335.369, 52810.248 24/06/23,13:02:22,00,08,1, 11.9,1,1, 23.702, 10690.507, 335.369, 52810.248 24/06/23,13:02:22,01,08,1, 11.9,1,1, 23.702, 10690.134, 334.510, 52810.133 24/06/23,13:02:22,02,08,1, 11.9,1,1, 23.702, 10690.302, 333.520, 52810.345 24/06/23,13:02:22,03,08,1, 11.9,1,1, 23.702, 10690.511, 335.274, 52810.063 24/06/23,13:02:22,04,08,1, 11.9,1,1, 23.702, 10689.956, 333.959, 52810.483 24/06/23,13:02:22,05,08,1, 11.9,1,1, 23.702, 10690.853, 334.280, 52810.736 24/06/23,13:02:22,06,08,1, 11.9,1,1, 23.702, 10690.681, 335.285, 52810.506 24/06/23,13:02:22,07,08,1, 11.9,1,1, 23.702, 10690.450, 333.502, 52810.779 24/06/23,13:02:22,08,08,1, 11.9,1,1, 23.702, 10691.013, 334.836, 52810.454 24/06/23,13:02:22,09,08,1, 11.9,1,1, 23.702, 10690.147, 334.565, 52810.057 24/06/23,13:02:22,10,08,1, 11.9,1,1, 23.702, 10690.331, 333.517, 52810.340 24/06/23,13:02:22,11,08,1, 11.9,1,1, 23.702, 10690.466, 335.250, 52810.126 24/06/23,13:02:22,12,08,1, 11.9,1,1, 23.702, 10689.931, 334.010, 52810.405 24/06/23,13:02:22,13,08,1, 11.9,1,1, 23.702, 10690.809, 334.223, 52810.691 24/06/23,13:02:22,14,08,1, 11.9,1,1, 23.702, 10690.702, 335.348, 52810.542 24/06/23,13:02:22,15,08,1, 11.9,1,1, 23.702, 10690.444, 333.551, 52810.787 24/06/23,13:02:22,16,08,1, 11.9,1,1, 23.702, 10691.048, 334.842, 52810.483 24/06/23,13:02:22,17,08,1, 11.9,1,1, 23.702, 10690.196, 334.586, 52810.205 24/06/23,13:02:22,18,08,1, 11.9,1,1, 23.702, 10690.275, 333.467, 52810.315 24/06/23,13:02:22,19,08,1, 11.9,1,1, 23.702, 10690.533, 335.184, 52810.064 24/06/23,13:02:23,00,08,1, 12.0,1,1, 23.703, 10690.532, 335.184, 52810.064 24/06/23,13:02:23,01,08,1, 12.0,1,1, 23.703, 10690.466, 334.844, 52810.317 24/06/23,13:02:23,02,08,1, 12.0,1,1, 23.703, 10690.418, 333.426, 52810.423 24/06/23,13:02:23,03,08,1, 12.0,1,1, 23.703, 10690.674, 335.103, 52810.020 24/06/23,13:02:23,04,08,1, 12.0,1,1, 23.703, 10689.892, 334.134, 52810.145 24/06/23,13:02:23,05,08,1, 12.0,1,1, 23.703, 10690.608, 333.949, 52810.525 24/06/23,13:02:23,06,08,1, 12.0,1,1, 23.703, 10690.653, 335.396, 52810.448 24/06/23,13:02:23,07,08,1, 12.0,1,1, 23.703, 10690.384, 333.687, 52810.866 24/06/23,13:02:23,08,08,1, 12.0,1,1, 23.703, 10691.147, 334.668, 52810.748 24/06/23,13:02:23,09,08,1, 12.0,1,1, 23.703, 10690.467, 334.893, 52810.361 24/06/23,13:02:23,10,08,1, 12.0,1,1, 23.703, 10690.403, 333.428, 52810.573 24/06/23,13:02:23,11,08,1, 12.0,1,1, 23.703, 10690.613, 335.085, 52810.071 24/06/23,13:02:23,12,08,1, 12.0,1,1, 23.703, 10689.896, 334.175, 52810.132 24/06/23,13:02:23,13,08,1, 12.0,1,1, 23.703, 10690.542, 333.904, 52810.434 24/06/23,13:02:23,14,08,1, 12.0,1,1, 23.703, 10690.702, 335.387, 52810.487 24/06/23,13:02:23,15,08,1, 12.0,1,1, 23.703, 10690.400, 333.737, 52810.884 24/06/23,13:02:23,16,08,1, 12.0,1,1, 23.703, 10691.165, 334.679, 52810.795 24/06/23,13:02:23,17,08,1, 12.0,1,1, 23.703, 10690.563, 334.952, 52810.436 24/06/23,13:02:23,18,08,1, 12.0,1,1, 23.703, 10690.409, 333.425, 52810.516 24/06/23,13:02:23,19,08,1, 12.0,1,1, 23.703, 10690.706, 335.062, 52810.075 24/06/23,13:02:24,00,08,1, 11.9,1,1, 23.700, 10690.699, 335.062, 52810.075 24/06/23,13:02:24,01,08,1, 11.9,1,1, 23.700, 10690.721, 335.157, 52810.598 24/06/23,13:02:24,02,08,1, 11.9,1,1, 23.700, 10690.567, 333.516, 52810.727 24/06/23,13:02:24,03,08,1, 11.9,1,1, 23.700, 10690.981, 335.004, 52810.316 24/06/23,13:02:24,04,08,1, 11.9,1,1, 23.700, 10690.040, 334.352, 52810.170 24/06/23,13:02:24,05,08,1, 11.9,1,1, 23.700, 10690.468, 333.738, 52810.448 24/06/23,13:02:24,06,08,1, 11.9,1,1, 23.700, 10690.626, 335.400, 52810.283 24/06/23,13:02:24,07,08,1, 11.9,1,1, 23.700, 10690.220, 333.908, 52810.753 24/06/23,13:02:24,08,08,1, 11.9,1,1, 23.700, 10691.137, 334.494, 52810.840 24/06/23,13:02:24,09,08,1, 11.9,1,1, 23.700, 10690.750, 335.184, 52810.649 24/06/23,13:02:24,10,08,1, 11.9,1,1, 23.700, 10690.566, 333.508, 52810.746 24/06/23,13:02:24,11,08,1, 11.9,1,1, 23.700, 10690.968, 334.951, 52810.359 24/06/23,13:02:24,12,08,1, 11.9,1,1, 23.700, 10690.088, 334.411, 52810.194 24/06/23,13:02:24,13,08,1, 11.9,1,1, 23.700, 10690.433, 333.677, 52810.399 24/06/23,13:02:24,14,08,1, 11.9,1,1, 23.700, 10690.602, 335.347, 52810.190 24/06/23,13:02:24,15,08,1, 11.9,1,1, 23.700, 10690.248, 333.933, 52810.683 24/06/23,13:02:24,16,08,1, 11.9,1,1, 23.700, 10691.102, 334.529, 52810.980 24/06/23,13:02:24,17,08,1, 11.9,1,1, 23.700, 10690.771, 335.269, 52810.681 24/06/23,13:02:24,18,08,1, 11.9,1,1, 23.700, 10690.568, 333.519, 52810.809 24/06/23,13:02:24,19,08,1, 11.9,1,1, 23.700, 10691.037, 334.934, 52810.399 24/06/23,13:02:25,00,08,1, 11.9,1,1, 23.700, 10691.032, 334.934, 52810.399 24/06/23,13:02:25,01,08,1, 11.9,1,1, 23.700, 10690.887, 335.367, 52810.637 24/06/23,13:02:25,02,08,1, 11.9,1,1, 23.700, 10690.613, 333.597, 52810.925 24/06/23,13:02:25,03,08,1, 11.9,1,1, 23.700, 10691.245, 334.922, 52810.659 24/06/23,13:02:25,04,08,1, 11.9,1,1, 23.700, 10690.304, 334.640, 52810.296 24/06/23,13:02:25,05,08,1, 11.9,1,1, 23.700, 10690.428, 333.569, 52810.413 24/06/23,13:02:25,06,08,1, 11.9,1,1, 23.700, 10690.711, 335.256, 52810.139 24/06/23,13:02:25,07,08,1, 11.9,1,1, 23.700, 10690.075, 334.012, 52810.495 24/06/23,13:02:25,08,08,1, 11.9,1,1, 23.700, 10690.958, 334.225, 52810.724 24/06/23,13:02:25,09,08,1, 11.9,1,1, 23.700, 10690.855, 335.376, 52810.633 24/06/23,13:02:25,10,08,1, 11.9,1,1, 23.700, 10690.607, 333.635, 52811.065 24/06/23,13:02:25,11,08,1, 11.9,1,1, 23.700, 10691.233, 334.848, 52810.639 24/06/23,13:02:25,12,08,1, 11.9,1,1, 23.700, 10690.411, 334.646, 52810.231 24/06/23,13:02:25,13,08,1, 11.9,1,1, 23.700, 10690.437, 333.462, 52810.383 24/06/23,13:02:25,14,08,1, 11.9,1,1, 23.700, 10690.704, 335.252, 52810.053 24/06/23,13:02:25,15,08,1, 11.9,1,1, 23.700, 10690.067, 334.046, 52810.385 24/06/23,13:02:25,16,08,1, 11.9,1,1, 23.700, 10690.894, 334.219, 52810.750 24/06/23,13:02:25,17,08,1, 11.9,1,1, 23.700, 10690.898, 335.443, 52810.656 24/06/23,13:02:25,18,08,1, 11.9,1,1, 23.700, 10690.616, 333.662, 52811.095 24/06/23,13:02:25,19,08,1, 11.9,1,1, 23.700, 10691.245, 334.820, 52810.626 24/06/23,13:02:26,00,08,1, 11.9,1,1, 23.700, 10691.241, 334.820, 52810.626 24/06/23,13:02:26,01,08,1, 11.9,1,1, 23.700, 10690.840, 335.485, 52810.526 24/06/23,13:02:26,02,08,1, 11.9,1,1, 23.700, 10690.470, 333.752, 52810.966 24/06/23,13:02:26,03,08,1, 11.9,1,1, 23.700, 10691.302, 334.702, 52810.854 24/06/23,13:02:26,04,08,1, 11.9,1,1, 23.700, 10690.642, 334.984, 52810.470 24/06/23,13:02:26,05,08,1, 11.9,1,1, 23.700, 10690.556, 333.490, 52810.668 24/06/23,13:02:26,06,08,1, 11.9,1,1, 23.700, 10690.872, 335.139, 52810.225 24/06/23,13:02:26,07,08,1, 11.9,1,1, 23.700, 10690.023, 334.236, 52810.224 24/06/23,13:02:26,08,08,1, 11.9,1,1, 23.700, 10690.683, 333.953, 52810.593 24/06/23,13:02:26,09,08,1, 11.9,1,1, 23.700, 10690.790, 335.454, 52810.537 24/06/23,13:02:26,10,08,1, 11.9,1,1, 23.700, 10690.484, 333.760, 52810.912 24/06/23,13:02:26,11,08,1, 11.9,1,1, 23.700, 10691.319, 334.726, 52810.863 24/06/23,13:02:26,12,08,1, 11.9,1,1, 23.700, 10690.718, 335.066, 52810.553 24/06/23,13:02:26,13,08,1, 11.9,1,1, 23.700, 10690.547, 333.502, 52810.556 24/06/23,13:02:26,14,08,1, 11.9,1,1, 23.700, 10690.872, 335.113, 52810.204 24/06/23,13:02:26,15,08,1, 11.9,1,1, 23.700, 10690.061, 334.225, 52810.211 24/06/23,13:02:26,16,08,1, 11.9,1,1, 23.700, 10690.675, 333.935, 52810.536 24/06/23,13:02:26,17,08,1, 11.9,1,1, 23.700, 10690.782, 335.462, 52810.459 24/06/23,13:02:26,18,08,1, 11.9,1,1, 23.700, 10690.499, 333.818, 52810.937 24/06/23,13:02:26,19,08,1, 11.9,1,1, 23.700, 10691.303, 334.690, 52810.957 24/06/23,13:02:27,00,08,1, 12.0,1,1, 23.700, 10691.299, 334.690, 52810.957 24/06/23,13:02:27,01,08,1, 12.0,1,1, 23.700, 10690.802, 335.445, 52810.333 24/06/23,13:02:27,02,08,1, 12.0,1,1, 23.700, 10690.327, 333.934, 52810.725 24/06/23,13:02:27,03,08,1, 12.0,1,1, 23.700, 10691.263, 334.515, 52810.951 24/06/23,13:02:27,04,08,1, 12.0,1,1, 23.700, 10690.954, 335.294, 52810.703 24/06/23,13:02:27,05,08,1, 12.0,1,1, 23.700, 10690.709, 333.552, 52810.841 24/06/23,13:02:27,06,08,1, 12.0,1,1, 23.700, 10691.155, 335.036, 52810.433 24/06/23,13:02:27,07,08,1, 12.0,1,1, 23.700, 10690.262, 334.499, 52810.225 24/06/23,13:02:27,08,08,1, 12.0,1,1, 23.700, 10690.565, 333.715, 52810.414 24/06/23,13:02:27,09,08,1, 12.0,1,1, 23.700, 10690.773, 335.440, 52810.292 24/06/23,13:02:27,10,08,1, 12.0,1,1, 23.700, 10690.303, 333.972, 52810.752 24/06/23,13:02:27,11,08,1, 12.0,1,1, 23.700, 10691.225, 334.534, 52810.889 24/06/23,13:02:27,12,08,1, 12.0,1,1, 23.700, 10690.964, 335.313, 52810.728 24/06/23,13:02:27,13,08,1, 12.0,1,1, 23.700, 10690.696, 333.548, 52810.814 24/06/23,13:02:27,14,08,1, 12.0,1,1, 23.700, 10691.165, 335.038, 52810.523 24/06/23,13:02:27,15,08,1, 12.0,1,1, 23.700, 10690.263, 334.521, 52810.249 24/06/23,13:02:27,16,08,1, 12.0,1,1, 23.700, 10690.521, 333.750, 52810.378 24/06/23,13:02:27,17,08,1, 12.0,1,1, 23.700, 10690.761, 335.446, 52810.323 24/06/23,13:02:27,18,08,1, 12.0,1,1, 23.700, 10690.271, 333.968, 52810.703 24/06/23,13:02:27,19,08,1, 12.0,1,1, 23.700, 10691.197, 334.485, 52810.929 24/06/23,13:02:28,00,08,1, 11.9,1,1, 23.706, 10691.191, 334.485, 52810.929 24/06/23,13:02:28,01,08,1, 11.9,1,1, 23.706, 10690.815, 335.391, 52810.216 24/06/23,13:02:28,02,08,1, 11.9,1,1, 23.706, 10690.172, 334.159, 52810.423 24/06/23,13:02:28,03,08,1, 11.9,1,1, 23.706, 10690.981, 334.292, 52810.770 24/06/23,13:02:28,04,08,1, 11.9,1,1, 23.706, 10690.957, 335.515, 52810.729 24/06/23,13:02:28,05,08,1, 11.9,1,1, 23.706, 10690.667, 333.675, 52810.909 24/06/23,13:02:28,06,08,1, 11.9,1,1, 23.706, 10691.345, 334.859, 52810.747 24/06/23,13:02:28,07,08,1, 11.9,1,1, 23.706, 10690.564, 334.779, 52810.391 24/06/23,13:02:28,08,08,1, 11.9,1,1, 23.706, 10690.558, 333.570, 52810.432 24/06/23,13:02:28,09,08,1, 11.9,1,1, 23.706, 10690.838, 335.348, 52810.185 24/06/23,13:02:28,10,08,1, 11.9,1,1, 23.706, 10690.185, 334.175, 52810.440 24/06/23,13:02:28,11,08,1, 11.9,1,1, 23.706, 10691.002, 334.259, 52810.810 24/06/23,13:02:28,12,08,1, 11.9,1,1, 23.706, 10690.994, 335.517, 52810.675 24/06/23,13:02:28,13,08,1, 11.9,1,1, 23.706, 10690.721, 333.732, 52811.044 24/06/23,13:02:28,14,08,1, 11.9,1,1, 23.706, 10691.352, 334.873, 52810.825 24/06/23,13:02:28,15,08,1, 11.9,1,1, 23.706, 10690.549, 334.870, 52810.423 24/06/23,13:02:28,16,08,1, 11.9,1,1, 23.706, 10690.540, 333.515, 52810.473 24/06/23,13:02:28,17,08,1, 11.9,1,1, 23.706, 10690.860, 335.349, 52810.250 24/06/23,13:02:28,18,08,1, 11.9,1,1, 23.706, 10690.189, 334.197, 52810.412 24/06/23,13:02:28,19,08,1, 11.9,1,1, 23.706, 10690.911, 334.164, 52810.780 24/06/23,13:02:29,00,09,1, 11.8,1,1, 23.702, 10690.907, 334.164, 52810.780 24/06/23,13:02:29,01,09,1, 11.8,1,1, 23.702, 10690.963, 335.177, 52810.219 24/06/23,13:02:29,02,09,1, 11.8,1,1, 23.702, 10690.163, 334.410, 52810.472 24/06/23,13:02:29,03,09,1, 11.8,1,1, 23.702, 10690.772, 334.033, 52810.728 24/06/23,13:02:29,04,09,1, 11.8,1,1, 23.702, 10690.861, 335.599, 52810.599 24/06/23,13:02:29,05,09,1, 11.8,1,1, 23.702, 10690.625, 333.887, 52811.049 24/06/23,13:02:29,06,09,1, 11.8,1,1, 23.702, 10691.432, 334.746, 52810.994 24/06/23,13:02:29,07,09,1, 11.8,1,1, 23.702, 10690.806, 335.132, 52810.714 24/06/23,13:02:29,08,09,1, 11.8,1,1, 23.702, 10690.702, 333.570, 52810.802 24/06/23,13:02:29,09,09,1, 11.8,1,1, 23.702, 10691.018, 335.177, 52810.299 24/06/23,13:02:29,10,09,1, 11.8,1,1, 23.702, 10690.167, 334.391, 52810.458 24/06/23,13:02:29,11,09,1, 11.8,1,1, 23.702, 10690.768, 334.008, 52810.734 24/06/23,13:02:29,12,09,1, 11.8,1,1, 23.702, 10690.871, 335.574, 52810.605 24/06/23,13:02:29,13,09,1, 11.8,1,1, 23.702, 10690.569, 333.941, 52811.080 24/06/23,13:02:29,14,09,1, 11.8,1,1, 23.702, 10691.401, 334.713, 52810.985 24/06/23,13:02:29,15,09,1, 11.8,1,1, 23.702, 10690.806, 335.087, 52810.700 24/06/23,13:02:29,16,09,1, 11.8,1,1, 23.702, 10690.701, 333.567, 52810.781 24/06/23,13:02:29,17,09,1, 11.8,1,1, 23.702, 10691.017, 335.199, 52810.338 24/06/23,13:02:29,18,09,1, 11.8,1,1, 23.702, 10690.201, 334.417, 52810.338 24/06/23,13:02:29,19,09,1, 11.8,1,1, 23.702, 10690.663, 333.955, 52810.604 24/06/23,13:02:30,00,08,1, 11.9,1,1, 23.700, 10690.657, 333.955, 52810.604 24/06/23,13:02:30,01,08,1, 11.9,1,1, 23.700, 10691.154, 335.101, 52810.511 24/06/23,13:02:30,02,08,1, 11.9,1,1, 23.700, 10690.259, 334.548, 52810.414 24/06/23,13:02:30,03,08,1, 11.9,1,1, 23.700, 10690.576, 333.849, 52810.585 24/06/23,13:02:30,04,08,1, 11.9,1,1, 23.700, 10690.775, 335.541, 52810.500 24/06/23,13:02:30,05,08,1, 11.9,1,1, 23.700, 10690.365, 334.138, 52810.869 24/06/23,13:02:30,06,08,1, 11.9,1,1, 23.700, 10691.261, 334.657, 52811.059 24/06/23,13:02:30,07,08,1, 11.9,1,1, 23.700, 10690.917, 335.425, 52810.822 24/06/23,13:02:30,08,08,1, 11.9,1,1, 23.700, 10690.736, 333.679, 52811.068 24/06/23,13:02:30,09,08,1, 11.9,1,1, 23.700, 10691.128, 335.094, 52810.519 24/06/23,13:02:30,10,08,1, 11.9,1,1, 23.700, 10690.239, 334.586, 52810.392 24/06/23,13:02:30,11,08,1, 11.9,1,1, 23.700, 10690.554, 333.825, 52810.627 24/06/23,13:02:30,12,08,1, 11.9,1,1, 23.700, 10690.769, 335.543, 52810.477 24/06/23,13:02:30,13,08,1, 11.9,1,1, 23.700, 10690.348, 334.152, 52810.934 24/06/23,13:02:30,14,08,1, 11.9,1,1, 23.700, 10691.209, 334.590, 52811.075 24/06/23,13:02:30,15,08,1, 11.9,1,1, 23.700, 10690.936, 335.387, 52810.838 24/06/23,13:02:30,16,08,1, 11.9,1,1, 23.700, 10690.730, 333.650, 52811.032 24/06/23,13:02:30,17,08,1, 11.9,1,1, 23.700, 10691.187, 335.045, 52810.611 24/06/23,13:02:30,18,08,1, 11.9,1,1, 23.700, 10690.293, 334.633, 52810.414 24/06/23,13:02:30,19,08,1, 11.9,1,1, 23.700, 10690.548, 333.848, 52810.627 24/06/23,13:02:31,00,08,1, 11.9,1,1, 23.703, 10690.540, 333.848, 52810.627 24/06/23,13:02:31,01,08,1, 11.9,1,1, 23.703, 10691.214, 335.047, 52810.725 24/06/23,13:02:31,02,08,1, 11.9,1,1, 23.703, 10690.394, 334.859, 52810.544 24/06/23,13:02:31,03,08,1, 11.9,1,1, 23.703, 10690.471, 333.715, 52810.573 24/06/23,13:02:31,04,08,1, 11.9,1,1, 23.703, 10690.739, 335.483, 52810.324 24/06/23,13:02:31,05,08,1, 11.9,1,1, 23.703, 10690.121, 334.255, 52810.669 24/06/23,13:02:31,06,08,1, 11.9,1,1, 23.703, 10690.953, 334.466, 52811.010 24/06/23,13:02:31,07,08,1, 11.9,1,1, 23.703, 10690.876, 335.664, 52810.856 24/06/23,13:02:31,08,08,1, 11.9,1,1, 23.703, 10690.644, 333.808, 52811.185 24/06/23,13:02:31,09,08,1, 11.9,1,1, 23.703, 10691.248, 335.063, 52810.858 24/06/23,13:02:31,10,08,1, 11.9,1,1, 23.703, 10690.440, 334.882, 52810.491 24/06/23,13:02:31,11,08,1, 11.9,1,1, 23.703, 10690.506, 333.704, 52810.559 24/06/23,13:02:31,12,08,1, 11.9,1,1, 23.703, 10690.710, 335.516, 52810.319 24/06/23,13:02:31,13,08,1, 11.9,1,1, 23.703, 10690.170, 334.326, 52810.676 24/06/23,13:02:31,14,08,1, 11.9,1,1, 23.703, 10691.015, 334.445, 52810.987 24/06/23,13:02:31,15,08,1, 11.9,1,1, 23.703, 10690.908, 335.649, 52810.890 24/06/23,13:02:31,16,08,1, 11.9,1,1, 23.703, 10690.643, 333.865, 52811.162 24/06/23,13:02:31,17,08,1, 11.9,1,1, 23.703, 10691.278, 335.052, 52810.815 24/06/23,13:02:31,18,08,1, 11.9,1,1, 23.703, 10690.413, 334.917, 52810.528 24/06/23,13:02:31,19,08,1, 11.9,1,1, 23.703, 10690.469, 333.701, 52810.561 24/06/23,13:02:32,00,09,1, 12.0,1,1, 23.701, 10690.465, 333.701, 52810.561 24/06/23,13:02:32,01,09,1, 12.0,1,1, 23.701, 10691.311, 334.992, 52811.002 24/06/23,13:02:32,02,09,1, 12.0,1,1, 23.701, 10690.571, 335.177, 52810.703 24/06/23,13:02:32,03,09,1, 12.0,1,1, 23.701, 10690.522, 333.726, 52810.778 24/06/23,13:02:32,04,09,1, 12.0,1,1, 23.701, 10690.828, 335.452, 52810.356 24/06/23,13:02:32,05,09,1, 12.0,1,1, 23.701, 10689.989, 334.436, 52810.567 24/06/23,13:02:32,06,09,1, 12.0,1,1, 23.701, 10690.709, 334.236, 52810.768 24/06/23,13:02:32,07,09,1, 12.0,1,1, 23.701, 10690.830, 335.661, 52810.754 24/06/23,13:02:32,08,09,1, 12.0,1,1, 23.701, 10690.525, 334.017, 52811.207 24/06/23,13:02:32,09,09,1, 12.0,1,1, 23.701, 10691.238, 335.015, 52811.022 24/06/23,13:02:32,10,09,1, 12.0,1,1, 23.701, 10690.567, 335.180, 52810.704 24/06/23,13:02:32,11,09,1, 12.0,1,1, 23.701, 10690.526, 333.724, 52810.756 24/06/23,13:02:32,12,09,1, 12.0,1,1, 23.701, 10690.759, 335.444, 52810.317 24/06/23,13:02:32,13,09,1, 12.0,1,1, 23.701, 10689.994, 334.476, 52810.559 24/06/23,13:02:32,14,09,1, 12.0,1,1, 23.701, 10690.693, 334.298, 52810.873 24/06/23,13:02:32,15,09,1, 12.0,1,1, 23.701, 10690.793, 335.717, 52810.794 24/06/23,13:02:32,16,09,1, 12.0,1,1, 23.701, 10690.518, 334.055, 52811.234 24/06/23,13:02:32,17,09,1, 12.0,1,1, 23.701, 10691.229, 334.995, 52811.025 24/06/23,13:02:32,18,09,1, 12.0,1,1, 23.701, 10690.595, 335.252, 52810.740 24/06/23,13:02:32,19,09,1, 12.0,1,1, 23.701, 10690.457, 333.773, 52810.735 24/06/23,13:02:33,00,09,1, 12.0,1,1, 23.702, 10690.457, 333.773, 52810.735 24/06/23,13:02:33,01,09,1, 12.0,1,1, 23.702, 10691.242, 334.929, 52811.087 24/06/23,13:02:33,02,09,1, 12.0,1,1, 23.702, 10690.623, 335.289, 52810.875 24/06/23,13:02:33,03,09,1, 12.0,1,1, 23.702, 10690.508, 333.705, 52810.884 24/06/23,13:02:33,04,09,1, 12.0,1,1, 23.702, 10690.823, 335.353, 52810.456 24/06/23,13:02:33,05,09,1, 12.0,1,1, 23.702, 10689.990, 334.596, 52810.432 24/06/23,13:02:33,06,09,1, 12.0,1,1, 23.702, 10690.587, 334.161, 52810.831 24/06/23,13:02:33,07,09,1, 12.0,1,1, 23.702, 10690.698, 335.762, 52810.680 24/06/23,13:02:33,08,09,1, 12.0,1,1, 23.702, 10690.382, 334.097, 52811.097 24/06/23,13:02:33,09,09,1, 12.0,1,1, 23.702, 10691.230, 334.871, 52811.165 24/06/23,13:02:33,10,09,1, 12.0,1,1, 23.702, 10690.684, 335.368, 52810.869 24/06/23,13:02:33,11,09,1, 12.0,1,1, 23.702, 10690.482, 333.715, 52810.999 24/06/23,13:02:33,12,09,1, 12.0,1,1, 23.702, 10690.862, 335.370, 52810.514 24/06/23,13:02:33,13,09,1, 12.0,1,1, 23.702, 10689.982, 334.608, 52810.532 24/06/23,13:02:33,14,09,1, 12.0,1,1, 23.702, 10690.571, 334.179, 52810.830 24/06/23,13:02:33,15,09,1, 12.0,1,1, 23.702, 10690.634, 335.755, 52810.726 24/06/23,13:02:33,16,09,1, 12.0,1,1, 23.702, 10690.377, 334.159, 52811.163 24/06/23,13:02:33,17,09,1, 12.0,1,1, 23.702, 10691.170, 334.874, 52811.182 24/06/23,13:02:33,18,09,1, 12.0,1,1, 23.702, 10690.725, 335.458, 52810.850 24/06/23,13:02:33,19,09,1, 12.0,1,1, 23.702, 10690.484, 333.793, 52810.962 24/06/23,13:02:34,00,08,1, 11.9,1,1, 23.705, 10690.482, 333.793, 52810.962 24/06/23,13:02:34,01,08,1, 11.9,1,1, 23.705, 10691.096, 334.903, 52811.249 24/06/23,13:02:34,02,08,1, 11.9,1,1, 23.705, 10690.687, 335.570, 52810.982 24/06/23,13:02:34,03,08,1, 11.9,1,1, 23.705, 10690.451, 333.816, 52811.080 24/06/23,13:02:34,04,08,1, 11.9,1,1, 23.705, 10690.895, 335.328, 52810.706 24/06/23,13:02:34,05,08,1, 11.9,1,1, 23.705, 10689.995, 334.711, 52810.499 24/06/23,13:02:34,06,08,1, 11.9,1,1, 23.705, 10690.380, 334.084, 52810.742 24/06/23,13:02:34,07,08,1, 11.9,1,1, 23.705, 10690.589, 335.822, 52810.641 24/06/23,13:02:34,08,08,1, 11.9,1,1, 23.705, 10690.185, 334.286, 52811.142 24/06/23,13:02:34,09,08,1, 11.9,1,1, 23.705, 10691.109, 334.852, 52811.329 24/06/23,13:02:34,10,08,1, 11.9,1,1, 23.705, 10690.749, 335.519, 52811.088 24/06/23,13:02:34,11,08,1, 11.9,1,1, 23.705, 10690.461, 333.831, 52811.026 24/06/23,13:02:34,12,08,1, 11.9,1,1, 23.705, 10690.881, 335.320, 52810.710 24/06/23,13:02:34,13,08,1, 11.9,1,1, 23.705, 10689.957, 334.700, 52810.511 24/06/23,13:02:34,14,08,1, 11.9,1,1, 23.705, 10690.375, 334.068, 52810.790 24/06/23,13:02:34,15,08,1, 11.9,1,1, 23.705, 10690.607, 335.829, 52810.692 24/06/23,13:02:34,16,08,1, 11.9,1,1, 23.705, 10690.182, 334.242, 52811.145 24/06/23,13:02:34,17,08,1, 11.9,1,1, 23.705, 10691.075, 334.869, 52811.264 24/06/23,13:02:34,18,08,1, 11.9,1,1, 23.705, 10690.702, 335.584, 52811.079 24/06/23,13:02:34,19,08,1, 11.9,1,1, 23.705, 10690.431, 333.863, 52811.077 24/06/23,13:02:35,00,08,1, 11.9,1,1, 23.705, 10690.423, 333.863, 52811.077 24/06/23,13:02:35,01,08,1, 11.9,1,1, 23.705, 10690.960, 334.801, 52811.316 24/06/23,13:02:35,02,08,1, 11.9,1,1, 23.705, 10690.659, 335.671, 52810.982 24/06/23,13:02:35,03,08,1, 11.9,1,1, 23.705, 10690.463, 333.908, 52811.201 24/06/23,13:02:35,04,08,1, 11.9,1,1, 23.705, 10690.914, 335.316, 52810.752 24/06/23,13:02:35,05,08,1, 11.9,1,1, 23.705, 10690.032, 334.871, 52810.532 24/06/23,13:02:35,06,08,1, 11.9,1,1, 23.705, 10690.277, 334.104, 52810.813 24/06/23,13:02:35,07,08,1, 11.9,1,1, 23.705, 10690.476, 335.784, 52810.654 24/06/23,13:02:35,08,08,1, 11.9,1,1, 23.705, 10690.023, 334.375, 52811.051 24/06/23,13:02:35,09,08,1, 11.9,1,1, 23.705, 10690.923, 334.780, 52811.248 24/06/23,13:02:35,10,08,1, 11.9,1,1, 23.705, 10690.656, 335.645, 52811.007 24/06/23,13:02:35,11,08,1, 11.9,1,1, 23.705, 10690.450, 333.956, 52811.255 24/06/23,13:02:35,12,08,1, 11.9,1,1, 23.705, 10690.914, 335.345, 52810.850 24/06/23,13:02:35,13,08,1, 11.9,1,1, 23.705, 10689.984, 334.893, 52810.610 24/06/23,13:02:35,14,08,1, 11.9,1,1, 23.705, 10690.301, 334.037, 52810.819 24/06/23,13:02:35,15,08,1, 11.9,1,1, 23.705, 10690.543, 335.746, 52810.576 24/06/23,13:02:35,16,08,1, 11.9,1,1, 23.705, 10690.028, 334.345, 52811.071 24/06/23,13:02:35,17,08,1, 11.9,1,1, 23.705, 10690.950, 334.820, 52811.296 24/06/23,13:02:35,18,08,1, 11.9,1,1, 23.705, 10690.684, 335.723, 52811.074 24/06/23,13:02:35,19,08,1, 11.9,1,1, 23.705, 10690.481, 333.947, 52811.227 24/06/23,13:02:36,00,08,1, 11.9,1,1, 23.705, 10690.473, 333.947, 52811.227 24/06/23,13:02:36,01,08,1, 11.9,1,1, 23.705, 10690.873, 334.852, 52811.355 24/06/23,13:02:36,02,08,1, 11.9,1,1, 23.705, 10690.637, 335.804, 52811.091 24/06/23,13:02:36,03,08,1, 11.9,1,1, 23.705, 10690.383, 333.984, 52811.273 24/06/23,13:02:36,04,08,1, 11.9,1,1, 23.705, 10690.927, 335.371, 52811.004 24/06/23,13:02:36,05,08,1, 11.9,1,1, 23.705, 10689.999, 335.005, 52810.611 24/06/23,13:02:36,06,08,1, 11.9,1,1, 23.705, 10690.211, 334.043, 52810.883 24/06/23,13:02:36,07,08,1, 11.9,1,1, 23.705, 10690.477, 335.863, 52810.700 24/06/23,13:02:36,08,08,1, 11.9,1,1, 23.705, 10689.908, 334.442, 52810.994 24/06/23,13:02:36,09,08,1, 11.9,1,1, 23.705, 10690.870, 334.885, 52811.380 24/06/23,13:02:36,10,08,1, 11.9,1,1, 23.705, 10690.668, 335.831, 52811.048 24/06/23,13:02:36,11,08,1, 11.9,1,1, 23.705, 10690.362, 334.001, 52811.285 24/06/23,13:02:36,12,08,1, 11.9,1,1, 23.705, 10690.885, 335.355, 52810.899 24/06/23,13:02:36,13,08,1, 11.9,1,1, 23.705, 10689.965, 334.961, 52810.626 24/06/23,13:02:36,14,08,1, 11.9,1,1, 23.705, 10690.204, 333.993, 52810.880 24/06/23,13:02:36,15,08,1, 11.9,1,1, 23.705, 10690.421, 335.839, 52810.636 24/06/23,13:02:36,16,08,1, 11.9,1,1, 23.705, 10689.959, 334.478, 52811.038 24/06/23,13:02:36,17,08,1, 11.9,1,1, 23.705, 10690.844, 334.870, 52811.353 24/06/23,13:02:36,18,08,1, 11.9,1,1, 23.705, 10690.620, 335.800, 52811.146 24/06/23,13:02:36,19,08,1, 11.9,1,1, 23.705, 10690.335, 333.978, 52811.317 24/06/23,13:02:37,00,08,1, 12.0,1,1, 23.701, 10690.331, 333.978, 52811.317 24/06/23,13:02:37,01,08,1, 12.0,1,1, 23.701, 10690.765, 334.887, 52811.341 24/06/23,13:02:37,02,08,1, 12.0,1,1, 23.701, 10690.561, 335.860, 52811.141 24/06/23,13:02:37,03,08,1, 12.0,1,1, 23.701, 10690.361, 334.091, 52811.425 24/06/23,13:02:37,04,08,1, 12.0,1,1, 23.701, 10690.847, 335.421, 52810.962 24/06/23,13:02:37,05,08,1, 12.0,1,1, 23.701, 10689.991, 335.051, 52810.705 24/06/23,13:02:37,06,08,1, 12.0,1,1, 23.701, 10690.173, 334.136, 52810.939 24/06/23,13:02:37,07,08,1, 12.0,1,1, 23.701, 10690.368, 335.892, 52810.676 24/06/23,13:02:37,08,08,1, 12.0,1,1, 23.701, 10689.877, 334.566, 52811.079 24/06/23,13:02:37,09,08,1, 12.0,1,1, 23.701, 10690.742, 334.823, 52811.341 24/06/23,13:02:37,10,08,1, 12.0,1,1, 23.701, 10690.577, 335.850, 52811.177 24/06/23,13:02:37,11,08,1, 12.0,1,1, 23.701, 10690.344, 334.065, 52811.378 24/06/23,13:02:37,12,08,1, 12.0,1,1, 23.701, 10690.844, 335.441, 52810.980 24/06/23,13:02:37,13,08,1, 12.0,1,1, 23.701, 10689.999, 335.128, 52810.797 24/06/23,13:02:37,14,08,1, 12.0,1,1, 23.701, 10690.157, 334.119, 52810.816 24/06/23,13:02:37,15,08,1, 12.0,1,1, 23.701, 10690.396, 335.892, 52810.738 24/06/23,13:02:37,16,08,1, 12.0,1,1, 23.701, 10689.847, 334.506, 52811.138 24/06/23,13:02:37,17,08,1, 12.0,1,1, 23.701, 10690.721, 334.854, 52811.322 24/06/23,13:02:37,18,08,1, 12.0,1,1, 23.701, 10690.527, 335.835, 52811.174 24/06/23,13:02:37,19,08,1, 12.0,1,1, 23.701, 10690.325, 334.054, 52811.349 24/06/23,13:02:38,00,08,1, 11.9,1,1, 23.707, 10690.323, 334.054, 52811.349 24/06/23,13:02:38,01,08,1, 11.9,1,1, 23.707, 10690.637, 334.901, 52811.318 24/06/23,13:02:38,02,08,1, 11.9,1,1, 23.707, 10690.542, 335.908, 52811.262 24/06/23,13:02:38,03,08,1, 11.9,1,1, 23.707, 10690.291, 334.137, 52811.338 24/06/23,13:02:38,04,08,1, 11.9,1,1, 23.707, 10690.809, 335.472, 52811.070 24/06/23,13:02:38,05,08,1, 11.9,1,1, 23.707, 10689.941, 335.170, 52810.797 24/06/23,13:02:38,06,08,1, 11.9,1,1, 23.707, 10690.116, 334.130, 52811.020 24/06/23,13:02:38,07,08,1, 11.9,1,1, 23.707, 10690.306, 335.878, 52810.680 24/06/23,13:02:38,08,08,1, 11.9,1,1, 23.707, 10689.815, 334.609, 52811.110 24/06/23,13:02:38,09,08,1, 11.9,1,1, 23.707, 10690.670, 334.877, 52811.343 24/06/23,13:02:38,10,08,1, 11.9,1,1, 23.707, 10690.481, 335.908, 52811.204 24/06/23,13:02:38,11,08,1, 11.9,1,1, 23.707, 10690.326, 334.152, 52811.462 24/06/23,13:02:38,12,08,1, 11.9,1,1, 23.707, 10690.805, 335.480, 52811.022 24/06/23,13:02:38,13,08,1, 11.9,1,1, 23.707, 10689.921, 335.174, 52810.810 24/06/23,13:02:38,14,08,1, 11.9,1,1, 23.707, 10690.068, 334.161, 52810.923 24/06/23,13:02:38,15,08,1, 11.9,1,1, 23.707, 10690.300, 335.869, 52810.646 24/06/23,13:02:38,16,08,1, 11.9,1,1, 23.707, 10689.756, 334.578, 52811.167 24/06/23,13:02:38,17,08,1, 11.9,1,1, 23.707, 10690.641, 334.910, 52811.311 24/06/23,13:02:38,18,08,1, 11.9,1,1, 23.707, 10690.531, 335.940, 52811.203 24/06/23,13:02:38,19,08,1, 11.9,1,1, 23.707, 10690.255, 334.124, 52811.451 24/06/23,13:02:39,00,08,1, 11.9,1,1, 23.702, 10690.248, 334.124, 52811.451 24/06/23,13:02:39,01,08,1, 11.9,1,1, 23.702, 10690.581, 334.952, 52811.373 24/06/23,13:02:39,02,08,1, 11.9,1,1, 23.702, 10690.461, 335.996, 52811.254 24/06/23,13:02:39,03,08,1, 11.9,1,1, 23.702, 10690.225, 334.205, 52811.502 24/06/23,13:02:39,04,08,1, 11.9,1,1, 23.702, 10690.729, 335.540, 52811.127 24/06/23,13:02:39,05,08,1, 11.9,1,1, 23.702, 10689.821, 335.238, 52810.799 24/06/23,13:02:39,06,08,1, 11.9,1,1, 23.702, 10690.039, 334.214, 52811.009 24/06/23,13:02:39,07,08,1, 11.9,1,1, 23.702, 10690.282, 335.941, 52810.783 24/06/23,13:02:39,08,08,1, 11.9,1,1, 23.702, 10689.740, 334.635, 52811.178 24/06/23,13:02:39,09,08,1, 11.9,1,1, 23.702, 10690.628, 335.001, 52811.507 24/06/23,13:02:39,10,08,1, 11.9,1,1, 23.702, 10690.446, 335.992, 52811.294 24/06/23,13:02:39,11,08,1, 11.9,1,1, 23.702, 10690.188, 334.228, 52811.453 24/06/23,13:02:39,12,08,1, 11.9,1,1, 23.702, 10690.756, 335.553, 52811.118 24/06/23,13:02:39,13,08,1, 11.9,1,1, 23.702, 10689.843, 335.232, 52810.830 24/06/23,13:02:39,14,08,1, 11.9,1,1, 23.702, 10690.025, 334.199, 52810.949 24/06/23,13:02:39,15,08,1, 11.9,1,1, 23.702, 10690.312, 335.953, 52810.865 24/06/23,13:02:39,16,08,1, 11.9,1,1, 23.702, 10689.741, 334.647, 52811.167 24/06/23,13:02:39,17,08,1, 11.9,1,1, 23.702, 10690.641, 335.018, 52811.441 24/06/23,13:02:39,18,08,1, 11.9,1,1, 23.702, 10690.410, 335.993, 52811.307 24/06/23,13:02:39,19,08,1, 11.9,1,1, 23.702, 10690.237, 334.247, 52811.506 24/06/23,13:02:40,00,09,1, 11.9,1,1, 23.705, 10690.231, 334.247, 52811.506 24/06/23,13:02:40,01,09,1, 11.9,1,1, 23.705, 10690.654, 335.102, 52811.478 24/06/23,13:02:40,02,09,1, 11.9,1,1, 23.705, 10690.408, 336.076, 52811.324 24/06/23,13:02:40,03,09,1, 11.9,1,1, 23.705, 10690.142, 334.284, 52811.520 24/06/23,13:02:40,04,09,1, 11.9,1,1, 23.705, 10690.677, 335.640, 52811.085 24/06/23,13:02:40,05,09,1, 11.9,1,1, 23.705, 10689.774, 335.224, 52810.829 24/06/23,13:02:40,06,09,1, 11.9,1,1, 23.705, 10690.035, 334.329, 52811.036 24/06/23,13:02:40,07,09,1, 11.9,1,1, 23.705, 10690.216, 336.112, 52810.844 24/06/23,13:02:40,08,09,1, 11.9,1,1, 23.705, 10689.722, 334.719, 52811.228 24/06/23,13:02:40,09,09,1, 11.9,1,1, 23.705, 10690.669, 335.113, 52811.538 24/06/23,13:02:40,10,09,1, 11.9,1,1, 23.705, 10690.405, 336.083, 52811.336 24/06/23,13:02:40,11,09,1, 11.9,1,1, 23.705, 10690.149, 334.275, 52811.451 24/06/23,13:02:40,12,09,1, 11.9,1,1, 23.705, 10690.651, 335.673, 52811.058 24/06/23,13:02:40,13,09,1, 11.9,1,1, 23.705, 10689.743, 335.264, 52810.812 24/06/23,13:02:40,14,09,1, 11.9,1,1, 23.705, 10689.970, 334.314, 52811.089 24/06/23,13:02:40,15,09,1, 11.9,1,1, 23.705, 10690.157, 336.096, 52810.831 24/06/23,13:02:40,16,09,1, 11.9,1,1, 23.705, 10689.712, 334.697, 52811.212 24/06/23,13:02:40,17,09,1, 11.9,1,1, 23.705, 10690.632, 335.151, 52811.508 24/06/23,13:02:40,18,09,1, 11.9,1,1, 23.705, 10690.358, 336.063, 52811.294 24/06/23,13:02:40,19,09,1, 11.9,1,1, 23.705, 10690.176, 334.316, 52811.574 24/06/23,13:02:41,00,09,1, 11.9,1,1, 23.704, 10690.173, 334.316, 52811.574 24/06/23,13:02:41,01,09,1, 11.9,1,1, 23.704, 10690.640, 335.239, 52811.574 24/06/23,13:02:41,02,09,1, 11.9,1,1, 23.704, 10690.356, 336.104, 52811.413 24/06/23,13:02:41,03,09,1, 11.9,1,1, 23.704, 10690.186, 334.290, 52811.539 24/06/23,13:02:41,04,09,1, 11.9,1,1, 23.704, 10690.618, 335.757, 52811.139 24/06/23,13:02:41,05,09,1, 11.9,1,1, 23.704, 10689.718, 335.305, 52810.902 24/06/23,13:02:41,06,09,1, 11.9,1,1, 23.704, 10690.025, 334.361, 52811.034 24/06/23,13:02:41,07,09,1, 11.9,1,1, 23.704, 10690.196, 336.210, 52810.907 24/06/23,13:02:41,08,09,1, 11.9,1,1, 23.704, 10689.741, 334.757, 52811.395 24/06/23,13:02:41,09,09,1, 11.9,1,1, 23.704, 10690.632, 335.323, 52811.628 24/06/23,13:02:41,10,09,1, 11.9,1,1, 23.704, 10690.343, 336.092, 52811.360 24/06/23,13:02:41,11,09,1, 11.9,1,1, 23.704, 10690.145, 334.286, 52811.528 24/06/23,13:02:41,12,09,1, 11.9,1,1, 23.704, 10690.605, 335.767, 52811.153 24/06/23,13:02:41,13,09,1, 11.9,1,1, 23.704, 10689.681, 335.258, 52810.881 24/06/23,13:02:41,14,09,1, 11.9,1,1, 23.704, 10690.031, 334.386, 52811.057 24/06/23,13:02:41,15,09,1, 11.9,1,1, 23.704, 10690.173, 336.221, 52810.951 24/06/23,13:02:41,16,09,1, 11.9,1,1, 23.704, 10689.758, 334.787, 52811.424 24/06/23,13:02:41,17,09,1, 11.9,1,1, 23.704, 10690.626, 335.230, 52811.578 24/06/23,13:02:41,18,09,1, 11.9,1,1, 23.704, 10690.361, 336.142, 52811.402 24/06/23,13:02:41,19,09,1, 11.9,1,1, 23.704, 10690.147, 334.327, 52811.505 24/06/23,13:02:42,00,08,1, 11.9,1,1, 23.704, 10690.140, 334.327, 52811.505 24/06/23,13:02:42,01,08,1, 11.9,1,1, 23.704, 10690.690, 335.410, 52811.633 24/06/23,13:02:42,02,08,1, 11.9,1,1, 23.704, 10690.268, 336.130, 52811.440 24/06/23,13:02:42,03,08,1, 11.9,1,1, 23.704, 10690.132, 334.365, 52811.487 24/06/23,13:02:42,04,08,1, 11.9,1,1, 23.704, 10690.500, 335.786, 52811.091 24/06/23,13:02:42,05,08,1, 11.9,1,1, 23.704, 10689.618, 335.274, 52810.878 24/06/23,13:02:42,06,08,1, 11.9,1,1, 23.704, 10689.957, 334.528, 52811.099 24/06/23,13:02:42,07,08,1, 11.9,1,1, 23.704, 10690.190, 336.307, 52811.058 24/06/23,13:02:42,08,08,1, 11.9,1,1, 23.704, 10689.784, 334.818, 52811.501 24/06/23,13:02:42,09,08,1, 11.9,1,1, 23.704, 10690.674, 335.397, 52811.631 24/06/23,13:02:42,10,08,1, 11.9,1,1, 23.704, 10690.318, 336.121, 52811.356 24/06/23,13:02:42,11,08,1, 11.9,1,1, 23.704, 10690.150, 334.346, 52811.549 24/06/23,13:02:42,12,08,1, 11.9,1,1, 23.704, 10690.570, 335.843, 52811.056 24/06/23,13:02:42,13,08,1, 11.9,1,1, 23.704, 10689.643, 335.281, 52810.898 24/06/23,13:02:42,14,08,1, 11.9,1,1, 23.704, 10689.978, 334.487, 52811.106 24/06/23,13:02:42,15,08,1, 11.9,1,1, 23.704, 10690.195, 336.301, 52811.018 24/06/23,13:02:42,16,08,1, 11.9,1,1, 23.704, 10689.775, 334.840, 52811.443 24/06/23,13:02:42,17,08,1, 11.9,1,1, 23.704, 10690.657, 335.343, 52811.650 24/06/23,13:02:42,18,08,1, 11.9,1,1, 23.704, 10690.299, 336.141, 52811.440 24/06/23,13:02:42,19,08,1, 11.9,1,1, 23.704, 10690.130, 334.346, 52811.569 24/06/23,13:02:43,00,09,1, 11.8,1,1, 23.707, 10690.123, 334.346, 52811.569 24/06/23,13:02:43,01,09,1, 11.8,1,1, 23.707, 10690.716, 335.476, 52811.607 24/06/23,13:02:43,02,09,1, 11.8,1,1, 23.707, 10690.309, 336.142, 52811.438 24/06/23,13:02:43,03,09,1, 11.8,1,1, 23.707, 10690.132, 334.402, 52811.542 24/06/23,13:02:43,04,09,1, 11.8,1,1, 23.707, 10690.473, 335.915, 52810.960 24/06/23,13:02:43,05,09,1, 11.8,1,1, 23.707, 10689.601, 335.256, 52810.906 24/06/23,13:02:43,06,09,1, 11.8,1,1, 23.707, 10690.009, 334.668, 52811.239 24/06/23,13:02:43,07,09,1, 11.8,1,1, 23.707, 10690.195, 336.386, 52811.089 24/06/23,13:02:43,08,09,1, 11.8,1,1, 23.707, 10689.813, 334.875, 52811.619 24/06/23,13:02:43,09,09,1, 11.8,1,1, 23.707, 10690.729, 335.499, 52811.641 24/06/23,13:02:43,10,09,1, 11.8,1,1, 23.707, 10690.317, 336.147, 52811.438 24/06/23,13:02:43,11,09,1, 11.8,1,1, 23.707, 10690.090, 334.392, 52811.553 24/06/23,13:02:43,12,09,1, 11.8,1,1, 23.707, 10690.428, 335.893, 52811.020 24/06/23,13:02:43,13,09,1, 11.8,1,1, 23.707, 10689.612, 335.284, 52810.965 24/06/23,13:02:43,14,09,1, 11.8,1,1, 23.707, 10689.956, 334.668, 52811.129 24/06/23,13:02:43,15,09,1, 11.8,1,1, 23.707, 10690.215, 336.375, 52811.149 24/06/23,13:02:43,16,09,1, 11.8,1,1, 23.707, 10689.842, 334.812, 52811.588 24/06/23,13:02:43,17,09,1, 11.8,1,1, 23.707, 10690.737, 335.490, 52811.693 24/06/23,13:02:43,18,09,1, 11.8,1,1, 23.707, 10690.257, 336.149, 52811.449 24/06/23,13:02:43,19,09,1, 11.8,1,1, 23.707, 10690.067, 334.433, 52811.463 24/06/23,13:02:44,00,09,1, 11.9,1,1, 23.705, 10690.064, 334.433, 52811.463 24/06/23,13:02:44,01,09,1, 11.9,1,1, 23.705, 10690.771, 335.624, 52811.843 24/06/23,13:02:44,02,09,1, 11.9,1,1, 23.705, 10690.202, 336.043, 52811.464 24/06/23,13:02:44,03,09,1, 11.9,1,1, 23.705, 10690.040, 334.425, 52811.500 24/06/23,13:02:44,04,09,1, 11.9,1,1, 23.705, 10690.397, 336.023, 52811.064 24/06/23,13:02:44,05,09,1, 11.9,1,1, 23.705, 10689.514, 335.246, 52810.944 24/06/23,13:02:44,06,09,1, 11.9,1,1, 23.705, 10690.029, 334.765, 52811.348 24/06/23,13:02:44,07,09,1, 11.9,1,1, 23.705, 10690.183, 336.448, 52811.282 24/06/23,13:02:44,08,09,1, 11.9,1,1, 23.705, 10689.898, 334.874, 52811.854 24/06/23,13:02:44,09,09,1, 11.9,1,1, 23.705, 10690.740, 335.582, 52811.753 24/06/23,13:02:44,10,09,1, 11.9,1,1, 23.705, 10690.215, 336.054, 52811.419 24/06/23,13:02:44,11,09,1, 11.9,1,1, 23.705, 10690.035, 334.408, 52811.496 24/06/23,13:02:44,12,09,1, 11.9,1,1, 23.705, 10690.383, 336.022, 52811.089 24/06/23,13:02:44,13,09,1, 11.9,1,1, 23.705, 10689.538, 335.264, 52811.055 24/06/23,13:02:44,14,09,1, 11.9,1,1, 23.705, 10689.991, 334.774, 52811.307 24/06/23,13:02:44,15,09,1, 11.9,1,1, 23.705, 10690.195, 336.451, 52811.247 24/06/23,13:02:44,16,09,1, 11.9,1,1, 23.705, 10689.874, 334.827, 52811.712 24/06/23,13:02:44,17,09,1, 11.9,1,1, 23.705, 10690.761, 335.642, 52811.778 24/06/23,13:02:44,18,09,1, 11.9,1,1, 23.705, 10690.167, 336.048, 52811.463 24/06/23,13:02:44,19,09,1, 11.9,1,1, 23.705, 10690.005, 334.400, 52811.459 24/06/23,13:02:45,00,08,1, 11.9,1,1, 23.701, 10689.998, 334.400, 52811.459 24/06/23,13:02:45,01,08,1, 11.9,1,1, 23.701, 10690.742, 335.690, 52811.736 24/06/23,13:02:45,02,08,1, 11.9,1,1, 23.701, 10690.129, 335.993, 52811.357 24/06/23,13:02:45,03,08,1, 11.9,1,1, 23.701, 10689.992, 334.419, 52811.431 24/06/23,13:02:45,04,08,1, 11.9,1,1, 23.701, 10690.235, 336.104, 52811.059 24/06/23,13:02:45,05,08,1, 11.9,1,1, 23.701, 10689.466, 335.201, 52811.030 24/06/23,13:02:45,06,08,1, 11.9,1,1, 23.701, 10690.074, 334.894, 52811.439 24/06/23,13:02:45,07,08,1, 11.9,1,1, 23.701, 10690.196, 336.509, 52811.338 24/06/23,13:02:45,08,08,1, 11.9,1,1, 23.701, 10689.884, 334.797, 52811.788 24/06/23,13:02:45,09,08,1, 11.9,1,1, 23.701, 10690.695, 335.660, 52811.743 24/06/23,13:02:45,10,08,1, 11.9,1,1, 23.701, 10690.100, 336.020, 52811.373 24/06/23,13:02:45,11,08,1, 11.9,1,1, 23.701, 10689.976, 334.399, 52811.429 24/06/23,13:02:45,12,08,1, 11.9,1,1, 23.701, 10690.241, 336.105, 52811.072 24/06/23,13:02:45,13,08,1, 11.9,1,1, 23.701, 10689.430, 335.269, 52811.031 24/06/23,13:02:45,14,08,1, 11.9,1,1, 23.701, 10690.064, 334.907, 52811.444 24/06/23,13:02:45,15,08,1, 11.9,1,1, 23.701, 10690.193, 336.544, 52811.381 24/06/23,13:02:45,16,08,1, 11.9,1,1, 23.701, 10689.922, 334.802, 52811.814 24/06/23,13:02:45,17,08,1, 11.9,1,1, 23.701, 10690.730, 335.690, 52811.734 24/06/23,13:02:45,18,08,1, 11.9,1,1, 23.701, 10690.081, 336.005, 52811.426 24/06/23,13:02:45,19,08,1, 11.9,1,1, 23.701, 10690.003, 334.440, 52811.409 24/06/23,13:02:46,00,09,1, 11.9,1,1, 23.705, 10689.998, 334.440, 52811.409 24/06/23,13:02:46,01,09,1, 11.9,1,1, 23.705, 10690.675, 335.815, 52811.658 24/06/23,13:02:46,02,09,1, 11.9,1,1, 23.705, 10689.938, 335.984, 52811.331 24/06/23,13:02:46,03,09,1, 11.9,1,1, 23.705, 10689.883, 334.465, 52811.459 24/06/23,13:02:46,04,09,1, 11.9,1,1, 23.705, 10690.136, 336.216, 52811.005 24/06/23,13:02:46,05,09,1, 11.9,1,1, 23.705, 10689.400, 335.186, 52811.100 24/06/23,13:02:46,06,09,1, 11.9,1,1, 23.705, 10690.075, 335.013, 52811.509 24/06/23,13:02:46,07,09,1, 11.9,1,1, 23.705, 10690.152, 336.522, 52811.395 24/06/23,13:02:46,08,09,1, 11.9,1,1, 23.705, 10689.897, 334.805, 52811.864 24/06/23,13:02:46,09,09,1, 11.9,1,1, 23.705, 10690.721, 335.791, 52811.671 24/06/23,13:02:46,10,09,1, 11.9,1,1, 23.705, 10689.977, 335.953, 52811.421 24/06/23,13:02:46,11,09,1, 11.9,1,1, 23.705, 10689.888, 334.475, 52811.416 24/06/23,13:02:46,12,09,1, 11.9,1,1, 23.705, 10690.135, 336.238, 52810.980 24/06/23,13:02:46,13,09,1, 11.9,1,1, 23.705, 10689.385, 335.231, 52811.225 24/06/23,13:02:46,14,09,1, 11.9,1,1, 23.705, 10690.029, 335.028, 52811.527 24/06/23,13:02:46,15,09,1, 11.9,1,1, 23.705, 10690.141, 336.558, 52811.487 24/06/23,13:02:46,16,09,1, 11.9,1,1, 23.705, 10689.912, 334.776, 52811.857 24/06/23,13:02:46,17,09,1, 11.9,1,1, 23.705, 10690.589, 335.753, 52811.636 24/06/23,13:02:46,18,09,1, 11.9,1,1, 23.705, 10689.968, 335.969, 52811.395 24/06/23,13:02:46,19,09,1, 11.9,1,1, 23.705, 10689.880, 334.492, 52811.372 24/06/23,13:02:47,00,08,1, 12.0,1,1, 23.705, 10689.873, 334.492, 52811.372 24/06/23,13:02:47,01,08,1, 12.0,1,1, 23.705, 10690.605, 335.827, 52811.645 24/06/23,13:02:47,02,08,1, 12.0,1,1, 23.705, 10689.846, 335.924, 52811.321 24/06/23,13:02:47,03,08,1, 12.0,1,1, 23.705, 10689.827, 334.515, 52811.391 24/06/23,13:02:47,04,08,1, 12.0,1,1, 23.705, 10690.064, 336.342, 52811.022 24/06/23,13:02:47,05,08,1, 12.0,1,1, 23.705, 10689.341, 335.198, 52811.262 24/06/23,13:02:47,06,08,1, 12.0,1,1, 23.705, 10690.117, 335.076, 52811.623 24/06/23,13:02:47,07,08,1, 12.0,1,1, 23.705, 10690.172, 336.494, 52811.553 24/06/23,13:02:47,08,08,1, 12.0,1,1, 23.705, 10689.877, 334.804, 52811.903 24/06/23,13:02:47,09,08,1, 12.0,1,1, 23.705, 10690.571, 335.848, 52811.738 24/06/23,13:02:47,10,08,1, 12.0,1,1, 23.705, 10689.835, 335.913, 52811.355 24/06/23,13:02:47,11,08,1, 12.0,1,1, 23.705, 10689.755, 334.497, 52811.436 24/06/23,13:02:47,12,08,1, 12.0,1,1, 23.705, 10690.003, 336.255, 52811.039 24/06/23,13:02:47,13,08,1, 12.0,1,1, 23.705, 10689.333, 335.189, 52811.283 24/06/23,13:02:47,14,08,1, 12.0,1,1, 23.705, 10690.114, 335.140, 52811.589 24/06/23,13:02:47,15,08,1, 12.0,1,1, 23.705, 10690.111, 336.538, 52811.542 24/06/23,13:02:47,16,08,1, 12.0,1,1, 23.705, 10689.910, 334.779, 52811.949 24/06/23,13:02:47,17,08,1, 12.0,1,1, 23.705, 10690.538, 335.845, 52811.656 24/06/23,13:02:47,18,08,1, 12.0,1,1, 23.705, 10689.831, 335.934, 52811.487 24/06/23,13:02:47,19,08,1, 12.0,1,1, 23.705, 10689.786, 334.549, 52811.455 24/06/23,13:02:48,00,08,1, 11.9,1,1, 23.709, 10689.781, 334.549, 52811.455 24/06/23,13:02:48,01,08,1, 11.9,1,1, 23.709, 10690.529, 335.886, 52811.667 24/06/23,13:02:48,02,08,1, 11.9,1,1, 23.709, 10689.688, 335.898, 52811.405 24/06/23,13:02:48,03,08,1, 11.9,1,1, 23.709, 10689.709, 334.567, 52811.499 24/06/23,13:02:48,04,08,1, 11.9,1,1, 23.709, 10689.892, 336.335, 52810.954 24/06/23,13:02:48,05,08,1, 11.9,1,1, 23.709, 10689.253, 335.197, 52811.363 24/06/23,13:02:48,06,08,1, 11.9,1,1, 23.709, 10690.071, 335.235, 52811.737 24/06/23,13:02:48,07,08,1, 11.9,1,1, 23.709, 10690.035, 336.563, 52811.600 24/06/23,13:02:48,08,08,1, 11.9,1,1, 23.709, 10689.812, 334.818, 52811.954 24/06/23,13:02:48,09,08,1, 11.9,1,1, 23.709, 10690.480, 335.960, 52811.700 24/06/23,13:02:48,10,08,1, 11.9,1,1, 23.709, 10689.640, 335.939, 52811.363 24/06/23,13:02:48,11,08,1, 11.9,1,1, 23.709, 10689.689, 334.596, 52811.417 24/06/23,13:02:48,12,08,1, 11.9,1,1, 23.709, 10689.884, 336.371, 52811.098 24/06/23,13:02:48,13,08,1, 11.9,1,1, 23.709, 10689.205, 335.245, 52811.426 24/06/23,13:02:48,14,08,1, 11.9,1,1, 23.709, 10690.102, 335.207, 52811.633 24/06/23,13:02:48,15,08,1, 11.9,1,1, 23.709, 10690.060, 336.544, 52811.548 24/06/23,13:02:48,16,08,1, 11.9,1,1, 23.709, 10689.837, 334.789, 52812.025 24/06/23,13:02:48,17,08,1, 11.9,1,1, 23.709, 10690.482, 335.962, 52811.732 24/06/23,13:02:48,18,08,1, 11.9,1,1, 23.709, 10689.675, 335.934, 52811.398 24/06/23,13:02:48,19,08,1, 11.9,1,1, 23.709, 10689.687, 334.586, 52811.440 24/06/23,13:02:49,00,08,1, 11.9,1,1, 23.707, 10689.681, 334.586, 52811.440 24/06/23,13:02:49,01,08,1, 11.9,1,1, 23.707, 10690.362, 335.970, 52811.687 24/06/23,13:02:49,02,08,1, 11.9,1,1, 23.707, 10689.611, 335.966, 52811.418 24/06/23,13:02:49,03,08,1, 11.9,1,1, 23.707, 10689.570, 334.689, 52811.475 24/06/23,13:02:49,04,08,1, 11.9,1,1, 23.707, 10689.845, 336.410, 52811.133 24/06/23,13:02:49,05,08,1, 11.9,1,1, 23.707, 10689.220, 335.314, 52811.423 24/06/23,13:02:49,06,08,1, 11.9,1,1, 23.707, 10690.059, 335.347, 52811.792 24/06/23,13:02:49,07,08,1, 11.9,1,1, 23.707, 10689.956, 336.629, 52811.648 24/06/23,13:02:49,08,08,1, 11.9,1,1, 23.707, 10689.789, 334.865, 52812.099 24/06/23,13:02:49,09,08,1, 11.9,1,1, 23.707, 10690.407, 335.978, 52811.639 24/06/23,13:02:49,10,08,1, 11.9,1,1, 23.707, 10689.574, 335.957, 52811.388 24/06/23,13:02:49,11,08,1, 11.9,1,1, 23.707, 10689.641, 334.674, 52811.499 24/06/23,13:02:49,12,08,1, 11.9,1,1, 23.707, 10689.858, 336.437, 52811.120 24/06/23,13:02:49,13,08,1, 11.9,1,1, 23.707, 10689.184, 335.296, 52811.533 24/06/23,13:02:49,14,08,1, 11.9,1,1, 23.707, 10690.053, 335.382, 52811.726 24/06/23,13:02:49,15,08,1, 11.9,1,1, 23.707, 10689.959, 336.586, 52811.704 24/06/23,13:02:49,16,08,1, 11.9,1,1, 23.707, 10689.726, 334.812, 52812.028 24/06/23,13:02:49,17,08,1, 11.9,1,1, 23.707, 10690.377, 335.979, 52811.609 24/06/23,13:02:49,18,08,1, 11.9,1,1, 23.707, 10689.563, 335.930, 52811.453 24/06/23,13:02:49,19,08,1, 11.9,1,1, 23.707, 10689.560, 334.670, 52811.530 24/06/23,13:02:50,00,09,1, 12.0,1,1, 23.707, 10689.555, 334.670, 52811.530 24/06/23,13:02:50,01,09,1, 12.0,1,1, 23.707, 10690.305, 336.009, 52811.741 24/06/23,13:02:50,02,09,1, 12.0,1,1, 23.707, 10689.509, 335.924, 52811.435 24/06/23,13:02:50,03,09,1, 12.0,1,1, 23.707, 10689.528, 334.737, 52811.595 24/06/23,13:02:50,04,09,1, 12.0,1,1, 23.707, 10689.722, 336.436, 52811.204 24/06/23,13:02:50,05,09,1, 12.0,1,1, 23.707, 10689.142, 335.315, 52811.473 24/06/23,13:02:50,06,09,1, 12.0,1,1, 23.707, 10689.932, 335.423, 52811.833 24/06/23,13:02:50,07,09,1, 12.0,1,1, 23.707, 10689.910, 336.630, 52811.750 24/06/23,13:02:50,08,09,1, 12.0,1,1, 23.707, 10689.656, 334.846, 52812.059 24/06/23,13:02:50,09,09,1, 12.0,1,1, 23.707, 10690.316, 336.023, 52811.717 24/06/23,13:02:50,10,09,1, 12.0,1,1, 23.707, 10689.444, 335.982, 52811.424 24/06/23,13:02:50,11,09,1, 12.0,1,1, 23.707, 10689.545, 334.677, 52811.529 24/06/23,13:02:50,12,09,1, 12.0,1,1, 23.707, 10689.751, 336.537, 52811.216 24/06/23,13:02:50,13,09,1, 12.0,1,1, 23.707, 10689.130, 335.316, 52811.592 24/06/23,13:02:50,14,09,1, 12.0,1,1, 23.707, 10689.902, 335.441, 52811.889 24/06/23,13:02:50,15,09,1, 12.0,1,1, 23.707, 10689.965, 336.665, 52811.790 24/06/23,13:02:50,16,09,1, 12.0,1,1, 23.707, 10689.670, 334.882, 52812.077 24/06/23,13:02:50,17,09,1, 12.0,1,1, 23.707, 10690.288, 336.017, 52811.715 24/06/23,13:02:50,18,09,1, 12.0,1,1, 23.707, 10689.445, 335.958, 52811.443 24/06/23,13:02:50,19,09,1, 12.0,1,1, 23.707, 10689.535, 334.801, 52811.603 24/06/23,13:02:51,00,09,1, 11.9,1,1, 23.709, 10689.530, 334.801, 52811.603 24/06/23,13:02:51,01,09,1, 11.9,1,1, 23.709, 10690.207, 336.090, 52811.771 24/06/23,13:02:51,02,09,1, 11.9,1,1, 23.709, 10689.341, 335.960, 52811.465 24/06/23,13:02:51,03,09,1, 11.9,1,1, 23.709, 10689.448, 334.801, 52811.571 24/06/23,13:02:51,04,09,1, 11.9,1,1, 23.709, 10689.684, 336.509, 52811.256 24/06/23,13:02:51,05,09,1, 11.9,1,1, 23.709, 10689.014, 335.395, 52811.624 24/06/23,13:02:51,06,09,1, 11.9,1,1, 23.709, 10689.871, 335.517, 52811.837 24/06/23,13:02:51,07,09,1, 11.9,1,1, 23.709, 10689.799, 336.710, 52811.774 24/06/23,13:02:51,08,09,1, 11.9,1,1, 23.709, 10689.572, 334.952, 52812.154 24/06/23,13:02:51,09,09,1, 11.9,1,1, 23.709, 10690.249, 336.078, 52811.770 24/06/23,13:02:51,10,09,1, 11.9,1,1, 23.709, 10689.373, 335.990, 52811.485 24/06/23,13:02:51,11,09,1, 11.9,1,1, 23.709, 10689.392, 334.780, 52811.560 24/06/23,13:02:51,12,09,1, 11.9,1,1, 23.709, 10689.687, 336.562, 52811.312 24/06/23,13:02:51,13,09,1, 11.9,1,1, 23.709, 10689.036, 335.387, 52811.614 24/06/23,13:02:51,14,09,1, 11.9,1,1, 23.709, 10689.869, 335.543, 52811.880 24/06/23,13:02:51,15,09,1, 11.9,1,1, 23.709, 10689.770, 336.687, 52811.772 24/06/23,13:02:51,16,09,1, 11.9,1,1, 23.709, 10689.568, 334.949, 52812.118 24/06/23,13:02:51,17,09,1, 11.9,1,1, 23.709, 10690.198, 336.089, 52811.755 24/06/23,13:02:51,18,09,1, 11.9,1,1, 23.709, 10689.357, 335.981, 52811.503 24/06/23,13:02:51,19,09,1, 11.9,1,1, 23.709, 10689.399, 334.804, 52811.608 24/06/23,13:02:52,00,10,1, 11.8,1,1, 23.710, 10689.397, 334.804, 52811.608 24/06/23,13:02:52,01,10,1, 11.8,1,1, 23.710, 10690.093, 336.153, 52811.867 24/06/23,13:02:52,02,10,1, 11.8,1,1, 23.710, 10689.244, 336.010, 52811.488 24/06/23,13:02:52,03,10,1, 11.8,1,1, 23.710, 10689.351, 334.800, 52811.598 24/06/23,13:02:52,04,10,1, 11.8,1,1, 23.710, 10689.527, 336.571, 52811.279 24/06/23,13:02:52,05,10,1, 11.8,1,1, 23.710, 10688.919, 335.433, 52811.564 24/06/23,13:02:52,06,10,1, 11.8,1,1, 23.710, 10689.728, 335.565, 52812.064 24/06/23,13:02:52,07,10,1, 11.8,1,1, 23.710, 10689.723, 336.747, 52811.801 24/06/23,13:02:52,08,10,1, 11.8,1,1, 23.710, 10689.497, 335.017, 52812.181 24/06/23,13:02:52,09,10,1, 11.8,1,1, 23.710, 10690.118, 336.169, 52811.884 24/06/23,13:02:52,10,10,1, 11.8,1,1, 23.710, 10689.286, 336.042, 52811.571 24/06/23,13:02:52,11,10,1, 11.8,1,1, 23.710, 10689.274, 334.813, 52811.629 24/06/23,13:02:52,12,10,1, 11.8,1,1, 23.710, 10689.554, 336.586, 52811.349 24/06/23,13:02:52,13,10,1, 11.8,1,1, 23.710, 10688.890, 335.477, 52811.670 24/06/23,13:02:52,14,10,1, 11.8,1,1, 23.710, 10689.721, 335.557, 52811.926 24/06/23,13:02:52,15,10,1, 11.8,1,1, 23.710, 10689.670, 336.866, 52811.813 24/06/23,13:02:52,16,10,1, 11.8,1,1, 23.710, 10689.457, 335.034, 52812.177 24/06/23,13:02:52,17,10,1, 11.8,1,1, 23.710, 10690.150, 336.162, 52811.894 24/06/23,13:02:52,18,10,1, 11.8,1,1, 23.710, 10689.305, 336.051, 52811.572 24/06/23,13:02:52,19,10,1, 11.8,1,1, 23.710, 10689.303, 334.790, 52811.662 24/06/23,13:02:53,00,10,1, 11.8,1,1, 23.704, 10689.297, 334.790, 52811.662 24/06/23,13:02:53,01,10,1, 11.8,1,1, 23.704, 10690.032, 336.202, 52812.061 24/06/23,13:02:53,02,10,1, 11.8,1,1, 23.704, 10689.251, 336.188, 52811.677 24/06/23,13:02:53,03,10,1, 11.8,1,1, 23.704, 10689.253, 334.838, 52811.796 24/06/23,13:02:53,04,10,1, 11.8,1,1, 23.704, 10689.488, 336.591, 52811.411 24/06/23,13:02:53,05,10,1, 11.8,1,1, 23.704, 10688.783, 335.503, 52811.609 24/06/23,13:02:53,06,10,1, 11.8,1,1, 23.704, 10689.617, 335.493, 52811.977 24/06/23,13:02:53,07,10,1, 11.8,1,1, 23.704, 10689.582, 336.863, 52811.923 24/06/23,13:02:53,08,10,1, 11.8,1,1, 23.704, 10689.324, 335.114, 52812.219 24/06/23,13:02:53,09,10,1, 11.8,1,1, 23.704, 10689.990, 336.212, 52811.978 24/06/23,13:02:53,10,10,1, 11.8,1,1, 23.704, 10689.215, 336.285, 52811.679 24/06/23,13:02:53,11,10,1, 11.8,1,1, 23.704, 10689.264, 334.853, 52811.722 24/06/23,13:02:53,12,10,1, 11.8,1,1, 23.704, 10689.484, 336.572, 52811.395 24/06/23,13:02:53,13,10,1, 11.8,1,1, 23.704, 10688.795, 335.542, 52811.576 24/06/23,13:02:53,14,10,1, 11.8,1,1, 23.704, 10689.554, 335.492, 52811.914 24/06/23,13:02:53,15,10,1, 11.8,1,1, 23.704, 10689.552, 336.866, 52811.841 24/06/23,13:02:53,16,10,1, 11.8,1,1, 23.704, 10689.328, 335.130, 52812.298 24/06/23,13:02:53,17,10,1, 11.8,1,1, 23.704, 10690.026, 336.199, 52812.067 24/06/23,13:02:53,18,10,1, 11.8,1,1, 23.704, 10689.254, 336.233, 52811.711 24/06/23,13:02:53,19,10,1, 11.8,1,1, 23.704, 10689.197, 334.842, 52811.841 24/06/23,13:02:54,00,10,1, 11.9,1,1, 23.708, 10689.197, 334.842, 52811.841 24/06/23,13:02:54,01,10,1, 11.9,1,1, 23.708, 10689.890, 336.129, 52812.066 24/06/23,13:02:54,02,10,1, 11.9,1,1, 23.708, 10689.237, 336.326, 52811.787 24/06/23,13:02:54,03,10,1, 11.9,1,1, 23.708, 10689.164, 334.931, 52811.908 24/06/23,13:02:54,04,10,1, 11.9,1,1, 23.708, 10689.426, 336.622, 52811.378 24/06/23,13:02:54,05,10,1, 11.9,1,1, 23.708, 10688.630, 335.697, 52811.685 24/06/23,13:02:54,06,10,1, 11.9,1,1, 23.708, 10689.350, 335.476, 52811.966 24/06/23,13:02:54,07,10,1, 11.9,1,1, 23.708, 10689.421, 336.933, 52811.816 24/06/23,13:02:54,08,10,1, 11.9,1,1, 23.708, 10689.158, 335.195, 52812.292 24/06/23,13:02:54,09,10,1, 11.9,1,1, 23.708, 10689.915, 336.142, 52812.132 24/06/23,13:02:54,10,10,1, 11.9,1,1, 23.708, 10689.245, 336.406, 52811.779 24/06/23,13:02:54,11,10,1, 11.9,1,1, 23.708, 10689.151, 334.956, 52811.889 24/06/23,13:02:54,12,10,1, 11.9,1,1, 23.708, 10689.436, 336.657, 52811.447 24/06/23,13:02:54,13,10,1, 11.9,1,1, 23.708, 10688.663, 335.685, 52811.592 24/06/23,13:02:54,14,10,1, 11.9,1,1, 23.708, 10689.332, 335.436, 52811.877 24/06/23,13:02:54,15,10,1, 11.9,1,1, 23.708, 10689.419, 336.912, 52811.864 24/06/23,13:02:54,16,10,1, 11.9,1,1, 23.708, 10689.139, 335.198, 52812.386 24/06/23,13:02:54,17,10,1, 11.9,1,1, 23.708, 10689.916, 336.165, 52812.070 24/06/23,13:02:54,18,10,1, 11.9,1,1, 23.708, 10689.245, 336.410, 52811.836 24/06/23,13:02:54,19,10,1, 11.9,1,1, 23.708, 10689.164, 334.937, 52811.915 24/06/23,13:02:55,00,09,1, 11.9,1,1, 23.709, 10689.163, 334.937, 52811.915 24/06/23,13:02:55,01,09,1, 11.9,1,1, 23.709, 10689.857, 336.208, 52812.289 24/06/23,13:02:55,02,09,1, 11.9,1,1, 23.709, 10689.213, 336.523, 52811.919 24/06/23,13:02:55,03,09,1, 11.9,1,1, 23.709, 10689.058, 334.913, 52812.005 24/06/23,13:02:55,04,09,1, 11.9,1,1, 23.709, 10689.383, 336.566, 52811.527 24/06/23,13:02:55,05,09,1, 11.9,1,1, 23.709, 10688.561, 335.746, 52811.548 24/06/23,13:02:55,06,09,1, 11.9,1,1, 23.709, 10689.153, 335.422, 52811.978 24/06/23,13:02:55,07,09,1, 11.9,1,1, 23.709, 10689.331, 337.035, 52811.885 24/06/23,13:02:55,08,09,1, 11.9,1,1, 23.709, 10689.014, 335.351, 52812.388 24/06/23,13:02:55,09,09,1, 11.9,1,1, 23.709, 10689.810, 336.182, 52812.282 24/06/23,13:02:55,10,09,1, 11.9,1,1, 23.709, 10689.221, 336.544, 52811.873 24/06/23,13:02:55,11,09,1, 11.9,1,1, 23.709, 10689.078, 334.948, 52811.989 24/06/23,13:02:55,12,09,1, 11.9,1,1, 23.709, 10689.385, 336.607, 52811.599 24/06/23,13:02:55,13,09,1, 11.9,1,1, 23.709, 10688.574, 335.768, 52811.595 24/06/23,13:02:55,14,09,1, 11.9,1,1, 23.709, 10689.151, 335.393, 52811.911 24/06/23,13:02:55,15,09,1, 11.9,1,1, 23.709, 10689.328, 337.034, 52811.911 24/06/23,13:02:55,16,09,1, 11.9,1,1, 23.709, 10688.983, 335.377, 52812.253 24/06/23,13:02:55,17,09,1, 11.9,1,1, 23.709, 10689.819, 336.204, 52812.314 24/06/23,13:02:55,18,09,1, 11.9,1,1, 23.709, 10689.240, 336.591, 52811.954 24/06/23,13:02:55,19,09,1, 11.9,1,1, 23.709, 10689.041, 334.966, 52811.949 24/06/23,13:02:56,00,09,1, 11.8,1,1, 23.708, 10689.038, 334.966, 52811.949 24/06/23,13:02:56,01,09,1, 11.8,1,1, 23.708, 10689.680, 336.160, 52812.437 24/06/23,13:02:56,02,09,1, 11.8,1,1, 23.708, 10689.208, 336.799, 52812.150 24/06/23,13:02:56,03,09,1, 11.8,1,1, 23.708, 10689.031, 335.047, 52812.218 24/06/23,13:02:56,04,09,1, 11.8,1,1, 23.708, 10689.340, 336.629, 52811.818 24/06/23,13:02:56,05,09,1, 11.8,1,1, 23.708, 10688.512, 335.952, 52811.700 24/06/23,13:02:56,06,09,1, 11.8,1,1, 23.708, 10688.987, 335.310, 52811.939 24/06/23,13:02:56,07,09,1, 11.8,1,1, 23.708, 10689.196, 337.014, 52811.783 24/06/23,13:02:56,08,09,1, 11.8,1,1, 23.708, 10688.745, 335.481, 52812.295 24/06/23,13:02:56,09,09,1, 11.8,1,1, 23.708, 10689.656, 336.103, 52812.337 24/06/23,13:02:56,10,09,1, 11.8,1,1, 23.708, 10689.190, 336.792, 52812.077 24/06/23,13:02:56,11,09,1, 11.8,1,1, 23.708, 10689.058, 335.131, 52812.280 24/06/23,13:02:56,12,09,1, 11.8,1,1, 23.708, 10689.382, 336.621, 52811.743 24/06/23,13:02:56,13,09,1, 11.8,1,1, 23.708, 10688.480, 336.002, 52811.679 24/06/23,13:02:56,14,09,1, 11.8,1,1, 23.708, 10688.931, 335.304, 52811.871 24/06/23,13:02:56,15,09,1, 11.8,1,1, 23.708, 10689.116, 337.040, 52811.826 24/06/23,13:02:56,16,09,1, 11.8,1,1, 23.708, 10688.704, 335.497, 52812.284 24/06/23,13:02:56,17,09,1, 11.8,1,1, 23.708, 10689.631, 336.123, 52812.361 24/06/23,13:02:56,18,09,1, 11.8,1,1, 23.708, 10689.205, 336.750, 52812.117 24/06/23,13:02:56,19,09,1, 11.8,1,1, 23.708, 10689.049, 335.092, 52812.205 24/06/23,13:02:57,00,08,1, 11.9,1,1, 23.714, 10689.046, 335.092, 52812.205 24/06/23,13:02:57,01,08,1, 11.9,1,1, 23.714, 10689.471, 336.113, 52812.405 24/06/23,13:02:57,02,08,1, 11.9,1,1, 23.714, 10689.139, 336.929, 52812.152 24/06/23,13:02:57,03,08,1, 11.9,1,1, 23.714, 10688.919, 335.105, 52812.247 24/06/23,13:02:57,04,08,1, 11.9,1,1, 23.714, 10689.384, 336.562, 52811.889 24/06/23,13:02:57,05,08,1, 11.9,1,1, 23.714, 10688.553, 336.115, 52811.726 24/06/23,13:02:57,06,08,1, 11.9,1,1, 23.714, 10688.807, 335.333, 52811.946 24/06/23,13:02:57,07,08,1, 11.9,1,1, 23.714, 10689.069, 337.167, 52812.248 24/06/23,13:02:57,08,08,1, 11.9,1,1, 23.714, 10688.679, 335.667, 52812.388 24/06/23,13:02:57,09,08,1, 11.9,1,1, 23.714, 10689.103, 336.165, 52812.687 24/06/23,13:02:57,10,08,1, 11.9,1,1, 23.714, 10689.486, 337.102, 52813.175 24/06/23,13:02:57,11,08,1, 11.9,1,1, 23.714, 10688.687, 335.209, 52811.956 24/06/23,13:02:57,12,08,1, 11.9,1,1, 23.714, 10689.294, 336.844, 52813.063 24/06/23,13:02:57,13,08,1, 11.9,1,1, 23.714, 10688.999, 336.272, 52812.421 24/06/23,13:02:57,14,08,1, 11.9,1,1, 23.714, 10688.471, 335.306, 52811.868 24/06/23,13:02:57,15,08,1, 11.9,1,1, 23.714, 10689.334, 337.253, 52813.153 24/06/23,13:02:57,16,08,1, 11.9,1,1, 23.714, 10688.701, 335.592, 52812.077 24/06/23,13:02:57,17,08,1, 11.9,1,1, 23.714, 10689.004, 336.175, 52812.680 24/06/23,13:02:57,18,08,1, 11.9,1,1, 23.714, 10689.548, 337.153, 52813.284 24/06/23,13:02:57,19,08,1, 11.9,1,1, 23.714, 10688.623, 335.150, 52811.895 24/06/23,13:02:58,00,10,1, 11.9,1,1, 23.713, 10688.621, 335.150, 52811.895 24/06/23,13:02:58,01,10,1, 11.9,1,1, 23.713, 10688.811, 336.085, 52812.598 24/06/23,13:02:58,02,10,1, 11.9,1,1, 23.713, 10689.469, 337.269, 52813.419 24/06/23,13:02:58,03,10,1, 11.9,1,1, 23.713, 10688.608, 335.272, 52811.984 24/06/23,13:02:58,04,10,1, 11.9,1,1, 23.713, 10689.141, 336.797, 52813.043 24/06/23,13:02:58,05,10,1, 11.9,1,1, 23.713, 10689.012, 336.477, 52812.612 24/06/23,13:02:58,06,10,1, 11.9,1,1, 23.713, 10688.328, 335.250, 52811.785 24/06/23,13:02:58,07,10,1, 11.9,1,1, 23.713, 10689.178, 337.278, 52813.131 24/06/23,13:02:58,08,10,1, 11.9,1,1, 23.713, 10688.617, 335.721, 52812.169 24/06/23,13:02:58,09,10,1, 11.9,1,1, 23.713, 10688.780, 336.082, 52812.548 24/06/23,13:02:58,10,10,1, 11.9,1,1, 23.713, 10689.456, 337.269, 52813.398 24/06/23,13:02:58,11,10,1, 11.9,1,1, 23.713, 10688.671, 335.276, 52812.017 24/06/23,13:02:58,12,10,1, 11.9,1,1, 23.713, 10689.158, 336.865, 52813.044 24/06/23,13:02:58,13,10,1, 11.9,1,1, 23.713, 10688.993, 336.507, 52812.602 24/06/23,13:02:58,14,10,1, 11.9,1,1, 23.713, 10688.349, 335.268, 52811.774 24/06/23,13:02:58,15,10,1, 11.9,1,1, 23.713, 10689.148, 337.265, 52813.240 24/06/23,13:02:58,16,10,1, 11.9,1,1, 23.713, 10688.568, 335.738, 52812.140 24/06/23,13:02:58,17,10,1, 11.9,1,1, 23.713, 10688.734, 336.051, 52812.542 24/06/23,13:02:58,18,10,1, 11.9,1,1, 23.713, 10689.417, 337.307, 52813.409 24/06/23,13:02:58,19,10,1, 11.9,1,1, 23.713, 10688.581, 335.280, 52812.075 24/06/23,13:02:59,00,09,1, 11.9,1,1, 23.711, 10688.579, 335.280, 52812.075 24/06/23,13:02:59,01,09,1, 11.9,1,1, 23.711, 10688.620, 335.964, 52812.532 24/06/23,13:02:59,02,09,1, 11.9,1,1, 23.711, 10689.308, 337.445, 52813.432 24/06/23,13:02:59,03,09,1, 11.9,1,1, 23.711, 10688.530, 335.433, 52812.152 24/06/23,13:02:59,04,09,1, 11.9,1,1, 23.711, 10689.060, 336.829, 52813.057 24/06/23,13:02:59,05,09,1, 11.9,1,1, 23.711, 10688.982, 336.709, 52812.805 24/06/23,13:02:59,06,09,1, 11.9,1,1, 23.711, 10688.252, 335.297, 52811.815 24/06/23,13:02:59,07,09,1, 11.9,1,1, 23.711, 10689.049, 337.292, 52813.149 24/06/23,13:02:59,08,09,1, 11.9,1,1, 23.711, 10688.505, 335.902, 52812.176 24/06/23,13:02:59,09,09,1, 11.9,1,1, 23.711, 10688.570, 335.983, 52812.454 24/06/23,13:02:59,10,09,1, 11.9,1,1, 23.711, 10689.327, 337.416, 52813.414 24/06/23,13:02:59,11,09,1, 11.9,1,1, 23.711, 10688.546, 335.441, 52812.158 24/06/23,13:02:59,12,09,1, 11.9,1,1, 23.711, 10689.089, 336.798, 52813.103 24/06/23,13:02:59,13,09,1, 11.9,1,1, 23.711, 10689.032, 336.753, 52812.858 24/06/23,13:02:59,14,09,1, 11.9,1,1, 23.711, 10688.282, 335.332, 52811.776 24/06/23,13:02:59,15,09,1, 11.9,1,1, 23.711, 10689.029, 337.265, 52813.172 24/06/23,13:02:59,16,09,1, 11.9,1,1, 23.711, 10688.452, 335.936, 52812.262 24/06/23,13:02:59,17,09,1, 11.9,1,1, 23.711, 10688.553, 335.941, 52812.388 24/06/23,13:02:59,18,09,1, 11.9,1,1, 23.711, 10689.282, 337.463, 52813.453 24/06/23,13:02:59,19,09,1, 11.9,1,1, 23.711, 10688.545, 335.452, 52812.135 24/06/23,13:03:00,00,08,1, 11.9,1,1, 23.710, 10688.537, 335.452, 52812.135 24/06/23,13:03:00,01,08,1, 11.9,1,1, 23.710, 10688.358, 335.915, 52812.370 24/06/23,13:03:00,02,08,1, 11.9,1,1, 23.710, 10689.204, 337.535, 52813.518 24/06/23,13:03:00,03,08,1, 11.9,1,1, 23.710, 10688.453, 335.575, 52812.248 24/06/23,13:03:00,04,08,1, 11.9,1,1, 23.710, 10688.950, 336.761, 52813.156 24/06/23,13:03:00,05,08,1, 11.9,1,1, 23.710, 10689.037, 336.987, 52813.043 24/06/23,13:03:00,06,08,1, 11.9,1,1, 23.710, 10688.188, 335.357, 52811.878 24/06/23,13:03:00,07,08,1, 11.9,1,1, 23.710, 10688.895, 337.222, 52812.743 24/06/23,13:03:00,08,08,1, 11.9,1,1, 23.710, 10688.155, 336.049, 52811.713 24/06/23,13:03:00,09,08,1, 11.9,1,1, 23.710, 10688.610, 335.878, 52812.276 24/06/23,13:03:00,10,08,1, 11.9,1,1, 23.710, 10688.821, 337.441, 52812.322 24/06/23,13:03:00,11,08,1, 11.9,1,1, 23.710, 10688.463, 335.691, 52812.576 24/06/23,13:03:00,12,08,1, 11.9,1,1, 23.710, 10689.251, 336.661, 52812.510 24/06/23,13:03:00,13,08,1, 11.9,1,1, 23.710, 10688.582, 336.877, 52812.179 24/06/23,13:03:00,14,08,1, 11.9,1,1, 23.710, 10688.476, 335.310, 52812.245 24/06/23,13:03:00,15,08,1, 11.9,1,1, 23.710, 10688.795, 337.080, 52811.809 24/06/23,13:03:00,16,08,1, 11.9,1,1, 23.710, 10687.977, 336.132, 52811.923 24/06/23,13:03:00,17,08,1, 11.9,1,1, 23.710, 10688.648, 335.934, 52812.307 24/06/23,13:03:00,18,08,1, 11.9,1,1, 23.710, 10688.795, 337.398, 52812.188 24/06/23,13:03:00,19,08,1, 11.9,1,1, 23.710, 10688.496, 335.739, 52812.651 24/06/23,13:03:01,00,09,1, 11.9,1,1, 23.710, 10688.496, 335.739, 52812.651 24/06/23,13:03:01,01,09,1, 11.9,1,1, 23.710, 10688.552, 335.882, 52812.318 24/06/23,13:03:01,02,09,1, 11.9,1,1, 23.710, 10688.647, 337.479, 52812.202 24/06/23,13:03:01,03,09,1, 11.9,1,1, 23.710, 10688.325, 335.837, 52812.698 24/06/23,13:03:01,04,09,1, 11.9,1,1, 23.710, 10689.226, 336.668, 52812.626 24/06/23,13:03:01,05,09,1, 11.9,1,1, 23.710, 10688.614, 337.065, 52812.299 24/06/23,13:03:01,06,09,1, 11.9,1,1, 23.710, 10688.439, 335.399, 52812.396 24/06/23,13:03:01,07,09,1, 11.9,1,1, 23.710, 10688.783, 337.134, 52811.867 24/06/23,13:03:01,08,09,1, 11.9,1,1, 23.710, 10687.952, 336.283, 52811.975 24/06/23,13:03:01,09,09,1, 11.9,1,1, 23.710, 10688.481, 335.870, 52812.433 24/06/23,13:03:01,10,09,1, 11.9,1,1, 23.710, 10688.663, 337.481, 52812.255 24/06/23,13:03:01,11,09,1, 11.9,1,1, 23.710, 10688.291, 335.877, 52812.640 24/06/23,13:03:01,12,09,1, 11.9,1,1, 23.710, 10689.161, 336.632, 52812.657 24/06/23,13:03:01,13,09,1, 11.9,1,1, 23.710, 10688.584, 337.053, 52812.290 24/06/23,13:03:01,14,09,1, 11.9,1,1, 23.710, 10688.440, 335.488, 52812.445 24/06/23,13:03:01,15,09,1, 11.9,1,1, 23.710, 10688.748, 337.123, 52811.982 24/06/23,13:03:01,16,09,1, 11.9,1,1, 23.710, 10687.856, 336.266, 52812.064 24/06/23,13:03:01,17,09,1, 11.9,1,1, 23.710, 10688.466, 335.881, 52812.369 24/06/23,13:03:01,18,09,1, 11.9,1,1, 23.710, 10688.606, 337.503, 52812.212 24/06/23,13:03:01,19,09,1, 11.9,1,1, 23.710, 10688.253, 335.875, 52812.643 24/06/23,13:03:02,00,09,1, 12.0,1,1, 23.709, 10688.245, 335.875, 52812.643 24/06/23,13:03:02,01,09,1, 12.0,1,1, 23.709, 10688.294, 335.790, 52812.278 24/06/23,13:03:02,02,09,1, 12.0,1,1, 23.709, 10688.469, 337.447, 52812.112 24/06/23,13:03:02,03,09,1, 12.0,1,1, 23.709, 10688.094, 335.982, 52812.652 24/06/23,13:03:02,04,09,1, 12.0,1,1, 23.709, 10689.033, 336.616, 52812.779 24/06/23,13:03:02,05,09,1, 12.0,1,1, 23.709, 10688.560, 337.266, 52812.477 24/06/23,13:03:02,06,09,1, 12.0,1,1, 23.709, 10688.373, 335.578, 52812.575 24/06/23,13:03:02,07,09,1, 12.0,1,1, 23.709, 10688.805, 337.087, 52812.137 24/06/23,13:03:02,08,09,1, 12.0,1,1, 23.709, 10687.861, 336.404, 52811.958 24/06/23,13:03:02,09,09,1, 12.0,1,1, 23.709, 10688.316, 335.815, 52812.350 24/06/23,13:03:02,10,09,1, 12.0,1,1, 23.709, 10688.450, 337.442, 52812.163 24/06/23,13:03:02,11,09,1, 12.0,1,1, 23.709, 10688.065, 335.994, 52812.666 24/06/23,13:03:02,12,09,1, 12.0,1,1, 23.709, 10689.025, 336.610, 52812.840 24/06/23,13:03:02,13,09,1, 12.0,1,1, 23.709, 10688.604, 337.271, 52812.495 24/06/23,13:03:02,14,09,1, 12.0,1,1, 23.709, 10688.360, 335.622, 52812.689 24/06/23,13:03:02,15,09,1, 12.0,1,1, 23.709, 10688.801, 337.083, 52812.216 24/06/23,13:03:02,16,09,1, 12.0,1,1, 23.709, 10687.813, 336.427, 52812.025 24/06/23,13:03:02,17,09,1, 12.0,1,1, 23.709, 10688.297, 335.809, 52812.288 24/06/23,13:03:02,18,09,1, 12.0,1,1, 23.709, 10688.475, 337.468, 52812.115 24/06/23,13:03:02,19,09,1, 12.0,1,1, 23.709, 10688.076, 335.977, 52812.696 24/06/23,13:03:03,00,08,1, 11.9,1,1, 23.711, 10688.070, 335.977, 52812.696 24/06/23,13:03:03,01,08,1, 11.9,1,1, 23.711, 10688.182, 335.809, 52812.348 24/06/23,13:03:03,02,08,1, 11.9,1,1, 23.711, 10688.403, 337.573, 52812.181 24/06/23,13:03:03,03,08,1, 11.9,1,1, 23.711, 10687.919, 336.119, 52812.617 24/06/23,13:03:03,04,08,1, 11.9,1,1, 23.711, 10688.812, 336.583, 52812.858 24/06/23,13:03:03,05,08,1, 11.9,1,1, 23.711, 10688.543, 337.415, 52812.574 24/06/23,13:03:03,06,08,1, 11.9,1,1, 23.711, 10688.271, 335.637, 52812.804 24/06/23,13:03:03,07,08,1, 11.9,1,1, 23.711, 10688.784, 337.077, 52812.339 24/06/23,13:03:03,08,08,1, 11.9,1,1, 23.711, 10687.871, 336.615, 52812.143 24/06/23,13:03:03,09,08,1, 11.9,1,1, 23.711, 10688.100, 335.744, 52812.334 24/06/23,13:03:03,10,08,1, 11.9,1,1, 23.711, 10688.374, 337.530, 52812.249 24/06/23,13:03:03,11,08,1, 11.9,1,1, 23.711, 10687.852, 336.138, 52812.603 24/06/23,13:03:03,12,08,1, 11.9,1,1, 23.711, 10688.820, 336.575, 52812.885 24/06/23,13:03:03,13,08,1, 11.9,1,1, 23.711, 10688.555, 337.440, 52812.640 24/06/23,13:03:03,14,08,1, 11.9,1,1, 23.711, 10688.324, 335.664, 52812.785 24/06/23,13:03:03,15,08,1, 11.9,1,1, 23.711, 10688.759, 337.026, 52812.393 24/06/23,13:03:03,16,08,1, 11.9,1,1, 23.711, 10687.824, 336.606, 52812.158 24/06/23,13:03:03,17,08,1, 11.9,1,1, 23.711, 10688.130, 335.753, 52812.344 24/06/23,13:03:03,18,08,1, 11.9,1,1, 23.711, 10688.319, 337.537, 52812.181 24/06/23,13:03:03,19,08,1, 11.9,1,1, 23.711, 10687.860, 336.144, 52812.619 24/06/23,13:03:04,00,10,1, 11.9,1,1, 23.712, 10687.853, 336.144, 52812.619 24/06/23,13:03:04,01,10,1, 11.9,1,1, 23.712, 10688.010, 335.816, 52812.455 24/06/23,13:03:04,02,10,1, 11.9,1,1, 23.712, 10688.260, 337.582, 52812.145 24/06/23,13:03:04,03,10,1, 11.9,1,1, 23.712, 10687.702, 336.258, 52812.558 24/06/23,13:03:04,04,10,1, 11.9,1,1, 23.712, 10688.623, 336.572, 52812.843 24/06/23,13:03:04,05,10,1, 11.9,1,1, 23.712, 10688.449, 337.560, 52812.639 24/06/23,13:03:04,06,10,1, 11.9,1,1, 23.712, 10688.260, 335.746, 52812.957 24/06/23,13:03:04,07,10,1, 11.9,1,1, 23.712, 10688.765, 337.126, 52812.500 24/06/23,13:03:04,08,10,1, 11.9,1,1, 23.712, 10687.807, 336.776, 52812.230 24/06/23,13:03:04,09,10,1, 11.9,1,1, 23.712, 10688.038, 335.808, 52812.393 24/06/23,13:03:04,10,10,1, 11.9,1,1, 23.712, 10688.285, 337.609, 52812.190 24/06/23,13:03:04,11,10,1, 11.9,1,1, 23.712, 10687.704, 336.241, 52812.565 24/06/23,13:03:04,12,10,1, 11.9,1,1, 23.712, 10688.606, 336.548, 52812.802 24/06/23,13:03:04,13,10,1, 11.9,1,1, 23.712, 10688.429, 337.584, 52812.670 24/06/23,13:03:04,14,10,1, 11.9,1,1, 23.712, 10688.188, 335.742, 52812.893 24/06/23,13:03:04,15,10,1, 11.9,1,1, 23.712, 10688.754, 337.145, 52812.487 24/06/23,13:03:04,16,10,1, 11.9,1,1, 23.712, 10687.840, 336.831, 52812.166 24/06/23,13:03:04,17,10,1, 11.9,1,1, 23.712, 10688.041, 335.774, 52812.458 24/06/23,13:03:04,18,10,1, 11.9,1,1, 23.712, 10688.271, 337.597, 52812.173 24/06/23,13:03:04,19,10,1, 11.9,1,1, 23.712, 10687.693, 336.261, 52812.522 24/06/23,13:03:05,00,09,1, 11.8,1,1, 23.711, 10687.686, 336.261, 52812.522 24/06/23,13:03:05,01,09,1, 11.8,1,1, 23.711, 10687.927, 335.772, 52812.454 24/06/23,13:03:05,02,09,1, 11.8,1,1, 23.711, 10688.235, 337.565, 52812.213 24/06/23,13:03:05,03,09,1, 11.8,1,1, 23.711, 10687.536, 336.275, 52812.542 24/06/23,13:03:05,04,09,1, 11.8,1,1, 23.711, 10688.452, 336.501, 52812.796 24/06/23,13:03:05,05,09,1, 11.8,1,1, 23.711, 10688.321, 337.682, 52812.640 24/06/23,13:03:05,06,09,1, 11.8,1,1, 23.711, 10688.117, 335.895, 52812.985 24/06/23,13:03:05,07,09,1, 11.8,1,1, 23.711, 10688.683, 337.186, 52812.550 24/06/23,13:03:05,08,09,1, 11.8,1,1, 23.711, 10687.816, 336.947, 52812.337 24/06/23,13:03:05,09,09,1, 11.8,1,1, 23.711, 10687.936, 335.818, 52812.524 24/06/23,13:03:05,10,09,1, 11.8,1,1, 23.711, 10688.142, 337.564, 52812.155 24/06/23,13:03:05,11,09,1, 11.8,1,1, 23.711, 10687.573, 336.323, 52812.468 24/06/23,13:03:05,12,09,1, 11.8,1,1, 23.711, 10688.445, 336.543, 52812.853 24/06/23,13:03:05,13,09,1, 11.8,1,1, 23.711, 10688.338, 337.668, 52812.647 24/06/23,13:03:05,14,09,1, 11.8,1,1, 23.711, 10688.045, 335.901, 52812.991 24/06/23,13:03:05,15,09,1, 11.8,1,1, 23.711, 10688.731, 337.174, 52812.655 24/06/23,13:03:05,16,09,1, 11.8,1,1, 23.711, 10687.754, 336.925, 52812.226 24/06/23,13:03:05,17,09,1, 11.8,1,1, 23.711, 10687.951, 335.865, 52812.512 24/06/23,13:03:05,18,09,1, 11.8,1,1, 23.711, 10688.134, 337.626, 52812.189 24/06/23,13:03:05,19,09,1, 11.8,1,1, 23.711, 10687.522, 336.359, 52812.533 24/06/23,13:03:06,00,10,1, 11.9,1,1, 23.716, 10687.519, 336.359, 52812.533 24/06/23,13:03:06,01,10,1, 11.9,1,1, 23.716, 10687.852, 335.810, 52812.507 24/06/23,13:03:06,02,10,1, 11.9,1,1, 23.716, 10688.071, 337.597, 52812.176 24/06/23,13:03:06,03,10,1, 11.9,1,1, 23.716, 10687.476, 336.427, 52812.534 24/06/23,13:03:06,04,10,1, 11.9,1,1, 23.716, 10688.348, 336.570, 52812.925 24/06/23,13:03:06,05,10,1, 11.9,1,1, 23.716, 10688.280, 337.775, 52812.698 24/06/23,13:03:06,06,10,1, 11.9,1,1, 23.716, 10688.021, 336.007, 52813.074 24/06/23,13:03:06,07,10,1, 11.9,1,1, 23.716, 10688.676, 337.195, 52812.722 24/06/23,13:03:06,08,10,1, 11.9,1,1, 23.716, 10687.725, 337.014, 52812.365 24/06/23,13:03:06,09,10,1, 11.9,1,1, 23.716, 10687.834, 335.866, 52812.551 24/06/23,13:03:06,10,10,1, 11.9,1,1, 23.716, 10688.093, 337.609, 52812.082 24/06/23,13:03:06,11,10,1, 11.9,1,1, 23.716, 10687.431, 336.453, 52812.596 24/06/23,13:03:06,12,10,1, 11.9,1,1, 23.716, 10688.330, 336.592, 52812.942 24/06/23,13:03:06,13,10,1, 11.9,1,1, 23.716, 10688.257, 337.789, 52812.728 24/06/23,13:03:06,14,10,1, 11.9,1,1, 23.716, 10688.039, 336.055, 52813.120 24/06/23,13:03:06,15,10,1, 11.9,1,1, 23.716, 10688.618, 337.214, 52812.741 24/06/23,13:03:06,16,10,1, 11.9,1,1, 23.716, 10687.708, 337.056, 52812.375 24/06/23,13:03:06,17,10,1, 11.9,1,1, 23.716, 10687.872, 335.886, 52812.615 24/06/23,13:03:06,18,10,1, 11.9,1,1, 23.716, 10688.075, 337.607, 52812.265 24/06/23,13:03:06,19,10,1, 11.9,1,1, 23.716, 10687.411, 336.416, 52812.585 24/06/23,13:03:07,00,09,1, 11.9,1,1, 23.713, 10687.402, 336.416, 52812.585 24/06/23,13:03:07,01,09,1, 11.9,1,1, 23.713, 10687.782, 335.903, 52812.597 24/06/23,13:03:07,02,09,1, 11.9,1,1, 23.713, 10687.999, 337.656, 52812.249 24/06/23,13:03:07,03,09,1, 11.9,1,1, 23.713, 10687.418, 336.507, 52812.663 24/06/23,13:03:07,04,09,1, 11.9,1,1, 23.713, 10688.266, 336.659, 52813.017 24/06/23,13:03:07,05,09,1, 11.9,1,1, 23.713, 10688.165, 337.872, 52812.836 24/06/23,13:03:07,06,09,1, 11.9,1,1, 23.713, 10687.961, 336.074, 52813.142 24/06/23,13:03:07,07,09,1, 11.9,1,1, 23.713, 10688.578, 337.266, 52812.794 24/06/23,13:03:07,08,09,1, 11.9,1,1, 23.713, 10687.684, 337.092, 52812.435 24/06/23,13:03:07,09,09,1, 11.9,1,1, 23.713, 10687.773, 335.929, 52812.598 24/06/23,13:03:07,10,09,1, 11.9,1,1, 23.713, 10688.012, 337.644, 52812.247 24/06/23,13:03:07,11,09,1, 11.9,1,1, 23.713, 10687.382, 336.515, 52812.666 24/06/23,13:03:07,12,09,1, 11.9,1,1, 23.713, 10688.301, 336.715, 52812.985 24/06/23,13:03:07,13,09,1, 11.9,1,1, 23.713, 10688.207, 337.861, 52812.893 24/06/23,13:03:07,14,09,1, 11.9,1,1, 23.713, 10687.948, 336.091, 52813.138 24/06/23,13:03:07,15,09,1, 11.9,1,1, 23.713, 10688.527, 337.254, 52812.767 24/06/23,13:03:07,16,09,1, 11.9,1,1, 23.713, 10687.677, 337.069, 52812.488 24/06/23,13:03:07,17,09,1, 11.9,1,1, 23.713, 10687.751, 335.932, 52812.532 24/06/23,13:03:07,18,09,1, 11.9,1,1, 23.713, 10688.034, 337.692, 52812.346 24/06/23,13:03:07,19,09,1, 11.9,1,1, 23.713, 10687.410, 336.503, 52812.613 24/06/23,13:03:08,00,10,1, 11.9,1,1, 23.715, 10687.402, 336.503, 52812.613 24/06/23,13:03:08,01,10,1, 11.9,1,1, 23.715, 10687.676, 335.972, 52812.675 24/06/23,13:03:08,02,10,1, 11.9,1,1, 23.715, 10687.921, 337.820, 52812.397 24/06/23,13:03:08,03,10,1, 11.9,1,1, 23.715, 10687.359, 336.587, 52812.764 24/06/23,13:03:08,04,10,1, 11.9,1,1, 23.715, 10688.207, 336.770, 52813.121 24/06/23,13:03:08,05,10,1, 11.9,1,1, 23.715, 10688.097, 337.891, 52812.884 24/06/23,13:03:08,06,10,1, 11.9,1,1, 23.715, 10687.899, 336.090, 52813.191 24/06/23,13:03:08,07,10,1, 11.9,1,1, 23.715, 10688.456, 337.358, 52812.790 24/06/23,13:03:08,08,10,1, 11.9,1,1, 23.715, 10687.537, 337.110, 52812.487 24/06/23,13:03:08,09,10,1, 11.9,1,1, 23.715, 10687.663, 335.969, 52812.634 24/06/23,13:03:08,10,10,1, 11.9,1,1, 23.715, 10687.941, 337.807, 52812.370 24/06/23,13:03:08,11,10,1, 11.9,1,1, 23.715, 10687.287, 336.604, 52812.818 24/06/23,13:03:08,12,10,1, 11.9,1,1, 23.715, 10688.223, 336.825, 52813.025 24/06/23,13:03:08,13,10,1, 11.9,1,1, 23.715, 10688.094, 337.893, 52812.873 24/06/23,13:03:08,14,10,1, 11.9,1,1, 23.715, 10687.845, 336.108, 52813.184 24/06/23,13:03:08,15,10,1, 11.9,1,1, 23.715, 10688.435, 337.318, 52812.819 24/06/23,13:03:08,16,10,1, 11.9,1,1, 23.715, 10687.556, 337.088, 52812.458 24/06/23,13:03:08,17,10,1, 11.9,1,1, 23.715, 10687.664, 335.974, 52812.655 24/06/23,13:03:08,18,10,1, 11.9,1,1, 23.715, 10687.897, 337.756, 52812.395 24/06/23,13:03:08,19,10,1, 11.9,1,1, 23.715, 10687.330, 336.545, 52812.775 24/06/23,13:03:09,00,09,1, 11.9,1,1, 23.715, 10687.327, 336.545, 52812.775 24/06/23,13:03:09,01,09,1, 11.9,1,1, 23.715, 10687.589, 336.112, 52812.676 24/06/23,13:03:09,02,09,1, 11.9,1,1, 23.715, 10687.843, 337.937, 52812.550 24/06/23,13:03:09,03,09,1, 11.9,1,1, 23.715, 10687.334, 336.601, 52812.902 24/06/23,13:03:09,04,09,1, 11.9,1,1, 23.715, 10688.179, 336.891, 52813.167 24/06/23,13:03:09,05,09,1, 11.9,1,1, 23.715, 10687.966, 337.911, 52813.019 24/06/23,13:03:09,06,09,1, 11.9,1,1, 23.715, 10687.813, 336.141, 52813.167 24/06/23,13:03:09,07,09,1, 11.9,1,1, 23.715, 10688.316, 337.462, 52812.778 24/06/23,13:03:09,08,09,1, 11.9,1,1, 23.715, 10687.442, 337.129, 52812.564 24/06/23,13:03:09,09,09,1, 11.9,1,1, 23.715, 10687.574, 336.077, 52812.681 24/06/23,13:03:09,10,09,1, 11.9,1,1, 23.715, 10687.802, 337.960, 52812.502 24/06/23,13:03:09,11,09,1, 11.9,1,1, 23.715, 10687.338, 336.617, 52812.984 24/06/23,13:03:09,12,09,1, 11.9,1,1, 23.715, 10688.232, 336.928, 52813.101 24/06/23,13:03:09,13,09,1, 11.9,1,1, 23.715, 10688.008, 337.997, 52813.065 24/06/23,13:03:09,14,09,1, 11.9,1,1, 23.715, 10687.792, 336.166, 52813.281 24/06/23,13:03:09,15,09,1, 11.9,1,1, 23.715, 10688.255, 337.451, 52812.799 24/06/23,13:03:09,16,09,1, 11.9,1,1, 23.715, 10687.437, 337.118, 52812.580 24/06/23,13:03:09,17,09,1, 11.9,1,1, 23.715, 10687.551, 336.122, 52812.619 24/06/23,13:03:09,18,09,1, 11.9,1,1, 23.715, 10687.865, 337.899, 52812.511 24/06/23,13:03:09,19,09,1, 11.9,1,1, 23.715, 10687.313, 336.612, 52812.902 24/06/23,13:03:10,00,09,1, 11.9,1,1, 23.714, 10687.311, 336.612, 52812.902 24/06/23,13:03:10,01,09,1, 11.9,1,1, 23.714, 10687.562, 336.225, 52812.721 24/06/23,13:03:10,02,09,1, 11.9,1,1, 23.714, 10687.773, 338.029, 52812.603 24/06/23,13:03:10,03,09,1, 11.9,1,1, 23.714, 10687.317, 336.623, 52813.050 24/06/23,13:03:10,04,09,1, 11.9,1,1, 23.714, 10688.226, 337.009, 52813.211 24/06/23,13:03:10,05,09,1, 11.9,1,1, 23.714, 10687.990, 337.939, 52813.117 24/06/23,13:03:10,06,09,1, 11.9,1,1, 23.714, 10687.743, 336.105, 52813.253 24/06/23,13:03:10,07,09,1, 11.9,1,1, 23.714, 10688.095, 337.536, 52812.706 24/06/23,13:03:10,08,09,1, 11.9,1,1, 23.714, 10687.279, 337.109, 52812.528 24/06/23,13:03:10,09,09,1, 11.9,1,1, 23.714, 10687.556, 336.242, 52812.742 24/06/23,13:03:10,10,09,1, 11.9,1,1, 23.714, 10687.771, 337.999, 52812.663 24/06/23,13:03:10,11,09,1, 11.9,1,1, 23.714, 10687.303, 336.616, 52813.104 24/06/23,13:03:10,12,09,1, 11.9,1,1, 23.714, 10688.184, 337.080, 52813.277 24/06/23,13:03:10,13,09,1, 11.9,1,1, 23.714, 10687.913, 337.933, 52813.101 24/06/23,13:03:10,14,09,1, 11.9,1,1, 23.714, 10687.721, 336.114, 52813.186 24/06/23,13:03:10,15,09,1, 11.9,1,1, 23.714, 10688.185, 337.533, 52812.666 24/06/23,13:03:10,16,09,1, 11.9,1,1, 23.714, 10687.241, 337.077, 52812.613 24/06/23,13:03:10,17,09,1, 11.9,1,1, 23.714, 10687.507, 336.232, 52812.774 24/06/23,13:03:10,18,09,1, 11.9,1,1, 23.714, 10687.747, 338.002, 52812.693 24/06/23,13:03:10,19,09,1, 11.9,1,1, 23.714, 10687.316, 336.629, 52813.093 24/06/23,13:03:11,00,10,1, 12.0,1,1, 23.711, 10687.311, 336.629, 52813.093 24/06/23,13:03:11,01,10,1, 12.0,1,1, 23.711, 10687.498, 336.332, 52812.776 24/06/23,13:03:11,02,10,1, 12.0,1,1, 23.711, 10687.722, 338.137, 52812.783 24/06/23,13:03:11,03,10,1, 12.0,1,1, 23.711, 10687.325, 336.632, 52813.232 24/06/23,13:03:11,04,10,1, 12.0,1,1, 23.711, 10688.231, 337.211, 52813.289 24/06/23,13:03:11,05,10,1, 12.0,1,1, 23.711, 10687.812, 337.875, 52813.074 24/06/23,13:03:11,06,10,1, 12.0,1,1, 23.711, 10687.564, 336.179, 52813.133 24/06/23,13:03:11,07,10,1, 12.0,1,1, 23.711, 10687.997, 337.642, 52812.765 24/06/23,13:03:11,08,10,1, 12.0,1,1, 23.711, 10687.126, 337.055, 52812.602 24/06/23,13:03:11,09,10,1, 12.0,1,1, 23.711, 10687.495, 336.361, 52812.738 24/06/23,13:03:11,10,10,1, 12.0,1,1, 23.711, 10687.723, 338.138, 52812.788 24/06/23,13:03:11,11,10,1, 12.0,1,1, 23.711, 10687.346, 336.615, 52813.214 24/06/23,13:03:11,12,10,1, 12.0,1,1, 23.711, 10688.197, 337.168, 52813.321 24/06/23,13:03:11,13,10,1, 12.0,1,1, 23.711, 10687.784, 337.909, 52813.069 24/06/23,13:03:11,14,10,1, 12.0,1,1, 23.711, 10687.624, 336.183, 52813.172 24/06/23,13:03:11,15,10,1, 12.0,1,1, 23.711, 10687.902, 337.625, 52812.561 24/06/23,13:03:11,16,10,1, 12.0,1,1, 23.711, 10687.070, 336.983, 52812.737 24/06/23,13:03:11,17,10,1, 12.0,1,1, 23.711, 10687.504, 336.349, 52812.893 24/06/23,13:03:11,18,10,1, 12.0,1,1, 23.711, 10687.664, 338.093, 52812.783 24/06/23,13:03:11,19,10,1, 12.0,1,1, 23.711, 10687.300, 336.591, 52813.270 24/06/23,13:03:12,00,09,1, 11.9,1,1, 23.714, 10687.294, 336.591, 52813.270 24/06/23,13:03:12,01,09,1, 11.9,1,1, 23.714, 10687.483, 336.532, 52812.916 24/06/23,13:03:12,02,09,1, 11.9,1,1, 23.714, 10687.651, 338.207, 52812.935 24/06/23,13:03:12,03,09,1, 11.9,1,1, 23.714, 10687.324, 336.564, 52813.371 24/06/23,13:03:12,04,09,1, 11.9,1,1, 23.714, 10688.193, 337.328, 52813.327 24/06/23,13:03:12,05,09,1, 11.9,1,1, 23.714, 10687.655, 337.744, 52813.094 24/06/23,13:03:12,06,09,1, 11.9,1,1, 23.714, 10687.451, 336.161, 52813.129 24/06/23,13:03:12,07,09,1, 11.9,1,1, 23.714, 10687.767, 337.735, 52812.632 24/06/23,13:03:12,08,09,1, 11.9,1,1, 23.714, 10686.972, 336.996, 52812.674 24/06/23,13:03:12,09,09,1, 11.9,1,1, 23.714, 10687.471, 336.537, 52812.959 24/06/23,13:03:12,10,09,1, 11.9,1,1, 23.714, 10687.624, 338.154, 52812.905 24/06/23,13:03:12,11,09,1, 11.9,1,1, 23.714, 10687.276, 336.577, 52813.374 24/06/23,13:03:12,12,09,1, 11.9,1,1, 23.714, 10688.193, 337.330, 52813.468 24/06/23,13:03:12,13,09,1, 11.9,1,1, 23.714, 10687.617, 337.786, 52813.171 24/06/23,13:03:12,14,09,1, 11.9,1,1, 23.714, 10687.431, 336.212, 52813.144 24/06/23,13:03:12,15,09,1, 11.9,1,1, 23.714, 10687.790, 337.789, 52812.746 24/06/23,13:03:12,16,09,1, 11.9,1,1, 23.714, 10686.925, 336.985, 52812.681 24/06/23,13:03:12,17,09,1, 11.9,1,1, 23.714, 10687.491, 336.561, 52812.960 24/06/23,13:03:12,18,09,1, 11.9,1,1, 23.714, 10687.616, 338.108, 52812.948 24/06/23,13:03:12,19,09,1, 11.9,1,1, 23.714, 10687.366, 336.545, 52813.421 24/06/23,13:03:13,00,09,1, 12.0,1,1, 23.710, 10687.361, 336.545, 52813.421 24/06/23,13:03:13,01,09,1, 12.0,1,1, 23.710, 10687.523, 336.731, 52813.137 24/06/23,13:03:13,02,09,1, 12.0,1,1, 23.710, 10687.659, 338.200, 52813.218 24/06/23,13:03:13,03,09,1, 12.0,1,1, 23.710, 10687.383, 336.489, 52813.483 24/06/23,13:03:13,04,09,1, 12.0,1,1, 23.710, 10688.067, 337.487, 52813.366 24/06/23,13:03:13,05,09,1, 12.0,1,1, 23.710, 10687.453, 337.676, 52813.110 24/06/23,13:03:13,06,09,1, 12.0,1,1, 23.710, 10687.314, 336.205, 52813.082 24/06/23,13:03:13,07,09,1, 12.0,1,1, 23.710, 10687.603, 337.936, 52812.734 24/06/23,13:03:13,08,09,1, 12.0,1,1, 23.710, 10686.863, 336.932, 52812.873 24/06/23,13:03:13,09,09,1, 12.0,1,1, 23.710, 10687.515, 336.733, 52813.171 24/06/23,13:03:13,10,09,1, 12.0,1,1, 23.710, 10687.646, 338.204, 52813.229 24/06/23,13:03:13,11,09,1, 12.0,1,1, 23.710, 10687.339, 336.486, 52813.436 24/06/23,13:03:13,12,09,1, 12.0,1,1, 23.710, 10688.040, 337.513, 52813.328 24/06/23,13:03:13,13,09,1, 12.0,1,1, 23.710, 10687.412, 337.641, 52813.123 24/06/23,13:03:13,14,09,1, 12.0,1,1, 23.710, 10687.256, 336.224, 52812.991 24/06/23,13:03:13,15,09,1, 12.0,1,1, 23.710, 10687.517, 337.921, 52812.684 24/06/23,13:03:13,16,09,1, 12.0,1,1, 23.710, 10686.859, 336.932, 52812.894 24/06/23,13:03:13,17,09,1, 12.0,1,1, 23.710, 10687.478, 336.760, 52813.100 24/06/23,13:03:13,18,09,1, 12.0,1,1, 23.710, 10687.603, 338.191, 52813.160 24/06/23,13:03:13,19,09,1, 12.0,1,1, 23.710, 10687.338, 336.477, 52813.489 24/06/23,13:03:14,00,10,1, 11.9,1,1, 23.715, 10687.336, 336.477, 52813.489 24/06/23,13:03:14,01,10,1, 11.9,1,1, 23.715, 10687.613, 336.982, 52813.357 24/06/23,13:03:14,02,10,1, 11.9,1,1, 23.715, 10687.557, 338.162, 52813.298 24/06/23,13:03:14,03,10,1, 11.9,1,1, 23.715, 10687.333, 336.398, 52813.496 24/06/23,13:03:14,04,10,1, 11.9,1,1, 23.715, 10687.893, 337.611, 52813.287 24/06/23,13:03:14,05,10,1, 11.9,1,1, 23.715, 10687.123, 337.482, 52812.975 24/06/23,13:03:14,06,10,1, 11.9,1,1, 23.715, 10687.113, 336.297, 52813.000 24/06/23,13:03:14,07,10,1, 11.9,1,1, 23.715, 10687.400, 338.069, 52812.846 24/06/23,13:03:14,08,10,1, 11.9,1,1, 23.715, 10686.733, 336.869, 52813.081 24/06/23,13:03:14,09,10,1, 11.9,1,1, 23.715, 10687.577, 336.993, 52813.292 24/06/23,13:03:14,10,10,1, 11.9,1,1, 23.715, 10687.559, 338.228, 52813.350 24/06/23,13:03:14,11,10,1, 11.9,1,1, 23.715, 10687.286, 336.388, 52813.527 24/06/23,13:03:14,12,10,1, 11.9,1,1, 23.715, 10687.846, 337.653, 52813.268 24/06/23,13:03:14,13,10,1, 11.9,1,1, 23.715, 10687.068, 337.494, 52812.949 24/06/23,13:03:14,14,10,1, 11.9,1,1, 23.715, 10687.157, 336.287, 52813.025 24/06/23,13:03:14,15,10,1, 11.9,1,1, 23.715, 10687.349, 338.083, 52812.824 24/06/23,13:03:14,16,10,1, 11.9,1,1, 23.715, 10686.765, 336.919, 52813.033 24/06/23,13:03:14,17,10,1, 11.9,1,1, 23.715, 10687.582, 337.038, 52813.362 24/06/23,13:03:14,18,10,1, 11.9,1,1, 23.715, 10687.563, 338.249, 52813.395 24/06/23,13:03:14,19,10,1, 11.9,1,1, 23.715, 10687.238, 336.441, 52813.521 24/06/23,13:03:15,00,09,1, 12.0,1,1, 23.714, 10687.236, 336.441, 52813.521 24/06/23,13:03:15,01,09,1, 12.0,1,1, 23.714, 10687.600, 337.232, 52813.493 24/06/23,13:03:15,02,09,1, 12.0,1,1, 23.714, 10687.415, 338.206, 52813.439 24/06/23,13:03:15,03,09,1, 12.0,1,1, 23.714, 10687.185, 336.416, 52813.517 24/06/23,13:03:15,04,09,1, 12.0,1,1, 23.714, 10687.663, 337.731, 52813.198 24/06/23,13:03:15,05,09,1, 12.0,1,1, 23.714, 10686.750, 337.334, 52812.846 24/06/23,13:03:15,06,09,1, 12.0,1,1, 23.714, 10686.983, 336.359, 52813.050 24/06/23,13:03:15,07,09,1, 12.0,1,1, 23.714, 10687.185, 338.210, 52812.937 24/06/23,13:03:15,08,09,1, 12.0,1,1, 23.714, 10686.744, 336.824, 52813.266 24/06/23,13:03:15,09,09,1, 12.0,1,1, 23.714, 10687.625, 337.226, 52813.488 24/06/23,13:03:15,10,09,1, 12.0,1,1, 23.714, 10687.447, 338.194, 52813.451 24/06/23,13:03:15,11,09,1, 12.0,1,1, 23.714, 10687.168, 336.412, 52813.514 24/06/23,13:03:15,12,09,1, 12.0,1,1, 23.714, 10687.640, 337.787, 52813.189 24/06/23,13:03:15,13,09,1, 12.0,1,1, 23.714, 10686.777, 337.369, 52812.907 24/06/23,13:03:15,14,09,1, 12.0,1,1, 23.714, 10686.998, 336.409, 52812.973 24/06/23,13:03:15,15,09,1, 12.0,1,1, 23.714, 10687.228, 338.252, 52812.938 24/06/23,13:03:15,16,09,1, 12.0,1,1, 23.714, 10686.732, 336.837, 52813.334 24/06/23,13:03:15,17,09,1, 12.0,1,1, 23.714, 10687.579, 337.190, 52813.488 24/06/23,13:03:15,18,09,1, 12.0,1,1, 23.714, 10687.389, 338.192, 52813.450 24/06/23,13:03:15,19,09,1, 12.0,1,1, 23.714, 10687.132, 336.371, 52813.505 24/06/23,13:03:16,00,09,1, 11.9,1,1, 23.712, 10687.127, 336.371, 52813.505 24/06/23,13:03:16,01,09,1, 11.9,1,1, 23.712, 10687.648, 337.421, 52813.628 24/06/23,13:03:16,02,09,1, 11.9,1,1, 23.712, 10687.220, 338.034, 52813.458 24/06/23,13:03:16,03,09,1, 11.9,1,1, 23.712, 10687.058, 336.382, 52813.484 24/06/23,13:03:16,04,09,1, 11.9,1,1, 23.712, 10687.379, 337.902, 52812.979 24/06/23,13:03:16,05,09,1, 11.9,1,1, 23.712, 10686.538, 337.271, 52812.945 24/06/23,13:03:16,06,09,1, 11.9,1,1, 23.712, 10686.968, 336.629, 52813.241 24/06/23,13:03:16,07,09,1, 11.9,1,1, 23.712, 10687.100, 338.321, 52813.104 24/06/23,13:03:16,08,09,1, 11.9,1,1, 23.712, 10686.782, 336.776, 52813.467 24/06/23,13:03:16,09,09,1, 11.9,1,1, 23.712, 10687.662, 337.452, 52813.634 24/06/23,13:03:16,10,09,1, 11.9,1,1, 23.712, 10687.191, 338.034, 52813.450 24/06/23,13:03:16,11,09,1, 11.9,1,1, 23.712, 10687.001, 336.314, 52813.387 24/06/23,13:03:16,12,09,1, 11.9,1,1, 23.712, 10687.334, 337.918, 52813.021 24/06/23,13:03:16,13,09,1, 11.9,1,1, 23.712, 10686.493, 337.242, 52812.883 24/06/23,13:03:16,14,09,1, 11.9,1,1, 23.712, 10686.883, 336.664, 52813.169 24/06/23,13:03:16,15,09,1, 11.9,1,1, 23.712, 10687.144, 338.399, 52813.175 24/06/23,13:03:16,16,09,1, 11.9,1,1, 23.712, 10686.818, 336.785, 52813.569 24/06/23,13:03:16,17,09,1, 11.9,1,1, 23.712, 10687.660, 337.479, 52813.514 24/06/23,13:03:16,18,09,1, 11.9,1,1, 23.712, 10687.166, 338.028, 52813.451 24/06/23,13:03:16,19,09,1, 11.9,1,1, 23.712, 10686.980, 336.349, 52813.445 24/06/23,13:03:17,00,09,1, 11.9,1,1, 23.715, 10686.977, 336.349, 52813.445 24/06/23,13:03:17,01,09,1, 11.9,1,1, 23.715, 10687.564, 337.609, 52813.601 24/06/23,13:03:17,02,09,1, 11.9,1,1, 23.715, 10686.998, 337.927, 52813.349 24/06/23,13:03:17,03,09,1, 11.9,1,1, 23.715, 10686.850, 336.330, 52813.312 24/06/23,13:03:17,04,09,1, 11.9,1,1, 23.715, 10687.047, 338.049, 52813.007 24/06/23,13:03:17,05,09,1, 11.9,1,1, 23.715, 10686.302, 337.119, 52813.048 24/06/23,13:03:17,06,09,1, 11.9,1,1, 23.715, 10686.939, 336.866, 52813.334 24/06/23,13:03:17,07,09,1, 11.9,1,1, 23.715, 10687.073, 338.384, 52813.362 24/06/23,13:03:17,08,09,1, 11.9,1,1, 23.715, 10686.793, 336.680, 52813.703 24/06/23,13:03:17,09,09,1, 11.9,1,1, 23.715, 10687.561, 337.656, 52813.620 24/06/23,13:03:17,10,09,1, 11.9,1,1, 23.715, 10686.910, 337.935, 52813.351 24/06/23,13:03:17,11,09,1, 11.9,1,1, 23.715, 10686.776, 336.372, 52813.295 24/06/23,13:03:17,12,09,1, 11.9,1,1, 23.715, 10687.053, 338.084, 52812.966 24/06/23,13:03:17,13,09,1, 11.9,1,1, 23.715, 10686.299, 337.123, 52812.984 24/06/23,13:03:17,14,09,1, 11.9,1,1, 23.715, 10686.933, 336.882, 52813.268 24/06/23,13:03:17,15,09,1, 11.9,1,1, 23.715, 10687.105, 338.407, 52813.333 24/06/23,13:03:17,16,09,1, 11.9,1,1, 23.715, 10686.779, 336.704, 52813.658 24/06/23,13:03:17,17,09,1, 11.9,1,1, 23.715, 10687.535, 337.629, 52813.601 24/06/23,13:03:17,18,09,1, 11.9,1,1, 23.715, 10686.903, 337.821, 52813.339 24/06/23,13:03:17,19,09,1, 11.9,1,1, 23.715, 10686.754, 336.365, 52813.225 24/06/23,13:03:18,00,09,1, 12.0,1,1, 23.711, 10686.752, 336.365, 52813.225 24/06/23,13:03:18,01,09,1, 12.0,1,1, 23.711, 10687.429, 337.721, 52813.586 24/06/23,13:03:18,02,09,1, 12.0,1,1, 23.711, 10686.675, 337.685, 52813.224 24/06/23,13:03:18,03,09,1, 12.0,1,1, 23.711, 10686.629, 336.399, 52813.271 24/06/23,13:03:18,04,09,1, 12.0,1,1, 23.711, 10686.895, 338.205, 52812.955 24/06/23,13:03:18,05,09,1, 12.0,1,1, 23.711, 10686.291, 337.067, 52813.217 24/06/23,13:03:18,06,09,1, 12.0,1,1, 23.711, 10687.022, 337.191, 52813.594 24/06/23,13:03:18,07,09,1, 12.0,1,1, 23.711, 10687.094, 338.400, 52813.595 24/06/23,13:03:18,08,09,1, 12.0,1,1, 23.711, 10686.797, 336.605, 52813.814 24/06/23,13:03:18,09,09,1, 12.0,1,1, 23.711, 10687.453, 337.746, 52813.541 24/06/23,13:03:18,10,09,1, 12.0,1,1, 23.711, 10686.606, 337.681, 52813.274 24/06/23,13:03:18,11,09,1, 12.0,1,1, 23.711, 10686.621, 336.395, 52813.205 24/06/23,13:03:18,12,09,1, 12.0,1,1, 23.711, 10686.847, 338.209, 52813.040 24/06/23,13:03:18,13,09,1, 12.0,1,1, 23.711, 10686.262, 337.056, 52813.222 24/06/23,13:03:18,14,09,1, 12.0,1,1, 23.711, 10687.028, 337.163, 52813.565 24/06/23,13:03:18,15,09,1, 12.0,1,1, 23.711, 10687.047, 338.435, 52813.569 24/06/23,13:03:18,16,09,1, 12.0,1,1, 23.711, 10686.763, 336.629, 52813.773 24/06/23,13:03:18,17,09,1, 12.0,1,1, 23.711, 10687.380, 337.811, 52813.487 24/06/23,13:03:18,18,09,1, 12.0,1,1, 23.711, 10686.590, 337.700, 52813.261 24/06/23,13:03:18,19,09,1, 12.0,1,1, 23.711, 10686.549, 336.395, 52813.165 24/06/23,13:03:19,00,08,1, 11.9,1,1, 23.715, 10686.543, 336.395, 52813.165 24/06/23,13:03:19,01,08,1, 11.9,1,1, 23.715, 10687.224, 337.891, 52813.414 24/06/23,13:03:19,02,08,1, 11.9,1,1, 23.715, 10686.386, 337.616, 52813.242 24/06/23,13:03:19,03,08,1, 11.9,1,1, 23.715, 10686.487, 336.592, 52813.307 24/06/23,13:03:19,04,08,1, 11.9,1,1, 23.715, 10686.730, 338.398, 52813.086 24/06/23,13:03:19,05,08,1, 11.9,1,1, 23.715, 10686.294, 337.028, 52813.520 24/06/23,13:03:19,06,08,1, 11.9,1,1, 23.715, 10687.112, 337.370, 52813.788 24/06/23,13:03:19,07,08,1, 11.9,1,1, 23.715, 10686.947, 338.309, 52813.681 24/06/23,13:03:19,08,08,1, 11.9,1,1, 23.715, 10686.748, 336.560, 52813.722 24/06/23,13:03:19,09,08,1, 11.9,1,1, 23.715, 10687.187, 337.914, 52813.390 24/06/23,13:03:19,10,08,1, 11.9,1,1, 23.715, 10686.333, 337.574, 52813.203 24/06/23,13:03:19,11,08,1, 11.9,1,1, 23.715, 10686.483, 336.625, 52813.252 24/06/23,13:03:19,12,08,1, 11.9,1,1, 23.715, 10686.708, 338.372, 52813.148 24/06/23,13:03:19,13,08,1, 11.9,1,1, 23.715, 10686.283, 337.064, 52813.601 24/06/23,13:03:19,14,08,1, 11.9,1,1, 23.715, 10687.072, 337.418, 52813.729 24/06/23,13:03:19,15,08,1, 11.9,1,1, 23.715, 10686.953, 338.341, 52813.699 24/06/23,13:03:19,16,08,1, 11.9,1,1, 23.715, 10686.609, 336.474, 52813.809 24/06/23,13:03:19,17,08,1, 11.9,1,1, 23.715, 10687.112, 337.929, 52813.383 24/06/23,13:03:19,18,08,1, 11.9,1,1, 23.715, 10686.301, 337.530, 52813.162 24/06/23,13:03:19,19,08,1, 11.9,1,1, 23.715, 10686.523, 336.606, 52813.313 24/06/23,13:03:20,00,08,1, 11.9,1,1, 23.716, 10686.518, 336.606, 52813.313 24/06/23,13:03:20,01,08,1, 11.9,1,1, 23.716, 10686.883, 338.107, 52813.318 24/06/23,13:03:20,02,08,1, 11.9,1,1, 23.716, 10686.085, 337.453, 52813.215 24/06/23,13:03:20,03,08,1, 11.9,1,1, 23.716, 10686.446, 336.805, 52813.420 24/06/23,13:03:20,04,08,1, 11.9,1,1, 23.716, 10686.640, 338.551, 52813.350 24/06/23,13:03:20,05,08,1, 11.9,1,1, 23.716, 10686.281, 336.949, 52813.802 24/06/23,13:03:20,06,08,1, 11.9,1,1, 23.716, 10687.149, 337.634, 52813.844 24/06/23,13:03:20,07,08,1, 11.9,1,1, 23.716, 10686.727, 338.345, 52813.717 24/06/23,13:03:20,08,08,1, 11.9,1,1, 23.716, 10686.501, 336.592, 52813.633 24/06/23,13:03:20,09,08,1, 11.9,1,1, 23.716, 10686.878, 338.120, 52813.309 24/06/23,13:03:20,10,08,1, 11.9,1,1, 23.716, 10685.973, 337.480, 52813.251 24/06/23,13:03:20,11,08,1, 11.9,1,1, 23.716, 10686.408, 336.801, 52813.360 24/06/23,13:03:20,12,08,1, 11.9,1,1, 23.716, 10686.644, 338.543, 52813.449 24/06/23,13:03:20,13,08,1, 11.9,1,1, 23.716, 10686.267, 336.929, 52813.785 24/06/23,13:03:20,14,08,1, 11.9,1,1, 23.716, 10687.137, 337.603, 52813.872 24/06/23,13:03:20,15,08,1, 11.9,1,1, 23.716, 10686.720, 338.264, 52813.735 24/06/23,13:03:20,16,08,1, 11.9,1,1, 23.716, 10686.473, 336.576, 52813.644 24/06/23,13:03:20,17,08,1, 11.9,1,1, 23.716, 10686.830, 338.143, 52813.245 24/06/23,13:03:20,18,08,1, 11.9,1,1, 23.716, 10686.071, 337.526, 52813.289 24/06/23,13:03:20,19,08,1, 11.9,1,1, 23.716, 10686.425, 336.894, 52813.426 24/06/23,13:03:21,00,08,1, 12.0,1,1, 23.712, 10686.418, 336.894, 52813.426 24/06/23,13:03:21,01,08,1, 12.0,1,1, 23.712, 10686.599, 338.289, 52813.166 24/06/23,13:03:21,02,08,1, 12.0,1,1, 23.712, 10685.872, 337.357, 52813.323 24/06/23,13:03:21,03,08,1, 12.0,1,1, 23.712, 10686.505, 337.113, 52813.669 24/06/23,13:03:21,04,08,1, 12.0,1,1, 23.712, 10686.619, 338.675, 52813.657 24/06/23,13:03:21,05,08,1, 12.0,1,1, 23.712, 10686.333, 336.960, 52814.061 24/06/23,13:03:21,06,08,1, 12.0,1,1, 23.712, 10687.104, 337.917, 52813.978 24/06/23,13:03:21,07,08,1, 12.0,1,1, 23.712, 10686.446, 338.046, 52813.583 24/06/23,13:03:21,08,08,1, 12.0,1,1, 23.712, 10686.302, 336.592, 52813.659 24/06/23,13:03:21,09,08,1, 12.0,1,1, 23.712, 10686.571, 338.345, 52813.289 24/06/23,13:03:21,10,08,1, 12.0,1,1, 23.712, 10685.831, 337.339, 52813.403 24/06/23,13:03:21,11,08,1, 12.0,1,1, 23.712, 10686.464, 337.159, 52813.579 24/06/23,13:03:21,12,08,1, 12.0,1,1, 23.712, 10686.634, 338.622, 52813.572 24/06/23,13:03:21,13,08,1, 12.0,1,1, 23.712, 10686.356, 336.896, 52813.931 24/06/23,13:03:21,14,08,1, 12.0,1,1, 23.712, 10687.099, 337.874, 52813.904 24/06/23,13:03:21,15,08,1, 12.0,1,1, 23.712, 10686.393, 338.135, 52813.496 24/06/23,13:03:21,16,08,1, 12.0,1,1, 23.712, 10686.289, 336.603, 52813.545 24/06/23,13:03:21,17,08,1, 12.0,1,1, 23.712, 10686.574, 338.338, 52813.253 24/06/23,13:03:21,18,08,1, 12.0,1,1, 23.712, 10685.764, 337.360, 52813.284 24/06/23,13:03:21,19,08,1, 12.0,1,1, 23.712, 10686.565, 337.165, 52813.713 24/06/23,13:03:22,00,08,1, 11.9,1,1, 23.717, 10686.560, 337.165, 52813.713 24/06/23,13:03:22,01,08,1, 11.9,1,1, 23.717, 10686.359, 338.456, 52813.326 24/06/23,13:03:22,02,08,1, 11.9,1,1, 23.717, 10685.752, 337.324, 52813.574 24/06/23,13:03:22,03,08,1, 11.9,1,1, 23.717, 10686.544, 337.418, 52813.793 24/06/23,13:03:22,04,08,1, 11.9,1,1, 23.717, 10686.567, 338.658, 52813.905 24/06/23,13:03:22,05,08,1, 11.9,1,1, 23.717, 10686.289, 336.826, 52814.037 24/06/23,13:03:22,06,08,1, 11.9,1,1, 23.717, 10686.853, 338.041, 52813.818 24/06/23,13:03:22,07,08,1, 11.9,1,1, 23.717, 10686.056, 337.822, 52813.420 24/06/23,13:03:22,08,08,1, 11.9,1,1, 23.717, 10686.129, 336.691, 52813.461 24/06/23,13:03:22,09,08,1, 11.9,1,1, 23.717, 10686.358, 338.473, 52813.314 24/06/23,13:03:22,10,08,1, 11.9,1,1, 23.717, 10685.771, 337.276, 52813.618 24/06/23,13:03:22,11,08,1, 11.9,1,1, 23.717, 10686.590, 337.498, 52813.878 24/06/23,13:03:22,12,08,1, 11.9,1,1, 23.717, 10686.549, 338.618, 52813.847 24/06/23,13:03:22,13,08,1, 11.9,1,1, 23.717, 10686.270, 336.863, 52814.040 24/06/23,13:03:22,14,08,1, 11.9,1,1, 23.717, 10686.851, 338.073, 52813.763 24/06/23,13:03:22,15,08,1, 11.9,1,1, 23.717, 10686.043, 337.861, 52813.454 24/06/23,13:03:22,16,08,1, 11.9,1,1, 23.717, 10686.067, 336.644, 52813.472 24/06/23,13:03:22,17,08,1, 11.9,1,1, 23.717, 10686.309, 338.515, 52813.319 24/06/23,13:03:22,18,08,1, 11.9,1,1, 23.717, 10685.802, 337.269, 52813.617 24/06/23,13:03:22,19,08,1, 11.9,1,1, 23.717, 10686.550, 337.480, 52813.847 24/06/23,13:03:23,00,09,1, 11.9,1,1, 23.718, 10686.543, 337.480, 52813.847 24/06/23,13:03:23,01,09,1, 11.9,1,1, 23.718, 10686.202, 338.721, 52813.450 24/06/23,13:03:23,02,09,1, 11.9,1,1, 23.718, 10685.811, 337.251, 52813.987 24/06/23,13:03:23,03,09,1, 11.9,1,1, 23.718, 10686.630, 337.717, 52814.086 24/06/23,13:03:23,04,09,1, 11.9,1,1, 23.718, 10686.368, 338.523, 52813.835 24/06/23,13:03:23,05,09,1, 11.9,1,1, 23.718, 10686.105, 336.751, 52813.977 24/06/23,13:03:23,06,09,1, 11.9,1,1, 23.718, 10686.538, 338.240, 52813.548 24/06/23,13:03:23,07,09,1, 11.9,1,1, 23.718, 10685.678, 337.638, 52813.404 24/06/23,13:03:23,08,09,1, 11.9,1,1, 23.718, 10685.973, 336.919, 52813.552 24/06/23,13:03:23,09,09,1, 11.9,1,1, 23.718, 10686.245, 338.650, 52813.509 24/06/23,13:03:23,10,09,1, 11.9,1,1, 23.718, 10685.800, 337.226, 52813.931 24/06/23,13:03:23,11,09,1, 11.9,1,1, 23.718, 10686.729, 337.791, 52814.121 24/06/23,13:03:23,12,09,1, 11.9,1,1, 23.718, 10686.371, 338.491, 52813.890 24/06/23,13:03:23,13,09,1, 11.9,1,1, 23.718, 10686.167, 336.765, 52813.960 24/06/23,13:03:23,14,09,1, 11.9,1,1, 23.718, 10686.501, 338.240, 52813.524 24/06/23,13:03:23,15,09,1, 11.9,1,1, 23.718, 10685.593, 337.649, 52813.329 24/06/23,13:03:23,16,09,1, 11.9,1,1, 23.718, 10685.972, 336.922, 52813.601 24/06/23,13:03:23,17,09,1, 11.9,1,1, 23.718, 10686.238, 338.657, 52813.546 24/06/23,13:03:23,18,09,1, 11.9,1,1, 23.718, 10685.788, 337.184, 52813.979 24/06/23,13:03:23,19,09,1, 11.9,1,1, 23.718, 10686.704, 337.765, 52814.129 24/06/23,13:03:24,00,09,1, 11.9,1,1, 23.715, 10686.702, 337.765, 52814.129 24/06/23,13:03:24,01,09,1, 11.9,1,1, 23.715, 10686.194, 338.825, 52813.828 24/06/23,13:03:24,02,09,1, 11.9,1,1, 23.715, 10685.947, 337.135, 52814.175 24/06/23,13:03:24,03,09,1, 11.9,1,1, 23.715, 10686.664, 337.981, 52814.124 24/06/23,13:03:24,04,09,1, 11.9,1,1, 23.715, 10686.105, 338.231, 52813.814 24/06/23,13:03:24,05,09,1, 11.9,1,1, 23.715, 10685.927, 336.736, 52813.768 24/06/23,13:03:24,06,09,1, 11.9,1,1, 23.715, 10686.202, 338.422, 52813.408 24/06/23,13:03:24,07,09,1, 11.9,1,1, 23.715, 10685.491, 337.509, 52813.530 24/06/23,13:03:24,08,09,1, 11.9,1,1, 23.715, 10686.023, 337.279, 52813.803 24/06/23,13:03:24,09,09,1, 11.9,1,1, 23.715, 10686.195, 338.781, 52813.832 24/06/23,13:03:24,10,09,1, 11.9,1,1, 23.715, 10685.907, 337.153, 52814.233 24/06/23,13:03:24,11,09,1, 11.9,1,1, 23.715, 10686.691, 338.036, 52814.132 24/06/23,13:03:24,12,09,1, 11.9,1,1, 23.715, 10686.054, 338.291, 52813.794 24/06/23,13:03:24,13,09,1, 11.9,1,1, 23.715, 10685.935, 336.755, 52813.759 24/06/23,13:03:24,14,09,1, 11.9,1,1, 23.715, 10686.216, 338.412, 52813.470 24/06/23,13:03:24,15,09,1, 11.9,1,1, 23.715, 10685.417, 337.535, 52813.558 24/06/23,13:03:24,16,09,1, 11.9,1,1, 23.715, 10686.072, 337.293, 52813.777 24/06/23,13:03:24,17,09,1, 11.9,1,1, 23.715, 10686.208, 338.829, 52813.817 24/06/23,13:03:24,18,09,1, 11.9,1,1, 23.715, 10685.921, 337.142, 52814.217 24/06/23,13:03:24,19,09,1, 11.9,1,1, 23.715, 10686.655, 338.093, 52814.131 24/06/23,13:03:25,00,08,1, 11.9,1,1, 23.716, 10686.651, 338.093, 52814.131 24/06/23,13:03:25,01,08,1, 11.9,1,1, 23.716, 10686.257, 338.810, 52814.139 24/06/23,13:03:25,02,08,1, 11.9,1,1, 23.716, 10685.949, 337.009, 52814.231 24/06/23,13:03:25,03,08,1, 11.9,1,1, 23.716, 10686.474, 338.228, 52813.996 24/06/23,13:03:25,04,08,1, 11.9,1,1, 23.716, 10685.708, 338.105, 52813.739 24/06/23,13:03:25,05,08,1, 11.9,1,1, 23.716, 10685.734, 336.816, 52813.745 24/06/23,13:03:25,06,08,1, 11.9,1,1, 23.716, 10685.997, 338.649, 52813.532 24/06/23,13:03:25,07,08,1, 11.9,1,1, 23.716, 10685.382, 337.525, 52813.844 24/06/23,13:03:25,08,08,1, 11.9,1,1, 23.716, 10686.246, 337.660, 52814.087 24/06/23,13:03:25,09,08,1, 11.9,1,1, 23.716, 10686.166, 338.779, 52814.046 24/06/23,13:03:25,10,08,1, 11.9,1,1, 23.716, 10685.925, 337.001, 52814.204 24/06/23,13:03:25,11,08,1, 11.9,1,1, 23.716, 10686.495, 338.210, 52813.924 24/06/23,13:03:25,12,08,1, 11.9,1,1, 23.716, 10685.686, 338.021, 52813.700 24/06/23,13:03:25,13,08,1, 11.9,1,1, 23.716, 10685.721, 336.880, 52813.695 24/06/23,13:03:25,14,08,1, 11.9,1,1, 23.716, 10685.998, 338.657, 52813.538 24/06/23,13:03:25,15,08,1, 11.9,1,1, 23.716, 10685.396, 337.426, 52813.873 24/06/23,13:03:25,16,08,1, 11.9,1,1, 23.716, 10686.208, 337.668, 52814.221 24/06/23,13:03:25,17,08,1, 11.9,1,1, 23.716, 10686.143, 338.763, 52814.094 24/06/23,13:03:25,18,08,1, 11.9,1,1, 23.716, 10685.916, 336.982, 52814.224 24/06/23,13:03:25,19,08,1, 11.9,1,1, 23.716, 10686.431, 338.269, 52813.968 24/06/23,13:03:26,00,08,1, 11.9,1,1, 23.716, 10686.426, 338.269, 52813.968 24/06/23,13:03:26,01,08,1, 11.9,1,1, 23.716, 10686.089, 338.682, 52814.091 24/06/23,13:03:26,02,08,1, 11.9,1,1, 23.716, 10685.859, 336.880, 52814.166 24/06/23,13:03:26,03,08,1, 11.9,1,1, 23.716, 10686.256, 338.366, 52813.759 24/06/23,13:03:26,04,08,1, 11.9,1,1, 23.716, 10685.404, 337.850, 52813.601 24/06/23,13:03:26,05,08,1, 11.9,1,1, 23.716, 10685.747, 337.098, 52813.809 24/06/23,13:03:26,06,08,1, 11.9,1,1, 23.716, 10685.920, 338.891, 52813.828 24/06/23,13:03:26,07,08,1, 11.9,1,1, 23.716, 10685.579, 337.429, 52814.201 24/06/23,13:03:26,08,08,1, 11.9,1,1, 23.716, 10686.399, 337.935, 52814.331 24/06/23,13:03:26,09,08,1, 11.9,1,1, 23.716, 10686.063, 338.688, 52814.111 24/06/23,13:03:26,10,08,1, 11.9,1,1, 23.716, 10685.849, 336.961, 52814.202 24/06/23,13:03:26,11,08,1, 11.9,1,1, 23.716, 10686.233, 338.407, 52813.754 24/06/23,13:03:26,12,08,1, 11.9,1,1, 23.716, 10685.353, 337.823, 52813.578 24/06/23,13:03:26,13,08,1, 11.9,1,1, 23.716, 10685.743, 337.130, 52813.752 24/06/23,13:03:26,14,08,1, 11.9,1,1, 23.716, 10685.968, 338.844, 52813.800 24/06/23,13:03:26,15,08,1, 11.9,1,1, 23.716, 10685.577, 337.352, 52814.183 24/06/23,13:03:26,16,08,1, 11.9,1,1, 23.716, 10686.395, 337.994, 52814.356 24/06/23,13:03:26,17,08,1, 11.9,1,1, 23.716, 10686.025, 338.607, 52814.098 24/06/23,13:03:26,18,08,1, 11.9,1,1, 23.716, 10685.852, 336.962, 52814.162 24/06/23,13:03:26,19,08,1, 11.9,1,1, 23.716, 10686.201, 338.451, 52813.851 24/06/23,13:03:27,00,08,1, 11.9,1,1, 23.716, 10686.193, 338.451, 52813.851 24/06/23,13:03:27,01,08,1, 11.9,1,1, 23.716, 10685.862, 338.471, 52814.081 24/06/23,13:03:27,02,08,1, 11.9,1,1, 23.716, 10685.634, 336.869, 52813.975 24/06/23,13:03:27,03,08,1, 11.9,1,1, 23.716, 10685.902, 338.584, 52813.710 24/06/23,13:03:27,04,08,1, 11.9,1,1, 23.716, 10685.184, 337.670, 52813.758 24/06/23,13:03:27,05,08,1, 11.9,1,1, 23.716, 10685.803, 337.428, 52814.025 24/06/23,13:03:27,06,08,1, 11.9,1,1, 23.716, 10685.928, 338.948, 52814.119 24/06/23,13:03:27,07,08,1, 11.9,1,1, 23.716, 10685.623, 337.282, 52814.491 24/06/23,13:03:27,08,08,1, 11.9,1,1, 23.716, 10686.360, 338.159, 52814.374 24/06/23,13:03:27,09,08,1, 11.9,1,1, 23.716, 10685.796, 338.476, 52813.967 24/06/23,13:03:27,10,08,1, 11.9,1,1, 23.716, 10685.595, 336.876, 52813.987 24/06/23,13:03:27,11,08,1, 11.9,1,1, 23.716, 10685.910, 338.631, 52813.652 24/06/23,13:03:27,12,08,1, 11.9,1,1, 23.716, 10685.159, 337.680, 52813.785 24/06/23,13:03:27,13,08,1, 11.9,1,1, 23.716, 10685.760, 337.467, 52814.051 24/06/23,13:03:27,14,08,1, 11.9,1,1, 23.716, 10685.939, 338.923, 52814.085 24/06/23,13:03:27,15,08,1, 11.9,1,1, 23.716, 10685.638, 337.223, 52814.464 24/06/23,13:03:27,16,08,1, 11.9,1,1, 23.716, 10686.395, 338.197, 52814.246 24/06/23,13:03:27,17,08,1, 11.9,1,1, 23.716, 10685.783, 338.402, 52814.130 24/06/23,13:03:27,18,08,1, 11.9,1,1, 23.716, 10685.589, 336.933, 52814.015 24/06/23,13:03:27,19,08,1, 11.9,1,1, 23.716, 10685.848, 338.676, 52813.673 24/06/23,13:03:28,00,09,1, 11.9,1,1, 23.716, 10685.842, 338.676, 52813.673 24/06/23,13:03:28,01,09,1, 11.9,1,1, 23.716, 10685.491, 338.258, 52813.899 24/06/23,13:03:28,02,09,1, 11.9,1,1, 23.716, 10685.493, 336.976, 52813.908 24/06/23,13:03:28,03,09,1, 11.9,1,1, 23.716, 10685.701, 338.796, 52813.669 24/06/23,13:03:28,04,09,1, 11.9,1,1, 23.716, 10685.102, 337.604, 52813.994 24/06/23,13:03:28,05,09,1, 11.9,1,1, 23.716, 10685.886, 337.705, 52814.207 24/06/23,13:03:28,06,09,1, 11.9,1,1, 23.716, 10685.860, 338.986, 52814.325 24/06/23,13:03:28,07,09,1, 11.9,1,1, 23.716, 10685.589, 337.177, 52814.455 24/06/23,13:03:28,08,09,1, 11.9,1,1, 23.716, 10686.210, 338.363, 52814.130 24/06/23,13:03:28,09,09,1, 11.9,1,1, 23.716, 10685.362, 338.249, 52813.884 24/06/23,13:03:28,10,09,1, 11.9,1,1, 23.716, 10685.417, 337.023, 52813.946 24/06/23,13:03:28,11,09,1, 11.9,1,1, 23.716, 10685.660, 338.803, 52813.827 24/06/23,13:03:28,12,09,1, 11.9,1,1, 23.716, 10685.124, 337.590, 52814.015 24/06/23,13:03:28,13,09,1, 11.9,1,1, 23.716, 10685.925, 337.751, 52814.336 24/06/23,13:03:28,14,09,1, 11.9,1,1, 23.716, 10685.879, 338.908, 52814.282 24/06/23,13:03:28,15,09,1, 11.9,1,1, 23.716, 10685.601, 337.168, 52814.471 24/06/23,13:03:28,16,09,1, 11.9,1,1, 23.716, 10686.200, 338.402, 52814.159 24/06/23,13:03:28,17,09,1, 11.9,1,1, 23.716, 10685.359, 338.193, 52813.875 24/06/23,13:03:28,18,09,1, 11.9,1,1, 23.716, 10685.407, 337.096, 52813.995 24/06/23,13:03:28,19,09,1, 11.9,1,1, 23.716, 10685.678, 338.878, 52813.787 24/06/23,13:03:29,00,08,1, 11.9,1,1, 23.714, 10685.675, 338.878, 52813.787 24/06/23,13:03:29,01,08,1, 11.9,1,1, 23.714, 10685.047, 338.056, 52813.877 24/06/23,13:03:29,02,08,1, 11.9,1,1, 23.714, 10685.334, 337.180, 52813.954 24/06/23,13:03:29,03,08,1, 11.9,1,1, 23.714, 10685.530, 338.944, 52813.954 24/06/23,13:03:29,04,08,1, 11.9,1,1, 23.714, 10685.083, 337.536, 52814.260 24/06/23,13:03:29,05,08,1, 11.9,1,1, 23.714, 10685.992, 337.999, 52814.462 24/06/23,13:03:29,06,08,1, 11.9,1,1, 23.714, 10685.730, 338.869, 52814.340 24/06/23,13:03:29,07,08,1, 11.9,1,1, 23.714, 10685.456, 337.110, 52814.389 24/06/23,13:03:29,08,08,1, 11.9,1,1, 23.714, 10685.922, 338.576, 52814.042 24/06/23,13:03:29,09,08,1, 11.9,1,1, 23.714, 10685.042, 338.022, 52813.868 24/06/23,13:03:29,10,08,1, 11.9,1,1, 23.714, 10685.303, 337.262, 52814.019 24/06/23,13:03:29,11,08,1, 11.9,1,1, 23.714, 10685.550, 339.019, 52813.907 24/06/23,13:03:29,12,08,1, 11.9,1,1, 23.714, 10685.117, 337.521, 52814.372 24/06/23,13:03:29,13,08,1, 11.9,1,1, 23.714, 10685.953, 338.063, 52814.518 24/06/23,13:03:29,14,08,1, 11.9,1,1, 23.714, 10685.621, 338.813, 52814.359 24/06/23,13:03:29,15,08,1, 11.9,1,1, 23.714, 10685.396, 337.104, 52814.378 24/06/23,13:03:29,16,08,1, 11.9,1,1, 23.714, 10685.856, 338.547, 52813.993 24/06/23,13:03:29,17,08,1, 11.9,1,1, 23.714, 10684.980, 338.029, 52813.873 24/06/23,13:03:29,18,08,1, 11.9,1,1, 23.714, 10685.278, 337.291, 52813.980 24/06/23,13:03:29,19,08,1, 11.9,1,1, 23.714, 10685.522, 339.022, 52813.933 24/06/23,13:03:30,00,07,1, 11.9,1,1, 23.719, 10685.517, 339.022, 52813.933 24/06/23,13:03:30,01,07,1, 11.9,1,1, 23.719, 10684.794, 337.982, 52813.877 24/06/23,13:03:30,02,07,1, 11.9,1,1, 23.719, 10685.225, 337.480, 52814.090 24/06/23,13:03:30,03,07,1, 11.9,1,1, 23.719, 10685.392, 339.066, 52814.118 24/06/23,13:03:30,04,07,1, 11.9,1,1, 23.719, 10685.141, 337.532, 52814.500 24/06/23,13:03:30,05,07,1, 11.9,1,1, 23.719, 10685.908, 338.268, 52814.537 24/06/23,13:03:30,06,07,1, 11.9,1,1, 23.719, 10685.436, 338.732, 52814.292 24/06/23,13:03:30,07,07,1, 11.9,1,1, 23.719, 10685.255, 337.122, 52814.362 24/06/23,13:03:30,08,07,1, 11.9,1,1, 23.719, 10685.551, 338.786, 52813.849 24/06/23,13:03:30,09,07,1, 11.9,1,1, 23.719, 10684.761, 337.989, 52813.945 24/06/23,13:03:30,10,07,1, 11.9,1,1, 23.719, 10685.189, 337.546, 52814.082 24/06/23,13:03:30,11,07,1, 11.9,1,1, 23.719, 10685.439, 339.168, 52814.124 24/06/23,13:03:30,12,07,1, 11.9,1,1, 23.719, 10685.089, 337.487, 52814.533 24/06/23,13:03:30,13,07,1, 11.9,1,1, 23.719, 10685.912, 338.291, 52814.507 24/06/23,13:03:30,14,07,1, 11.9,1,1, 23.719, 10685.380, 338.704, 52814.289 24/06/23,13:03:30,15,07,1, 11.9,1,1, 23.719, 10685.236, 337.117, 52814.240 24/06/23,13:03:30,16,07,1, 11.9,1,1, 23.719, 10685.523, 338.782, 52813.903 24/06/23,13:03:30,17,07,1, 11.9,1,1, 23.719, 10684.757, 337.998, 52813.943 24/06/23,13:03:30,18,07,1, 11.9,1,1, 23.719, 10685.270, 337.577, 52814.210 24/06/23,13:03:30,19,07,1, 11.9,1,1, 23.719, 10685.459, 339.217, 52814.249 24/06/23,13:03:31,00,07,1, 11.9,1,1, 23.722, 10685.458, 339.217, 52814.249 24/06/23,13:03:31,01,07,1, 11.9,1,1, 23.722, 10684.629, 337.922, 52814.124 24/06/23,13:03:31,02,07,1, 11.9,1,1, 23.722, 10685.235, 337.699, 52814.325 24/06/23,13:03:31,03,07,1, 11.9,1,1, 23.722, 10685.370, 339.199, 52814.372 24/06/23,13:03:31,04,07,1, 11.9,1,1, 23.722, 10685.106, 337.516, 52814.698 24/06/23,13:03:31,05,07,1, 11.9,1,1, 23.722, 10685.821, 338.403, 52814.487 24/06/23,13:03:31,06,07,1, 11.9,1,1, 23.722, 10685.106, 338.613, 52814.224 24/06/23,13:03:31,07,07,1, 11.9,1,1, 23.722, 10685.042, 337.230, 52814.246 24/06/23,13:03:31,08,07,1, 11.9,1,1, 23.722, 10685.255, 338.914, 52813.861 24/06/23,13:03:31,09,07,1, 11.9,1,1, 23.722, 10684.567, 337.892, 52814.042 24/06/23,13:03:31,10,07,1, 11.9,1,1, 23.722, 10685.276, 337.767, 52814.404 24/06/23,13:03:31,11,07,1, 11.9,1,1, 23.722, 10685.334, 339.223, 52814.413 24/06/23,13:03:31,12,07,1, 11.9,1,1, 23.722, 10685.118, 337.453, 52814.646 24/06/23,13:03:31,13,07,1, 11.9,1,1, 23.722, 10685.790, 338.463, 52814.509 24/06/23,13:03:31,14,07,1, 11.9,1,1, 23.722, 10685.077, 338.569, 52814.255 24/06/23,13:03:31,15,07,1, 11.9,1,1, 23.722, 10684.985, 337.164, 52814.210 24/06/23,13:03:31,16,07,1, 11.9,1,1, 23.722, 10685.267, 338.930, 52813.997 24/06/23,13:03:31,17,07,1, 11.9,1,1, 23.722, 10684.576, 337.901, 52814.141 24/06/23,13:03:31,18,07,1, 11.9,1,1, 23.722, 10685.262, 337.791, 52814.415 24/06/23,13:03:31,19,07,1, 11.9,1,1, 23.722, 10685.309, 339.239, 52814.481 24/06/23,13:03:32,00,08,1, 11.9,1,1, 23.721, 10685.308, 339.239, 52814.481 24/06/23,13:03:32,01,08,1, 11.9,1,1, 23.721, 10684.531, 337.929, 52814.338 24/06/23,13:03:32,02,08,1, 11.9,1,1, 23.721, 10685.304, 338.021, 52814.529 24/06/23,13:03:32,03,08,1, 11.9,1,1, 23.721, 10685.262, 339.223, 52814.543 24/06/23,13:03:32,04,08,1, 11.9,1,1, 23.721, 10685.027, 337.438, 52814.871 24/06/23,13:03:32,05,08,1, 11.9,1,1, 23.721, 10685.611, 338.599, 52814.492 24/06/23,13:03:32,06,08,1, 11.9,1,1, 23.721, 10684.761, 338.467, 52814.233 24/06/23,13:03:32,07,08,1, 11.9,1,1, 23.721, 10684.832, 337.268, 52814.216 24/06/23,13:03:32,08,08,1, 11.9,1,1, 23.721, 10685.082, 339.052, 52813.989 24/06/23,13:03:32,09,08,1, 11.9,1,1, 23.721, 10684.450, 337.891, 52814.304 24/06/23,13:03:32,10,08,1, 11.9,1,1, 23.721, 10685.326, 338.060, 52814.676 24/06/23,13:03:32,11,08,1, 11.9,1,1, 23.721, 10685.282, 339.270, 52814.641 24/06/23,13:03:32,12,08,1, 11.9,1,1, 23.721, 10685.028, 337.443, 52814.866 24/06/23,13:03:32,13,08,1, 11.9,1,1, 23.721, 10685.567, 338.593, 52814.475 24/06/23,13:03:32,14,08,1, 11.9,1,1, 23.721, 10684.772, 338.475, 52814.252 24/06/23,13:03:32,15,08,1, 11.9,1,1, 23.721, 10684.808, 337.296, 52814.247 24/06/23,13:03:32,16,08,1, 11.9,1,1, 23.721, 10685.038, 339.129, 52813.964 24/06/23,13:03:32,17,08,1, 11.9,1,1, 23.721, 10684.464, 337.886, 52814.311 24/06/23,13:03:32,18,08,1, 11.9,1,1, 23.721, 10685.260, 338.066, 52814.629 24/06/23,13:03:32,19,08,1, 11.9,1,1, 23.721, 10685.221, 339.257, 52814.521 24/06/23,13:03:33,00,07,1, 11.9,1,1, 23.722, 10685.216, 339.257, 52814.521 24/06/23,13:03:33,01,07,1, 11.9,1,1, 23.722, 10684.451, 337.886, 52814.553 24/06/23,13:03:33,02,07,1, 11.9,1,1, 23.722, 10685.272, 338.217, 52814.723 24/06/23,13:03:33,03,07,1, 11.9,1,1, 23.722, 10685.152, 339.214, 52814.686 24/06/23,13:03:33,04,07,1, 11.9,1,1, 23.722, 10684.911, 337.429, 52814.792 24/06/23,13:03:33,05,07,1, 11.9,1,1, 23.722, 10685.374, 338.800, 52814.384 24/06/23,13:03:33,06,07,1, 11.9,1,1, 23.722, 10684.493, 338.358, 52814.197 24/06/23,13:03:33,07,07,1, 11.9,1,1, 23.722, 10684.688, 337.372, 52814.246 24/06/23,13:03:33,08,07,1, 11.9,1,1, 23.722, 10684.929, 339.215, 52814.178 24/06/23,13:03:33,09,07,1, 11.9,1,1, 23.722, 10684.457, 337.822, 52814.642 24/06/23,13:03:33,10,07,1, 11.9,1,1, 23.722, 10685.274, 338.220, 52814.737 24/06/23,13:03:33,11,07,1, 11.9,1,1, 23.722, 10685.143, 339.227, 52814.668 24/06/23,13:03:33,12,07,1, 11.9,1,1, 23.722, 10684.866, 337.393, 52814.779 24/06/23,13:03:33,13,07,1, 11.9,1,1, 23.722, 10685.363, 338.798, 52814.411 24/06/23,13:03:33,14,07,1, 11.9,1,1, 23.722, 10684.488, 338.398, 52814.209 24/06/23,13:03:33,15,07,1, 11.9,1,1, 23.722, 10684.662, 337.465, 52814.239 24/06/23,13:03:33,16,07,1, 11.9,1,1, 23.722, 10684.907, 339.225, 52814.224 24/06/23,13:03:33,17,07,1, 11.9,1,1, 23.722, 10684.438, 337.845, 52814.574 24/06/23,13:03:33,18,07,1, 11.9,1,1, 23.722, 10685.286, 338.180, 52814.758 24/06/23,13:03:33,19,07,1, 11.9,1,1, 23.722, 10685.054, 339.162, 52814.688 24/06/23,13:03:34,00,08,1, 12.0,1,1, 23.721, 10685.049, 339.162, 52814.688 24/06/23,13:03:34,01,08,1, 12.0,1,1, 23.721, 10684.428, 337.768, 52814.753 24/06/23,13:03:34,02,08,1, 12.0,1,1, 23.721, 10685.230, 338.382, 52814.815 24/06/23,13:03:34,03,08,1, 12.0,1,1, 23.721, 10684.974, 339.096, 52814.655 24/06/23,13:03:34,04,08,1, 12.0,1,1, 23.721, 10684.709, 337.363, 52814.699 24/06/23,13:03:34,05,08,1, 12.0,1,1, 23.721, 10685.111, 338.898, 52814.397 24/06/23,13:03:34,06,08,1, 12.0,1,1, 23.721, 10684.205, 338.337, 52814.159 24/06/23,13:03:34,07,08,1, 12.0,1,1, 23.721, 10684.570, 337.629, 52814.392 24/06/23,13:03:34,08,08,1, 12.0,1,1, 23.721, 10684.808, 339.345, 52814.435 24/06/23,13:03:34,09,08,1, 12.0,1,1, 23.721, 10684.406, 337.767, 52814.847 24/06/23,13:03:34,10,08,1, 12.0,1,1, 23.721, 10685.238, 338.402, 52814.824 24/06/23,13:03:34,11,08,1, 12.0,1,1, 23.721, 10684.915, 339.110, 52814.668 24/06/23,13:03:34,12,08,1, 12.0,1,1, 23.721, 10684.703, 337.338, 52814.674 24/06/23,13:03:34,13,08,1, 12.0,1,1, 23.721, 10685.098, 338.948, 52814.363 24/06/23,13:03:34,14,08,1, 12.0,1,1, 23.721, 10684.241, 338.288, 52814.228 24/06/23,13:03:34,15,08,1, 12.0,1,1, 23.721, 10684.543, 337.689, 52814.405 24/06/23,13:03:34,16,08,1, 12.0,1,1, 23.721, 10684.756, 339.377, 52814.413 24/06/23,13:03:34,17,08,1, 12.0,1,1, 23.721, 10684.441, 337.860, 52814.808 24/06/23,13:03:34,18,08,1, 12.0,1,1, 23.721, 10685.245, 338.441, 52814.935 24/06/23,13:03:34,19,08,1, 12.0,1,1, 23.721, 10684.894, 339.038, 52814.668 24/06/23,13:03:35,00,07,1, 11.9,1,1, 23.719, 10684.891, 339.038, 52814.668 24/06/23,13:03:35,01,07,1, 11.9,1,1, 23.719, 10684.380, 337.806, 52814.936 24/06/23,13:03:35,02,07,1, 11.9,1,1, 23.719, 10685.146, 338.572, 52814.856 24/06/23,13:03:35,03,07,1, 11.9,1,1, 23.719, 10684.654, 339.013, 52814.612 24/06/23,13:03:35,04,07,1, 11.9,1,1, 23.719, 10684.469, 337.359, 52814.662 24/06/23,13:03:35,05,07,1, 11.9,1,1, 23.719, 10684.805, 339.024, 52814.262 24/06/23,13:03:35,06,07,1, 11.9,1,1, 23.719, 10684.045, 338.273, 52814.255 24/06/23,13:03:35,07,07,1, 11.9,1,1, 23.719, 10684.488, 337.848, 52814.570 24/06/23,13:03:35,08,07,1, 11.9,1,1, 23.719, 10684.676, 339.455, 52814.557 24/06/23,13:03:35,09,07,1, 11.9,1,1, 23.719, 10684.362, 337.796, 52814.937 24/06/23,13:03:35,10,07,1, 11.9,1,1, 23.719, 10685.184, 338.606, 52814.909 24/06/23,13:03:35,11,07,1, 11.9,1,1, 23.719, 10684.632, 339.032, 52814.678 24/06/23,13:03:35,12,07,1, 11.9,1,1, 23.719, 10684.458, 337.394, 52814.669 24/06/23,13:03:35,13,07,1, 11.9,1,1, 23.719, 10684.765, 339.027, 52814.304 24/06/23,13:03:35,14,07,1, 11.9,1,1, 23.719, 10683.927, 338.183, 52814.247 24/06/23,13:03:35,15,07,1, 11.9,1,1, 23.719, 10684.468, 337.827, 52814.535 24/06/23,13:03:35,16,07,1, 11.9,1,1, 23.719, 10684.684, 339.423, 52814.596 24/06/23,13:03:35,17,07,1, 11.9,1,1, 23.719, 10684.365, 337.789, 52814.933 24/06/23,13:03:35,18,07,1, 11.9,1,1, 23.719, 10685.194, 338.625, 52814.990 24/06/23,13:03:35,19,07,1, 11.9,1,1, 23.719, 10684.571, 339.063, 52814.705 24/06/23,13:03:36,00,06,1, 11.9,1,1, 23.722, 10684.565, 339.063, 52814.705 24/06/23,13:03:36,01,06,1, 11.9,1,1, 23.722, 10684.305, 337.752, 52815.120 24/06/23,13:03:36,02,06,1, 11.9,1,1, 23.722, 10685.007, 338.755, 52814.906 24/06/23,13:03:36,03,06,1, 11.9,1,1, 23.722, 10684.349, 338.882, 52814.662 24/06/23,13:03:36,04,06,1, 11.9,1,1, 23.722, 10684.292, 337.407, 52814.710 24/06/23,13:03:36,05,06,1, 11.9,1,1, 23.722, 10684.534, 339.125, 52814.211 24/06/23,13:03:36,06,06,1, 11.9,1,1, 23.722, 10683.782, 338.161, 52814.457 24/06/23,13:03:36,07,06,1, 11.9,1,1, 23.722, 10684.426, 337.901, 52814.670 24/06/23,13:03:36,08,06,1, 11.9,1,1, 23.722, 10684.539, 339.425, 52814.701 24/06/23,13:03:36,09,06,1, 11.9,1,1, 23.722, 10684.305, 337.658, 52815.009 24/06/23,13:03:36,10,06,1, 11.9,1,1, 23.722, 10685.003, 338.713, 52814.910 24/06/23,13:03:36,11,06,1, 11.9,1,1, 23.722, 10684.367, 338.943, 52814.677 24/06/23,13:03:36,12,06,1, 11.9,1,1, 23.722, 10684.233, 337.415, 52814.605 24/06/23,13:03:36,13,06,1, 11.9,1,1, 23.722, 10684.517, 339.184, 52814.340 24/06/23,13:03:36,14,06,1, 11.9,1,1, 23.722, 10683.753, 338.168, 52814.539 24/06/23,13:03:36,15,06,1, 11.9,1,1, 23.722, 10684.435, 337.954, 52814.668 24/06/23,13:03:36,16,06,1, 11.9,1,1, 23.722, 10684.534, 339.446, 52814.719 24/06/23,13:03:36,17,06,1, 11.9,1,1, 23.722, 10684.260, 337.702, 52815.021 24/06/23,13:03:36,18,06,1, 11.9,1,1, 23.722, 10685.005, 338.698, 52814.915 24/06/23,13:03:36,19,06,1, 11.9,1,1, 23.722, 10684.340, 338.844, 52814.693 24/06/23,13:03:37,00,08,1, 12.0,1,1, 23.721, 10684.340, 338.844, 52814.693 24/06/23,13:03:37,01,08,1, 12.0,1,1, 23.721, 10684.138, 337.659, 52815.168 24/06/23,13:03:37,02,08,1, 12.0,1,1, 23.721, 10684.823, 338.737, 52814.942 24/06/23,13:03:37,03,08,1, 12.0,1,1, 23.721, 10684.087, 338.828, 52814.648 24/06/23,13:03:37,04,08,1, 12.0,1,1, 23.721, 10684.068, 337.449, 52814.616 24/06/23,13:03:37,05,08,1, 12.0,1,1, 23.721, 10684.302, 339.193, 52814.305 24/06/23,13:03:37,06,08,1, 12.0,1,1, 23.721, 10683.597, 338.171, 52814.620 24/06/23,13:03:37,07,08,1, 12.0,1,1, 23.721, 10684.376, 338.109, 52814.908 24/06/23,13:03:37,08,08,1, 12.0,1,1, 23.721, 10684.376, 339.454, 52814.854 24/06/23,13:03:37,09,08,1, 12.0,1,1, 23.721, 10684.178, 337.756, 52815.222 24/06/23,13:03:37,10,08,1, 12.0,1,1, 23.721, 10684.814, 338.760, 52814.924 24/06/23,13:03:37,11,08,1, 12.0,1,1, 23.721, 10684.090, 338.759, 52814.589 24/06/23,13:03:37,12,08,1, 12.0,1,1, 23.721, 10684.037, 337.395, 52814.630 24/06/23,13:03:37,13,08,1, 12.0,1,1, 23.721, 10684.319, 339.192, 52814.336 24/06/23,13:03:37,14,08,1, 12.0,1,1, 23.721, 10683.576, 338.103, 52814.589 24/06/23,13:03:37,15,08,1, 12.0,1,1, 23.721, 10684.333, 338.127, 52814.921 24/06/23,13:03:37,16,08,1, 12.0,1,1, 23.721, 10684.402, 339.421, 52814.868 24/06/23,13:03:37,17,08,1, 12.0,1,1, 23.721, 10684.129, 337.717, 52815.205 24/06/23,13:03:37,18,08,1, 12.0,1,1, 23.721, 10684.788, 338.798, 52814.977 24/06/23,13:03:37,19,08,1, 12.0,1,1, 23.721, 10683.961, 338.799, 52814.624 24/06/23,13:03:38,00,07,1, 11.9,1,1, 23.720, 10683.956, 338.799, 52814.624 24/06/23,13:03:38,01,07,1, 11.9,1,1, 23.720, 10684.015, 337.710, 52815.286 24/06/23,13:03:38,02,07,1, 11.9,1,1, 23.720, 10684.619, 338.864, 52814.966 24/06/23,13:03:38,03,07,1, 11.9,1,1, 23.720, 10683.838, 338.706, 52814.704 24/06/23,13:03:38,04,07,1, 11.9,1,1, 23.720, 10683.837, 337.510, 52814.663 24/06/23,13:03:38,05,07,1, 11.9,1,1, 23.720, 10684.072, 339.247, 52814.486 24/06/23,13:03:38,06,07,1, 11.9,1,1, 23.720, 10683.430, 338.059, 52814.676 24/06/23,13:03:38,07,07,1, 11.9,1,1, 23.720, 10684.242, 338.190, 52814.990 24/06/23,13:03:38,08,07,1, 11.9,1,1, 23.720, 10684.211, 339.428, 52814.977 24/06/23,13:03:38,09,07,1, 11.9,1,1, 23.720, 10683.938, 337.623, 52815.180 24/06/23,13:03:38,10,07,1, 11.9,1,1, 23.720, 10684.598, 338.845, 52814.993 24/06/23,13:03:38,11,07,1, 11.9,1,1, 23.720, 10683.799, 338.759, 52814.643 24/06/23,13:03:38,12,07,1, 11.9,1,1, 23.720, 10683.818, 337.497, 52814.626 24/06/23,13:03:38,13,07,1, 11.9,1,1, 23.720, 10684.077, 339.300, 52814.395 24/06/23,13:03:38,14,07,1, 11.9,1,1, 23.720, 10683.469, 338.088, 52814.755 24/06/23,13:03:38,15,07,1, 11.9,1,1, 23.720, 10684.256, 338.184, 52814.979 24/06/23,13:03:38,16,07,1, 11.9,1,1, 23.720, 10684.206, 339.436, 52814.984 24/06/23,13:03:38,17,07,1, 11.9,1,1, 23.720, 10684.013, 337.636, 52815.237 24/06/23,13:03:38,18,07,1, 11.9,1,1, 23.720, 10684.529, 338.834, 52814.890 24/06/23,13:03:38,19,07,1, 11.9,1,1, 23.720, 10683.782, 338.689, 52814.591 24/06/23,13:03:39,00,08,1, 11.9,1,1, 23.721, 10683.781, 338.689, 52814.591 24/06/23,13:03:39,01,08,1, 11.9,1,1, 23.721, 10683.884, 337.578, 52815.257 24/06/23,13:03:39,02,08,1, 11.9,1,1, 23.721, 10684.386, 338.792, 52814.877 24/06/23,13:03:39,03,08,1, 11.9,1,1, 23.721, 10683.584, 338.629, 52814.726 24/06/23,13:03:39,04,08,1, 11.9,1,1, 23.721, 10683.653, 337.473, 52814.723 24/06/23,13:03:39,05,08,1, 11.9,1,1, 23.721, 10683.877, 339.299, 52814.503 24/06/23,13:03:39,06,08,1, 11.9,1,1, 23.721, 10683.341, 338.064, 52814.883 24/06/23,13:03:39,07,08,1, 11.9,1,1, 23.721, 10684.178, 338.305, 52815.202 24/06/23,13:03:39,08,08,1, 11.9,1,1, 23.721, 10684.097, 339.419, 52815.044 24/06/23,13:03:39,09,08,1, 11.9,1,1, 23.721, 10683.856, 337.606, 52815.294 24/06/23,13:03:39,10,08,1, 11.9,1,1, 23.721, 10684.407, 338.854, 52814.924 24/06/23,13:03:39,11,08,1, 11.9,1,1, 23.721, 10683.555, 338.617, 52814.628 24/06/23,13:03:39,12,08,1, 11.9,1,1, 23.721, 10683.644, 337.503, 52814.722 24/06/23,13:03:39,13,08,1, 11.9,1,1, 23.721, 10683.871, 339.277, 52814.549 24/06/23,13:03:39,14,08,1, 11.9,1,1, 23.721, 10683.311, 338.056, 52814.877 24/06/23,13:03:39,15,08,1, 11.9,1,1, 23.721, 10684.156, 338.325, 52815.164 24/06/23,13:03:39,16,08,1, 11.9,1,1, 23.721, 10684.081, 339.347, 52815.114 24/06/23,13:03:39,17,08,1, 11.9,1,1, 23.721, 10683.843, 337.583, 52815.252 24/06/23,13:03:39,18,08,1, 11.9,1,1, 23.721, 10684.378, 338.917, 52814.952 24/06/23,13:03:39,19,08,1, 11.9,1,1, 23.721, 10683.544, 338.670, 52814.649 24/06/23,13:03:40,00,09,1, 12.0,1,1, 23.722, 10683.539, 338.670, 52814.649 24/06/23,13:03:40,01,09,1, 12.0,1,1, 23.722, 10683.721, 337.603, 52815.350 24/06/23,13:03:40,02,09,1, 12.0,1,1, 23.722, 10684.228, 338.931, 52814.939 24/06/23,13:03:40,03,09,1, 12.0,1,1, 23.722, 10683.328, 338.618, 52814.670 24/06/23,13:03:40,04,09,1, 12.0,1,1, 23.722, 10683.561, 337.541, 52814.827 24/06/23,13:03:40,05,09,1, 12.0,1,1, 23.722, 10683.769, 339.343, 52814.651 24/06/23,13:03:40,06,09,1, 12.0,1,1, 23.722, 10683.210, 338.000, 52814.997 24/06/23,13:03:40,07,09,1, 12.0,1,1, 23.722, 10684.066, 338.285, 52815.225 24/06/23,13:03:40,08,09,1, 12.0,1,1, 23.722, 10683.967, 339.320, 52815.116 24/06/23,13:03:40,09,09,1, 12.0,1,1, 23.722, 10683.694, 337.525, 52815.204 24/06/23,13:03:40,10,09,1, 12.0,1,1, 23.722, 10684.197, 338.876, 52814.945 24/06/23,13:03:40,11,09,1, 12.0,1,1, 23.722, 10683.318, 338.601, 52814.692 24/06/23,13:03:40,12,09,1, 12.0,1,1, 23.722, 10683.504, 337.566, 52814.831 24/06/23,13:03:40,13,09,1, 12.0,1,1, 23.722, 10683.679, 339.354, 52814.554 24/06/23,13:03:40,14,09,1, 12.0,1,1, 23.722, 10683.250, 338.031, 52815.005 24/06/23,13:03:40,15,09,1, 12.0,1,1, 23.722, 10684.110, 338.287, 52815.248 24/06/23,13:03:40,16,09,1, 12.0,1,1, 23.722, 10683.917, 339.333, 52815.092 24/06/23,13:03:40,17,09,1, 12.0,1,1, 23.722, 10683.666, 337.585, 52815.276 24/06/23,13:03:40,18,09,1, 12.0,1,1, 23.722, 10684.221, 338.844, 52814.922 24/06/23,13:03:40,19,09,1, 12.0,1,1, 23.722, 10683.310, 338.567, 52814.735 24/06/23,13:03:41,00,09,1, 11.9,1,1, 23.719, 10683.305, 338.567, 52814.735 24/06/23,13:03:41,01,09,1, 11.9,1,1, 23.719, 10683.593, 337.605, 52815.303 24/06/23,13:03:41,02,09,1, 11.9,1,1, 23.719, 10684.064, 338.891, 52814.912 24/06/23,13:03:41,03,09,1, 11.9,1,1, 23.719, 10683.261, 338.497, 52814.704 24/06/23,13:03:41,04,09,1, 11.9,1,1, 23.719, 10683.408, 337.570, 52814.750 24/06/23,13:03:41,05,09,1, 11.9,1,1, 23.719, 10683.621, 339.364, 52814.716 24/06/23,13:03:41,06,09,1, 11.9,1,1, 23.719, 10683.112, 338.006, 52815.201 24/06/23,13:03:41,07,09,1, 11.9,1,1, 23.719, 10684.049, 338.393, 52815.336 24/06/23,13:03:41,08,09,1, 11.9,1,1, 23.719, 10683.849, 339.364, 52815.245 24/06/23,13:03:41,09,09,1, 11.9,1,1, 23.719, 10683.588, 337.586, 52815.318 24/06/23,13:03:41,10,09,1, 11.9,1,1, 23.719, 10684.020, 338.960, 52814.934 24/06/23,13:03:41,11,09,1, 11.9,1,1, 23.719, 10683.187, 338.500, 52814.687 24/06/23,13:03:41,12,09,1, 11.9,1,1, 23.719, 10683.331, 337.596, 52814.815 24/06/23,13:03:41,13,09,1, 11.9,1,1, 23.719, 10683.573, 339.352, 52814.720 24/06/23,13:03:41,14,09,1, 11.9,1,1, 23.719, 10683.116, 337.952, 52815.058 24/06/23,13:03:41,15,09,1, 11.9,1,1, 23.719, 10684.020, 338.388, 52815.359 24/06/23,13:03:41,16,09,1, 11.9,1,1, 23.719, 10683.801, 339.317, 52815.215 24/06/23,13:03:41,17,09,1, 11.9,1,1, 23.719, 10683.492, 337.547, 52815.290 24/06/23,13:03:41,18,09,1, 11.9,1,1, 23.719, 10684.057, 338.920, 52815.000 24/06/23,13:03:41,19,09,1, 11.9,1,1, 23.719, 10683.188, 338.530, 52814.765 24/06/23,13:03:42,00,09,1, 11.9,1,1, 23.722, 10683.180, 338.530, 52814.765 24/06/23,13:03:42,01,09,1, 11.9,1,1, 23.722, 10683.452, 337.550, 52815.362 24/06/23,13:03:42,02,09,1, 11.9,1,1, 23.722, 10683.908, 339.009, 52815.037 24/06/23,13:03:42,03,09,1, 11.9,1,1, 23.722, 10683.028, 338.560, 52814.834 24/06/23,13:03:42,04,09,1, 11.9,1,1, 23.722, 10683.231, 337.645, 52814.887 24/06/23,13:03:42,05,09,1, 11.9,1,1, 23.722, 10683.450, 339.426, 52814.806 24/06/23,13:03:42,06,09,1, 11.9,1,1, 23.722, 10682.981, 338.049, 52815.242 24/06/23,13:03:42,07,09,1, 11.9,1,1, 23.722, 10683.843, 338.447, 52815.403 24/06/23,13:03:42,08,09,1, 11.9,1,1, 23.722, 10683.678, 339.350, 52815.279 24/06/23,13:03:42,09,09,1, 11.9,1,1, 23.722, 10683.373, 337.513, 52815.393 24/06/23,13:03:42,10,09,1, 11.9,1,1, 23.722, 10683.829, 338.960, 52815.004 24/06/23,13:03:42,11,09,1, 11.9,1,1, 23.722, 10683.014, 338.528, 52814.759 24/06/23,13:03:42,12,09,1, 11.9,1,1, 23.722, 10683.216, 337.636, 52814.901 24/06/23,13:03:42,13,09,1, 11.9,1,1, 23.722, 10683.444, 339.409, 52814.847 24/06/23,13:03:42,14,09,1, 11.9,1,1, 23.722, 10682.991, 338.018, 52815.205 24/06/23,13:03:42,15,09,1, 11.9,1,1, 23.722, 10683.848, 338.441, 52815.445 24/06/23,13:03:42,16,09,1, 11.9,1,1, 23.722, 10683.621, 339.334, 52815.321 24/06/23,13:03:42,17,09,1, 11.9,1,1, 23.722, 10683.355, 337.565, 52815.337 24/06/23,13:03:42,18,09,1, 11.9,1,1, 23.722, 10683.854, 338.913, 52815.047 24/06/23,13:03:42,19,09,1, 11.9,1,1, 23.722, 10682.938, 338.481, 52814.776 24/06/23,13:03:43,00,09,1, 11.9,1,1, 23.723, 10682.938, 338.481, 52814.776 24/06/23,13:03:43,01,09,1, 11.9,1,1, 23.723, 10683.269, 337.610, 52815.517 24/06/23,13:03:43,02,09,1, 11.9,1,1, 23.723, 10683.761, 338.977, 52815.090 24/06/23,13:03:43,03,09,1, 11.9,1,1, 23.723, 10682.839, 338.544, 52814.828 24/06/23,13:03:43,04,09,1, 11.9,1,1, 23.723, 10683.060, 337.590, 52815.029 24/06/23,13:03:43,05,09,1, 11.9,1,1, 23.723, 10683.331, 339.372, 52814.816 24/06/23,13:03:43,06,09,1, 11.9,1,1, 23.723, 10682.772, 338.029, 52815.264 24/06/23,13:03:43,07,09,1, 11.9,1,1, 23.723, 10683.731, 338.456, 52815.427 24/06/23,13:03:43,08,09,1, 11.9,1,1, 23.723, 10683.470, 339.388, 52815.363 24/06/23,13:03:43,09,09,1, 11.9,1,1, 23.723, 10683.205, 337.608, 52815.554 24/06/23,13:03:43,10,09,1, 11.9,1,1, 23.723, 10683.730, 339.032, 52815.095 24/06/23,13:03:43,11,09,1, 11.9,1,1, 23.723, 10682.889, 338.619, 52814.849 24/06/23,13:03:43,12,09,1, 11.9,1,1, 23.723, 10683.024, 337.598, 52814.939 24/06/23,13:03:43,13,09,1, 11.9,1,1, 23.723, 10683.296, 339.447, 52814.873 24/06/23,13:03:43,14,09,1, 11.9,1,1, 23.723, 10682.771, 338.042, 52815.218 24/06/23,13:03:43,15,09,1, 11.9,1,1, 23.723, 10683.665, 338.394, 52815.489 24/06/23,13:03:43,16,09,1, 11.9,1,1, 23.723, 10683.437, 339.388, 52815.293 24/06/23,13:03:43,17,09,1, 11.9,1,1, 23.723, 10683.257, 337.588, 52815.513 24/06/23,13:03:43,18,09,1, 11.9,1,1, 23.723, 10683.741, 338.947, 52815.152 24/06/23,13:03:43,19,09,1, 11.9,1,1, 23.723, 10682.867, 338.593, 52814.878 24/06/23,13:03:44,00,09,1, 11.9,1,1, 23.720, 10682.863, 338.593, 52814.878 24/06/23,13:03:44,01,09,1, 11.9,1,1, 23.720, 10683.075, 337.632, 52815.509 24/06/23,13:03:44,02,09,1, 11.9,1,1, 23.720, 10683.601, 338.882, 52815.106 24/06/23,13:03:44,03,09,1, 11.9,1,1, 23.720, 10682.755, 338.649, 52814.955 24/06/23,13:03:44,04,09,1, 11.9,1,1, 23.720, 10682.879, 337.617, 52814.998 24/06/23,13:03:44,05,09,1, 11.9,1,1, 23.720, 10683.096, 339.357, 52814.796 24/06/23,13:03:44,06,09,1, 11.9,1,1, 23.720, 10682.619, 338.120, 52815.163 24/06/23,13:03:44,07,09,1, 11.9,1,1, 23.720, 10683.436, 338.400, 52815.488 24/06/23,13:03:44,08,09,1, 11.9,1,1, 23.720, 10683.310, 339.445, 52815.349 24/06/23,13:03:44,09,09,1, 11.9,1,1, 23.720, 10683.109, 337.718, 52815.620 24/06/23,13:03:44,10,09,1, 11.9,1,1, 23.720, 10683.603, 338.984, 52815.273 24/06/23,13:03:44,11,09,1, 11.9,1,1, 23.720, 10682.747, 338.684, 52814.905 24/06/23,13:03:44,12,09,1, 11.9,1,1, 23.720, 10682.892, 337.576, 52815.019 24/06/23,13:03:44,13,09,1, 11.9,1,1, 23.720, 10683.097, 339.350, 52814.803 24/06/23,13:03:44,14,09,1, 11.9,1,1, 23.720, 10682.534, 338.048, 52815.213 24/06/23,13:03:44,15,09,1, 11.9,1,1, 23.720, 10683.369, 338.343, 52815.470 24/06/23,13:03:44,16,09,1, 11.9,1,1, 23.720, 10683.300, 339.470, 52815.397 24/06/23,13:03:44,17,09,1, 11.9,1,1, 23.720, 10683.085, 337.679, 52815.578 24/06/23,13:03:44,18,09,1, 11.9,1,1, 23.720, 10683.624, 338.946, 52815.181 24/06/23,13:03:44,19,09,1, 11.9,1,1, 23.720, 10682.730, 338.694, 52814.962 24/06/23,13:03:45,00,09,1, 12.0,1,1, 23.721, 10682.729, 338.694, 52814.962 24/06/23,13:03:45,01,09,1, 12.0,1,1, 23.721, 10682.899, 337.686, 52815.694 24/06/23,13:03:45,02,09,1, 12.0,1,1, 23.721, 10683.528, 338.849, 52815.455 24/06/23,13:03:45,03,09,1, 12.0,1,1, 23.721, 10682.718, 338.824, 52815.128 24/06/23,13:03:45,04,09,1, 12.0,1,1, 23.721, 10682.775, 337.575, 52815.176 24/06/23,13:03:45,05,09,1, 12.0,1,1, 23.721, 10682.959, 339.351, 52814.970 24/06/23,13:03:45,06,09,1, 12.0,1,1, 23.721, 10682.358, 338.239, 52815.167 24/06/23,13:03:45,07,09,1, 12.0,1,1, 23.721, 10683.158, 338.231, 52815.489 24/06/23,13:03:45,08,09,1, 12.0,1,1, 23.721, 10683.152, 339.514, 52815.402 24/06/23,13:03:45,09,09,1, 12.0,1,1, 23.721, 10682.838, 337.780, 52815.706 24/06/23,13:03:45,10,09,1, 12.0,1,1, 23.721, 10683.534, 338.842, 52815.422 24/06/23,13:03:45,11,09,1, 12.0,1,1, 23.721, 10682.684, 338.833, 52815.102 24/06/23,13:03:45,12,09,1, 12.0,1,1, 23.721, 10682.701, 337.524, 52815.184 24/06/23,13:03:45,13,09,1, 12.0,1,1, 23.721, 10682.921, 339.306, 52814.815 24/06/23,13:03:45,14,09,1, 12.0,1,1, 23.721, 10682.321, 338.216, 52815.149 24/06/23,13:03:45,15,09,1, 12.0,1,1, 23.721, 10683.047, 338.276, 52815.477 24/06/23,13:03:45,16,09,1, 12.0,1,1, 23.721, 10683.137, 339.538, 52815.441 24/06/23,13:03:45,17,09,1, 12.0,1,1, 23.721, 10682.874, 337.781, 52815.759 24/06/23,13:03:45,18,09,1, 12.0,1,1, 23.721, 10683.521, 338.920, 52815.447 24/06/23,13:03:45,19,09,1, 12.0,1,1, 23.721, 10682.728, 338.882, 52815.106 24/06/23,13:03:46,00,08,1, 11.9,1,1, 23.724, 10682.721, 338.882, 52815.106 24/06/23,13:03:46,01,08,1, 11.9,1,1, 23.724, 10682.624, 337.881, 52815.715 24/06/23,13:03:46,02,08,1, 11.9,1,1, 23.724, 10683.342, 338.874, 52815.609 24/06/23,13:03:46,03,08,1, 11.9,1,1, 23.724, 10682.705, 339.059, 52815.370 24/06/23,13:03:46,04,08,1, 11.9,1,1, 23.724, 10682.574, 337.558, 52815.287 24/06/23,13:03:46,05,08,1, 11.9,1,1, 23.724, 10682.855, 339.250, 52814.866 24/06/23,13:03:46,06,08,1, 11.9,1,1, 23.724, 10682.074, 338.339, 52815.075 24/06/23,13:03:46,07,08,1, 11.9,1,1, 23.724, 10682.772, 338.093, 52815.368 24/06/23,13:03:46,08,08,1, 11.9,1,1, 23.724, 10682.892, 339.606, 52815.393 24/06/23,13:03:46,09,08,1, 11.9,1,1, 23.724, 10682.545, 337.900, 52815.712 24/06/23,13:03:46,10,08,1, 11.9,1,1, 23.724, 10683.348, 338.870, 52815.634 24/06/23,13:03:46,11,08,1, 11.9,1,1, 23.724, 10682.686, 339.107, 52815.330 24/06/23,13:03:46,12,08,1, 11.9,1,1, 23.724, 10682.546, 337.572, 52815.353 24/06/23,13:03:46,13,08,1, 11.9,1,1, 23.724, 10682.838, 339.266, 52814.936 24/06/23,13:03:46,14,08,1, 11.9,1,1, 23.724, 10682.040, 338.394, 52815.169 24/06/23,13:03:46,15,08,1, 11.9,1,1, 23.724, 10682.701, 338.088, 52815.320 24/06/23,13:03:46,16,08,1, 11.9,1,1, 23.724, 10682.804, 339.612, 52815.306 24/06/23,13:03:46,17,08,1, 11.9,1,1, 23.724, 10682.533, 337.868, 52815.690 24/06/23,13:03:46,18,08,1, 11.9,1,1, 23.724, 10683.339, 338.790, 52815.629 24/06/23,13:03:46,19,08,1, 11.9,1,1, 23.724, 10682.672, 339.074, 52815.334 24/06/23,13:03:47,00,08,1, 12.0,1,1, 23.722, 10682.671, 339.074, 52815.334 24/06/23,13:03:47,01,08,1, 12.0,1,1, 23.722, 10682.264, 338.080, 52815.780 24/06/23,13:03:47,02,08,1, 12.0,1,1, 23.722, 10683.094, 338.765, 52815.805 24/06/23,13:03:47,03,08,1, 12.0,1,1, 23.722, 10682.625, 339.291, 52815.541 24/06/23,13:03:47,04,08,1, 12.0,1,1, 23.722, 10682.472, 337.642, 52815.591 24/06/23,13:03:47,05,08,1, 12.0,1,1, 23.722, 10682.757, 339.208, 52815.121 24/06/23,13:03:47,06,08,1, 12.0,1,1, 23.722, 10681.984, 338.452, 52815.048 24/06/23,13:03:47,07,08,1, 12.0,1,1, 23.722, 10682.363, 337.953, 52815.348 24/06/23,13:03:47,08,08,1, 12.0,1,1, 23.722, 10682.613, 339.647, 52815.301 24/06/23,13:03:47,09,08,1, 12.0,1,1, 23.722, 10682.223, 338.039, 52815.666 24/06/23,13:03:47,10,08,1, 12.0,1,1, 23.722, 10683.058, 338.778, 52815.853 24/06/23,13:03:47,11,08,1, 12.0,1,1, 23.722, 10682.603, 339.341, 52815.581 24/06/23,13:03:47,12,08,1, 12.0,1,1, 23.722, 10682.419, 337.630, 52815.574 24/06/23,13:03:47,13,08,1, 12.0,1,1, 23.722, 10682.797, 339.192, 52815.101 24/06/23,13:03:47,14,08,1, 12.0,1,1, 23.722, 10681.936, 338.556, 52815.101 24/06/23,13:03:47,15,08,1, 12.0,1,1, 23.722, 10682.309, 337.914, 52815.333 24/06/23,13:03:47,16,08,1, 12.0,1,1, 23.722, 10682.571, 339.608, 52815.213 24/06/23,13:03:47,17,08,1, 12.0,1,1, 23.722, 10682.172, 338.056, 52815.680 24/06/23,13:03:47,18,08,1, 12.0,1,1, 23.722, 10683.049, 338.690, 52815.727 24/06/23,13:03:47,19,08,1, 12.0,1,1, 23.722, 10682.636, 339.385, 52815.577 24/06/23,13:03:48,00,08,1, 11.8,1,1, 23.723, 10682.629, 339.385, 52815.577 24/06/23,13:03:48,01,08,1, 11.8,1,1, 23.723, 10681.900, 338.259, 52815.639 24/06/23,13:03:48,02,08,1, 11.8,1,1, 23.723, 10682.729, 338.540, 52815.764 24/06/23,13:03:48,03,08,1, 11.8,1,1, 23.723, 10682.514, 339.541, 52815.647 24/06/23,13:03:48,04,08,1, 11.8,1,1, 23.723, 10682.326, 337.759, 52815.772 24/06/23,13:03:48,05,08,1, 11.8,1,1, 23.723, 10682.778, 339.088, 52815.390 24/06/23,13:03:48,06,08,1, 11.8,1,1, 23.723, 10681.904, 338.763, 52815.224 24/06/23,13:03:48,07,08,1, 11.8,1,1, 23.723, 10682.073, 337.883, 52815.302 24/06/23,13:03:48,08,08,1, 11.8,1,1, 23.723, 10682.292, 339.558, 52815.144 24/06/23,13:03:48,09,08,1, 11.8,1,1, 23.723, 10681.852, 338.271, 52815.641 24/06/23,13:03:48,10,08,1, 11.8,1,1, 23.723, 10682.689, 338.592, 52815.744 24/06/23,13:03:48,11,08,1, 11.8,1,1, 23.723, 10682.515, 339.554, 52815.675 24/06/23,13:03:48,12,08,1, 11.8,1,1, 23.723, 10682.289, 337.749, 52815.761 24/06/23,13:03:48,13,08,1, 11.8,1,1, 23.723, 10682.756, 339.116, 52815.427 24/06/23,13:03:48,14,08,1, 11.8,1,1, 23.723, 10681.938, 338.742, 52815.200 24/06/23,13:03:48,15,08,1, 11.8,1,1, 23.723, 10682.043, 337.740, 52815.247 24/06/23,13:03:48,16,08,1, 11.8,1,1, 23.723, 10682.275, 339.583, 52815.198 24/06/23,13:03:48,17,08,1, 11.8,1,1, 23.723, 10681.807, 338.236, 52815.543 24/06/23,13:03:48,18,08,1, 11.8,1,1, 23.723, 10682.679, 338.583, 52815.805 24/06/23,13:03:48,19,08,1, 11.8,1,1, 23.723, 10682.551, 339.632, 52815.780 24/06/23,13:03:49,00,09,1, 12.0,1,1, 23.723, 10682.546, 339.632, 52815.780 24/06/23,13:03:49,01,09,1, 12.0,1,1, 23.723, 10681.560, 338.376, 52815.392 24/06/23,13:03:49,02,09,1, 12.0,1,1, 23.723, 10682.295, 338.368, 52815.656 24/06/23,13:03:49,03,09,1, 12.0,1,1, 23.723, 10682.316, 339.685, 52815.730 24/06/23,13:03:49,04,09,1, 12.0,1,1, 23.723, 10682.083, 337.942, 52815.954 24/06/23,13:03:49,05,09,1, 12.0,1,1, 23.723, 10682.712, 339.012, 52815.730 24/06/23,13:03:49,06,09,1, 12.0,1,1, 23.723, 10682.008, 339.069, 52815.420 24/06/23,13:03:49,07,09,1, 12.0,1,1, 23.723, 10681.940, 337.749, 52815.445 24/06/23,13:03:49,08,09,1, 12.0,1,1, 23.723, 10682.177, 339.510, 52815.104 24/06/23,13:03:49,09,09,1, 12.0,1,1, 23.723, 10681.525, 338.395, 52815.478 24/06/23,13:03:49,10,09,1, 12.0,1,1, 23.723, 10682.230, 338.362, 52815.691 24/06/23,13:03:49,11,09,1, 12.0,1,1, 23.723, 10682.334, 339.704, 52815.681 24/06/23,13:03:49,12,09,1, 12.0,1,1, 23.723, 10682.081, 337.955, 52816.006 24/06/23,13:03:49,13,09,1, 12.0,1,1, 23.723, 10682.681, 339.040, 52815.743 24/06/23,13:03:49,14,09,1, 12.0,1,1, 23.723, 10681.940, 339.022, 52815.437 24/06/23,13:03:49,15,09,1, 12.0,1,1, 23.723, 10681.951, 337.701, 52815.430 24/06/23,13:03:49,16,09,1, 12.0,1,1, 23.723, 10682.177, 339.480, 52815.122 24/06/23,13:03:49,17,09,1, 12.0,1,1, 23.723, 10681.516, 338.411, 52815.422 24/06/23,13:03:49,18,09,1, 12.0,1,1, 23.723, 10682.212, 338.373, 52815.559 24/06/23,13:03:49,19,09,1, 12.0,1,1, 23.723, 10682.279, 339.763, 52815.662 24/06/23,13:03:50,00,09,1, 11.9,1,1, 23.722, 10682.271, 339.763, 52815.662 24/06/23,13:03:50,01,09,1, 11.9,1,1, 23.722, 10681.401, 338.521, 52815.331 24/06/23,13:03:50,02,09,1, 11.9,1,1, 23.722, 10681.884, 338.144, 52815.595 24/06/23,13:03:50,03,09,1, 11.9,1,1, 23.722, 10682.076, 339.813, 52815.619 24/06/23,13:03:50,04,09,1, 11.9,1,1, 23.722, 10681.749, 338.068, 52815.924 24/06/23,13:03:50,05,09,1, 11.9,1,1, 23.722, 10682.609, 338.923, 52815.929 24/06/23,13:03:50,06,09,1, 11.9,1,1, 23.722, 10682.067, 339.400, 52815.712 24/06/23,13:03:50,07,09,1, 11.9,1,1, 23.722, 10681.861, 337.771, 52815.720 24/06/23,13:03:50,08,09,1, 11.9,1,1, 23.722, 10682.176, 339.324, 52815.249 24/06/23,13:03:50,09,09,1, 11.9,1,1, 23.722, 10681.365, 338.597, 52815.267 24/06/23,13:03:50,10,09,1, 11.9,1,1, 23.722, 10681.814, 338.114, 52815.546 24/06/23,13:03:50,11,09,1, 11.9,1,1, 23.722, 10682.007, 339.710, 52815.489 24/06/23,13:03:50,12,09,1, 11.9,1,1, 23.722, 10681.695, 338.115, 52815.951 24/06/23,13:03:50,13,09,1, 11.9,1,1, 23.722, 10682.527, 338.884, 52815.902 24/06/23,13:03:50,14,09,1, 11.9,1,1, 23.722, 10682.086, 339.374, 52815.729 24/06/23,13:03:50,15,09,1, 11.9,1,1, 23.722, 10681.846, 337.738, 52815.710 24/06/23,13:03:50,16,09,1, 11.9,1,1, 23.722, 10682.219, 339.387, 52815.338 24/06/23,13:03:50,17,09,1, 11.9,1,1, 23.722, 10681.391, 338.615, 52815.387 24/06/23,13:03:50,18,09,1, 11.9,1,1, 23.722, 10681.777, 338.140, 52815.496 24/06/23,13:03:50,19,09,1, 11.9,1,1, 23.722, 10682.025, 339.743, 52815.526 24/06/23,13:03:51,00,09,1, 11.9,1,1, 23.724, 10682.020, 339.743, 52815.526 24/06/23,13:03:51,01,09,1, 11.9,1,1, 23.724, 10681.401, 338.772, 52815.352 24/06/23,13:03:51,02,09,1, 11.9,1,1, 23.724, 10681.563, 337.880, 52815.498 24/06/23,13:03:51,03,09,1, 11.9,1,1, 23.724, 10681.837, 339.700, 52815.478 24/06/23,13:03:51,04,09,1, 11.9,1,1, 23.724, 10681.397, 338.296, 52815.832 24/06/23,13:03:51,05,09,1, 11.9,1,1, 23.724, 10682.212, 338.747, 52815.908 24/06/23,13:03:51,06,09,1, 11.9,1,1, 23.724, 10682.012, 339.671, 52815.856 24/06/23,13:03:51,07,09,1, 11.9,1,1, 23.724, 10681.742, 337.809, 52815.966 24/06/23,13:03:51,08,09,1, 11.9,1,1, 23.724, 10682.245, 339.234, 52815.687 24/06/23,13:03:51,09,09,1, 11.9,1,1, 23.724, 10681.365, 338.857, 52815.298 24/06/23,13:03:51,10,09,1, 11.9,1,1, 23.724, 10681.520, 337.841, 52815.459 24/06/23,13:03:51,11,09,1, 11.9,1,1, 23.724, 10681.801, 339.636, 52815.452 24/06/23,13:03:51,12,09,1, 11.9,1,1, 23.724, 10681.270, 338.286, 52815.823 24/06/23,13:03:51,13,09,1, 11.9,1,1, 23.724, 10682.128, 338.697, 52815.937 24/06/23,13:03:51,14,09,1, 11.9,1,1, 23.724, 10682.042, 339.671, 52815.981 24/06/23,13:03:51,15,09,1, 11.9,1,1, 23.724, 10681.742, 337.886, 52815.955 24/06/23,13:03:51,16,09,1, 11.9,1,1, 23.724, 10682.224, 339.213, 52815.712 24/06/23,13:03:51,17,09,1, 11.9,1,1, 23.724, 10681.401, 338.876, 52815.526 24/06/23,13:03:51,18,09,1, 11.9,1,1, 23.724, 10681.544, 337.831, 52815.537 24/06/23,13:03:51,19,09,1, 11.9,1,1, 23.724, 10681.781, 339.642, 52815.413 24/06/23,13:03:52,00,09,1, 11.9,1,1, 23.722, 10681.778, 339.642, 52815.413 24/06/23,13:03:52,01,09,1, 11.9,1,1, 23.722, 10681.566, 339.122, 52815.685 24/06/23,13:03:52,02,09,1, 11.9,1,1, 23.722, 10681.460, 337.786, 52815.676 24/06/23,13:03:52,03,09,1, 11.9,1,1, 23.722, 10681.725, 339.556, 52815.347 24/06/23,13:03:52,04,09,1, 11.9,1,1, 23.722, 10681.034, 338.491, 52815.598 24/06/23,13:03:52,05,09,1, 11.9,1,1, 23.722, 10681.727, 338.453, 52815.901 24/06/23,13:03:52,06,09,1, 11.9,1,1, 23.722, 10681.734, 339.785, 52815.830 24/06/23,13:03:52,07,09,1, 11.9,1,1, 23.722, 10681.553, 338.023, 52816.096 24/06/23,13:03:52,08,09,1, 11.9,1,1, 23.722, 10682.245, 339.100, 52815.943 24/06/23,13:03:52,09,09,1, 11.9,1,1, 23.722, 10681.568, 339.105, 52815.637 24/06/23,13:03:52,10,09,1, 11.9,1,1, 23.722, 10681.495, 337.725, 52815.603 24/06/23,13:03:52,11,09,1, 11.9,1,1, 23.722, 10681.728, 339.516, 52815.347 24/06/23,13:03:52,12,09,1, 11.9,1,1, 23.722, 10681.032, 338.507, 52815.550 24/06/23,13:03:52,13,09,1, 11.9,1,1, 23.722, 10681.678, 338.349, 52815.789 24/06/23,13:03:52,14,09,1, 11.9,1,1, 23.722, 10681.827, 339.856, 52815.849 24/06/23,13:03:52,15,09,1, 11.9,1,1, 23.722, 10681.573, 338.103, 52816.209 24/06/23,13:03:52,16,09,1, 11.9,1,1, 23.722, 10682.231, 339.058, 52816.063 24/06/23,13:03:52,17,09,1, 11.9,1,1, 23.722, 10681.569, 339.232, 52815.706 24/06/23,13:03:52,18,09,1, 11.9,1,1, 23.722, 10681.429, 337.752, 52815.667 24/06/23,13:03:52,19,09,1, 11.9,1,1, 23.722, 10681.727, 339.507, 52815.346 24/06/23,13:03:53,00,09,1, 12.0,1,1, 23.720, 10681.720, 339.507, 52815.346 24/06/23,13:03:53,01,09,1, 12.0,1,1, 23.720, 10681.640, 339.452, 52815.865 24/06/23,13:03:53,02,09,1, 12.0,1,1, 23.720, 10681.457, 337.803, 52815.934 24/06/23,13:03:53,03,09,1, 12.0,1,1, 23.720, 10681.781, 339.413, 52815.496 24/06/23,13:03:53,04,09,1, 12.0,1,1, 23.720, 10680.963, 338.699, 52815.488 24/06/23,13:03:53,05,09,1, 12.0,1,1, 23.720, 10681.362, 338.116, 52815.710 24/06/23,13:03:53,06,09,1, 12.0,1,1, 23.720, 10681.610, 339.850, 52815.748 24/06/23,13:03:53,07,09,1, 12.0,1,1, 23.720, 10681.208, 338.221, 52816.064 24/06/23,13:03:53,08,09,1, 12.0,1,1, 23.720, 10682.045, 338.948, 52816.151 24/06/23,13:03:53,09,09,1, 12.0,1,1, 23.720, 10681.654, 339.476, 52815.962 24/06/23,13:03:53,10,09,1, 12.0,1,1, 23.720, 10681.358, 337.788, 52815.923 24/06/23,13:03:53,11,09,1, 12.0,1,1, 23.720, 10681.747, 339.295, 52815.539 24/06/23,13:03:53,12,09,1, 12.0,1,1, 23.720, 10680.892, 338.700, 52815.481 24/06/23,13:03:53,13,09,1, 12.0,1,1, 23.720, 10681.303, 337.995, 52815.575 24/06/23,13:03:53,14,09,1, 12.0,1,1, 23.720, 10681.571, 339.819, 52815.689 24/06/23,13:03:53,15,09,1, 12.0,1,1, 23.720, 10681.146, 338.238, 52816.045 24/06/23,13:03:53,16,09,1, 12.0,1,1, 23.720, 10682.000, 338.875, 52816.115 24/06/23,13:03:53,17,09,1, 12.0,1,1, 23.720, 10681.686, 339.579, 52816.073 24/06/23,13:03:53,18,09,1, 12.0,1,1, 23.720, 10681.424, 337.859, 52816.010 24/06/23,13:03:53,19,09,1, 12.0,1,1, 23.720, 10681.802, 339.359, 52815.556 24/06/23,13:03:54,00,10,1, 11.9,1,1, 23.724, 10681.795, 339.359, 52815.556 24/06/23,13:03:54,01,10,1, 11.9,1,1, 23.724, 10681.541, 339.696, 52816.033 24/06/23,13:03:54,02,10,1, 11.9,1,1, 23.724, 10681.339, 337.941, 52816.283 24/06/23,13:03:54,03,10,1, 11.9,1,1, 23.724, 10681.874, 339.251, 52815.796 24/06/23,13:03:54,04,10,1, 11.9,1,1, 23.724, 10681.010, 338.934, 52815.601 24/06/23,13:03:54,05,10,1, 11.9,1,1, 23.724, 10681.117, 337.927, 52815.724 24/06/23,13:03:54,06,10,1, 11.9,1,1, 23.724, 10681.354, 339.758, 52815.584 24/06/23,13:03:54,07,10,1, 11.9,1,1, 23.724, 10680.855, 338.380, 52815.920 24/06/23,13:03:54,08,10,1, 11.9,1,1, 23.724, 10681.695, 338.677, 52816.185 24/06/23,13:03:54,09,10,1, 11.9,1,1, 23.724, 10681.599, 339.779, 52816.033 24/06/23,13:03:54,10,10,1, 11.9,1,1, 23.724, 10681.321, 337.950, 52816.222 24/06/23,13:03:54,11,10,1, 11.9,1,1, 23.724, 10681.848, 339.209, 52815.822 24/06/23,13:03:54,12,10,1, 11.9,1,1, 23.724, 10681.004, 339.008, 52815.661 24/06/23,13:03:54,13,10,1, 11.9,1,1, 23.724, 10681.128, 337.884, 52815.701 24/06/23,13:03:54,14,10,1, 11.9,1,1, 23.724, 10681.357, 339.677, 52815.463 24/06/23,13:03:54,15,10,1, 11.9,1,1, 23.724, 10680.819, 338.445, 52815.851 24/06/23,13:03:54,16,10,1, 11.9,1,1, 23.724, 10681.636, 338.663, 52816.121 24/06/23,13:03:54,17,10,1, 11.9,1,1, 23.724, 10681.587, 339.749, 52816.018 24/06/23,13:03:54,18,10,1, 11.9,1,1, 23.724, 10681.288, 338.004, 52816.266 24/06/23,13:03:54,19,10,1, 11.9,1,1, 23.724, 10681.887, 339.260, 52815.939 24/06/23,13:03:55,00,09,1, 11.9,1,1, 23.726, 10681.887, 339.260, 52815.939 24/06/23,13:03:55,01,09,1, 11.9,1,1, 23.726, 10681.364, 339.859, 52815.964 24/06/23,13:03:55,02,09,1, 11.9,1,1, 23.726, 10681.150, 338.073, 52816.370 24/06/23,13:03:55,03,09,1, 11.9,1,1, 23.726, 10681.816, 339.129, 52816.106 24/06/23,13:03:55,04,09,1, 11.9,1,1, 23.726, 10681.130, 339.215, 52815.840 24/06/23,13:03:55,05,09,1, 11.9,1,1, 23.726, 10681.010, 337.800, 52815.870 24/06/23,13:03:55,06,09,1, 11.9,1,1, 23.726, 10681.342, 339.558, 52815.553 24/06/23,13:03:55,07,09,1, 11.9,1,1, 23.726, 10680.661, 338.606, 52815.729 24/06/23,13:03:55,08,09,1, 11.9,1,1, 23.726, 10681.270, 338.416, 52816.023 24/06/23,13:03:55,09,09,1, 11.9,1,1, 23.726, 10681.379, 339.917, 52816.014 24/06/23,13:03:55,10,09,1, 11.9,1,1, 23.726, 10681.092, 338.168, 52816.421 24/06/23,13:03:55,11,09,1, 11.9,1,1, 23.726, 10681.853, 339.092, 52816.147 24/06/23,13:03:55,12,09,1, 11.9,1,1, 23.726, 10681.178, 339.301, 52815.916 24/06/23,13:03:55,13,09,1, 11.9,1,1, 23.726, 10681.057, 337.783, 52815.901 24/06/23,13:03:55,14,09,1, 11.9,1,1, 23.726, 10681.309, 339.521, 52815.524 24/06/23,13:03:55,15,09,1, 11.9,1,1, 23.726, 10680.556, 338.616, 52815.755 24/06/23,13:03:55,16,09,1, 11.9,1,1, 23.726, 10681.237, 338.430, 52816.059 24/06/23,13:03:55,17,09,1, 11.9,1,1, 23.726, 10681.340, 339.887, 52816.028 24/06/23,13:03:55,18,09,1, 11.9,1,1, 23.726, 10681.067, 338.186, 52816.347 24/06/23,13:03:55,19,09,1, 11.9,1,1, 23.726, 10681.823, 339.147, 52816.285 24/06/23,13:03:56,00,09,1, 11.9,1,1, 23.721, 10681.820, 339.147, 52816.285 24/06/23,13:03:56,01,09,1, 11.9,1,1, 23.721, 10681.190, 339.806, 52815.865 24/06/23,13:03:56,02,09,1, 11.9,1,1, 23.721, 10680.777, 338.220, 52816.264 24/06/23,13:03:56,03,09,1, 11.9,1,1, 23.721, 10681.644, 338.944, 52816.311 24/06/23,13:03:56,04,09,1, 11.9,1,1, 23.721, 10681.218, 339.499, 52816.055 24/06/23,13:03:56,05,09,1, 11.9,1,1, 23.721, 10681.013, 337.805, 52816.199 24/06/23,13:03:56,06,09,1, 11.9,1,1, 23.721, 10681.391, 339.352, 52815.741 24/06/23,13:03:56,07,09,1, 11.9,1,1, 23.721, 10680.506, 338.703, 52815.675 24/06/23,13:03:56,08,09,1, 11.9,1,1, 23.721, 10680.978, 338.122, 52815.944 24/06/23,13:03:56,09,09,1, 11.9,1,1, 23.721, 10681.087, 339.829, 52815.796 24/06/23,13:03:56,10,09,1, 11.9,1,1, 23.721, 10680.810, 338.304, 52816.304 24/06/23,13:03:56,11,09,1, 11.9,1,1, 23.721, 10681.608, 338.899, 52816.319 24/06/23,13:03:56,12,09,1, 11.9,1,1, 23.721, 10681.251, 339.534, 52816.175 24/06/23,13:03:56,13,09,1, 11.9,1,1, 23.721, 10681.033, 337.835, 52816.203 24/06/23,13:03:56,14,09,1, 11.9,1,1, 23.721, 10681.376, 339.400, 52815.702 24/06/23,13:03:56,15,09,1, 11.9,1,1, 23.721, 10680.527, 338.708, 52815.628 24/06/23,13:03:56,16,09,1, 11.9,1,1, 23.721, 10680.866, 338.064, 52815.862 24/06/23,13:03:56,17,09,1, 11.9,1,1, 23.721, 10681.117, 339.779, 52815.795 24/06/23,13:03:56,18,09,1, 11.9,1,1, 23.721, 10680.714, 338.247, 52816.287 24/06/23,13:03:56,19,09,1, 11.9,1,1, 23.721, 10681.575, 338.913, 52816.382 24/06/23,13:03:57,00,09,1, 11.9,1,1, 23.723, 10681.570, 338.913, 52816.382 24/06/23,13:03:57,01,09,1, 11.9,1,1, 23.723, 10681.021, 339.684, 52815.749 24/06/23,13:03:57,02,09,1, 11.9,1,1, 23.723, 10680.504, 338.383, 52816.153 24/06/23,13:03:57,03,09,1, 11.9,1,1, 23.723, 10681.303, 338.677, 52816.352 24/06/23,13:03:57,04,09,1, 11.9,1,1, 23.723, 10681.162, 339.710, 52816.258 24/06/23,13:03:57,05,09,1, 11.9,1,1, 23.723, 10680.956, 337.940, 52816.430 24/06/23,13:03:57,06,09,1, 11.9,1,1, 23.723, 10681.445, 339.242, 52816.025 24/06/23,13:03:57,07,09,1, 11.9,1,1, 23.723, 10680.675, 338.979, 52816.372 24/06/23,13:03:57,08,09,1, 11.9,1,1, 23.723, 10680.617, 337.955, 52815.921 24/06/23,13:03:57,09,09,1, 11.9,1,1, 23.723, 10681.202, 339.853, 52816.933 24/06/23,13:03:57,10,09,1, 11.9,1,1, 23.723, 10680.672, 338.411, 52816.136 24/06/23,13:03:57,11,09,1, 11.9,1,1, 23.723, 10680.879, 338.670, 52816.488 24/06/23,13:03:57,12,09,1, 11.9,1,1, 23.723, 10681.493, 339.839, 52817.331 24/06/23,13:03:57,13,09,1, 11.9,1,1, 23.723, 10680.722, 337.924, 52815.920 24/06/23,13:03:57,14,09,1, 11.9,1,1, 23.723, 10681.285, 339.403, 52817.029 24/06/23,13:03:57,15,09,1, 11.9,1,1, 23.723, 10681.086, 339.097, 52816.543 24/06/23,13:03:57,16,09,1, 11.9,1,1, 23.723, 10680.383, 337.828, 52815.679 24/06/23,13:03:57,17,09,1, 11.9,1,1, 23.723, 10681.240, 339.884, 52817.103 24/06/23,13:03:57,18,09,1, 11.9,1,1, 23.723, 10680.676, 338.361, 52816.058 24/06/23,13:03:57,19,09,1, 11.9,1,1, 23.723, 10680.847, 338.616, 52816.477 24/06/23,13:03:58,00,09,1, 12.0,1,1, 23.728, 10680.844, 338.616, 52816.477 24/06/23,13:03:58,01,09,1, 12.0,1,1, 23.728, 10681.107, 339.786, 52817.117 24/06/23,13:03:58,02,09,1, 12.0,1,1, 23.728, 10680.613, 338.508, 52816.243 24/06/23,13:03:58,03,09,1, 12.0,1,1, 23.728, 10680.525, 338.400, 52816.307 24/06/23,13:03:58,04,09,1, 12.0,1,1, 23.728, 10681.355, 339.944, 52817.394 24/06/23,13:03:58,05,09,1, 12.0,1,1, 23.728, 10680.595, 337.984, 52816.105 24/06/23,13:03:58,06,09,1, 12.0,1,1, 23.728, 10681.071, 339.248, 52817.034 24/06/23,13:03:58,07,09,1, 12.0,1,1, 23.728, 10681.156, 339.363, 52816.974 24/06/23,13:03:58,08,09,1, 12.0,1,1, 23.728, 10680.351, 337.798, 52815.836 24/06/23,13:03:58,09,09,1, 12.0,1,1, 23.728, 10681.087, 339.739, 52817.053 24/06/23,13:03:58,10,09,1, 12.0,1,1, 23.728, 10680.594, 338.540, 52816.135 24/06/23,13:03:58,11,09,1, 12.0,1,1, 23.728, 10680.552, 338.346, 52816.234 24/06/23,13:03:58,12,09,1, 12.0,1,1, 23.728, 10681.338, 339.930, 52817.465 24/06/23,13:03:58,13,09,1, 12.0,1,1, 23.728, 10680.646, 337.975, 52816.083 24/06/23,13:03:58,14,09,1, 12.0,1,1, 23.728, 10681.102, 339.232, 52817.104 24/06/23,13:03:58,15,09,1, 12.0,1,1, 23.728, 10681.211, 339.361, 52816.979 24/06/23,13:03:58,16,09,1, 12.0,1,1, 23.728, 10680.340, 337.781, 52815.786 24/06/23,13:03:58,17,09,1, 12.0,1,1, 23.728, 10681.028, 339.746, 52817.041 24/06/23,13:03:58,18,09,1, 12.0,1,1, 23.728, 10680.596, 338.538, 52816.233 24/06/23,13:03:58,19,09,1, 12.0,1,1, 23.728, 10680.453, 338.331, 52816.206 24/06/23,13:03:59,00,09,1, 11.9,1,1, 23.726, 10680.451, 338.331, 52816.206 24/06/23,13:03:59,01,09,1, 11.9,1,1, 23.726, 10680.918, 339.615, 52817.142 24/06/23,13:03:59,02,09,1, 11.9,1,1, 23.726, 10680.584, 338.696, 52816.392 24/06/23,13:03:59,03,09,1, 11.9,1,1, 23.726, 10680.194, 338.118, 52816.045 24/06/23,13:03:59,04,09,1, 11.9,1,1, 23.726, 10681.097, 339.940, 52817.403 24/06/23,13:03:59,05,09,1, 11.9,1,1, 23.726, 10680.438, 338.091, 52816.199 24/06/23,13:03:59,06,09,1, 11.9,1,1, 23.726, 10680.827, 338.951, 52816.938 24/06/23,13:03:59,07,09,1, 11.9,1,1, 23.726, 10681.221, 339.622, 52817.285 24/06/23,13:03:59,08,09,1, 11.9,1,1, 23.726, 10680.298, 337.738, 52815.902 24/06/23,13:03:59,09,09,1, 11.9,1,1, 23.726, 10680.955, 339.556, 52817.141 24/06/23,13:03:59,10,09,1, 11.9,1,1, 23.726, 10680.546, 338.741, 52816.349 24/06/23,13:03:59,11,09,1, 11.9,1,1, 23.726, 10680.155, 338.075, 52816.014 24/06/23,13:03:59,12,09,1, 11.9,1,1, 23.726, 10681.063, 339.979, 52817.421 24/06/23,13:03:59,13,09,1, 11.9,1,1, 23.726, 10680.445, 338.150, 52816.179 24/06/23,13:03:59,14,09,1, 11.9,1,1, 23.726, 10680.775, 338.929, 52816.883 24/06/23,13:03:59,15,09,1, 11.9,1,1, 23.726, 10681.187, 339.652, 52817.318 24/06/23,13:03:59,16,09,1, 11.9,1,1, 23.726, 10680.281, 337.745, 52815.874 24/06/23,13:03:59,17,09,1, 11.9,1,1, 23.726, 10680.946, 339.551, 52817.112 24/06/23,13:03:59,18,09,1, 11.9,1,1, 23.726, 10680.633, 338.778, 52816.440 24/06/23,13:03:59,19,09,1, 11.9,1,1, 23.726, 10680.158, 338.051, 52816.007 24/06/23,13:04:00,00,09,1, 12.0,1,1, 23.725, 10680.151, 338.051, 52816.007 24/06/23,13:04:00,01,09,1, 12.0,1,1, 23.725, 10680.783, 339.440, 52817.206 24/06/23,13:04:00,02,09,1, 12.0,1,1, 23.725, 10680.587, 338.965, 52816.633 24/06/23,13:04:00,03,09,1, 12.0,1,1, 23.725, 10679.961, 337.928, 52815.908 24/06/23,13:04:00,04,09,1, 12.0,1,1, 23.725, 10680.831, 339.892, 52817.311 24/06/23,13:04:00,05,09,1, 12.0,1,1, 23.725, 10680.232, 338.221, 52816.232 24/06/23,13:04:00,06,09,1, 12.0,1,1, 23.725, 10680.460, 338.719, 52816.823 24/06/23,13:04:00,07,09,1, 12.0,1,1, 23.725, 10681.037, 339.681, 52816.994 24/06/23,13:04:00,08,09,1, 12.0,1,1, 23.725, 10680.271, 337.786, 52816.198 24/06/23,13:04:00,09,09,1, 12.0,1,1, 23.725, 10680.936, 339.224, 52816.310 24/06/23,13:04:00,10,09,1, 12.0,1,1, 23.725, 10680.104, 338.831, 52815.954 24/06/23,13:04:00,11,09,1, 12.0,1,1, 23.725, 10680.259, 337.887, 52816.096 24/06/23,13:04:00,12,09,1, 12.0,1,1, 23.725, 10680.484, 339.650, 52815.862 24/06/23,13:04:00,13,09,1, 12.0,1,1, 23.725, 10680.022, 338.295, 52816.331 24/06/23,13:04:00,14,09,1, 12.0,1,1, 23.725, 10680.815, 338.663, 52816.509 24/06/23,13:04:00,15,09,1, 12.0,1,1, 23.725, 10680.655, 339.718, 52816.360 24/06/23,13:04:00,16,09,1, 12.0,1,1, 23.725, 10680.435, 337.891, 52816.637 24/06/23,13:04:00,17,09,1, 12.0,1,1, 23.725, 10680.934, 339.225, 52816.139 24/06/23,13:04:00,18,09,1, 12.0,1,1, 23.725, 10680.098, 338.903, 52815.958 24/06/23,13:04:00,19,09,1, 12.0,1,1, 23.725, 10680.295, 337.895, 52816.140 24/06/23,13:04:01,00,09,1, 11.8,1,1, 23.727, 10680.293, 337.895, 52816.140 24/06/23,13:04:01,01,09,1, 11.8,1,1, 23.727, 10680.925, 339.080, 52816.456 24/06/23,13:04:01,02,09,1, 11.8,1,1, 23.727, 10680.128, 339.008, 52816.187 24/06/23,13:04:01,03,09,1, 11.8,1,1, 23.727, 10680.146, 337.711, 52816.189 24/06/23,13:04:01,04,09,1, 11.8,1,1, 23.727, 10680.329, 339.538, 52815.931 24/06/23,13:04:01,05,09,1, 11.8,1,1, 23.727, 10679.718, 338.368, 52816.200 24/06/23,13:04:01,06,09,1, 11.8,1,1, 23.727, 10680.485, 338.425, 52816.472 24/06/23,13:04:01,07,09,1, 11.8,1,1, 23.727, 10680.448, 339.725, 52816.466 24/06/23,13:04:01,08,09,1, 11.8,1,1, 23.727, 10680.261, 337.969, 52816.774 24/06/23,13:04:01,09,09,1, 11.8,1,1, 23.727, 10680.871, 339.082, 52816.422 24/06/23,13:04:01,10,09,1, 11.8,1,1, 23.727, 10680.134, 339.086, 52816.210 24/06/23,13:04:01,11,09,1, 11.8,1,1, 23.727, 10680.133, 337.794, 52816.234 24/06/23,13:04:01,12,09,1, 11.8,1,1, 23.727, 10680.350, 339.540, 52815.908 24/06/23,13:04:01,13,09,1, 11.8,1,1, 23.727, 10679.740, 338.486, 52816.275 24/06/23,13:04:01,14,09,1, 11.8,1,1, 23.727, 10680.437, 338.397, 52816.491 24/06/23,13:04:01,15,09,1, 11.8,1,1, 23.727, 10680.500, 339.756, 52816.480 24/06/23,13:04:01,16,09,1, 11.8,1,1, 23.727, 10680.276, 337.939, 52816.788 24/06/23,13:04:01,17,09,1, 11.8,1,1, 23.727, 10680.878, 339.030, 52816.435 24/06/23,13:04:01,18,09,1, 11.8,1,1, 23.727, 10680.132, 339.061, 52816.248 24/06/23,13:04:01,19,09,1, 11.8,1,1, 23.727, 10680.120, 337.767, 52816.206 24/06/23,13:04:02,00,09,1, 11.8,1,1, 23.730, 10680.118, 337.767, 52816.206 24/06/23,13:04:02,01,09,1, 11.8,1,1, 23.730, 10680.767, 338.889, 52816.640 24/06/23,13:04:02,02,09,1, 11.8,1,1, 23.730, 10680.144, 339.220, 52816.342 24/06/23,13:04:02,03,09,1, 11.8,1,1, 23.730, 10679.984, 337.714, 52816.426 24/06/23,13:04:02,04,09,1, 11.8,1,1, 23.730, 10680.245, 339.432, 52816.011 24/06/23,13:04:02,05,09,1, 11.8,1,1, 23.730, 10679.506, 338.539, 52816.067 24/06/23,13:04:02,06,09,1, 11.8,1,1, 23.730, 10680.135, 338.242, 52816.427 24/06/23,13:04:02,07,09,1, 11.8,1,1, 23.730, 10680.250, 339.710, 52816.321 24/06/23,13:04:02,08,09,1, 11.8,1,1, 23.730, 10679.959, 338.081, 52816.778 24/06/23,13:04:02,09,09,1, 11.8,1,1, 23.730, 10680.739, 338.932, 52816.722 24/06/23,13:04:02,10,09,1, 11.8,1,1, 23.730, 10680.094, 339.220, 52816.388 24/06/23,13:04:02,11,09,1, 11.8,1,1, 23.730, 10679.935, 337.664, 52816.319 24/06/23,13:04:02,12,09,1, 11.8,1,1, 23.730, 10680.251, 339.357, 52816.013 24/06/23,13:04:02,13,09,1, 11.8,1,1, 23.730, 10679.441, 338.495, 52816.041 24/06/23,13:04:02,14,09,1, 11.8,1,1, 23.730, 10680.052, 338.174, 52816.349 24/06/23,13:04:02,15,09,1, 11.8,1,1, 23.730, 10680.178, 339.733, 52816.309 24/06/23,13:04:02,16,09,1, 11.8,1,1, 23.730, 10679.965, 338.047, 52816.772 24/06/23,13:04:02,17,09,1, 11.8,1,1, 23.730, 10680.670, 338.931, 52816.687 24/06/23,13:04:02,18,09,1, 11.8,1,1, 23.730, 10680.101, 339.221, 52816.428 24/06/23,13:04:02,19,09,1, 11.8,1,1, 23.730, 10679.934, 337.716, 52816.460 24/06/23,13:04:03,00,09,1, 12.0,1,1, 23.726, 10679.934, 337.716, 52816.460 24/06/23,13:04:03,01,09,1, 12.0,1,1, 23.726, 10680.497, 338.836, 52816.703 24/06/23,13:04:03,02,09,1, 12.0,1,1, 23.726, 10680.015, 339.418, 52816.541 24/06/23,13:04:03,03,09,1, 12.0,1,1, 23.726, 10679.827, 337.694, 52816.602 24/06/23,13:04:03,04,09,1, 12.0,1,1, 23.726, 10680.185, 339.265, 52816.139 24/06/23,13:04:03,05,09,1, 12.0,1,1, 23.726, 10679.339, 338.589, 52816.159 24/06/23,13:04:03,06,09,1, 12.0,1,1, 23.726, 10679.733, 337.999, 52816.336 24/06/23,13:04:03,07,09,1, 12.0,1,1, 23.726, 10679.991, 339.658, 52816.279 24/06/23,13:04:03,08,09,1, 12.0,1,1, 23.726, 10679.597, 338.115, 52816.698 24/06/23,13:04:03,09,09,1, 12.0,1,1, 23.726, 10680.452, 338.760, 52816.753 24/06/23,13:04:03,10,09,1, 12.0,1,1, 23.726, 10680.057, 339.401, 52816.576 24/06/23,13:04:03,11,09,1, 12.0,1,1, 23.726, 10679.809, 337.717, 52816.538 24/06/23,13:04:03,12,09,1, 12.0,1,1, 23.726, 10680.160, 339.251, 52816.148 24/06/23,13:04:03,13,09,1, 12.0,1,1, 23.726, 10679.355, 338.612, 52816.131 24/06/23,13:04:03,14,09,1, 12.0,1,1, 23.726, 10679.780, 338.017, 52816.303 24/06/23,13:04:03,15,09,1, 12.0,1,1, 23.726, 10679.909, 339.645, 52816.224 24/06/23,13:04:03,16,09,1, 12.0,1,1, 23.726, 10679.553, 338.135, 52816.673 24/06/23,13:04:03,17,09,1, 12.0,1,1, 23.726, 10680.370, 338.771, 52816.743 24/06/23,13:04:03,18,09,1, 12.0,1,1, 23.726, 10680.009, 339.398, 52816.560 24/06/23,13:04:03,19,09,1, 12.0,1,1, 23.726, 10679.832, 337.684, 52816.664 24/06/23,13:04:04,00,09,1, 11.9,1,1, 23.726, 10679.826, 337.684, 52816.664 24/06/23,13:04:04,01,09,1, 11.9,1,1, 23.726, 10680.104, 338.552, 52816.683 24/06/23,13:04:04,02,09,1, 11.9,1,1, 23.726, 10679.856, 339.516, 52816.660 24/06/23,13:04:04,03,09,1, 11.9,1,1, 23.726, 10679.637, 337.743, 52816.807 24/06/23,13:04:04,04,09,1, 11.9,1,1, 23.726, 10680.096, 339.116, 52816.300 24/06/23,13:04:04,05,09,1, 11.9,1,1, 23.726, 10679.245, 338.663, 52816.180 24/06/23,13:04:04,06,09,1, 11.9,1,1, 23.726, 10679.444, 337.834, 52816.339 24/06/23,13:04:04,07,09,1, 11.9,1,1, 23.726, 10679.682, 339.581, 52816.182 24/06/23,13:04:04,08,09,1, 11.9,1,1, 23.726, 10679.205, 338.237, 52816.524 24/06/23,13:04:04,09,09,1, 11.9,1,1, 23.726, 10680.111, 338.627, 52816.771 24/06/23,13:04:04,10,09,1, 11.9,1,1, 23.726, 10679.888, 339.547, 52816.659 24/06/23,13:04:04,11,09,1, 11.9,1,1, 23.726, 10679.637, 337.788, 52816.845 24/06/23,13:04:04,12,09,1, 11.9,1,1, 23.726, 10680.144, 339.122, 52816.377 24/06/23,13:04:04,13,09,1, 11.9,1,1, 23.726, 10679.260, 338.718, 52816.235 24/06/23,13:04:04,14,09,1, 11.9,1,1, 23.726, 10679.436, 337.729, 52816.268 24/06/23,13:04:04,15,09,1, 11.9,1,1, 23.726, 10679.637, 339.572, 52816.134 24/06/23,13:04:04,16,09,1, 11.9,1,1, 23.726, 10679.136, 338.183, 52816.571 24/06/23,13:04:04,17,09,1, 11.9,1,1, 23.726, 10680.025, 338.550, 52816.719 24/06/23,13:04:04,18,09,1, 11.9,1,1, 23.726, 10679.868, 339.538, 52816.635 24/06/23,13:04:04,19,09,1, 11.9,1,1, 23.726, 10679.672, 337.821, 52816.856 24/06/23,13:04:05,00,10,1, 11.9,1,1, 23.727, 10679.667, 337.821, 52816.856 24/06/23,13:04:05,01,10,1, 11.9,1,1, 23.727, 10679.738, 338.333, 52816.741 24/06/23,13:04:05,02,10,1, 11.9,1,1, 23.727, 10679.679, 339.641, 52816.633 24/06/23,13:04:05,03,10,1, 11.9,1,1, 23.727, 10679.468, 337.828, 52816.907 24/06/23,13:04:05,04,10,1, 11.9,1,1, 23.727, 10680.066, 338.982, 52816.589 24/06/23,13:04:05,05,10,1, 11.9,1,1, 23.727, 10679.266, 338.941, 52816.422 24/06/23,13:04:05,06,10,1, 11.9,1,1, 23.727, 10679.297, 337.597, 52816.402 24/06/23,13:04:05,07,10,1, 11.9,1,1, 23.727, 10679.536, 339.365, 52816.089 24/06/23,13:04:05,08,10,1, 11.9,1,1, 23.727, 10678.872, 338.242, 52816.424 24/06/23,13:04:05,09,10,1, 11.9,1,1, 23.727, 10679.670, 338.268, 52816.678 24/06/23,13:04:05,10,10,1, 11.9,1,1, 23.727, 10679.658, 339.584, 52816.645 24/06/23,13:04:05,11,10,1, 11.9,1,1, 23.727, 10679.371, 337.814, 52816.912 24/06/23,13:04:05,12,10,1, 11.9,1,1, 23.727, 10680.048, 338.936, 52816.720 24/06/23,13:04:05,13,10,1, 11.9,1,1, 23.727, 10679.236, 338.858, 52816.371 24/06/23,13:04:05,14,10,1, 11.9,1,1, 23.727, 10679.217, 337.674, 52816.412 24/06/23,13:04:05,15,10,1, 11.9,1,1, 23.727, 10679.544, 339.444, 52816.195 24/06/23,13:04:05,16,10,1, 11.9,1,1, 23.727, 10678.857, 338.271, 52816.430 24/06/23,13:04:05,17,10,1, 11.9,1,1, 23.727, 10679.634, 338.335, 52816.763 24/06/23,13:04:05,18,10,1, 11.9,1,1, 23.727, 10679.607, 339.615, 52816.665 24/06/23,13:04:05,19,10,1, 11.9,1,1, 23.727, 10679.368, 337.811, 52817.037 24/06/23,13:04:06,00,09,1, 11.9,1,1, 23.727, 10679.367, 337.811, 52817.037 24/06/23,13:04:06,01,09,1, 11.9,1,1, 23.727, 10679.277, 338.096, 52816.542 24/06/23,13:04:06,02,09,1, 11.9,1,1, 23.727, 10679.417, 339.601, 52816.522 24/06/23,13:04:06,03,09,1, 11.9,1,1, 23.727, 10679.128, 337.894, 52816.982 24/06/23,13:04:06,04,09,1, 11.9,1,1, 23.727, 10679.894, 338.817, 52816.808 24/06/23,13:04:06,05,09,1, 11.9,1,1, 23.727, 10679.296, 339.103, 52816.689 24/06/23,13:04:06,06,09,1, 11.9,1,1, 23.727, 10679.144, 337.481, 52816.631 24/06/23,13:04:06,07,09,1, 11.9,1,1, 23.727, 10679.479, 339.198, 52816.194 24/06/23,13:04:06,08,09,1, 11.9,1,1, 23.727, 10678.673, 338.323, 52816.347 24/06/23,13:04:06,09,09,1, 11.9,1,1, 23.727, 10679.316, 337.999, 52816.567 24/06/23,13:04:06,10,09,1, 11.9,1,1, 23.727, 10679.410, 339.585, 52816.572 24/06/23,13:04:06,11,09,1, 11.9,1,1, 23.727, 10679.138, 337.911, 52817.058 24/06/23,13:04:06,12,09,1, 11.9,1,1, 23.727, 10679.900, 338.760, 52816.876 24/06/23,13:04:06,13,09,1, 11.9,1,1, 23.727, 10679.291, 339.091, 52816.676 24/06/23,13:04:06,14,09,1, 11.9,1,1, 23.727, 10679.207, 337.546, 52816.638 24/06/23,13:04:06,15,09,1, 11.9,1,1, 23.727, 10679.446, 339.213, 52816.257 24/06/23,13:04:06,16,09,1, 11.9,1,1, 23.727, 10678.633, 338.348, 52816.324 24/06/23,13:04:06,17,09,1, 11.9,1,1, 23.727, 10679.213, 337.990, 52816.565 24/06/23,13:04:06,18,09,1, 11.9,1,1, 23.727, 10679.357, 339.556, 52816.575 24/06/23,13:04:06,19,09,1, 11.9,1,1, 23.727, 10679.074, 337.912, 52817.016 24/06/23,13:04:07,00,10,1, 11.8,1,1, 23.727, 10679.066, 337.912, 52817.016 24/06/23,13:04:07,01,10,1, 11.8,1,1, 23.727, 10678.934, 337.802, 52816.560 24/06/23,13:04:07,02,10,1, 11.8,1,1, 23.727, 10679.167, 339.494, 52816.377 24/06/23,13:04:07,03,10,1, 11.8,1,1, 23.727, 10678.800, 337.964, 52816.913 24/06/23,13:04:07,04,10,1, 11.8,1,1, 23.727, 10679.676, 338.569, 52817.057 24/06/23,13:04:07,05,10,1, 11.8,1,1, 23.727, 10679.293, 339.227, 52816.768 24/06/23,13:04:07,06,10,1, 11.8,1,1, 23.727, 10679.056, 337.510, 52816.860 24/06/23,13:04:07,07,10,1, 11.8,1,1, 23.727, 10679.458, 339.067, 52816.472 24/06/23,13:04:07,08,10,1, 11.8,1,1, 23.727, 10678.568, 338.477, 52816.347 24/06/23,13:04:07,09,10,1, 11.8,1,1, 23.727, 10678.891, 337.768, 52816.465 24/06/23,13:04:07,10,10,1, 11.8,1,1, 23.727, 10679.160, 339.512, 52816.440 24/06/23,13:04:07,11,10,1, 11.8,1,1, 23.727, 10678.702, 338.025, 52816.847 24/06/23,13:04:07,12,10,1, 11.8,1,1, 23.727, 10679.599, 338.554, 52817.022 24/06/23,13:04:07,13,10,1, 11.8,1,1, 23.727, 10679.293, 339.322, 52816.833 24/06/23,13:04:07,14,10,1, 11.8,1,1, 23.727, 10679.025, 337.558, 52816.860 24/06/23,13:04:07,15,10,1, 11.8,1,1, 23.727, 10679.428, 339.005, 52816.486 24/06/23,13:04:07,16,10,1, 11.8,1,1, 23.727, 10678.586, 338.471, 52816.271 24/06/23,13:04:07,17,10,1, 11.8,1,1, 23.727, 10678.894, 337.675, 52816.539 24/06/23,13:04:07,18,10,1, 11.8,1,1, 23.727, 10679.123, 339.472, 52816.393 24/06/23,13:04:07,19,10,1, 11.8,1,1, 23.727, 10678.700, 338.003, 52816.844 24/06/23,13:04:08,00,09,1, 11.9,1,1, 23.728, 10678.699, 338.003, 52816.844 24/06/23,13:04:08,01,09,1, 11.9,1,1, 23.728, 10678.670, 337.536, 52816.473 24/06/23,13:04:08,02,09,1, 11.9,1,1, 23.728, 10678.919, 339.303, 52816.345 24/06/23,13:04:08,03,09,1, 11.9,1,1, 23.728, 10678.374, 338.051, 52816.653 24/06/23,13:04:08,04,09,1, 11.9,1,1, 23.728, 10679.227, 338.295, 52816.932 24/06/23,13:04:08,05,09,1, 11.9,1,1, 23.728, 10679.085, 339.394, 52816.827 24/06/23,13:04:08,06,09,1, 11.9,1,1, 23.728, 10678.923, 337.616, 52817.043 24/06/23,13:04:08,07,09,1, 11.9,1,1, 23.728, 10679.457, 338.916, 52816.724 24/06/23,13:04:08,08,09,1, 11.9,1,1, 23.728, 10678.579, 338.608, 52816.474 24/06/23,13:04:08,09,09,1, 11.9,1,1, 23.728, 10678.679, 337.598, 52816.530 24/06/23,13:04:08,10,09,1, 11.9,1,1, 23.728, 10678.943, 339.357, 52816.291 24/06/23,13:04:08,11,09,1, 11.9,1,1, 23.728, 10678.346, 338.097, 52816.649 24/06/23,13:04:08,12,09,1, 11.9,1,1, 23.728, 10679.160, 338.294, 52816.900 24/06/23,13:04:08,13,09,1, 11.9,1,1, 23.728, 10679.109, 339.413, 52816.838 24/06/23,13:04:08,14,09,1, 11.9,1,1, 23.728, 10678.856, 337.604, 52817.051 24/06/23,13:04:08,15,09,1, 11.9,1,1, 23.728, 10679.365, 338.861, 52816.774 24/06/23,13:04:08,16,09,1, 11.9,1,1, 23.728, 10678.519, 338.665, 52816.382 24/06/23,13:04:08,17,09,1, 11.9,1,1, 23.728, 10678.644, 337.447, 52816.489 24/06/23,13:04:08,18,09,1, 11.9,1,1, 23.728, 10678.896, 339.326, 52816.352 24/06/23,13:04:08,19,09,1, 11.9,1,1, 23.728, 10678.322, 338.045, 52816.623 24/06/23,13:04:09,00,09,1, 11.9,1,1, 23.728, 10678.315, 338.045, 52816.623 24/06/23,13:04:09,01,09,1, 11.9,1,1, 23.728, 10678.481, 337.362, 52816.636 24/06/23,13:04:09,02,09,1, 11.9,1,1, 23.728, 10678.812, 339.116, 52816.371 24/06/23,13:04:09,03,09,1, 11.9,1,1, 23.728, 10678.088, 338.105, 52816.518 24/06/23,13:04:09,04,09,1, 11.9,1,1, 23.728, 10678.791, 338.014, 52816.818 24/06/23,13:04:09,05,09,1, 11.9,1,1, 23.728, 10678.865, 339.437, 52816.889 24/06/23,13:04:09,06,09,1, 11.9,1,1, 23.728, 10678.622, 337.722, 52817.167 24/06/23,13:04:09,07,09,1, 11.9,1,1, 23.728, 10679.316, 338.721, 52817.016 24/06/23,13:04:09,08,09,1, 11.9,1,1, 23.728, 10678.567, 338.813, 52816.681 24/06/23,13:04:09,09,09,1, 11.9,1,1, 23.728, 10678.495, 337.407, 52816.598 24/06/23,13:04:09,10,09,1, 11.9,1,1, 23.728, 10678.736, 339.139, 52816.298 24/06/23,13:04:09,11,09,1, 11.9,1,1, 23.728, 10678.046, 338.099, 52816.494 24/06/23,13:04:09,12,09,1, 11.9,1,1, 23.728, 10678.727, 338.024, 52816.791 24/06/23,13:04:09,13,09,1, 11.9,1,1, 23.728, 10678.847, 339.391, 52816.761 24/06/23,13:04:09,14,09,1, 11.9,1,1, 23.728, 10678.563, 337.609, 52817.100 24/06/23,13:04:09,15,09,1, 11.9,1,1, 23.728, 10679.269, 338.723, 52816.994 24/06/23,13:04:09,16,09,1, 11.9,1,1, 23.728, 10678.580, 338.777, 52816.702 24/06/23,13:04:09,17,09,1, 11.9,1,1, 23.728, 10678.496, 337.363, 52816.655 24/06/23,13:04:09,18,09,1, 11.9,1,1, 23.728, 10678.749, 339.107, 52816.411 24/06/23,13:04:09,19,09,1, 11.9,1,1, 23.728, 10678.058, 338.121, 52816.578 24/06/23,13:04:10,00,09,1, 11.9,1,1, 23.728, 10678.056, 338.121, 52816.578 24/06/23,13:04:10,01,09,1, 11.9,1,1, 23.728, 10678.384, 337.301, 52816.820 24/06/23,13:04:10,02,09,1, 11.9,1,1, 23.728, 10678.730, 339.027, 52816.458 24/06/23,13:04:10,03,09,1, 11.9,1,1, 23.728, 10677.925, 338.175, 52816.566 24/06/23,13:04:10,04,09,1, 11.9,1,1, 23.728, 10678.462, 337.825, 52816.800 24/06/23,13:04:10,05,09,1, 11.9,1,1, 23.728, 10678.627, 339.358, 52816.767 24/06/23,13:04:10,06,09,1, 11.9,1,1, 23.728, 10678.304, 337.724, 52817.108 24/06/23,13:04:10,07,09,1, 11.9,1,1, 23.728, 10679.094, 338.523, 52817.075 24/06/23,13:04:10,08,09,1, 11.9,1,1, 23.728, 10678.510, 338.923, 52816.880 24/06/23,13:04:10,09,09,1, 11.9,1,1, 23.728, 10678.424, 337.317, 52816.859 24/06/23,13:04:10,10,09,1, 11.9,1,1, 23.728, 10678.737, 338.964, 52816.448 24/06/23,13:04:10,11,09,1, 11.9,1,1, 23.728, 10677.864, 338.148, 52816.443 24/06/23,13:04:10,12,09,1, 11.9,1,1, 23.728, 10678.392, 337.705, 52816.740 24/06/23,13:04:10,13,09,1, 11.9,1,1, 23.728, 10678.599, 339.335, 52816.702 24/06/23,13:04:10,14,09,1, 11.9,1,1, 23.728, 10678.260, 337.689, 52817.141 24/06/23,13:04:10,15,09,1, 11.9,1,1, 23.728, 10679.148, 338.533, 52817.185 24/06/23,13:04:10,16,09,1, 11.9,1,1, 23.728, 10678.576, 338.934, 52816.954 24/06/23,13:04:10,17,09,1, 11.9,1,1, 23.728, 10678.384, 337.367, 52816.835 24/06/23,13:04:10,18,09,1, 11.9,1,1, 23.728, 10678.788, 339.007, 52816.589 24/06/23,13:04:10,19,09,1, 11.9,1,1, 23.728, 10677.877, 338.158, 52816.507 24/06/23,13:04:11,00,08,1, 11.9,1,1, 23.726, 10677.873, 338.158, 52816.507 24/06/23,13:04:11,01,08,1, 11.9,1,1, 23.726, 10678.304, 337.299, 52817.109 24/06/23,13:04:11,02,08,1, 11.9,1,1, 23.726, 10678.698, 338.879, 52816.641 24/06/23,13:04:11,03,08,1, 11.9,1,1, 23.726, 10677.856, 338.251, 52816.569 24/06/23,13:04:11,04,08,1, 11.9,1,1, 23.726, 10678.149, 337.587, 52816.761 24/06/23,13:04:11,05,08,1, 11.9,1,1, 23.726, 10678.375, 339.300, 52816.641 24/06/23,13:04:11,06,08,1, 11.9,1,1, 23.726, 10678.028, 337.805, 52817.111 24/06/23,13:04:11,07,08,1, 11.9,1,1, 23.726, 10678.870, 338.384, 52817.273 24/06/23,13:04:11,08,08,1, 11.9,1,1, 23.726, 10678.467, 339.045, 52817.045 24/06/23,13:04:11,09,08,1, 11.9,1,1, 23.726, 10678.264, 337.348, 52817.055 24/06/23,13:04:11,10,08,1, 11.9,1,1, 23.726, 10678.663, 338.840, 52816.739 24/06/23,13:04:11,11,08,1, 11.9,1,1, 23.726, 10677.787, 338.214, 52816.536 24/06/23,13:04:11,12,08,1, 11.9,1,1, 23.726, 10678.166, 337.548, 52816.712 24/06/23,13:04:11,13,08,1, 11.9,1,1, 23.726, 10678.327, 339.278, 52816.650 24/06/23,13:04:11,14,08,1, 11.9,1,1, 23.726, 10678.004, 337.762, 52817.052 24/06/23,13:04:11,15,08,1, 11.9,1,1, 23.726, 10678.894, 338.302, 52817.201 24/06/23,13:04:11,16,08,1, 11.9,1,1, 23.726, 10678.477, 339.039, 52817.022 24/06/23,13:04:11,17,08,1, 11.9,1,1, 23.726, 10678.286, 337.281, 52817.152 24/06/23,13:04:11,18,08,1, 11.9,1,1, 23.726, 10678.701, 338.798, 52816.773 24/06/23,13:04:11,19,08,1, 11.9,1,1, 23.726, 10677.791, 338.271, 52816.573 24/06/23,13:04:12,00,08,1, 11.9,1,1, 23.729, 10677.789, 338.271, 52816.573 24/06/23,13:04:12,01,08,1, 11.9,1,1, 23.729, 10678.179, 337.350, 52817.194 24/06/23,13:04:12,02,08,1, 11.9,1,1, 23.729, 10678.620, 338.717, 52816.873 24/06/23,13:04:12,03,08,1, 11.9,1,1, 23.729, 10677.734, 338.274, 52816.565 24/06/23,13:04:12,04,08,1, 11.9,1,1, 23.729, 10677.969, 337.426, 52816.788 24/06/23,13:04:12,05,08,1, 11.9,1,1, 23.729, 10678.197, 339.122, 52816.619 24/06/23,13:04:12,06,08,1, 11.9,1,1, 23.729, 10677.767, 337.817, 52817.049 24/06/23,13:04:12,07,08,1, 11.9,1,1, 23.729, 10678.606, 338.261, 52817.323 24/06/23,13:04:12,08,08,1, 11.9,1,1, 23.729, 10678.354, 339.115, 52817.118 24/06/23,13:04:12,09,08,1, 11.9,1,1, 23.729, 10678.191, 337.336, 52817.245 24/06/23,13:04:12,10,08,1, 11.9,1,1, 23.729, 10678.667, 338.764, 52816.877 24/06/23,13:04:12,11,08,1, 11.9,1,1, 23.729, 10677.706, 338.275, 52816.613 24/06/23,13:04:12,12,08,1, 11.9,1,1, 23.729, 10677.957, 337.369, 52816.771 24/06/23,13:04:12,13,08,1, 11.9,1,1, 23.729, 10678.209, 339.191, 52816.532 24/06/23,13:04:12,14,08,1, 11.9,1,1, 23.729, 10677.698, 337.752, 52817.060 24/06/23,13:04:12,15,08,1, 11.9,1,1, 23.729, 10678.576, 338.192, 52817.253 24/06/23,13:04:12,16,08,1, 11.9,1,1, 23.729, 10678.377, 339.143, 52817.084 24/06/23,13:04:12,17,08,1, 11.9,1,1, 23.729, 10678.147, 337.341, 52817.255 24/06/23,13:04:12,18,08,1, 11.9,1,1, 23.729, 10678.632, 338.691, 52816.872 24/06/23,13:04:12,19,08,1, 11.9,1,1, 23.729, 10677.741, 338.387, 52816.614 24/06/23,13:04:13,00,07,1, 12.0,1,1, 23.730, 10677.739, 338.387, 52816.614 24/06/23,13:04:13,01,07,1, 12.0,1,1, 23.730, 10677.957, 337.435, 52817.356 24/06/23,13:04:13,02,07,1, 12.0,1,1, 23.730, 10678.603, 338.672, 52817.108 24/06/23,13:04:13,03,07,1, 12.0,1,1, 23.730, 10677.750, 338.398, 52816.715 24/06/23,13:04:13,04,07,1, 12.0,1,1, 23.730, 10677.810, 337.262, 52816.888 24/06/23,13:04:13,05,07,1, 12.0,1,1, 23.730, 10678.050, 339.064, 52816.592 24/06/23,13:04:13,06,07,1, 12.0,1,1, 23.730, 10677.458, 337.806, 52816.865 24/06/23,13:04:13,07,07,1, 12.0,1,1, 23.730, 10678.348, 338.042, 52817.204 24/06/23,13:04:13,08,07,1, 12.0,1,1, 23.730, 10678.265, 339.179, 52817.155 24/06/23,13:04:13,09,07,1, 12.0,1,1, 23.730, 10677.958, 337.390, 52817.339 24/06/23,13:04:13,10,07,1, 12.0,1,1, 23.730, 10678.592, 338.662, 52817.144 24/06/23,13:04:13,11,07,1, 12.0,1,1, 23.730, 10677.745, 338.478, 52816.777 24/06/23,13:04:13,12,07,1, 12.0,1,1, 23.730, 10677.826, 337.335, 52816.855 24/06/23,13:04:13,13,07,1, 12.0,1,1, 23.730, 10678.094, 339.102, 52816.618 24/06/23,13:04:13,14,07,1, 12.0,1,1, 23.730, 10677.466, 337.882, 52816.918 24/06/23,13:04:13,15,07,1, 12.0,1,1, 23.730, 10678.312, 338.058, 52817.219 24/06/23,13:04:13,16,07,1, 12.0,1,1, 23.730, 10678.235, 339.231, 52817.139 24/06/23,13:04:13,17,07,1, 12.0,1,1, 23.730, 10677.950, 337.429, 52817.304 24/06/23,13:04:13,18,07,1, 12.0,1,1, 23.730, 10678.572, 338.610, 52817.054 24/06/23,13:04:13,19,07,1, 12.0,1,1, 23.730, 10677.744, 338.464, 52816.788 24/06/23,13:04:14,00,07,1, 11.9,1,1, 23.724, 10677.739, 338.464, 52816.788 24/06/23,13:04:14,01,07,1, 11.9,1,1, 23.724, 10677.898, 337.415, 52817.494 24/06/23,13:04:14,02,07,1, 11.9,1,1, 23.724, 10678.515, 338.592, 52817.379 24/06/23,13:04:14,03,07,1, 11.9,1,1, 23.724, 10677.746, 338.548, 52816.896 24/06/23,13:04:14,04,07,1, 11.9,1,1, 23.724, 10677.729, 337.204, 52816.925 24/06/23,13:04:14,05,07,1, 11.9,1,1, 23.724, 10678.027, 339.032, 52816.667 24/06/23,13:04:14,06,07,1, 11.9,1,1, 23.724, 10677.297, 337.894, 52816.920 24/06/23,13:04:14,07,07,1, 11.9,1,1, 23.724, 10678.016, 337.870, 52817.176 24/06/23,13:04:14,08,07,1, 11.9,1,1, 23.724, 10678.074, 339.177, 52817.211 24/06/23,13:04:14,09,07,1, 11.9,1,1, 23.724, 10677.810, 337.435, 52817.465 24/06/23,13:04:14,10,07,1, 11.9,1,1, 23.724, 10678.502, 338.506, 52817.191 24/06/23,13:04:14,11,07,1, 11.9,1,1, 23.724, 10677.813, 338.558, 52816.931 24/06/23,13:04:14,12,07,1, 11.9,1,1, 23.724, 10677.681, 337.213, 52816.936 24/06/23,13:04:14,13,07,1, 11.9,1,1, 23.724, 10677.916, 339.003, 52816.615 24/06/23,13:04:14,14,07,1, 11.9,1,1, 23.724, 10677.313, 337.870, 52816.870 24/06/23,13:04:14,15,07,1, 11.9,1,1, 23.724, 10678.002, 337.870, 52817.203 24/06/23,13:04:14,16,07,1, 11.9,1,1, 23.724, 10678.109, 339.225, 52817.181 24/06/23,13:04:14,17,07,1, 11.9,1,1, 23.724, 10677.799, 337.442, 52817.467 24/06/23,13:04:14,18,07,1, 11.9,1,1, 23.724, 10678.498, 338.553, 52817.306 24/06/23,13:04:14,19,07,1, 11.9,1,1, 23.724, 10677.692, 338.554, 52817.030 24/06/23,13:04:15,00,07,1, 12.0,1,1, 23.731, 10677.689, 338.554, 52817.030 24/06/23,13:04:15,01,07,1, 12.0,1,1, 23.731, 10677.630, 337.500, 52817.416 24/06/23,13:04:15,02,07,1, 12.0,1,1, 23.731, 10678.368, 338.462, 52817.366 24/06/23,13:04:15,03,07,1, 12.0,1,1, 23.731, 10677.772, 338.698, 52817.083 24/06/23,13:04:15,04,07,1, 12.0,1,1, 23.731, 10677.660, 337.199, 52817.037 24/06/23,13:04:15,05,07,1, 12.0,1,1, 23.731, 10677.917, 338.925, 52816.776 24/06/23,13:04:15,06,07,1, 12.0,1,1, 23.731, 10677.130, 338.009, 52816.870 24/06/23,13:04:15,07,07,1, 12.0,1,1, 23.731, 10677.756, 337.765, 52817.181 24/06/23,13:04:15,08,07,1, 12.0,1,1, 23.731, 10677.920, 339.247, 52817.150 24/06/23,13:04:15,09,07,1, 12.0,1,1, 23.731, 10677.562, 337.529, 52817.446 24/06/23,13:04:15,10,07,1, 12.0,1,1, 23.731, 10678.396, 338.492, 52817.468 24/06/23,13:04:15,11,07,1, 12.0,1,1, 23.731, 10677.722, 338.715, 52817.140 24/06/23,13:04:15,12,07,1, 12.0,1,1, 23.731, 10677.600, 337.179, 52817.149 24/06/23,13:04:15,13,07,1, 12.0,1,1, 23.731, 10677.860, 338.873, 52816.737 24/06/23,13:04:15,14,07,1, 12.0,1,1, 23.731, 10677.120, 337.921, 52816.726 24/06/23,13:04:15,15,07,1, 12.0,1,1, 23.731, 10677.751, 337.690, 52817.111 24/06/23,13:04:15,16,07,1, 12.0,1,1, 23.731, 10677.876, 339.260, 52817.155 24/06/23,13:04:15,17,07,1, 12.0,1,1, 23.731, 10677.593, 337.502, 52817.525 24/06/23,13:04:15,18,07,1, 12.0,1,1, 23.731, 10678.371, 338.441, 52817.441 24/06/23,13:04:15,19,07,1, 12.0,1,1, 23.731, 10677.777, 338.733, 52817.133 24/06/23,13:04:16,00,07,1, 11.9,1,1, 23.730, 10677.773, 338.733, 52817.133 24/06/23,13:04:16,01,07,1, 11.9,1,1, 23.730, 10677.469, 337.568, 52817.544 24/06/23,13:04:16,02,07,1, 11.9,1,1, 23.730, 10678.275, 338.358, 52817.550 24/06/23,13:04:16,03,07,1, 11.9,1,1, 23.730, 10677.744, 338.785, 52817.282 24/06/23,13:04:16,04,07,1, 11.9,1,1, 23.730, 10677.556, 337.143, 52817.260 24/06/23,13:04:16,05,07,1, 11.9,1,1, 23.730, 10677.950, 338.729, 52816.869 24/06/23,13:04:16,06,07,1, 11.9,1,1, 23.730, 10677.040, 338.036, 52816.902 24/06/23,13:04:16,07,07,1, 11.9,1,1, 23.730, 10677.597, 337.542, 52817.109 24/06/23,13:04:16,08,07,1, 11.9,1,1, 23.730, 10677.719, 339.191, 52817.067 24/06/23,13:04:16,09,07,1, 11.9,1,1, 23.730, 10677.383, 337.572, 52817.474 24/06/23,13:04:16,10,07,1, 11.9,1,1, 23.730, 10678.235, 338.386, 52817.569 24/06/23,13:04:16,11,07,1, 11.9,1,1, 23.730, 10677.781, 338.830, 52817.307 24/06/23,13:04:16,12,07,1, 11.9,1,1, 23.730, 10677.571, 337.207, 52817.315 24/06/23,13:04:16,13,07,1, 11.9,1,1, 23.730, 10677.857, 338.752, 52816.955 24/06/23,13:04:16,14,07,1, 11.9,1,1, 23.730, 10677.083, 338.087, 52816.948 24/06/23,13:04:16,15,07,1, 11.9,1,1, 23.730, 10677.508, 337.551, 52817.101 24/06/23,13:04:16,16,07,1, 11.9,1,1, 23.730, 10677.722, 339.187, 52817.198 24/06/23,13:04:16,17,07,1, 11.9,1,1, 23.730, 10677.364, 337.589, 52817.542 24/06/23,13:04:16,18,07,1, 11.9,1,1, 23.730, 10678.207, 338.316, 52817.548 24/06/23,13:04:16,19,07,1, 11.9,1,1, 23.730, 10677.733, 338.805, 52817.334 24/06/23,13:04:17,00,07,1, 12.0,1,1, 23.732, 10677.731, 338.805, 52817.334 24/06/23,13:04:17,01,07,1, 12.0,1,1, 23.732, 10677.205, 337.674, 52817.476 24/06/23,13:04:17,02,07,1, 12.0,1,1, 23.732, 10678.048, 338.273, 52817.660 24/06/23,13:04:17,03,07,1, 12.0,1,1, 23.732, 10677.711, 338.961, 52817.364 24/06/23,13:04:17,04,07,1, 12.0,1,1, 23.732, 10677.541, 337.183, 52817.548 24/06/23,13:04:17,05,07,1, 12.0,1,1, 23.732, 10677.862, 338.750, 52817.044 24/06/23,13:04:17,06,07,1, 12.0,1,1, 23.732, 10676.964, 338.143, 52816.984 24/06/23,13:04:17,07,07,1, 12.0,1,1, 23.732, 10677.379, 337.383, 52817.111 24/06/23,13:04:17,08,07,1, 12.0,1,1, 23.732, 10677.552, 339.127, 52817.049 24/06/23,13:04:17,09,07,1, 12.0,1,1, 23.732, 10677.171, 337.687, 52817.554 24/06/23,13:04:17,10,07,1, 12.0,1,1, 23.732, 10677.997, 338.166, 52817.468 24/06/23,13:04:17,11,07,1, 12.0,1,1, 23.732, 10677.714, 338.932, 52817.410 24/06/23,13:04:17,12,07,1, 12.0,1,1, 23.732, 10677.520, 337.251, 52817.519 24/06/23,13:04:17,13,07,1, 12.0,1,1, 23.732, 10677.880, 338.650, 52817.146 24/06/23,13:04:17,14,07,1, 12.0,1,1, 23.732, 10677.008, 338.173, 52816.993 24/06/23,13:04:17,15,07,1, 12.0,1,1, 23.732, 10677.379, 337.393, 52817.067 24/06/23,13:04:17,16,07,1, 12.0,1,1, 23.732, 10677.553, 339.120, 52817.004 24/06/23,13:04:17,17,07,1, 12.0,1,1, 23.732, 10677.098, 337.692, 52817.535 24/06/23,13:04:17,18,07,1, 12.0,1,1, 23.732, 10678.003, 338.235, 52817.627 24/06/23,13:04:17,19,07,1, 12.0,1,1, 23.732, 10677.640, 338.938, 52817.406 24/06/23,13:04:18,00,07,1, 11.9,1,1, 23.733, 10677.639, 338.938, 52817.406 24/06/23,13:04:18,01,07,1, 11.9,1,1, 23.733, 10676.968, 337.768, 52817.416 24/06/23,13:04:18,02,07,1, 11.9,1,1, 23.733, 10677.793, 338.084, 52817.550 24/06/23,13:04:18,03,07,1, 11.9,1,1, 23.733, 10677.596, 338.988, 52817.482 24/06/23,13:04:18,04,07,1, 11.9,1,1, 23.733, 10677.452, 337.275, 52817.773 24/06/23,13:04:18,05,07,1, 11.9,1,1, 23.733, 10677.864, 338.595, 52817.153 24/06/23,13:04:18,06,07,1, 11.9,1,1, 23.733, 10677.031, 338.299, 52817.004 24/06/23,13:04:18,07,07,1, 11.9,1,1, 23.733, 10677.254, 337.327, 52817.172 24/06/23,13:04:18,08,07,1, 11.9,1,1, 23.733, 10677.435, 339.143, 52817.014 24/06/23,13:04:18,09,07,1, 11.9,1,1, 23.733, 10676.938, 337.810, 52817.418 24/06/23,13:04:18,10,07,1, 11.9,1,1, 23.733, 10677.765, 338.157, 52817.624 24/06/23,13:04:18,11,07,1, 11.9,1,1, 23.733, 10677.621, 339.042, 52817.491 24/06/23,13:04:18,12,07,1, 11.9,1,1, 23.733, 10677.406, 337.281, 52817.671 24/06/23,13:04:18,13,07,1, 11.9,1,1, 23.733, 10677.879, 338.630, 52817.224 24/06/23,13:04:18,14,07,1, 11.9,1,1, 23.733, 10677.038, 338.310, 52817.117 24/06/23,13:04:18,15,07,1, 11.9,1,1, 23.733, 10677.131, 337.260, 52817.167 24/06/23,13:04:18,16,07,1, 11.9,1,1, 23.733, 10677.396, 339.085, 52816.962 24/06/23,13:04:18,17,07,1, 11.9,1,1, 23.733, 10676.938, 337.752, 52817.347 24/06/23,13:04:18,18,07,1, 11.9,1,1, 23.733, 10677.800, 338.030, 52817.527 24/06/23,13:04:18,19,07,1, 11.9,1,1, 23.733, 10677.593, 339.122, 52817.545 24/06/23,13:04:19,00,07,1, 12.0,1,1, 23.732, 10677.589, 339.122, 52817.545 24/06/23,13:04:19,01,07,1, 12.0,1,1, 23.732, 10676.801, 337.819, 52817.308 24/06/23,13:04:19,02,07,1, 12.0,1,1, 23.732, 10677.586, 337.977, 52817.574 24/06/23,13:04:19,03,07,1, 12.0,1,1, 23.732, 10677.537, 339.156, 52817.530 24/06/23,13:04:19,04,07,1, 12.0,1,1, 23.732, 10677.331, 337.315, 52817.854 24/06/23,13:04:19,05,07,1, 12.0,1,1, 23.732, 10677.923, 338.526, 52817.481 24/06/23,13:04:19,06,07,1, 12.0,1,1, 23.732, 10677.147, 338.404, 52817.181 24/06/23,13:04:19,07,07,1, 12.0,1,1, 23.732, 10677.114, 337.178, 52817.283 24/06/23,13:04:19,08,07,1, 12.0,1,1, 23.732, 10677.320, 338.953, 52816.974 24/06/23,13:04:19,09,07,1, 12.0,1,1, 23.732, 10676.716, 337.824, 52817.238 24/06/23,13:04:19,10,07,1, 12.0,1,1, 23.732, 10677.525, 337.891, 52817.563 24/06/23,13:04:19,11,07,1, 12.0,1,1, 23.732, 10677.528, 339.156, 52817.528 24/06/23,13:04:19,12,07,1, 12.0,1,1, 23.732, 10677.290, 337.344, 52817.775 24/06/23,13:04:19,13,07,1, 12.0,1,1, 23.732, 10677.920, 338.521, 52817.557 24/06/23,13:04:19,14,07,1, 12.0,1,1, 23.732, 10677.115, 338.486, 52817.272 24/06/23,13:04:19,15,07,1, 12.0,1,1, 23.732, 10677.149, 337.232, 52817.316 24/06/23,13:04:19,16,07,1, 12.0,1,1, 23.732, 10677.351, 338.987, 52816.884 24/06/23,13:04:19,17,07,1, 12.0,1,1, 23.732, 10676.716, 337.835, 52817.293 24/06/23,13:04:19,18,07,1, 12.0,1,1, 23.732, 10677.513, 337.905, 52817.569 24/06/23,13:04:19,19,07,1, 12.0,1,1, 23.732, 10677.496, 339.123, 52817.549 24/06/23,13:04:20,00,08,1, 12.0,1,1, 23.726, 10677.489, 339.123, 52817.549 24/06/23,13:04:20,01,08,1, 12.0,1,1, 23.726, 10676.630, 337.853, 52817.209 24/06/23,13:04:20,02,08,1, 12.0,1,1, 23.726, 10677.220, 337.674, 52817.450 24/06/23,13:04:20,03,08,1, 12.0,1,1, 23.726, 10677.404, 339.168, 52817.521 24/06/23,13:04:20,04,08,1, 12.0,1,1, 23.726, 10677.090, 337.470, 52817.865 24/06/23,13:04:20,05,08,1, 12.0,1,1, 23.726, 10677.841, 338.344, 52817.633 24/06/23,13:04:20,06,08,1, 12.0,1,1, 23.726, 10677.221, 338.606, 52817.432 24/06/23,13:04:20,07,08,1, 12.0,1,1, 23.726, 10677.126, 337.154, 52817.492 24/06/23,13:04:20,08,08,1, 12.0,1,1, 23.726, 10677.399, 338.801, 52817.077 24/06/23,13:04:20,09,08,1, 12.0,1,1, 23.726, 10676.671, 337.869, 52817.142 24/06/23,13:04:20,10,08,1, 12.0,1,1, 23.726, 10677.273, 337.678, 52817.538 24/06/23,13:04:20,11,08,1, 12.0,1,1, 23.726, 10677.357, 339.162, 52817.479 24/06/23,13:04:20,12,08,1, 12.0,1,1, 23.726, 10677.097, 337.425, 52817.796 24/06/23,13:04:20,13,08,1, 12.0,1,1, 23.726, 10677.879, 338.407, 52817.694 24/06/23,13:04:20,14,08,1, 12.0,1,1, 23.726, 10677.178, 338.626, 52817.443 24/06/23,13:04:20,15,08,1, 12.0,1,1, 23.726, 10677.069, 337.078, 52817.350 24/06/23,13:04:20,16,08,1, 12.0,1,1, 23.726, 10677.394, 338.791, 52817.088 24/06/23,13:04:20,17,08,1, 12.0,1,1, 23.726, 10676.579, 337.879, 52817.176 24/06/23,13:04:20,18,08,1, 12.0,1,1, 23.726, 10677.254, 337.651, 52817.404 24/06/23,13:04:20,19,08,1, 12.0,1,1, 23.726, 10677.402, 339.139, 52817.464 24/06/23,13:04:21,00,07,1, 11.8,1,1, 23.731, 10677.397, 339.139, 52817.464 24/06/23,13:04:21,01,07,1, 11.8,1,1, 23.731, 10676.573, 337.945, 52817.182 24/06/23,13:04:21,02,07,1, 11.8,1,1, 23.731, 10677.009, 337.473, 52817.374 24/06/23,13:04:21,03,07,1, 11.8,1,1, 23.731, 10677.248, 339.178, 52817.383 24/06/23,13:04:21,04,07,1, 11.8,1,1, 23.731, 10676.893, 337.533, 52817.769 24/06/23,13:04:21,05,07,1, 11.8,1,1, 23.731, 10677.700, 338.267, 52817.785 24/06/23,13:04:21,06,07,1, 11.8,1,1, 23.731, 10677.265, 338.758, 52817.541 24/06/23,13:04:21,07,07,1, 11.8,1,1, 23.731, 10677.072, 337.119, 52817.588 24/06/23,13:04:21,08,07,1, 11.8,1,1, 23.731, 10677.380, 338.732, 52817.193 24/06/23,13:04:21,09,07,1, 11.8,1,1, 23.731, 10676.591, 337.965, 52817.255 24/06/23,13:04:21,10,07,1, 11.8,1,1, 23.731, 10677.008, 337.402, 52817.402 24/06/23,13:04:21,11,07,1, 11.8,1,1, 23.731, 10677.157, 339.080, 52817.315 24/06/23,13:04:21,12,07,1, 11.8,1,1, 23.731, 10676.856, 337.520, 52817.786 24/06/23,13:04:21,13,07,1, 11.8,1,1, 23.731, 10677.660, 338.154, 52817.741 24/06/23,13:04:21,14,07,1, 11.8,1,1, 23.731, 10677.258, 338.800, 52817.632 24/06/23,13:04:21,15,07,1, 11.8,1,1, 23.731, 10677.054, 337.117, 52817.619 24/06/23,13:04:21,16,07,1, 11.8,1,1, 23.731, 10677.410, 338.626, 52817.116 24/06/23,13:04:21,17,07,1, 11.8,1,1, 23.731, 10676.550, 338.043, 52817.267 24/06/23,13:04:21,18,07,1, 11.8,1,1, 23.731, 10676.991, 337.439, 52817.395 24/06/23,13:04:21,19,07,1, 11.8,1,1, 23.731, 10677.127, 339.113, 52817.292 24/06/23,13:04:22,00,09,1, 11.9,1,1, 23.729, 10677.122, 339.113, 52817.292 24/06/23,13:04:22,01,09,1, 11.9,1,1, 23.729, 10676.599, 338.180, 52817.261 24/06/23,13:04:22,02,09,1, 11.9,1,1, 23.729, 10676.769, 337.175, 52817.336 24/06/23,13:04:22,03,09,1, 11.9,1,1, 23.729, 10677.001, 338.995, 52817.274 24/06/23,13:04:22,04,09,1, 11.9,1,1, 23.729, 10676.577, 337.574, 52817.620 24/06/23,13:04:22,05,09,1, 11.9,1,1, 23.729, 10677.380, 337.983, 52817.848 24/06/23,13:04:22,06,09,1, 11.9,1,1, 23.729, 10677.210, 338.880, 52817.740 24/06/23,13:04:22,07,09,1, 11.9,1,1, 23.729, 10676.970, 337.144, 52817.899 24/06/23,13:04:22,08,09,1, 11.9,1,1, 23.729, 10677.451, 338.521, 52817.425 24/06/23,13:04:22,09,09,1, 11.9,1,1, 23.729, 10676.554, 338.143, 52817.162 24/06/23,13:04:22,10,09,1, 11.9,1,1, 23.729, 10676.826, 337.209, 52817.414 24/06/23,13:04:22,11,09,1, 11.9,1,1, 23.729, 10677.055, 338.995, 52817.265 24/06/23,13:04:22,12,09,1, 11.9,1,1, 23.729, 10676.561, 337.625, 52817.671 24/06/23,13:04:22,13,09,1, 11.9,1,1, 23.729, 10677.401, 338.010, 52817.840 24/06/23,13:04:22,14,09,1, 11.9,1,1, 23.729, 10677.180, 338.974, 52817.741 24/06/23,13:04:22,15,09,1, 11.9,1,1, 23.729, 10677.010, 337.185, 52817.899 24/06/23,13:04:22,16,09,1, 11.9,1,1, 23.729, 10677.438, 338.568, 52817.384 24/06/23,13:04:22,17,09,1, 11.9,1,1, 23.729, 10676.611, 338.184, 52817.321 24/06/23,13:04:22,18,09,1, 11.9,1,1, 23.729, 10676.759, 337.171, 52817.389 24/06/23,13:04:22,19,09,1, 11.9,1,1, 23.729, 10676.999, 338.950, 52817.202 24/06/23,13:04:23,00,08,1, 11.9,1,1, 23.732, 10676.997, 338.950, 52817.202 24/06/23,13:04:23,01,08,1, 11.9,1,1, 23.732, 10676.699, 338.311, 52817.422 24/06/23,13:04:23,02,08,1, 11.9,1,1, 23.732, 10676.679, 337.029, 52817.435 24/06/23,13:04:23,03,08,1, 11.9,1,1, 23.732, 10676.906, 338.824, 52817.188 24/06/23,13:04:23,04,08,1, 11.9,1,1, 23.732, 10676.281, 337.765, 52817.415 24/06/23,13:04:23,05,08,1, 11.9,1,1, 23.732, 10677.061, 337.735, 52817.758 24/06/23,13:04:23,06,08,1, 11.9,1,1, 23.732, 10677.081, 339.075, 52817.765 24/06/23,13:04:23,07,08,1, 11.9,1,1, 23.732, 10676.810, 337.293, 52818.053 24/06/23,13:04:23,08,08,1, 11.9,1,1, 23.732, 10677.397, 338.441, 52817.683 24/06/23,13:04:23,09,08,1, 11.9,1,1, 23.732, 10676.705, 338.350, 52817.493 24/06/23,13:04:23,10,08,1, 11.9,1,1, 23.732, 10676.708, 337.095, 52817.531 24/06/23,13:04:23,11,08,1, 11.9,1,1, 23.732, 10676.923, 338.829, 52817.205 24/06/23,13:04:23,12,08,1, 11.9,1,1, 23.732, 10676.264, 337.766, 52817.445 24/06/23,13:04:23,13,08,1, 11.9,1,1, 23.732, 10676.994, 337.747, 52817.701 24/06/23,13:04:23,14,08,1, 11.9,1,1, 23.732, 10677.076, 339.054, 52817.739 24/06/23,13:04:23,15,08,1, 11.9,1,1, 23.732, 10676.833, 337.246, 52818.029 24/06/23,13:04:23,16,08,1, 11.9,1,1, 23.732, 10677.470, 338.398, 52817.790 24/06/23,13:04:23,17,08,1, 11.9,1,1, 23.732, 10676.687, 338.363, 52817.531 24/06/23,13:04:23,18,08,1, 11.9,1,1, 23.732, 10676.659, 336.997, 52817.486 24/06/23,13:04:23,19,08,1, 11.9,1,1, 23.732, 10676.934, 338.808, 52817.177 24/06/23,13:04:24,00,08,1, 11.9,1,1, 23.732, 10676.930, 338.808, 52817.177 24/06/23,13:04:24,01,08,1, 11.9,1,1, 23.732, 10676.745, 338.613, 52817.743 24/06/23,13:04:24,02,08,1, 11.9,1,1, 23.732, 10676.554, 337.027, 52817.683 24/06/23,13:04:24,03,08,1, 11.9,1,1, 23.732, 10676.889, 338.729, 52817.244 24/06/23,13:04:24,04,08,1, 11.9,1,1, 23.732, 10676.119, 337.887, 52817.364 24/06/23,13:04:24,05,08,1, 11.9,1,1, 23.732, 10676.687, 337.487, 52817.662 24/06/23,13:04:24,06,08,1, 11.9,1,1, 23.732, 10676.841, 339.115, 52817.701 24/06/23,13:04:24,07,08,1, 11.9,1,1, 23.732, 10676.514, 337.416, 52818.002 24/06/23,13:04:24,08,08,1, 11.9,1,1, 23.732, 10677.301, 338.270, 52818.012 24/06/23,13:04:24,09,08,1, 11.9,1,1, 23.732, 10676.793, 338.689, 52817.709 24/06/23,13:04:24,10,08,1, 11.9,1,1, 23.732, 10676.596, 337.087, 52817.786 24/06/23,13:04:24,11,08,1, 11.9,1,1, 23.732, 10676.911, 338.686, 52817.323 24/06/23,13:04:24,12,08,1, 11.9,1,1, 23.732, 10676.052, 337.895, 52817.419 24/06/23,13:04:24,13,08,1, 11.9,1,1, 23.732, 10676.625, 337.473, 52817.589 24/06/23,13:04:24,14,08,1, 11.9,1,1, 23.732, 10676.774, 339.065, 52817.579 24/06/23,13:04:24,15,08,1, 11.9,1,1, 23.732, 10676.439, 337.465, 52817.991 24/06/23,13:04:24,16,08,1, 11.9,1,1, 23.732, 10677.323, 338.230, 52818.033 24/06/23,13:04:24,17,08,1, 11.9,1,1, 23.732, 10676.765, 338.695, 52817.686 24/06/23,13:04:24,18,08,1, 11.9,1,1, 23.732, 10676.595, 337.059, 52817.741 24/06/23,13:04:24,19,08,1, 11.9,1,1, 23.732, 10676.901, 338.697, 52817.397 24/06/23,13:04:25,00,09,1, 11.9,1,1, 23.728, 10676.897, 338.697, 52817.397 24/06/23,13:04:25,01,09,1, 11.9,1,1, 23.728, 10676.753, 338.873, 52817.851 24/06/23,13:04:25,02,09,1, 11.9,1,1, 23.728, 10676.551, 337.169, 52818.017 24/06/23,13:04:25,03,09,1, 11.9,1,1, 23.728, 10676.990, 338.606, 52817.627 24/06/23,13:04:25,04,09,1, 11.9,1,1, 23.728, 10676.068, 338.090, 52817.416 24/06/23,13:04:25,05,09,1, 11.9,1,1, 23.728, 10676.332, 337.278, 52817.575 24/06/23,13:04:25,06,09,1, 11.9,1,1, 23.728, 10676.593, 339.003, 52817.433 24/06/23,13:04:25,07,09,1, 11.9,1,1, 23.728, 10676.141, 337.594, 52817.889 24/06/23,13:04:25,08,09,1, 11.9,1,1, 23.728, 10677.005, 338.063, 52818.070 24/06/23,13:04:25,09,09,1, 11.9,1,1, 23.728, 10676.716, 338.874, 52817.806 24/06/23,13:04:25,10,09,1, 11.9,1,1, 23.728, 10676.505, 337.101, 52817.885 24/06/23,13:04:25,11,09,1, 11.9,1,1, 23.728, 10676.985, 338.547, 52817.597 24/06/23,13:04:25,12,09,1, 11.9,1,1, 23.728, 10676.081, 338.061, 52817.342 24/06/23,13:04:25,13,09,1, 11.9,1,1, 23.728, 10676.341, 337.216, 52817.505 24/06/23,13:04:25,14,09,1, 11.9,1,1, 23.728, 10676.544, 339.048, 52817.490 24/06/23,13:04:25,15,09,1, 11.9,1,1, 23.728, 10676.145, 337.616, 52817.739 24/06/23,13:04:25,16,09,1, 11.9,1,1, 23.728, 10676.999, 338.005, 52818.094 24/06/23,13:04:25,17,09,1, 11.9,1,1, 23.728, 10676.786, 338.914, 52817.940 24/06/23,13:04:25,18,09,1, 11.9,1,1, 23.728, 10676.499, 337.172, 52818.073 24/06/23,13:04:25,19,09,1, 11.9,1,1, 23.728, 10676.981, 338.539, 52817.576 24/06/23,13:04:26,00,09,1, 11.9,1,1, 23.734, 10676.980, 338.539, 52817.576 24/06/23,13:04:26,01,09,1, 11.9,1,1, 23.734, 10676.648, 339.070, 52817.952 24/06/23,13:04:26,02,09,1, 11.9,1,1, 23.734, 10676.389, 337.270, 52818.145 24/06/23,13:04:26,03,09,1, 11.9,1,1, 23.734, 10676.993, 338.479, 52817.863 24/06/23,13:04:26,04,09,1, 11.9,1,1, 23.734, 10676.207, 338.371, 52817.606 24/06/23,13:04:26,05,09,1, 11.9,1,1, 23.734, 10676.206, 337.142, 52817.597 24/06/23,13:04:26,06,09,1, 11.9,1,1, 23.734, 10676.446, 338.866, 52817.405 24/06/23,13:04:26,07,09,1, 11.9,1,1, 23.734, 10675.760, 337.709, 52817.630 24/06/23,13:04:26,08,09,1, 11.9,1,1, 23.734, 10676.633, 337.831, 52817.973 24/06/23,13:04:26,09,09,1, 11.9,1,1, 23.734, 10676.612, 339.070, 52817.902 24/06/23,13:04:26,10,09,1, 11.9,1,1, 23.734, 10676.323, 337.275, 52818.145 24/06/23,13:04:26,11,09,1, 11.9,1,1, 23.734, 10676.929, 338.405, 52817.924 24/06/23,13:04:26,12,09,1, 11.9,1,1, 23.734, 10676.186, 338.373, 52817.579 24/06/23,13:04:26,13,09,1, 11.9,1,1, 23.734, 10676.178, 337.090, 52817.673 24/06/23,13:04:26,14,09,1, 11.9,1,1, 23.734, 10676.425, 338.894, 52817.366 24/06/23,13:04:26,15,09,1, 11.9,1,1, 23.734, 10675.827, 337.802, 52817.627 24/06/23,13:04:26,16,09,1, 11.9,1,1, 23.734, 10676.585, 337.851, 52817.976 24/06/23,13:04:26,17,09,1, 11.9,1,1, 23.734, 10676.571, 339.117, 52817.931 24/06/23,13:04:26,18,09,1, 11.9,1,1, 23.734, 10676.331, 337.329, 52818.143 24/06/23,13:04:26,19,09,1, 11.9,1,1, 23.734, 10676.959, 338.453, 52817.927 24/06/23,13:04:27,00,09,1, 12.0,1,1, 23.729, 10676.955, 338.453, 52817.927 24/06/23,13:04:27,01,09,1, 12.0,1,1, 23.729, 10676.377, 339.124, 52817.883 24/06/23,13:04:27,02,09,1, 12.0,1,1, 23.729, 10676.086, 337.493, 52818.263 24/06/23,13:04:27,03,09,1, 12.0,1,1, 23.729, 10676.853, 338.316, 52818.166 24/06/23,13:04:27,04,09,1, 12.0,1,1, 23.729, 10676.299, 338.588, 52817.876 24/06/23,13:04:27,05,09,1, 12.0,1,1, 23.729, 10676.094, 337.089, 52817.915 24/06/23,13:04:27,06,09,1, 12.0,1,1, 23.729, 10676.410, 338.780, 52817.484 24/06/23,13:04:27,07,09,1, 12.0,1,1, 23.729, 10675.590, 337.897, 52817.578 24/06/23,13:04:27,08,09,1, 12.0,1,1, 23.729, 10676.233, 337.581, 52817.843 24/06/23,13:04:27,09,09,1, 12.0,1,1, 23.729, 10676.392, 339.104, 52817.786 24/06/23,13:04:27,10,09,1, 12.0,1,1, 23.729, 10676.059, 337.484, 52818.208 24/06/23,13:04:27,11,09,1, 12.0,1,1, 23.729, 10676.831, 338.294, 52818.193 24/06/23,13:04:27,12,09,1, 12.0,1,1, 23.729, 10676.314, 338.670, 52817.925 24/06/23,13:04:27,13,09,1, 12.0,1,1, 23.729, 10676.085, 337.106, 52817.836 24/06/23,13:04:27,14,09,1, 12.0,1,1, 23.729, 10676.448, 338.757, 52817.601 24/06/23,13:04:27,15,09,1, 12.0,1,1, 23.729, 10675.652, 337.983, 52817.554 24/06/23,13:04:27,16,09,1, 12.0,1,1, 23.729, 10676.223, 337.543, 52817.827 24/06/23,13:04:27,17,09,1, 12.0,1,1, 23.729, 10676.348, 339.161, 52817.817 24/06/23,13:04:27,18,09,1, 12.0,1,1, 23.729, 10675.960, 337.478, 52818.208 24/06/23,13:04:27,19,09,1, 12.0,1,1, 23.729, 10676.774, 338.285, 52818.229 24/06/23,13:04:28,00,09,1, 11.9,1,1, 23.732, 10676.771, 338.285, 52818.229 24/06/23,13:04:28,01,09,1, 11.9,1,1, 23.732, 10676.106, 339.092, 52817.706 24/06/23,13:04:28,02,09,1, 11.9,1,1, 23.732, 10675.713, 337.639, 52818.055 24/06/23,13:04:28,03,09,1, 11.9,1,1, 23.732, 10676.530, 338.163, 52818.230 24/06/23,13:04:28,04,09,1, 11.9,1,1, 23.732, 10676.227, 338.947, 52818.049 24/06/23,13:04:28,05,09,1, 11.9,1,1, 23.732, 10676.020, 337.167, 52818.072 24/06/23,13:04:28,06,09,1, 11.9,1,1, 23.732, 10676.480, 338.588, 52817.813 24/06/23,13:04:28,07,09,1, 11.9,1,1, 23.732, 10675.618, 338.115, 52817.578 24/06/23,13:04:28,08,09,1, 11.9,1,1, 23.732, 10675.881, 337.335, 52817.770 24/06/23,13:04:28,09,09,1, 11.9,1,1, 23.732, 10676.099, 339.031, 52817.671 24/06/23,13:04:28,10,09,1, 11.9,1,1, 23.732, 10675.625, 337.597, 52818.035 24/06/23,13:04:28,11,09,1, 11.9,1,1, 23.732, 10676.506, 338.165, 52818.262 24/06/23,13:04:28,12,09,1, 11.9,1,1, 23.732, 10676.301, 338.958, 52818.075 24/06/23,13:04:28,13,09,1, 11.9,1,1, 23.732, 10676.042, 337.185, 52818.258 24/06/23,13:04:28,14,09,1, 11.9,1,1, 23.732, 10676.440, 338.604, 52817.779 24/06/23,13:04:28,15,09,1, 11.9,1,1, 23.732, 10675.621, 338.166, 52817.683 24/06/23,13:04:28,16,09,1, 11.9,1,1, 23.732, 10675.867, 337.277, 52817.747 24/06/23,13:04:28,17,09,1, 11.9,1,1, 23.732, 10676.058, 339.105, 52817.603 24/06/23,13:04:28,18,09,1, 11.9,1,1, 23.732, 10675.686, 337.676, 52818.191 24/06/23,13:04:28,19,09,1, 11.9,1,1, 23.732, 10676.499, 338.126, 52818.248 24/06/23,13:04:29,00,09,1, 11.9,1,1, 23.735, 10676.496, 338.126, 52818.248 24/06/23,13:04:29,01,09,1, 11.9,1,1, 23.735, 10675.971, 338.913, 52817.472 24/06/23,13:04:29,02,09,1, 11.9,1,1, 23.735, 10675.405, 337.814, 52817.955 24/06/23,13:04:29,03,09,1, 11.9,1,1, 23.735, 10676.204, 337.877, 52818.234 24/06/23,13:04:29,04,09,1, 11.9,1,1, 23.735, 10676.145, 339.081, 52818.125 24/06/23,13:04:29,05,09,1, 11.9,1,1, 23.735, 10675.870, 337.315, 52818.342 24/06/23,13:04:29,06,09,1, 11.9,1,1, 23.735, 10676.499, 338.403, 52818.089 24/06/23,13:04:29,07,09,1, 11.9,1,1, 23.735, 10675.742, 338.359, 52817.847 24/06/23,13:04:29,08,09,1, 11.9,1,1, 23.735, 10675.756, 337.095, 52817.901 24/06/23,13:04:29,09,09,1, 11.9,1,1, 23.735, 10675.979, 338.861, 52817.574 24/06/23,13:04:29,10,09,1, 11.9,1,1, 23.735, 10675.368, 337.734, 52817.882 24/06/23,13:04:29,11,09,1, 11.9,1,1, 23.735, 10676.180, 337.860, 52818.172 24/06/23,13:04:29,12,09,1, 11.9,1,1, 23.735, 10676.191, 339.104, 52818.140 24/06/23,13:04:29,13,09,1, 11.9,1,1, 23.735, 10675.908, 337.315, 52818.385 24/06/23,13:04:29,14,09,1, 11.9,1,1, 23.735, 10676.523, 338.494, 52818.121 24/06/23,13:04:29,15,09,1, 11.9,1,1, 23.735, 10675.752, 338.499, 52817.884 24/06/23,13:04:29,16,09,1, 11.9,1,1, 23.735, 10675.768, 337.140, 52817.845 24/06/23,13:04:29,17,09,1, 11.9,1,1, 23.735, 10675.981, 338.932, 52817.608 24/06/23,13:04:29,18,09,1, 11.9,1,1, 23.735, 10675.323, 337.832, 52817.845 24/06/23,13:04:29,19,09,1, 11.9,1,1, 23.735, 10676.133, 337.794, 52818.109 24/06/23,13:04:30,00,09,1, 11.9,1,1, 23.736, 10676.129, 337.794, 52818.109 24/06/23,13:04:30,01,09,1, 11.9,1,1, 23.736, 10676.081, 338.820, 52817.716 24/06/23,13:04:30,02,09,1, 11.9,1,1, 23.736, 10675.280, 337.939, 52817.748 24/06/23,13:04:30,03,09,1, 11.9,1,1, 23.736, 10675.835, 337.554, 52818.038 24/06/23,13:04:30,04,09,1, 11.9,1,1, 23.736, 10675.967, 339.137, 52818.012 24/06/23,13:04:30,05,09,1, 11.9,1,1, 23.736, 10675.679, 337.536, 52818.475 24/06/23,13:04:30,06,09,1, 11.9,1,1, 23.736, 10676.432, 338.351, 52818.329 24/06/23,13:04:30,07,09,1, 11.9,1,1, 23.736, 10675.961, 338.662, 52818.048 24/06/23,13:04:30,08,09,1, 11.9,1,1, 23.736, 10675.777, 337.101, 52818.087 24/06/23,13:04:30,09,09,1, 11.9,1,1, 23.736, 10676.044, 338.714, 52817.728 24/06/23,13:04:30,10,09,1, 11.9,1,1, 23.736, 10675.265, 337.925, 52817.745 24/06/23,13:04:30,11,09,1, 11.9,1,1, 23.736, 10675.772, 337.527, 52817.974 24/06/23,13:04:30,12,09,1, 11.9,1,1, 23.736, 10675.947, 339.118, 52818.006 24/06/23,13:04:30,13,09,1, 11.9,1,1, 23.736, 10675.662, 337.506, 52818.374 24/06/23,13:04:30,14,09,1, 11.9,1,1, 23.736, 10676.487, 338.297, 52818.297 24/06/23,13:04:30,15,09,1, 11.9,1,1, 23.736, 10675.954, 338.759, 52818.175 24/06/23,13:04:30,16,09,1, 11.9,1,1, 23.736, 10675.748, 337.128, 52818.127 24/06/23,13:04:30,17,09,1, 11.9,1,1, 23.736, 10676.065, 338.788, 52817.698 24/06/23,13:04:30,18,09,1, 11.9,1,1, 23.736, 10675.288, 338.010, 52817.773 24/06/23,13:04:30,19,09,1, 11.9,1,1, 23.736, 10675.775, 337.513, 52817.997 24/06/23,13:04:31,00,09,1, 12.0,1,1, 23.734, 10675.770, 337.513, 52817.997 24/06/23,13:04:31,01,09,1, 12.0,1,1, 23.734, 10676.222, 338.597, 52817.946 24/06/23,13:04:31,02,09,1, 12.0,1,1, 23.734, 10675.368, 338.169, 52817.865 24/06/23,13:04:31,03,09,1, 12.0,1,1, 23.734, 10675.579, 337.319, 52817.936 24/06/23,13:04:31,04,09,1, 12.0,1,1, 23.734, 10675.815, 339.058, 52817.842 24/06/23,13:04:31,05,09,1, 12.0,1,1, 23.734, 10675.386, 337.666, 52818.260 24/06/23,13:04:31,06,09,1, 12.0,1,1, 23.734, 10676.181, 338.083, 52818.468 24/06/23,13:04:31,07,09,1, 12.0,1,1, 23.734, 10675.958, 338.952, 52818.242 24/06/23,13:04:31,08,09,1, 12.0,1,1, 23.734, 10675.772, 337.204, 52818.363 24/06/23,13:04:31,09,09,1, 12.0,1,1, 23.734, 10676.244, 338.614, 52818.020 24/06/23,13:04:31,10,09,1, 12.0,1,1, 23.734, 10675.317, 338.187, 52817.775 24/06/23,13:04:31,11,09,1, 12.0,1,1, 23.734, 10675.585, 337.232, 52817.866 24/06/23,13:04:31,12,09,1, 12.0,1,1, 23.734, 10675.803, 339.019, 52817.838 24/06/23,13:04:31,13,09,1, 12.0,1,1, 23.734, 10675.331, 337.661, 52818.135 24/06/23,13:04:31,14,09,1, 12.0,1,1, 23.734, 10676.192, 338.013, 52818.361 24/06/23,13:04:31,15,09,1, 12.0,1,1, 23.734, 10676.008, 339.006, 52818.342 24/06/23,13:04:31,16,09,1, 12.0,1,1, 23.734, 10675.780, 337.204, 52818.418 24/06/23,13:04:31,17,09,1, 12.0,1,1, 23.734, 10676.260, 338.579, 52818.023 24/06/23,13:04:31,18,09,1, 12.0,1,1, 23.734, 10675.393, 338.234, 52817.825 24/06/23,13:04:31,19,09,1, 12.0,1,1, 23.734, 10675.541, 337.247, 52817.965 24/06/23,13:04:32,00,08,1, 11.9,1,1, 23.733, 10675.536, 337.247, 52817.965 24/06/23,13:04:32,01,08,1, 11.9,1,1, 23.733, 10676.300, 338.444, 52818.302 24/06/23,13:04:32,02,08,1, 11.9,1,1, 23.733, 10675.566, 338.414, 52818.102 24/06/23,13:04:32,03,08,1, 11.9,1,1, 23.733, 10675.533, 337.100, 52818.090 24/06/23,13:04:32,04,08,1, 11.9,1,1, 23.733, 10675.707, 338.882, 52817.717 24/06/23,13:04:32,05,08,1, 11.9,1,1, 23.733, 10675.136, 337.782, 52818.005 24/06/23,13:04:32,06,08,1, 11.9,1,1, 23.733, 10675.856, 337.789, 52818.297 24/06/23,13:04:32,07,08,1, 11.9,1,1, 23.733, 10675.883, 339.053, 52818.256 24/06/23,13:04:32,08,08,1, 11.9,1,1, 23.733, 10675.626, 337.306, 52818.556 24/06/23,13:04:32,09,08,1, 11.9,1,1, 23.733, 10676.279, 338.412, 52818.353 24/06/23,13:04:32,10,08,1, 11.9,1,1, 23.733, 10675.558, 338.453, 52818.054 24/06/23,13:04:32,11,08,1, 11.9,1,1, 23.733, 10675.522, 337.083, 52818.071 24/06/23,13:04:32,12,08,1, 11.9,1,1, 23.733, 10675.763, 338.831, 52817.773 24/06/23,13:04:32,13,08,1, 11.9,1,1, 23.733, 10675.038, 337.811, 52817.951 24/06/23,13:04:32,14,08,1, 11.9,1,1, 23.733, 10675.826, 337.687, 52818.236 24/06/23,13:04:32,15,08,1, 11.9,1,1, 23.733, 10675.854, 339.075, 52818.255 24/06/23,13:04:32,16,08,1, 11.9,1,1, 23.733, 10675.655, 337.314, 52818.627 24/06/23,13:04:32,17,08,1, 11.9,1,1, 23.733, 10676.267, 338.371, 52818.343 24/06/23,13:04:32,18,08,1, 11.9,1,1, 23.733, 10675.587, 338.488, 52818.058 24/06/23,13:04:32,19,08,1, 11.9,1,1, 23.733, 10675.488, 337.128, 52818.040 24/06/23,13:04:33,00,09,1, 11.9,1,1, 23.736, 10675.486, 337.128, 52818.040 24/06/23,13:04:33,01,09,1, 11.9,1,1, 23.736, 10676.195, 338.231, 52818.489 24/06/23,13:04:33,02,09,1, 11.9,1,1, 23.736, 10675.684, 338.634, 52818.296 24/06/23,13:04:33,03,09,1, 11.9,1,1, 23.736, 10675.537, 337.068, 52818.304 24/06/23,13:04:33,04,09,1, 11.9,1,1, 23.736, 10675.841, 338.720, 52817.850 24/06/23,13:04:33,05,09,1, 11.9,1,1, 23.736, 10674.964, 337.879, 52817.903 24/06/23,13:04:33,06,09,1, 11.9,1,1, 23.736, 10675.496, 337.403, 52818.089 24/06/23,13:04:33,07,09,1, 11.9,1,1, 23.736, 10675.634, 339.089, 52818.059 24/06/23,13:04:33,08,09,1, 11.9,1,1, 23.736, 10675.351, 337.444, 52818.529 24/06/23,13:04:33,09,09,1, 11.9,1,1, 23.736, 10676.220, 338.229, 52818.577 24/06/23,13:04:33,10,09,1, 11.9,1,1, 23.736, 10675.731, 338.730, 52818.359 24/06/23,13:04:33,11,09,1, 11.9,1,1, 23.736, 10675.487, 337.013, 52818.307 24/06/23,13:04:33,12,09,1, 11.9,1,1, 23.736, 10675.832, 338.655, 52817.864 24/06/23,13:04:33,13,09,1, 11.9,1,1, 23.736, 10675.041, 337.951, 52817.896 24/06/23,13:04:33,14,09,1, 11.9,1,1, 23.736, 10675.445, 337.436, 52818.131 24/06/23,13:04:33,15,09,1, 11.9,1,1, 23.736, 10675.634, 339.059, 52818.124 24/06/23,13:04:33,16,09,1, 11.9,1,1, 23.736, 10675.345, 337.469, 52818.467 24/06/23,13:04:33,17,09,1, 11.9,1,1, 23.736, 10676.189, 338.174, 52818.542 24/06/23,13:04:33,18,09,1, 11.9,1,1, 23.736, 10675.733, 338.710, 52818.305 24/06/23,13:04:33,19,09,1, 11.9,1,1, 23.736, 10675.477, 337.025, 52818.266 24/06/23,13:04:34,00,10,1, 11.9,1,1, 23.729, 10675.470, 337.025, 52818.266 24/06/23,13:04:34,01,10,1, 11.9,1,1, 23.729, 10675.952, 337.976, 52818.546 24/06/23,13:04:34,02,10,1, 11.9,1,1, 23.729, 10675.717, 338.874, 52818.379 24/06/23,13:04:34,03,10,1, 11.9,1,1, 23.729, 10675.434, 337.053, 52818.466 24/06/23,13:04:34,04,10,1, 11.9,1,1, 23.729, 10675.903, 338.460, 52818.095 24/06/23,13:04:34,05,10,1, 11.9,1,1, 23.729, 10675.067, 338.057, 52817.890 24/06/23,13:04:34,06,10,1, 11.9,1,1, 23.729, 10675.268, 337.131, 52818.073 24/06/23,13:04:34,07,10,1, 11.9,1,1, 23.729, 10675.533, 338.898, 52817.921 24/06/23,13:04:34,08,10,1, 11.9,1,1, 23.729, 10675.022, 337.565, 52818.317 24/06/23,13:04:34,09,10,1, 11.9,1,1, 23.729, 10675.880, 337.930, 52818.518 24/06/23,13:04:34,10,10,1, 11.9,1,1, 23.729, 10675.702, 338.856, 52818.371 24/06/23,13:04:34,11,10,1, 11.9,1,1, 23.729, 10675.458, 337.155, 52818.562 24/06/23,13:04:34,12,10,1, 11.9,1,1, 23.729, 10675.979, 338.480, 52818.182 24/06/23,13:04:34,13,10,1, 11.9,1,1, 23.729, 10675.064, 338.156, 52817.933 24/06/23,13:04:34,14,10,1, 11.9,1,1, 23.729, 10675.267, 337.195, 52818.075 24/06/23,13:04:34,15,10,1, 11.9,1,1, 23.729, 10675.472, 338.991, 52817.976 24/06/23,13:04:34,16,10,1, 11.9,1,1, 23.729, 10675.004, 337.558, 52818.228 24/06/23,13:04:34,17,10,1, 11.9,1,1, 23.729, 10675.862, 337.935, 52818.575 24/06/23,13:04:34,18,10,1, 11.9,1,1, 23.729, 10675.729, 338.952, 52818.469 24/06/23,13:04:34,19,10,1, 11.9,1,1, 23.729, 10675.461, 337.095, 52818.563 24/06/23,13:04:35,00,10,1, 11.9,1,1, 23.737, 10675.453, 337.095, 52818.563 24/06/23,13:04:35,01,10,1, 11.9,1,1, 23.737, 10675.561, 337.670, 52818.428 24/06/23,13:04:35,02,10,1, 11.9,1,1, 23.737, 10675.595, 338.977, 52818.506 24/06/23,13:04:35,03,10,1, 11.9,1,1, 23.737, 10675.352, 337.234, 52818.693 24/06/23,13:04:35,04,10,1, 11.9,1,1, 23.737, 10675.980, 338.315, 52818.422 24/06/23,13:04:35,05,10,1, 11.9,1,1, 23.737, 10675.245, 338.325, 52818.171 24/06/23,13:04:35,06,10,1, 11.9,1,1, 23.737, 10675.191, 337.006, 52818.253 24/06/23,13:04:35,07,10,1, 11.9,1,1, 23.737, 10675.452, 338.734, 52818.021 24/06/23,13:04:35,08,10,1, 11.9,1,1, 23.737, 10674.809, 337.635, 52818.185 24/06/23,13:04:35,09,10,1, 11.9,1,1, 23.737, 10675.523, 337.628, 52818.486 24/06/23,13:04:35,10,10,1, 11.9,1,1, 23.737, 10675.598, 338.976, 52818.444 24/06/23,13:04:35,11,10,1, 11.9,1,1, 23.737, 10675.316, 337.186, 52818.664 24/06/23,13:04:35,12,10,1, 11.9,1,1, 23.737, 10675.999, 338.308, 52818.482 24/06/23,13:04:35,13,10,1, 11.9,1,1, 23.737, 10675.226, 338.272, 52818.137 24/06/23,13:04:35,14,10,1, 11.9,1,1, 23.737, 10675.227, 336.943, 52818.234 24/06/23,13:04:35,15,10,1, 11.9,1,1, 23.737, 10675.454, 338.765, 52818.002 24/06/23,13:04:35,16,10,1, 11.9,1,1, 23.737, 10674.718, 337.664, 52818.096 24/06/23,13:04:35,17,10,1, 11.9,1,1, 23.737, 10675.504, 337.584, 52818.404 24/06/23,13:04:35,18,10,1, 11.9,1,1, 23.737, 10675.584, 339.008, 52818.423 24/06/23,13:04:35,19,10,1, 11.9,1,1, 23.737, 10675.284, 337.222, 52818.645 24/06/23,13:04:36,00,10,1, 11.9,1,1, 23.733, 10675.278, 337.222, 52818.645 24/06/23,13:04:36,01,10,1, 11.9,1,1, 23.733, 10675.235, 337.320, 52818.266 24/06/23,13:04:36,02,10,1, 11.9,1,1, 23.733, 10675.401, 338.942, 52818.280 24/06/23,13:04:36,03,10,1, 11.9,1,1, 23.733, 10675.127, 337.291, 52818.668 24/06/23,13:04:36,04,10,1, 11.9,1,1, 23.733, 10675.931, 338.113, 52818.629 24/06/23,13:04:36,05,10,1, 11.9,1,1, 23.733, 10675.422, 338.501, 52818.351 24/06/23,13:04:36,06,10,1, 11.9,1,1, 23.733, 10675.180, 336.929, 52818.405 24/06/23,13:04:36,07,10,1, 11.9,1,1, 23.733, 10675.547, 338.567, 52817.990 24/06/23,13:04:36,08,10,1, 11.9,1,1, 23.733, 10674.704, 337.785, 52818.029 24/06/23,13:04:36,09,10,1, 11.9,1,1, 23.733, 10675.216, 337.359, 52818.276 24/06/23,13:04:36,10,10,1, 11.9,1,1, 23.733, 10675.445, 338.982, 52818.365 24/06/23,13:04:36,11,10,1, 11.9,1,1, 23.733, 10675.083, 337.383, 52818.629 24/06/23,13:04:36,12,10,1, 11.9,1,1, 23.733, 10675.902, 338.164, 52818.698 24/06/23,13:04:36,13,10,1, 11.9,1,1, 23.733, 10675.341, 338.608, 52818.440 24/06/23,13:04:36,14,10,1, 11.9,1,1, 23.733, 10675.186, 336.944, 52818.411 24/06/23,13:04:36,15,10,1, 11.9,1,1, 23.733, 10675.561, 338.520, 52818.007 24/06/23,13:04:36,16,10,1, 11.9,1,1, 23.733, 10674.739, 337.790, 52818.118 24/06/23,13:04:36,17,10,1, 11.9,1,1, 23.733, 10675.190, 337.303, 52818.283 24/06/23,13:04:36,18,10,1, 11.9,1,1, 23.733, 10675.434, 338.947, 52818.277 24/06/23,13:04:36,19,10,1, 11.9,1,1, 23.733, 10675.104, 337.269, 52818.701 24/06/23,13:04:37,00,10,1, 11.9,1,1, 23.735, 10675.102, 337.269, 52818.701 24/06/23,13:04:37,01,10,1, 11.9,1,1, 23.735, 10675.086, 337.171, 52818.238 24/06/23,13:04:37,02,10,1, 11.9,1,1, 23.735, 10675.298, 338.885, 52818.157 24/06/23,13:04:37,03,10,1, 11.9,1,1, 23.735, 10674.839, 337.461, 52818.524 24/06/23,13:04:37,04,10,1, 11.9,1,1, 23.735, 10675.752, 337.994, 52818.698 24/06/23,13:04:37,05,10,1, 11.9,1,1, 23.735, 10675.457, 338.747, 52818.561 24/06/23,13:04:37,06,10,1, 11.9,1,1, 23.735, 10675.229, 336.962, 52818.673 24/06/23,13:04:37,07,10,1, 11.9,1,1, 23.735, 10675.638, 338.403, 52818.200 24/06/23,13:04:37,08,10,1, 11.9,1,1, 23.735, 10674.825, 337.933, 52818.084 24/06/23,13:04:37,09,10,1, 11.9,1,1, 23.735, 10675.050, 337.067, 52818.252 24/06/23,13:04:37,10,10,1, 11.9,1,1, 23.735, 10675.304, 338.839, 52818.132 24/06/23,13:04:37,11,10,1, 11.9,1,1, 23.735, 10674.829, 337.428, 52818.502 24/06/23,13:04:37,12,10,1, 11.9,1,1, 23.735, 10675.761, 337.924, 52818.728 24/06/23,13:04:37,13,10,1, 11.9,1,1, 23.735, 10675.450, 338.725, 52818.583 24/06/23,13:04:37,14,10,1, 11.9,1,1, 23.735, 10675.247, 337.014, 52818.684 24/06/23,13:04:37,15,10,1, 11.9,1,1, 23.735, 10675.660, 338.430, 52818.314 24/06/23,13:04:37,16,10,1, 11.9,1,1, 23.735, 10674.788, 337.979, 52818.143 24/06/23,13:04:37,17,10,1, 11.9,1,1, 23.735, 10675.102, 337.110, 52818.225 24/06/23,13:04:37,18,10,1, 11.9,1,1, 23.735, 10675.297, 338.879, 52818.133 24/06/23,13:04:37,19,10,1, 11.9,1,1, 23.735, 10674.863, 337.475, 52818.481 24/06/23,13:04:38,00,09,1, 12.0,1,1, 23.734, 10674.860, 337.475, 52818.481 24/06/23,13:04:38,01,09,1, 12.0,1,1, 23.734, 10675.053, 336.959, 52818.237 24/06/23,13:04:38,02,09,1, 12.0,1,1, 23.734, 10675.312, 338.746, 52818.044 24/06/23,13:04:38,03,09,1, 12.0,1,1, 23.734, 10674.707, 337.550, 52818.456 24/06/23,13:04:38,04,09,1, 12.0,1,1, 23.734, 10675.547, 337.742, 52818.680 24/06/23,13:04:38,05,09,1, 12.0,1,1, 23.734, 10675.496, 338.878, 52818.551 24/06/23,13:04:38,06,09,1, 12.0,1,1, 23.734, 10675.239, 337.120, 52818.841 24/06/23,13:04:38,07,09,1, 12.0,1,1, 23.734, 10675.823, 338.374, 52818.583 24/06/23,13:04:38,08,09,1, 12.0,1,1, 23.734, 10674.990, 338.158, 52818.281 24/06/23,13:04:38,09,09,1, 12.0,1,1, 23.734, 10675.036, 336.974, 52818.344 24/06/23,13:04:38,10,09,1, 12.0,1,1, 23.734, 10675.300, 338.792, 52818.109 24/06/23,13:04:38,11,09,1, 12.0,1,1, 23.734, 10674.697, 337.521, 52818.369 24/06/23,13:04:38,12,09,1, 12.0,1,1, 23.734, 10675.490, 337.687, 52818.633 24/06/23,13:04:38,13,09,1, 12.0,1,1, 23.734, 10675.521, 338.891, 52818.623 24/06/23,13:04:38,14,09,1, 12.0,1,1, 23.734, 10675.238, 337.106, 52818.890 24/06/23,13:04:38,15,09,1, 12.0,1,1, 23.734, 10675.811, 338.268, 52818.544 24/06/23,13:04:38,16,09,1, 12.0,1,1, 23.734, 10675.026, 338.137, 52818.198 24/06/23,13:04:38,17,09,1, 12.0,1,1, 23.734, 10675.013, 336.991, 52818.291 24/06/23,13:04:38,18,09,1, 12.0,1,1, 23.734, 10675.294, 338.746, 52818.052 24/06/23,13:04:38,19,09,1, 12.0,1,1, 23.734, 10674.704, 337.511, 52818.310 24/06/23,13:04:39,00,09,1, 11.9,1,1, 23.736, 10674.702, 337.511, 52818.310 24/06/23,13:04:39,01,09,1, 11.9,1,1, 23.736, 10675.051, 336.869, 52818.451 24/06/23,13:04:39,02,09,1, 11.9,1,1, 23.736, 10675.371, 338.660, 52818.138 24/06/23,13:04:39,03,09,1, 11.9,1,1, 23.736, 10674.606, 337.575, 52818.251 24/06/23,13:04:39,04,09,1, 11.9,1,1, 23.736, 10675.298, 337.452, 52818.627 24/06/23,13:04:39,05,09,1, 11.9,1,1, 23.736, 10675.390, 338.897, 52818.605 24/06/23,13:04:39,06,09,1, 11.9,1,1, 23.736, 10675.077, 337.141, 52818.961 24/06/23,13:04:39,07,09,1, 11.9,1,1, 23.736, 10675.828, 338.121, 52818.770 24/06/23,13:04:39,08,09,1, 11.9,1,1, 23.736, 10675.167, 338.362, 52818.446 24/06/23,13:04:39,09,09,1, 11.9,1,1, 23.736, 10675.025, 336.890, 52818.470 24/06/23,13:04:39,10,09,1, 11.9,1,1, 23.736, 10675.340, 338.567, 52818.188 24/06/23,13:04:39,11,09,1, 11.9,1,1, 23.736, 10674.609, 337.619, 52818.260 24/06/23,13:04:39,12,09,1, 11.9,1,1, 23.736, 10675.229, 337.454, 52818.637 24/06/23,13:04:39,13,09,1, 11.9,1,1, 23.736, 10675.329, 338.925, 52818.591 24/06/23,13:04:39,14,09,1, 11.9,1,1, 23.736, 10675.120, 337.209, 52818.956 24/06/23,13:04:39,15,09,1, 11.9,1,1, 23.736, 10675.818, 338.144, 52818.779 24/06/23,13:04:39,16,09,1, 11.9,1,1, 23.736, 10675.165, 338.362, 52818.563 24/06/23,13:04:39,17,09,1, 11.9,1,1, 23.736, 10675.024, 336.878, 52818.509 24/06/23,13:04:39,18,09,1, 11.9,1,1, 23.736, 10675.337, 338.622, 52818.141 24/06/23,13:04:39,19,09,1, 11.9,1,1, 23.736, 10674.603, 337.661, 52818.247 24/06/23,13:04:40,00,10,1, 11.9,1,1, 23.735, 10674.602, 337.661, 52818.247 24/06/23,13:04:40,01,10,1, 11.9,1,1, 23.735, 10675.024, 336.892, 52818.660 24/06/23,13:04:40,02,10,1, 11.9,1,1, 23.735, 10675.388, 338.431, 52818.257 24/06/23,13:04:40,03,10,1, 11.9,1,1, 23.735, 10674.561, 337.700, 52818.213 24/06/23,13:04:40,04,10,1, 11.9,1,1, 23.735, 10675.046, 337.215, 52818.502 24/06/23,13:04:40,05,10,1, 11.9,1,1, 23.735, 10675.206, 338.898, 52818.370 24/06/23,13:04:40,06,10,1, 11.9,1,1, 23.735, 10674.883, 337.328, 52818.880 24/06/23,13:04:40,07,10,1, 11.9,1,1, 23.735, 10675.734, 338.056, 52818.896 24/06/23,13:04:40,08,10,1, 11.9,1,1, 23.735, 10675.282, 338.506, 52818.603 24/06/23,13:04:40,09,10,1, 11.9,1,1, 23.735, 10675.060, 336.905, 52818.765 24/06/23,13:04:40,10,10,1, 11.9,1,1, 23.735, 10675.392, 338.505, 52818.341 24/06/23,13:04:40,11,10,1, 11.9,1,1, 23.735, 10674.584, 337.793, 52818.219 24/06/23,13:04:40,12,10,1, 11.9,1,1, 23.735, 10674.972, 337.198, 52818.515 24/06/23,13:04:40,13,10,1, 11.9,1,1, 23.735, 10675.226, 338.914, 52818.409 24/06/23,13:04:40,14,10,1, 11.9,1,1, 23.735, 10674.839, 337.318, 52818.829 24/06/23,13:04:40,15,10,1, 11.9,1,1, 23.735, 10675.699, 338.017, 52818.970 24/06/23,13:04:40,16,10,1, 11.9,1,1, 23.735, 10675.238, 338.538, 52818.615 24/06/23,13:04:40,17,10,1, 11.9,1,1, 23.735, 10675.067, 336.882, 52818.811 24/06/23,13:04:40,18,10,1, 11.9,1,1, 23.735, 10675.417, 338.401, 52818.284 24/06/23,13:04:40,19,10,1, 11.9,1,1, 23.735, 10674.540, 337.728, 52818.162 24/06/23,13:04:41,00,10,1, 11.9,1,1, 23.733, 10674.535, 337.728, 52818.162 24/06/23,13:04:41,01,10,1, 11.9,1,1, 23.733, 10675.046, 336.920, 52818.888 24/06/23,13:04:41,02,10,1, 11.9,1,1, 23.733, 10675.499, 338.383, 52818.483 24/06/23,13:04:41,03,10,1, 11.9,1,1, 23.733, 10674.581, 337.861, 52818.312 24/06/23,13:04:41,04,10,1, 11.9,1,1, 23.733, 10674.824, 337.053, 52818.413 24/06/23,13:04:41,05,10,1, 11.9,1,1, 23.733, 10675.072, 338.782, 52818.371 24/06/23,13:04:41,06,10,1, 11.9,1,1, 23.733, 10674.626, 337.398, 52818.741 24/06/23,13:04:41,07,10,1, 11.9,1,1, 23.733, 10675.492, 337.791, 52819.007 24/06/23,13:04:41,08,10,1, 11.9,1,1, 23.733, 10675.259, 338.684, 52818.748 24/06/23,13:04:41,09,10,1, 11.9,1,1, 23.733, 10674.987, 336.905, 52818.870 24/06/23,13:04:41,10,10,1, 11.9,1,1, 23.733, 10675.478, 338.361, 52818.543 24/06/23,13:04:41,11,10,1, 11.9,1,1, 23.733, 10674.546, 337.870, 52818.241 24/06/23,13:04:41,12,10,1, 11.9,1,1, 23.733, 10674.866, 337.006, 52818.441 24/06/23,13:04:41,13,10,1, 11.9,1,1, 23.733, 10675.035, 338.756, 52818.351 24/06/23,13:04:41,14,10,1, 11.9,1,1, 23.733, 10674.607, 337.356, 52818.697 24/06/23,13:04:41,15,10,1, 11.9,1,1, 23.733, 10675.457, 337.814, 52818.967 24/06/23,13:04:41,16,10,1, 11.9,1,1, 23.733, 10675.263, 338.669, 52818.793 24/06/23,13:04:41,17,10,1, 11.9,1,1, 23.733, 10674.990, 336.888, 52818.886 24/06/23,13:04:41,18,10,1, 11.9,1,1, 23.733, 10675.414, 338.290, 52818.502 24/06/23,13:04:41,19,10,1, 11.9,1,1, 23.733, 10674.574, 337.921, 52818.313 24/06/23,13:04:42,00,09,1, 11.9,1,1, 23.736, 10674.568, 337.921, 52818.313 24/06/23,13:04:42,01,09,1, 11.9,1,1, 23.736, 10674.937, 337.035, 52819.052 24/06/23,13:04:42,02,09,1, 11.9,1,1, 23.736, 10675.495, 338.263, 52818.692 24/06/23,13:04:42,03,09,1, 11.9,1,1, 23.736, 10674.665, 338.071, 52818.438 24/06/23,13:04:42,04,09,1, 11.9,1,1, 23.736, 10674.720, 336.920, 52818.478 24/06/23,13:04:42,05,09,1, 11.9,1,1, 23.736, 10674.937, 338.697, 52818.336 24/06/23,13:04:42,06,09,1, 11.9,1,1, 23.736, 10674.353, 337.447, 52818.562 24/06/23,13:04:42,07,09,1, 11.9,1,1, 23.736, 10675.173, 337.601, 52818.898 24/06/23,13:04:42,08,09,1, 11.9,1,1, 23.736, 10675.145, 338.830, 52818.794 24/06/23,13:04:42,09,09,1, 11.9,1,1, 23.736, 10674.846, 337.049, 52818.973 24/06/23,13:04:42,10,09,1, 11.9,1,1, 23.736, 10675.464, 338.191, 52818.769 24/06/23,13:04:42,11,09,1, 11.9,1,1, 23.736, 10674.713, 338.132, 52818.449 24/06/23,13:04:42,12,09,1, 11.9,1,1, 23.736, 10674.667, 336.853, 52818.444 24/06/23,13:04:42,13,09,1, 11.9,1,1, 23.736, 10674.943, 338.712, 52818.372 24/06/23,13:04:42,14,09,1, 11.9,1,1, 23.736, 10674.364, 337.524, 52818.637 24/06/23,13:04:42,15,09,1, 11.9,1,1, 23.736, 10675.090, 337.628, 52818.862 24/06/23,13:04:42,16,09,1, 11.9,1,1, 23.736, 10675.146, 338.819, 52818.842 24/06/23,13:04:42,17,09,1, 11.9,1,1, 23.736, 10674.849, 337.028, 52819.043 24/06/23,13:04:42,18,09,1, 11.9,1,1, 23.736, 10675.470, 338.253, 52818.844 24/06/23,13:04:42,19,09,1, 11.9,1,1, 23.736, 10674.713, 338.156, 52818.479 24/06/23,13:04:43,00,09,1, 11.9,1,1, 23.737, 10674.710, 338.156, 52818.479 24/06/23,13:04:43,01,09,1, 11.9,1,1, 23.737, 10674.730, 337.145, 52819.098 24/06/23,13:04:43,02,09,1, 11.9,1,1, 23.737, 10675.372, 338.092, 52818.912 24/06/23,13:04:43,03,09,1, 11.9,1,1, 23.737, 10674.758, 338.329, 52818.706 24/06/23,13:04:43,04,09,1, 11.9,1,1, 23.737, 10674.596, 336.853, 52818.579 24/06/23,13:04:43,05,09,1, 11.9,1,1, 23.737, 10674.877, 338.520, 52818.347 24/06/23,13:04:43,06,09,1, 11.9,1,1, 23.737, 10674.213, 337.542, 52818.552 24/06/23,13:04:43,07,09,1, 11.9,1,1, 23.737, 10674.822, 337.463, 52818.795 24/06/23,13:04:43,08,09,1, 11.9,1,1, 23.737, 10674.937, 338.911, 52818.826 24/06/23,13:04:43,09,09,1, 11.9,1,1, 23.737, 10674.654, 337.157, 52819.067 24/06/23,13:04:43,10,09,1, 11.9,1,1, 23.737, 10675.415, 338.136, 52819.042 24/06/23,13:04:43,11,09,1, 11.9,1,1, 23.737, 10674.800, 338.348, 52818.724 24/06/23,13:04:43,12,09,1, 11.9,1,1, 23.737, 10674.600, 336.857, 52818.602 24/06/23,13:04:43,13,09,1, 11.9,1,1, 23.737, 10674.909, 338.582, 52818.374 24/06/23,13:04:43,14,09,1, 11.9,1,1, 23.737, 10674.175, 337.626, 52818.408 24/06/23,13:04:43,15,09,1, 11.9,1,1, 23.737, 10674.739, 337.372, 52818.627 24/06/23,13:04:43,16,09,1, 11.9,1,1, 23.737, 10674.914, 338.934, 52818.827 24/06/23,13:04:43,17,09,1, 11.9,1,1, 23.737, 10674.649, 337.171, 52819.017 24/06/23,13:04:43,18,09,1, 11.9,1,1, 23.737, 10675.319, 338.146, 52818.948 24/06/23,13:04:43,19,09,1, 11.9,1,1, 23.737, 10674.751, 338.332, 52818.701 24/06/23,13:04:44,00,10,1, 12.0,1,1, 23.732, 10674.744, 338.332, 52818.701 24/06/23,13:04:44,01,10,1, 12.0,1,1, 23.732, 10674.422, 337.273, 52819.132 24/06/23,13:04:44,02,10,1, 12.0,1,1, 23.732, 10675.181, 338.065, 52819.093 24/06/23,13:04:44,03,10,1, 12.0,1,1, 23.732, 10674.805, 338.580, 52818.915 24/06/23,13:04:44,04,10,1, 12.0,1,1, 23.732, 10674.517, 336.892, 52818.837 24/06/23,13:04:44,05,10,1, 12.0,1,1, 23.732, 10674.915, 338.505, 52818.519 24/06/23,13:04:44,06,10,1, 12.0,1,1, 23.732, 10674.089, 337.788, 52818.479 24/06/23,13:04:44,07,10,1, 12.0,1,1, 23.732, 10674.542, 337.267, 52818.701 24/06/23,13:04:44,08,10,1, 12.0,1,1, 23.732, 10674.729, 338.966, 52818.763 24/06/23,13:04:44,09,10,1, 12.0,1,1, 23.732, 10674.419, 337.336, 52819.108 24/06/23,13:04:44,10,10,1, 12.0,1,1, 23.732, 10675.197, 338.097, 52819.182 24/06/23,13:04:44,11,10,1, 12.0,1,1, 23.732, 10674.714, 338.542, 52818.913 24/06/23,13:04:44,12,10,1, 12.0,1,1, 23.732, 10674.540, 336.915, 52818.912 24/06/23,13:04:44,13,10,1, 12.0,1,1, 23.732, 10674.871, 338.471, 52818.521 24/06/23,13:04:44,14,10,1, 12.0,1,1, 23.732, 10674.038, 337.758, 52818.455 24/06/23,13:04:44,15,10,1, 12.0,1,1, 23.732, 10674.523, 337.171, 52818.661 24/06/23,13:04:44,16,10,1, 12.0,1,1, 23.732, 10674.758, 338.911, 52818.806 24/06/23,13:04:44,17,10,1, 12.0,1,1, 23.732, 10674.343, 337.246, 52819.047 24/06/23,13:04:44,18,10,1, 12.0,1,1, 23.732, 10675.159, 337.977, 52819.141 24/06/23,13:04:44,19,10,1, 12.0,1,1, 23.732, 10674.790, 338.659, 52818.947 24/06/23,13:04:45,00,08,1, 11.9,1,1, 23.734, 10674.785, 338.659, 52818.947 24/06/23,13:04:45,01,08,1, 11.9,1,1, 23.734, 10674.099, 337.425, 52819.035 24/06/23,13:04:45,02,08,1, 11.9,1,1, 23.734, 10674.921, 337.915, 52819.204 24/06/23,13:04:45,03,08,1, 11.9,1,1, 23.734, 10674.748, 338.797, 52819.173 24/06/23,13:04:45,04,08,1, 11.9,1,1, 23.734, 10674.455, 336.996, 52819.078 24/06/23,13:04:45,05,08,1, 11.9,1,1, 23.734, 10674.876, 338.409, 52818.798 24/06/23,13:04:45,06,08,1, 11.9,1,1, 23.734, 10674.054, 337.961, 52818.609 24/06/23,13:04:45,07,08,1, 11.9,1,1, 23.734, 10674.290, 337.082, 52818.696 24/06/23,13:04:45,08,08,1, 11.9,1,1, 23.734, 10674.473, 338.911, 52818.684 24/06/23,13:04:45,09,08,1, 11.9,1,1, 23.734, 10674.068, 337.501, 52818.942 24/06/23,13:04:45,10,08,1, 11.9,1,1, 23.734, 10674.906, 337.908, 52819.203 24/06/23,13:04:45,11,08,1, 11.9,1,1, 23.734, 10674.720, 338.743, 52819.074 24/06/23,13:04:45,12,08,1, 11.9,1,1, 23.734, 10674.433, 336.990, 52819.092 24/06/23,13:04:45,13,08,1, 11.9,1,1, 23.734, 10674.879, 338.415, 52818.767 24/06/23,13:04:45,14,08,1, 11.9,1,1, 23.734, 10674.032, 337.969, 52818.529 24/06/23,13:04:45,15,08,1, 11.9,1,1, 23.734, 10674.230, 337.089, 52818.617 24/06/23,13:04:45,16,08,1, 11.9,1,1, 23.734, 10674.493, 338.849, 52818.553 24/06/23,13:04:45,17,08,1, 11.9,1,1, 23.734, 10674.046, 337.453, 52818.945 24/06/23,13:04:45,18,08,1, 11.9,1,1, 23.734, 10674.885, 337.877, 52819.231 24/06/23,13:04:45,19,08,1, 11.9,1,1, 23.734, 10674.674, 338.844, 52819.134 24/06/23,13:04:46,00,08,1, 11.8,1,1, 23.737, 10674.669, 338.844, 52819.134 24/06/23,13:04:46,01,08,1, 11.8,1,1, 23.737, 10673.828, 337.555, 52818.874 24/06/23,13:04:46,02,08,1, 11.8,1,1, 23.737, 10674.618, 337.809, 52819.173 24/06/23,13:04:46,03,08,1, 11.8,1,1, 23.737, 10674.553, 338.954, 52819.182 24/06/23,13:04:46,04,08,1, 11.8,1,1, 23.737, 10674.310, 337.139, 52819.306 24/06/23,13:04:46,05,08,1, 11.8,1,1, 23.737, 10674.860, 338.368, 52819.017 24/06/23,13:04:46,06,08,1, 11.8,1,1, 23.737, 10674.073, 338.187, 52818.715 24/06/23,13:04:46,07,08,1, 11.8,1,1, 23.737, 10674.113, 336.976, 52818.680 24/06/23,13:04:46,08,08,1, 11.8,1,1, 23.737, 10674.335, 338.741, 52818.572 24/06/23,13:04:46,09,08,1, 11.8,1,1, 23.737, 10673.770, 337.605, 52818.866 24/06/23,13:04:46,10,08,1, 11.8,1,1, 23.737, 10674.561, 337.747, 52819.133 24/06/23,13:04:46,11,08,1, 11.8,1,1, 23.737, 10674.482, 338.893, 52819.138 24/06/23,13:04:46,12,08,1, 11.8,1,1, 23.737, 10674.299, 337.117, 52819.325 24/06/23,13:04:46,13,08,1, 11.8,1,1, 23.737, 10674.776, 338.309, 52819.027 24/06/23,13:04:46,14,08,1, 11.8,1,1, 23.737, 10674.055, 338.138, 52818.722 24/06/23,13:04:46,15,08,1, 11.8,1,1, 23.737, 10674.063, 336.977, 52818.720 24/06/23,13:04:46,16,08,1, 11.8,1,1, 23.737, 10674.328, 338.754, 52818.550 24/06/23,13:04:46,17,08,1, 11.8,1,1, 23.737, 10673.732, 337.557, 52818.869 24/06/23,13:04:46,18,08,1, 11.8,1,1, 23.737, 10674.491, 337.685, 52819.153 24/06/23,13:04:46,19,08,1, 11.8,1,1, 23.737, 10674.515, 338.906, 52819.197 24/06/23,13:04:47,00,07,1, 11.9,1,1, 23.737, 10674.510, 338.906, 52819.197 24/06/23,13:04:47,01,07,1, 11.9,1,1, 23.737, 10673.658, 337.690, 52818.755 24/06/23,13:04:47,02,07,1, 11.9,1,1, 23.737, 10674.250, 337.596, 52819.083 24/06/23,13:04:47,03,07,1, 11.9,1,1, 23.737, 10674.341, 338.986, 52819.184 24/06/23,13:04:47,04,07,1, 11.9,1,1, 23.737, 10674.074, 337.211, 52819.351 24/06/23,13:04:47,05,07,1, 11.9,1,1, 23.737, 10674.760, 338.252, 52819.273 24/06/23,13:04:47,06,07,1, 11.9,1,1, 23.737, 10674.155, 338.367, 52818.988 24/06/23,13:04:47,07,07,1, 11.9,1,1, 23.737, 10674.005, 336.912, 52818.835 24/06/23,13:04:47,08,07,1, 11.9,1,1, 23.737, 10674.281, 338.677, 52818.681 24/06/23,13:04:47,09,07,1, 11.9,1,1, 23.737, 10673.573, 337.704, 52818.799 24/06/23,13:04:47,10,07,1, 11.9,1,1, 23.737, 10674.213, 337.518, 52819.028 24/06/23,13:04:47,11,07,1, 11.9,1,1, 23.737, 10674.322, 338.907, 52819.137 24/06/23,13:04:47,12,07,1, 11.9,1,1, 23.737, 10674.079, 337.243, 52819.343 24/06/23,13:04:47,13,07,1, 11.9,1,1, 23.737, 10674.781, 338.219, 52819.271 24/06/23,13:04:47,14,07,1, 11.9,1,1, 23.737, 10674.106, 338.381, 52819.042 24/06/23,13:04:47,15,07,1, 11.9,1,1, 23.737, 10673.951, 336.921, 52818.913 24/06/23,13:04:47,16,07,1, 11.9,1,1, 23.737, 10674.238, 338.664, 52818.685 24/06/23,13:04:47,17,07,1, 11.9,1,1, 23.737, 10673.530, 337.689, 52818.776 24/06/23,13:04:47,18,07,1, 11.9,1,1, 23.737, 10674.187, 337.548, 52819.085 24/06/23,13:04:47,19,07,1, 11.9,1,1, 23.737, 10674.352, 338.994, 52819.146 24/06/23,13:04:48,00,07,1, 11.9,1,1, 23.735, 10674.351, 338.994, 52819.146 24/06/23,13:04:48,01,07,1, 11.9,1,1, 23.735, 10673.455, 337.817, 52818.833 24/06/23,13:04:48,02,07,1, 11.9,1,1, 23.735, 10673.949, 337.468, 52819.024 24/06/23,13:04:48,03,07,1, 11.9,1,1, 23.735, 10674.150, 339.009, 52819.111 24/06/23,13:04:48,04,07,1, 11.9,1,1, 23.735, 10673.847, 337.342, 52819.356 24/06/23,13:04:48,05,07,1, 11.9,1,1, 23.735, 10674.581, 338.206, 52819.419 24/06/23,13:04:48,06,07,1, 11.9,1,1, 23.735, 10674.030, 338.575, 52819.105 24/06/23,13:04:48,07,07,1, 11.9,1,1, 23.735, 10673.961, 336.958, 52819.083 24/06/23,13:04:48,08,07,1, 11.9,1,1, 23.735, 10674.230, 338.636, 52818.812 24/06/23,13:04:48,09,07,1, 11.9,1,1, 23.735, 10673.466, 337.811, 52818.760 24/06/23,13:04:48,10,07,1, 11.9,1,1, 23.735, 10673.905, 337.394, 52818.952 24/06/23,13:04:48,11,07,1, 11.9,1,1, 23.735, 10674.108, 338.994, 52819.087 24/06/23,13:04:48,12,07,1, 11.9,1,1, 23.735, 10673.814, 337.401, 52819.428 24/06/23,13:04:48,13,07,1, 11.9,1,1, 23.735, 10674.610, 338.135, 52819.451 24/06/23,13:04:48,14,07,1, 11.9,1,1, 23.735, 10674.089, 338.552, 52819.165 24/06/23,13:04:48,15,07,1, 11.9,1,1, 23.735, 10673.889, 337.000, 52819.098 24/06/23,13:04:48,16,07,1, 11.9,1,1, 23.735, 10674.181, 338.603, 52818.793 24/06/23,13:04:48,17,07,1, 11.9,1,1, 23.735, 10673.450, 337.790, 52818.775 24/06/23,13:04:48,18,07,1, 11.9,1,1, 23.735, 10673.906, 337.405, 52818.956 24/06/23,13:04:48,19,07,1, 11.9,1,1, 23.735, 10674.118, 339.069, 52819.169 24/06/23,13:04:49,00,07,1, 12.0,1,1, 23.740, 10674.118, 339.069, 52819.169 24/06/23,13:04:49,01,07,1, 12.0,1,1, 23.740, 10673.361, 337.908, 52818.934 24/06/23,13:04:49,02,07,1, 12.0,1,1, 23.740, 10673.739, 337.316, 52819.018 24/06/23,13:04:49,03,07,1, 12.0,1,1, 23.740, 10673.944, 339.009, 52819.040 24/06/23,13:04:49,04,07,1, 12.0,1,1, 23.740, 10673.564, 337.435, 52819.466 24/06/23,13:04:49,05,07,1, 12.0,1,1, 23.740, 10674.365, 338.107, 52819.476 24/06/23,13:04:49,06,07,1, 12.0,1,1, 23.740, 10674.086, 338.764, 52819.363 24/06/23,13:04:49,07,07,1, 12.0,1,1, 23.740, 10673.750, 336.965, 52819.267 24/06/23,13:04:49,08,07,1, 12.0,1,1, 23.740, 10674.139, 338.590, 52818.944 24/06/23,13:04:49,09,07,1, 12.0,1,1, 23.740, 10673.378, 337.893, 52818.842 24/06/23,13:04:49,10,07,1, 12.0,1,1, 23.740, 10673.699, 337.261, 52818.979 24/06/23,13:04:49,11,07,1, 12.0,1,1, 23.740, 10673.919, 338.982, 52819.010 24/06/23,13:04:49,12,07,1, 12.0,1,1, 23.740, 10673.535, 337.430, 52819.377 24/06/23,13:04:49,13,07,1, 12.0,1,1, 23.740, 10674.345, 338.012, 52819.482 24/06/23,13:04:49,14,07,1, 12.0,1,1, 23.740, 10674.056, 338.724, 52819.331 24/06/23,13:04:49,15,07,1, 12.0,1,1, 23.740, 10673.759, 337.015, 52819.343 24/06/23,13:04:49,16,07,1, 12.0,1,1, 23.740, 10674.143, 338.560, 52818.979 24/06/23,13:04:49,17,07,1, 12.0,1,1, 23.740, 10673.358, 337.936, 52818.800 24/06/23,13:04:49,18,07,1, 12.0,1,1, 23.740, 10673.669, 337.268, 52819.000 24/06/23,13:04:49,19,07,1, 12.0,1,1, 23.740, 10673.889, 339.034, 52819.027 24/06/23,13:04:50,00,07,1, 11.9,1,1, 23.735, 10673.884, 339.034, 52819.027 24/06/23,13:04:50,01,07,1, 11.9,1,1, 23.735, 10673.240, 338.004, 52818.827 24/06/23,13:04:50,02,07,1, 11.9,1,1, 23.735, 10673.477, 337.278, 52819.043 24/06/23,13:04:50,03,07,1, 11.9,1,1, 23.735, 10673.773, 338.957, 52819.005 24/06/23,13:04:50,04,07,1, 11.9,1,1, 23.735, 10673.348, 337.518, 52819.414 24/06/23,13:04:50,05,07,1, 11.9,1,1, 23.735, 10674.195, 338.027, 52819.546 24/06/23,13:04:50,06,07,1, 11.9,1,1, 23.735, 10673.882, 338.826, 52819.393 24/06/23,13:04:50,07,07,1, 11.9,1,1, 23.735, 10673.679, 337.031, 52819.426 24/06/23,13:04:50,08,07,1, 11.9,1,1, 23.735, 10674.092, 338.496, 52819.066 24/06/23,13:04:50,09,07,1, 11.9,1,1, 23.735, 10673.213, 338.005, 52818.923 24/06/23,13:04:50,10,07,1, 11.9,1,1, 23.735, 10673.508, 337.221, 52819.015 24/06/23,13:04:50,11,07,1, 11.9,1,1, 23.735, 10673.695, 338.945, 52818.972 24/06/23,13:04:50,12,07,1, 11.9,1,1, 23.735, 10673.293, 337.476, 52819.307 24/06/23,13:04:50,13,07,1, 11.9,1,1, 23.735, 10674.145, 338.009, 52819.479 24/06/23,13:04:50,14,07,1, 11.9,1,1, 23.735, 10673.899, 338.825, 52819.378 24/06/23,13:04:50,15,07,1, 11.9,1,1, 23.735, 10673.640, 337.019, 52819.464 24/06/23,13:04:50,16,07,1, 11.9,1,1, 23.735, 10674.107, 338.507, 52819.096 24/06/23,13:04:50,17,07,1, 11.9,1,1, 23.735, 10673.177, 338.005, 52818.849 24/06/23,13:04:50,18,07,1, 11.9,1,1, 23.735, 10673.479, 337.207, 52819.031 24/06/23,13:04:50,19,07,1, 11.9,1,1, 23.735, 10673.730, 338.961, 52819.041 24/06/23,13:04:51,00,08,1, 11.9,1,1, 23.741, 10673.726, 338.961, 52819.041 24/06/23,13:04:51,01,08,1, 11.9,1,1, 23.741, 10673.154, 338.042, 52818.951 24/06/23,13:04:51,02,08,1, 11.9,1,1, 23.741, 10673.345, 337.101, 52819.049 24/06/23,13:04:51,03,08,1, 11.9,1,1, 23.741, 10673.556, 338.943, 52819.007 24/06/23,13:04:51,04,08,1, 11.9,1,1, 23.741, 10673.125, 337.512, 52819.383 24/06/23,13:04:51,05,08,1, 11.9,1,1, 23.741, 10673.928, 337.917, 52819.540 24/06/23,13:04:51,06,08,1, 11.9,1,1, 23.741, 10673.759, 338.857, 52819.530 24/06/23,13:04:51,07,08,1, 11.9,1,1, 23.741, 10673.530, 337.095, 52819.602 24/06/23,13:04:51,08,08,1, 11.9,1,1, 23.741, 10673.972, 338.487, 52819.239 24/06/23,13:04:51,09,08,1, 11.9,1,1, 23.741, 10673.134, 338.117, 52818.996 24/06/23,13:04:51,10,08,1, 11.9,1,1, 23.741, 10673.316, 337.167, 52819.124 24/06/23,13:04:51,11,08,1, 11.9,1,1, 23.741, 10673.552, 338.948, 52819.027 24/06/23,13:04:51,12,08,1, 11.9,1,1, 23.741, 10673.073, 337.520, 52819.429 24/06/23,13:04:51,13,08,1, 11.9,1,1, 23.741, 10674.023, 337.919, 52819.623 24/06/23,13:04:51,14,08,1, 11.9,1,1, 23.741, 10673.757, 338.880, 52819.526 24/06/23,13:04:51,15,08,1, 11.9,1,1, 23.741, 10673.522, 337.068, 52819.598 24/06/23,13:04:51,16,08,1, 11.9,1,1, 23.741, 10673.962, 338.439, 52819.190 24/06/23,13:04:51,17,08,1, 11.9,1,1, 23.741, 10673.109, 338.058, 52819.010 24/06/23,13:04:51,18,08,1, 11.9,1,1, 23.741, 10673.316, 337.082, 52819.085 24/06/23,13:04:51,19,08,1, 11.9,1,1, 23.741, 10673.546, 338.888, 52818.994 24/06/23,13:04:52,00,07,1, 12.0,1,1, 23.739, 10673.542, 338.888, 52818.994 24/06/23,13:04:52,01,07,1, 12.0,1,1, 23.739, 10673.023, 338.106, 52819.093 24/06/23,13:04:52,02,07,1, 12.0,1,1, 23.739, 10673.160, 337.054, 52819.099 24/06/23,13:04:52,03,07,1, 12.0,1,1, 23.739, 10673.349, 338.892, 52819.067 24/06/23,13:04:52,04,07,1, 12.0,1,1, 23.739, 10672.903, 337.512, 52819.378 24/06/23,13:04:52,05,07,1, 12.0,1,1, 23.739, 10673.688, 337.845, 52819.672 24/06/23,13:04:52,06,07,1, 12.0,1,1, 23.739, 10673.621, 338.861, 52819.563 24/06/23,13:04:52,07,07,1, 12.0,1,1, 23.739, 10673.322, 337.119, 52819.697 24/06/23,13:04:52,08,07,1, 12.0,1,1, 23.739, 10673.837, 338.428, 52819.311 24/06/23,13:04:52,09,07,1, 12.0,1,1, 23.739, 10673.004, 338.061, 52819.097 24/06/23,13:04:52,10,07,1, 12.0,1,1, 23.739, 10673.116, 337.138, 52819.148 24/06/23,13:04:52,11,07,1, 12.0,1,1, 23.739, 10673.450, 338.866, 52819.105 24/06/23,13:04:52,12,07,1, 12.0,1,1, 23.739, 10672.883, 337.554, 52819.360 24/06/23,13:04:52,13,07,1, 12.0,1,1, 23.739, 10673.723, 337.857, 52819.631 24/06/23,13:04:52,14,07,1, 12.0,1,1, 23.739, 10673.626, 338.923, 52819.619 24/06/23,13:04:52,15,07,1, 12.0,1,1, 23.739, 10673.309, 337.100, 52819.643 24/06/23,13:04:52,16,07,1, 12.0,1,1, 23.739, 10673.849, 338.432, 52819.329 24/06/23,13:04:52,17,07,1, 12.0,1,1, 23.739, 10673.031, 338.112, 52819.103 24/06/23,13:04:52,18,07,1, 12.0,1,1, 23.739, 10673.111, 337.079, 52819.171 24/06/23,13:04:52,19,07,1, 12.0,1,1, 23.739, 10673.343, 338.854, 52819.068 24/06/23,13:04:53,00,07,1, 11.9,1,1, 23.741, 10673.342, 338.854, 52819.068 24/06/23,13:04:53,01,07,1, 11.9,1,1, 23.741, 10672.890, 338.115, 52819.190 24/06/23,13:04:53,02,07,1, 11.9,1,1, 23.741, 10672.977, 337.069, 52819.120 24/06/23,13:04:53,03,07,1, 11.9,1,1, 23.741, 10673.254, 338.839, 52819.105 24/06/23,13:04:53,04,07,1, 11.9,1,1, 23.741, 10672.706, 337.555, 52819.325 24/06/23,13:04:53,05,07,1, 11.9,1,1, 23.741, 10673.547, 337.868, 52819.657 24/06/23,13:04:53,06,07,1, 11.9,1,1, 23.741, 10673.451, 338.880, 52819.546 24/06/23,13:04:53,07,07,1, 11.9,1,1, 23.741, 10673.173, 337.058, 52819.698 24/06/23,13:04:53,08,07,1, 11.9,1,1, 23.741, 10673.647, 338.430, 52819.370 24/06/23,13:04:53,09,07,1, 11.9,1,1, 23.741, 10672.822, 338.071, 52819.118 24/06/23,13:04:53,10,07,1, 11.9,1,1, 23.741, 10672.982, 337.065, 52819.171 24/06/23,13:04:53,11,07,1, 11.9,1,1, 23.741, 10673.202, 338.868, 52819.153 24/06/23,13:04:53,12,07,1, 11.9,1,1, 23.741, 10672.724, 337.543, 52819.479 24/06/23,13:04:53,13,07,1, 11.9,1,1, 23.741, 10673.521, 337.861, 52819.671 24/06/23,13:04:53,14,07,1, 11.9,1,1, 23.741, 10673.454, 338.934, 52819.632 24/06/23,13:04:53,15,07,1, 11.9,1,1, 23.741, 10673.154, 337.134, 52819.657 24/06/23,13:04:53,16,07,1, 11.9,1,1, 23.741, 10673.615, 338.437, 52819.303 24/06/23,13:04:53,17,07,1, 11.9,1,1, 23.741, 10672.832, 338.107, 52819.134 24/06/23,13:04:53,18,07,1, 11.9,1,1, 23.741, 10672.956, 337.126, 52819.179 24/06/23,13:04:53,19,07,1, 11.9,1,1, 23.741, 10673.216, 338.894, 52819.059 24/06/23,13:04:54,00,07,1, 11.9,1,1, 23.738, 10673.208, 338.894, 52819.059 24/06/23,13:04:54,01,07,1, 11.9,1,1, 23.738, 10672.654, 338.126, 52819.195 24/06/23,13:04:54,02,07,1, 11.9,1,1, 23.738, 10672.843, 337.114, 52819.281 24/06/23,13:04:54,03,07,1, 11.9,1,1, 23.738, 10673.071, 338.910, 52819.158 24/06/23,13:04:54,04,07,1, 11.9,1,1, 23.738, 10672.537, 337.541, 52819.513 24/06/23,13:04:54,05,07,1, 11.9,1,1, 23.738, 10673.439, 337.912, 52819.838 24/06/23,13:04:54,06,07,1, 11.9,1,1, 23.738, 10673.236, 338.913, 52819.744 24/06/23,13:04:54,07,07,1, 11.9,1,1, 23.738, 10673.033, 337.097, 52819.732 24/06/23,13:04:54,08,07,1, 11.9,1,1, 23.738, 10673.556, 338.434, 52819.457 24/06/23,13:04:54,09,07,1, 11.9,1,1, 23.738, 10672.659, 338.060, 52819.227 24/06/23,13:04:54,10,07,1, 11.9,1,1, 23.738, 10672.773, 337.094, 52819.265 24/06/23,13:04:54,11,07,1, 11.9,1,1, 23.738, 10673.054, 338.891, 52819.103 24/06/23,13:04:54,12,07,1, 11.9,1,1, 23.738, 10672.564, 337.527, 52819.492 24/06/23,13:04:54,13,07,1, 11.9,1,1, 23.738, 10673.371, 337.858, 52819.740 24/06/23,13:04:54,14,07,1, 11.9,1,1, 23.738, 10673.253, 338.862, 52819.630 24/06/23,13:04:54,15,07,1, 11.9,1,1, 23.738, 10673.035, 337.029, 52819.813 24/06/23,13:04:54,16,07,1, 11.9,1,1, 23.738, 10673.517, 338.428, 52819.487 24/06/23,13:04:54,17,07,1, 11.9,1,1, 23.738, 10672.662, 338.087, 52819.203 24/06/23,13:04:54,18,07,1, 11.9,1,1, 23.738, 10672.767, 337.125, 52819.349 24/06/23,13:04:54,19,07,1, 11.9,1,1, 23.738, 10673.041, 338.912, 52819.245 24/06/23,13:04:55,00,08,1, 11.9,1,1, 23.738, 10673.033, 338.912, 52819.245 24/06/23,13:04:55,01,08,1, 11.9,1,1, 23.738, 10672.490, 338.013, 52819.206 24/06/23,13:04:55,02,08,1, 11.9,1,1, 23.738, 10672.689, 337.067, 52819.343 24/06/23,13:04:55,03,08,1, 11.9,1,1, 23.738, 10672.906, 338.881, 52819.267 24/06/23,13:04:55,04,08,1, 11.9,1,1, 23.738, 10672.450, 337.505, 52819.623 24/06/23,13:04:55,05,08,1, 11.9,1,1, 23.738, 10673.331, 337.931, 52819.802 24/06/23,13:04:55,06,08,1, 11.9,1,1, 23.738, 10673.128, 338.881, 52819.747 24/06/23,13:04:55,07,08,1, 11.9,1,1, 23.738, 10672.865, 337.098, 52819.830 24/06/23,13:04:55,08,08,1, 11.9,1,1, 23.738, 10673.315, 338.458, 52819.434 24/06/23,13:04:55,09,08,1, 11.9,1,1, 23.738, 10672.486, 338.056, 52819.176 24/06/23,13:04:55,10,08,1, 11.9,1,1, 23.738, 10672.690, 337.159, 52819.382 24/06/23,13:04:55,11,08,1, 11.9,1,1, 23.738, 10672.881, 338.962, 52819.257 24/06/23,13:04:55,12,08,1, 11.9,1,1, 23.738, 10672.487, 337.513, 52819.593 24/06/23,13:04:55,13,08,1, 11.9,1,1, 23.738, 10673.287, 337.967, 52819.845 24/06/23,13:04:55,14,08,1, 11.9,1,1, 23.738, 10673.116, 338.887, 52819.723 24/06/23,13:04:55,15,08,1, 11.9,1,1, 23.738, 10672.889, 337.036, 52819.798 24/06/23,13:04:55,16,08,1, 11.9,1,1, 23.738, 10673.301, 338.489, 52819.497 24/06/23,13:04:55,17,08,1, 11.9,1,1, 23.738, 10672.458, 338.064, 52819.236 24/06/23,13:04:55,18,08,1, 11.9,1,1, 23.738, 10672.658, 337.144, 52819.363 24/06/23,13:04:55,19,08,1, 11.9,1,1, 23.738, 10672.891, 338.880, 52819.233 24/06/23,13:04:56,00,07,1, 11.9,1,1, 23.742, 10672.891, 338.880, 52819.233 24/06/23,13:04:56,01,07,1, 11.9,1,1, 23.742, 10672.302, 337.995, 52819.353 24/06/23,13:04:56,02,07,1, 11.9,1,1, 23.742, 10672.570, 337.236, 52819.373 24/06/23,13:04:56,03,07,1, 11.9,1,1, 23.742, 10672.768, 338.958, 52819.402 24/06/23,13:04:56,04,07,1, 11.9,1,1, 23.742, 10672.404, 337.503, 52819.779 24/06/23,13:04:56,05,07,1, 11.9,1,1, 23.742, 10673.255, 338.028, 52819.900 24/06/23,13:04:56,06,07,1, 11.9,1,1, 23.742, 10672.972, 338.759, 52819.798 24/06/23,13:04:56,07,07,1, 11.9,1,1, 23.742, 10672.699, 337.000, 52819.800 24/06/23,13:04:56,08,07,1, 11.9,1,1, 23.742, 10673.099, 338.546, 52819.465 24/06/23,13:04:56,09,07,1, 11.9,1,1, 23.742, 10672.201, 337.988, 52819.284 24/06/23,13:04:56,10,07,1, 11.9,1,1, 23.742, 10672.566, 337.165, 52819.401 24/06/23,13:04:56,11,07,1, 11.9,1,1, 23.742, 10672.763, 338.923, 52819.456 24/06/23,13:04:56,12,07,1, 11.9,1,1, 23.742, 10672.357, 337.478, 52819.806 24/06/23,13:04:56,13,07,1, 11.9,1,1, 23.742, 10673.205, 338.012, 52819.925 24/06/23,13:04:56,14,07,1, 11.9,1,1, 23.742, 10672.898, 338.792, 52819.827 24/06/23,13:04:56,15,07,1, 11.9,1,1, 23.742, 10672.672, 337.090, 52819.842 24/06/23,13:04:56,16,07,1, 11.9,1,1, 23.742, 10673.049, 338.559, 52819.422 24/06/23,13:04:56,17,07,1, 11.9,1,1, 23.742, 10672.234, 337.985, 52819.285 24/06/23,13:04:56,18,07,1, 11.9,1,1, 23.742, 10672.553, 337.255, 52819.462 24/06/23,13:04:56,19,07,1, 11.9,1,1, 23.742, 10672.722, 339.032, 52819.480 24/06/23,13:04:57,00,07,1, 11.9,1,1, 23.745, 10672.716, 339.032, 52819.480 24/06/23,13:04:57,01,07,1, 11.9,1,1, 23.745, 10672.056, 337.872, 52819.389 24/06/23,13:04:57,02,07,1, 11.9,1,1, 23.745, 10672.509, 337.324, 52819.497 24/06/23,13:04:57,03,07,1, 11.9,1,1, 23.745, 10672.746, 339.038, 52819.614 24/06/23,13:04:57,04,07,1, 11.9,1,1, 23.745, 10672.365, 337.434, 52819.966 24/06/23,13:04:57,05,07,1, 11.9,1,1, 23.745, 10673.166, 338.127, 52819.989 24/06/23,13:04:57,06,07,1, 11.9,1,1, 23.745, 10672.757, 338.645, 52819.861 24/06/23,13:04:57,07,07,1, 11.9,1,1, 23.745, 10672.538, 337.049, 52820.183 24/06/23,13:04:57,08,07,1, 11.9,1,1, 23.745, 10672.832, 338.835, 52820.259 24/06/23,13:04:57,09,07,1, 11.9,1,1, 23.745, 10672.437, 337.970, 52819.828 24/06/23,13:04:57,10,07,1, 11.9,1,1, 23.745, 10672.203, 337.414, 52819.554 24/06/23,13:04:57,11,07,1, 11.9,1,1, 23.745, 10673.062, 339.170, 52820.975 24/06/23,13:04:57,12,07,1, 11.9,1,1, 23.745, 10672.432, 337.302, 52819.749 24/06/23,13:04:57,13,07,1, 11.9,1,1, 23.745, 10672.789, 338.284, 52820.432 24/06/23,13:04:57,14,07,1, 11.9,1,1, 23.745, 10673.145, 338.848, 52820.777 24/06/23,13:04:57,15,07,1, 11.9,1,1, 23.745, 10672.182, 337.026, 52819.359 24/06/23,13:04:57,16,07,1, 11.9,1,1, 23.745, 10672.880, 338.867, 52820.699 24/06/23,13:04:57,17,07,1, 11.9,1,1, 23.745, 10672.518, 337.980, 52819.816 24/06/23,13:04:57,18,07,1, 11.9,1,1, 23.745, 10672.123, 337.374, 52819.602 24/06/23,13:04:57,19,07,1, 11.9,1,1, 23.745, 10673.057, 339.232, 52820.997 24/06/23,13:04:58,00,07,1, 11.9,1,1, 23.739, 10673.050, 339.232, 52820.997 24/06/23,13:04:58,01,07,1, 11.9,1,1, 23.739, 10672.387, 337.838, 52819.858 24/06/23,13:04:58,02,07,1, 11.9,1,1, 23.739, 10672.113, 337.552, 52819.743 24/06/23,13:04:58,03,07,1, 11.9,1,1, 23.739, 10673.033, 339.208, 52821.101 24/06/23,13:04:58,04,07,1, 11.9,1,1, 23.739, 10672.310, 337.290, 52819.648 24/06/23,13:04:58,05,07,1, 11.9,1,1, 23.739, 10672.726, 338.473, 52820.596 24/06/23,13:04:58,06,07,1, 11.9,1,1, 23.739, 10672.938, 338.699, 52820.650 24/06/23,13:04:58,07,07,1, 11.9,1,1, 23.739, 10672.043, 337.043, 52819.286 24/06/23,13:04:58,08,07,1, 11.9,1,1, 23.739, 10672.760, 339.008, 52820.735 24/06/23,13:04:58,09,07,1, 11.9,1,1, 23.739, 10672.349, 337.806, 52819.791 24/06/23,13:04:58,10,07,1, 11.9,1,1, 23.739, 10672.187, 337.594, 52819.805 24/06/23,13:04:58,11,07,1, 11.9,1,1, 23.739, 10673.069, 339.220, 52821.094 24/06/23,13:04:58,12,07,1, 11.9,1,1, 23.739, 10672.331, 337.284, 52819.652 24/06/23,13:04:58,13,07,1, 11.9,1,1, 23.739, 10672.723, 338.452, 52820.603 24/06/23,13:04:58,14,07,1, 11.9,1,1, 23.739, 10672.944, 338.673, 52820.656 24/06/23,13:04:58,15,07,1, 11.9,1,1, 23.739, 10672.056, 337.034, 52819.299 24/06/23,13:04:58,16,07,1, 11.9,1,1, 23.739, 10672.795, 338.996, 52820.794 24/06/23,13:04:58,17,07,1, 11.9,1,1, 23.739, 10672.353, 337.818, 52819.798 24/06/23,13:04:58,18,07,1, 11.9,1,1, 23.739, 10672.163, 337.643, 52819.838 24/06/23,13:04:58,19,07,1, 11.9,1,1, 23.739, 10673.035, 339.242, 52821.071 24/06/23,13:04:59,00,07,1, 11.9,1,1, 23.742, 10673.033, 339.242, 52821.071 24/06/23,13:04:59,01,07,1, 11.9,1,1, 23.742, 10672.227, 337.700, 52819.857 24/06/23,13:04:59,02,07,1, 11.9,1,1, 23.742, 10672.273, 337.800, 52820.175 24/06/23,13:04:59,03,07,1, 11.9,1,1, 23.742, 10672.993, 339.211, 52821.200 24/06/23,13:04:59,04,07,1, 11.9,1,1, 23.742, 10672.300, 337.210, 52819.678 24/06/23,13:04:59,05,07,1, 11.9,1,1, 23.742, 10672.743, 338.622, 52820.726 24/06/23,13:04:59,06,07,1, 11.9,1,1, 23.742, 10672.738, 338.487, 52820.491 24/06/23,13:04:59,07,07,1, 11.9,1,1, 23.742, 10671.897, 337.079, 52819.405 24/06/23,13:04:59,08,07,1, 11.9,1,1, 23.742, 10672.743, 339.084, 52820.880 24/06/23,13:04:59,09,07,1, 11.9,1,1, 23.742, 10672.217, 337.680, 52819.871 24/06/23,13:04:59,10,07,1, 11.9,1,1, 23.742, 10672.214, 337.828, 52820.088 24/06/23,13:04:59,11,07,1, 11.9,1,1, 23.742, 10673.004, 339.170, 52821.271 24/06/23,13:04:59,12,07,1, 11.9,1,1, 23.742, 10672.208, 337.183, 52819.732 24/06/23,13:04:59,13,07,1, 11.9,1,1, 23.742, 10672.700, 338.630, 52820.754 24/06/23,13:04:59,14,07,1, 11.9,1,1, 23.742, 10672.705, 338.488, 52820.454 24/06/23,13:04:59,15,07,1, 11.9,1,1, 23.742, 10671.896, 337.078, 52819.347 24/06/23,13:04:59,16,07,1, 11.9,1,1, 23.742, 10672.732, 339.127, 52820.909 24/06/23,13:04:59,17,07,1, 11.9,1,1, 23.742, 10672.243, 337.707, 52819.875 24/06/23,13:04:59,18,07,1, 11.9,1,1, 23.742, 10672.229, 337.850, 52820.167 24/06/23,13:04:59,19,07,1, 11.9,1,1, 23.742, 10673.012, 339.175, 52821.220 24/06/23,13:05:00,00,07,1, 11.9,1,1, 23.738, 10673.008, 339.175, 52821.220 24/06/23,13:05:00,01,07,1, 11.9,1,1, 23.738, 10672.174, 337.529, 52819.917 24/06/23,13:05:00,02,07,1, 11.9,1,1, 23.738, 10672.387, 338.051, 52820.468 24/06/23,13:05:00,03,07,1, 11.9,1,1, 23.738, 10672.972, 339.076, 52821.228 24/06/23,13:05:00,04,07,1, 11.9,1,1, 23.738, 10672.102, 337.083, 52819.669 24/06/23,13:05:00,05,07,1, 11.9,1,1, 23.738, 10672.651, 338.733, 52820.776 24/06/23,13:05:00,06,07,1, 11.9,1,1, 23.738, 10672.444, 338.209, 52820.248 24/06/23,13:05:00,07,07,1, 11.9,1,1, 23.738, 10671.824, 337.129, 52819.232 24/06/23,13:05:00,08,07,1, 11.9,1,1, 23.738, 10672.598, 339.045, 52820.060 24/06/23,13:05:00,09,07,1, 11.9,1,1, 23.738, 10671.915, 337.541, 52819.775 24/06/23,13:05:00,10,07,1, 11.9,1,1, 23.738, 10672.776, 338.049, 52820.178 24/06/23,13:05:00,11,07,1, 11.9,1,1, 23.738, 10672.589, 338.905, 52820.195 24/06/23,13:05:00,12,07,1, 11.9,1,1, 23.738, 10672.354, 337.101, 52820.190 24/06/23,13:05:00,13,07,1, 11.9,1,1, 23.738, 10672.796, 338.549, 52819.774 24/06/23,13:05:00,14,07,1, 11.9,1,1, 23.738, 10671.957, 338.119, 52819.650 24/06/23,13:05:00,15,07,1, 11.9,1,1, 23.738, 10672.149, 337.196, 52819.745 24/06/23,13:05:00,16,07,1, 11.9,1,1, 23.738, 10672.375, 338.947, 52819.627 24/06/23,13:05:00,17,07,1, 11.9,1,1, 23.738, 10671.982, 337.560, 52820.056 24/06/23,13:05:00,18,07,1, 11.9,1,1, 23.738, 10672.830, 338.054, 52820.231 24/06/23,13:05:00,19,07,1, 11.9,1,1, 23.738, 10672.529, 338.848, 52820.066 24/06/23,13:05:01,00,07,1, 11.9,1,1, 23.740, 10672.524, 338.848, 52820.066 24/06/23,13:05:01,01,07,1, 11.9,1,1, 23.740, 10672.059, 337.442, 52820.338 24/06/23,13:05:01,02,07,1, 11.9,1,1, 23.740, 10672.814, 338.200, 52820.271 24/06/23,13:05:01,03,07,1, 11.9,1,1, 23.740, 10672.437, 338.723, 52820.116 24/06/23,13:05:01,04,07,1, 11.9,1,1, 23.740, 10672.244, 337.021, 52820.107 24/06/23,13:05:01,05,07,1, 11.9,1,1, 23.740, 10672.538, 338.724, 52819.680 24/06/23,13:05:01,06,07,1, 11.9,1,1, 23.740, 10671.741, 337.940, 52819.590 24/06/23,13:05:01,07,07,1, 11.9,1,1, 23.740, 10672.199, 337.452, 52819.844 24/06/23,13:05:01,08,07,1, 11.9,1,1, 23.740, 10672.418, 339.090, 52819.953 24/06/23,13:05:01,09,07,1, 11.9,1,1, 23.740, 10672.069, 337.443, 52820.265 24/06/23,13:05:01,10,07,1, 11.9,1,1, 23.740, 10672.902, 338.189, 52820.271 24/06/23,13:05:01,11,07,1, 11.9,1,1, 23.740, 10672.427, 338.682, 52820.119 24/06/23,13:05:01,12,07,1, 11.9,1,1, 23.740, 10672.193, 337.020, 52820.076 24/06/23,13:05:01,13,07,1, 11.9,1,1, 23.740, 10672.515, 338.625, 52819.736 24/06/23,13:05:01,14,07,1, 11.9,1,1, 23.740, 10671.757, 337.914, 52819.727 24/06/23,13:05:01,15,07,1, 11.9,1,1, 23.740, 10672.190, 337.398, 52819.830 24/06/23,13:05:01,16,07,1, 11.9,1,1, 23.740, 10672.345, 339.096, 52819.984 24/06/23,13:05:01,17,07,1, 11.9,1,1, 23.740, 10672.090, 337.458, 52820.252 24/06/23,13:05:01,18,07,1, 11.9,1,1, 23.740, 10672.858, 338.218, 52820.297 24/06/23,13:05:01,19,07,1, 11.9,1,1, 23.740, 10672.317, 338.712, 52820.073 24/06/23,13:05:02,00,07,1, 11.8,1,1, 23.741, 10672.315, 338.712, 52820.073 24/06/23,13:05:02,01,07,1, 11.8,1,1, 23.741, 10672.161, 337.406, 52820.474 24/06/23,13:05:02,02,07,1, 11.8,1,1, 23.741, 10672.793, 338.422, 52820.284 24/06/23,13:05:02,03,07,1, 11.8,1,1, 23.741, 10672.145, 338.501, 52819.966 24/06/23,13:05:02,04,07,1, 11.8,1,1, 23.741, 10672.016, 337.082, 52819.865 24/06/23,13:05:02,05,07,1, 11.8,1,1, 23.741, 10672.270, 338.837, 52819.647 24/06/23,13:05:02,06,07,1, 11.8,1,1, 23.741, 10671.584, 337.816, 52819.811 24/06/23,13:05:02,07,07,1, 11.8,1,1, 23.741, 10672.353, 337.676, 52820.158 24/06/23,13:05:02,08,07,1, 11.8,1,1, 23.741, 10672.402, 339.104, 52820.204 24/06/23,13:05:02,09,07,1, 11.8,1,1, 23.741, 10672.100, 337.339, 52820.374 24/06/23,13:05:02,10,07,1, 11.8,1,1, 23.741, 10672.795, 338.392, 52820.231 24/06/23,13:05:02,11,07,1, 11.8,1,1, 23.741, 10672.134, 338.462, 52819.956 24/06/23,13:05:02,12,07,1, 11.8,1,1, 23.741, 10672.022, 337.096, 52819.910 24/06/23,13:05:02,13,07,1, 11.8,1,1, 23.741, 10672.277, 338.856, 52819.669 24/06/23,13:05:02,14,07,1, 11.8,1,1, 23.741, 10671.665, 337.808, 52819.898 24/06/23,13:05:02,15,07,1, 11.8,1,1, 23.741, 10672.384, 337.796, 52820.190 24/06/23,13:05:02,16,07,1, 11.8,1,1, 23.741, 10672.365, 339.126, 52820.209 24/06/23,13:05:02,17,07,1, 11.8,1,1, 23.741, 10672.174, 337.367, 52820.550 24/06/23,13:05:02,18,07,1, 11.8,1,1, 23.741, 10672.799, 338.461, 52820.330 24/06/23,13:05:02,19,07,1, 11.8,1,1, 23.741, 10672.070, 338.468, 52820.003 24/06/23,13:05:03,00,07,1, 11.9,1,1, 23.743, 10672.065, 338.468, 52820.003 24/06/23,13:05:03,01,07,1, 11.9,1,1, 23.743, 10672.184, 337.220, 52820.450 24/06/23,13:05:03,02,07,1, 11.9,1,1, 23.743, 10672.628, 338.546, 52820.001 24/06/23,13:05:03,03,07,1, 11.9,1,1, 23.743, 10671.817, 338.243, 52819.814 24/06/23,13:05:03,04,07,1, 11.9,1,1, 23.743, 10671.962, 337.224, 52819.992 24/06/23,13:05:03,05,07,1, 11.9,1,1, 23.743, 10672.156, 339.003, 52819.807 24/06/23,13:05:03,06,07,1, 11.9,1,1, 23.743, 10671.722, 337.686, 52820.142 24/06/23,13:05:03,07,07,1, 11.9,1,1, 23.743, 10672.568, 338.045, 52820.394 24/06/23,13:05:03,08,07,1, 11.9,1,1, 23.743, 10672.348, 339.043, 52820.377 24/06/23,13:05:03,09,07,1, 11.9,1,1, 23.743, 10672.144, 337.229, 52820.399 24/06/23,13:05:03,10,07,1, 11.9,1,1, 23.743, 10672.637, 338.610, 52820.118 24/06/23,13:05:03,11,07,1, 11.9,1,1, 23.743, 10671.761, 338.232, 52819.844 24/06/23,13:05:03,12,07,1, 11.9,1,1, 23.743, 10671.927, 337.251, 52819.893 24/06/23,13:05:03,13,07,1, 11.9,1,1, 23.743, 10672.140, 339.058, 52819.814 24/06/23,13:05:03,14,07,1, 11.9,1,1, 23.743, 10671.742, 337.739, 52820.179 24/06/23,13:05:03,15,07,1, 11.9,1,1, 23.743, 10672.510, 338.082, 52820.497 24/06/23,13:05:03,16,07,1, 11.9,1,1, 23.743, 10672.389, 339.007, 52820.323 24/06/23,13:05:03,17,07,1, 11.9,1,1, 23.743, 10672.114, 337.240, 52820.424 24/06/23,13:05:03,18,07,1, 11.9,1,1, 23.743, 10672.591, 338.649, 52820.122 24/06/23,13:05:03,19,07,1, 11.9,1,1, 23.743, 10671.737, 338.222, 52819.870 24/06/23,13:05:04,00,08,1, 11.8,1,1, 23.739, 10671.731, 338.222, 52819.870 24/06/23,13:05:04,01,08,1, 11.8,1,1, 23.739, 10672.001, 337.155, 52820.238 24/06/23,13:05:04,02,08,1, 11.8,1,1, 23.739, 10672.309, 338.756, 52819.888 24/06/23,13:05:04,03,08,1, 11.8,1,1, 23.739, 10671.561, 338.079, 52819.833 24/06/23,13:05:04,04,08,1, 11.8,1,1, 23.739, 10671.984, 337.564, 52820.025 24/06/23,13:05:04,05,08,1, 11.8,1,1, 23.739, 10672.178, 339.176, 52820.072 24/06/23,13:05:04,06,08,1, 11.8,1,1, 23.739, 10671.860, 337.646, 52820.544 24/06/23,13:05:04,07,08,1, 11.8,1,1, 23.739, 10672.639, 338.387, 52820.555 24/06/23,13:05:04,08,08,1, 11.8,1,1, 23.739, 10672.182, 338.877, 52820.271 24/06/23,13:05:04,09,08,1, 11.8,1,1, 23.739, 10671.932, 337.177, 52820.242 24/06/23,13:05:04,10,08,1, 11.8,1,1, 23.739, 10672.330, 338.816, 52819.884 24/06/23,13:05:04,11,08,1, 11.8,1,1, 23.739, 10671.496, 338.068, 52819.953 24/06/23,13:05:04,12,08,1, 11.8,1,1, 23.739, 10671.970, 337.599, 52820.069 24/06/23,13:05:04,13,08,1, 11.8,1,1, 23.739, 10672.200, 339.205, 52820.209 24/06/23,13:05:04,14,08,1, 11.8,1,1, 23.739, 10671.872, 337.609, 52820.564 24/06/23,13:05:04,15,08,1, 11.8,1,1, 23.739, 10672.626, 338.346, 52820.449 24/06/23,13:05:04,16,08,1, 11.8,1,1, 23.739, 10672.202, 338.831, 52820.254 24/06/23,13:05:04,17,08,1, 11.8,1,1, 23.739, 10671.985, 337.214, 52820.214 24/06/23,13:05:04,18,08,1, 11.8,1,1, 23.739, 10672.284, 338.860, 52819.865 24/06/23,13:05:04,19,08,1, 11.8,1,1, 23.739, 10671.507, 338.045, 52819.838 24/06/23,13:05:05,00,08,1, 12.0,1,1, 23.740, 10671.506, 338.045, 52819.838 24/06/23,13:05:05,01,08,1, 12.0,1,1, 23.740, 10671.850, 337.164, 52820.086 24/06/23,13:05:05,02,08,1, 12.0,1,1, 23.740, 10672.075, 338.992, 52819.891 24/06/23,13:05:05,03,08,1, 12.0,1,1, 23.740, 10671.392, 337.906, 52820.042 24/06/23,13:05:05,04,08,1, 12.0,1,1, 23.740, 10672.167, 337.846, 52820.299 24/06/23,13:05:05,05,08,1, 12.0,1,1, 23.740, 10672.219, 339.246, 52820.379 24/06/23,13:05:05,06,08,1, 12.0,1,1, 23.740, 10671.988, 337.471, 52820.639 24/06/23,13:05:05,07,08,1, 12.0,1,1, 23.740, 10672.614, 338.585, 52820.440 24/06/23,13:05:05,08,08,1, 12.0,1,1, 23.740, 10671.887, 338.590, 52820.189 24/06/23,13:05:05,09,08,1, 12.0,1,1, 23.740, 10671.779, 337.237, 52820.081 24/06/23,13:05:05,10,08,1, 12.0,1,1, 23.740, 10672.076, 339.038, 52819.874 24/06/23,13:05:05,11,08,1, 12.0,1,1, 23.740, 10671.438, 337.899, 52820.121 24/06/23,13:05:05,12,08,1, 12.0,1,1, 23.740, 10672.163, 337.880, 52820.433 24/06/23,13:05:05,13,08,1, 12.0,1,1, 23.740, 10672.230, 339.228, 52820.475 24/06/23,13:05:05,14,08,1, 12.0,1,1, 23.740, 10671.969, 337.495, 52820.630 24/06/23,13:05:05,15,08,1, 12.0,1,1, 23.740, 10672.569, 338.571, 52820.267 24/06/23,13:05:05,16,08,1, 12.0,1,1, 23.740, 10671.831, 338.502, 52820.188 24/06/23,13:05:05,17,08,1, 12.0,1,1, 23.740, 10671.787, 337.220, 52820.153 24/06/23,13:05:05,18,08,1, 12.0,1,1, 23.740, 10672.019, 339.038, 52819.917 24/06/23,13:05:05,19,08,1, 12.0,1,1, 23.740, 10671.394, 337.847, 52820.157 24/06/23,13:05:06,00,08,1, 11.9,1,1, 23.746, 10671.389, 337.847, 52820.157 24/06/23,13:05:06,01,08,1, 11.9,1,1, 23.746, 10671.684, 337.383, 52820.082 24/06/23,13:05:06,02,08,1, 11.9,1,1, 23.746, 10671.939, 339.188, 52820.069 24/06/23,13:05:06,03,08,1, 11.9,1,1, 23.746, 10671.498, 337.750, 52820.409 24/06/23,13:05:06,04,08,1, 11.9,1,1, 23.746, 10672.337, 338.221, 52820.615 24/06/23,13:05:06,05,08,1, 11.9,1,1, 23.746, 10672.111, 339.100, 52820.544 24/06/23,13:05:06,06,08,1, 11.9,1,1, 23.746, 10671.873, 337.354, 52820.610 24/06/23,13:05:06,07,08,1, 11.9,1,1, 23.746, 10672.332, 338.758, 52820.185 24/06/23,13:05:06,08,08,1, 11.9,1,1, 23.746, 10671.443, 338.309, 52820.013 24/06/23,13:05:06,09,08,1, 11.9,1,1, 23.746, 10671.709, 337.472, 52820.223 24/06/23,13:05:06,10,08,1, 11.9,1,1, 23.746, 10671.947, 339.225, 52820.068 24/06/23,13:05:06,11,08,1, 11.9,1,1, 23.746, 10671.495, 337.798, 52820.480 24/06/23,13:05:06,12,08,1, 11.9,1,1, 23.746, 10672.360, 338.269, 52820.651 24/06/23,13:05:06,13,08,1, 11.9,1,1, 23.746, 10672.146, 339.060, 52820.547 24/06/23,13:05:06,14,08,1, 11.9,1,1, 23.746, 10671.865, 337.299, 52820.586 24/06/23,13:05:06,15,08,1, 11.9,1,1, 23.746, 10672.294, 338.747, 52820.140 24/06/23,13:05:06,16,08,1, 11.9,1,1, 23.746, 10671.422, 338.229, 52819.999 24/06/23,13:05:06,17,08,1, 11.9,1,1, 23.746, 10671.730, 337.457, 52820.175 24/06/23,13:05:06,18,08,1, 11.9,1,1, 23.746, 10671.909, 339.206, 52820.107 24/06/23,13:05:06,19,08,1, 11.9,1,1, 23.746, 10671.521, 337.734, 52820.461 24/06/23,13:05:07,00,08,1, 11.8,1,1, 23.741, 10671.514, 337.734, 52820.461 24/06/23,13:05:07,01,08,1, 11.8,1,1, 23.741, 10671.770, 337.654, 52820.276 24/06/23,13:05:07,02,08,1, 11.8,1,1, 23.741, 10671.892, 339.281, 52820.355 24/06/23,13:05:07,03,08,1, 11.8,1,1, 23.741, 10671.626, 337.603, 52820.787 24/06/23,13:05:07,04,08,1, 11.8,1,1, 23.741, 10672.378, 338.475, 52820.631 24/06/23,13:05:07,05,08,1, 11.8,1,1, 23.741, 10671.855, 338.808, 52820.455 24/06/23,13:05:07,06,08,1, 11.8,1,1, 23.741, 10671.684, 337.297, 52820.368 24/06/23,13:05:07,07,08,1, 11.8,1,1, 23.741, 10671.912, 338.939, 52819.995 24/06/23,13:05:07,08,08,1, 11.8,1,1, 23.741, 10671.160, 338.050, 52820.111 24/06/23,13:05:07,09,08,1, 11.8,1,1, 23.741, 10671.768, 337.749, 52820.357 24/06/23,13:05:07,10,08,1, 11.8,1,1, 23.741, 10671.870, 339.355, 52820.390 24/06/23,13:05:07,11,08,1, 11.8,1,1, 23.741, 10671.625, 337.586, 52820.736 24/06/23,13:05:07,12,08,1, 11.8,1,1, 23.741, 10672.400, 338.520, 52820.642 24/06/23,13:05:07,13,08,1, 11.8,1,1, 23.741, 10671.755, 338.792, 52820.401 24/06/23,13:05:07,14,08,1, 11.8,1,1, 23.741, 10671.619, 337.238, 52820.333 24/06/23,13:05:07,15,08,1, 11.8,1,1, 23.741, 10671.834, 338.927, 52820.016 24/06/23,13:05:07,16,08,1, 11.8,1,1, 23.741, 10671.158, 338.033, 52820.164 24/06/23,13:05:07,17,08,1, 11.8,1,1, 23.741, 10671.709, 337.790, 52820.349 24/06/23,13:05:07,18,08,1, 11.8,1,1, 23.741, 10671.934, 339.323, 52820.443 24/06/23,13:05:07,19,08,1, 11.8,1,1, 23.741, 10671.609, 337.583, 52820.729 24/06/23,13:05:08,00,09,1, 12.0,1,1, 23.741, 10671.606, 337.583, 52820.729 24/06/23,13:05:08,01,09,1, 12.0,1,1, 23.741, 10671.911, 338.100, 52820.658 24/06/23,13:05:08,02,09,1, 12.0,1,1, 23.741, 10671.865, 339.234, 52820.649 24/06/23,13:05:08,03,09,1, 12.0,1,1, 23.741, 10671.662, 337.443, 52820.842 24/06/23,13:05:08,04,09,1, 12.0,1,1, 23.741, 10672.128, 338.665, 52820.524 24/06/23,13:05:08,05,09,1, 12.0,1,1, 23.741, 10671.366, 338.515, 52820.338 24/06/23,13:05:08,06,09,1, 12.0,1,1, 23.741, 10671.418, 337.345, 52820.234 24/06/23,13:05:08,07,09,1, 12.0,1,1, 23.741, 10671.659, 339.165, 52820.127 24/06/23,13:05:08,08,09,1, 12.0,1,1, 23.741, 10671.089, 337.910, 52820.437 24/06/23,13:05:08,09,09,1, 12.0,1,1, 23.741, 10671.936, 338.127, 52820.643 24/06/23,13:05:08,10,09,1, 12.0,1,1, 23.741, 10671.888, 339.249, 52820.636 24/06/23,13:05:08,11,09,1, 12.0,1,1, 23.741, 10671.609, 337.396, 52820.840 24/06/23,13:05:08,12,09,1, 12.0,1,1, 23.741, 10672.157, 338.711, 52820.416 24/06/23,13:05:08,13,09,1, 12.0,1,1, 23.741, 10671.298, 338.441, 52820.225 24/06/23,13:05:08,14,09,1, 12.0,1,1, 23.741, 10671.402, 337.352, 52820.271 24/06/23,13:05:08,15,09,1, 12.0,1,1, 23.741, 10671.618, 339.141, 52820.153 24/06/23,13:05:08,16,09,1, 12.0,1,1, 23.741, 10671.064, 337.877, 52820.473 24/06/23,13:05:08,17,09,1, 12.0,1,1, 23.741, 10671.919, 338.124, 52820.665 24/06/23,13:05:08,18,09,1, 12.0,1,1, 23.741, 10671.834, 339.163, 52820.702 24/06/23,13:05:08,19,09,1, 12.0,1,1, 23.741, 10671.580, 337.415, 52820.803 24/06/23,13:05:09,00,10,1, 11.9,1,1, 23.740, 10671.573, 337.415, 52820.803 24/06/23,13:05:09,01,10,1, 11.9,1,1, 23.740, 10671.980, 338.436, 52820.880 24/06/23,13:05:09,02,10,1, 11.9,1,1, 23.740, 10671.588, 339.067, 52820.725 24/06/23,13:05:09,03,10,1, 11.9,1,1, 23.740, 10671.370, 337.271, 52820.631 24/06/23,13:05:09,04,10,1, 11.9,1,1, 23.740, 10671.718, 338.855, 52820.197 24/06/23,13:05:09,05,10,1, 11.9,1,1, 23.740, 10670.912, 338.202, 52820.245 24/06/23,13:05:09,06,10,1, 11.9,1,1, 23.740, 10671.319, 337.615, 52820.477 24/06/23,13:05:09,07,10,1, 11.9,1,1, 23.740, 10671.552, 339.392, 52820.432 24/06/23,13:05:09,08,10,1, 11.9,1,1, 23.740, 10671.157, 337.716, 52820.804 24/06/23,13:05:09,09,10,1, 11.9,1,1, 23.740, 10671.948, 338.447, 52820.845 24/06/23,13:05:09,10,10,1, 11.9,1,1, 23.740, 10671.604, 339.033, 52820.725 24/06/23,13:05:09,11,10,1, 11.9,1,1, 23.740, 10671.377, 337.347, 52820.645 24/06/23,13:05:09,12,10,1, 11.9,1,1, 23.740, 10671.706, 338.940, 52820.328 24/06/23,13:05:09,13,10,1, 11.9,1,1, 23.740, 10670.911, 338.204, 52820.292 24/06/23,13:05:09,14,10,1, 11.9,1,1, 23.740, 10671.265, 337.640, 52820.373 24/06/23,13:05:09,15,10,1, 11.9,1,1, 23.740, 10671.562, 339.321, 52820.452 24/06/23,13:05:09,16,10,1, 11.9,1,1, 23.740, 10671.222, 337.712, 52820.784 24/06/23,13:05:09,17,10,1, 11.9,1,1, 23.740, 10671.938, 338.481, 52820.850 24/06/23,13:05:09,18,10,1, 11.9,1,1, 23.740, 10671.527, 338.935, 52820.681 24/06/23,13:05:09,19,10,1, 11.9,1,1, 23.740, 10671.324, 337.302, 52820.605 24/06/23,13:05:10,00,09,1, 11.9,1,1, 23.742, 10671.322, 337.302, 52820.605 24/06/23,13:05:10,01,09,1, 11.9,1,1, 23.742, 10671.874, 338.632, 52820.821 24/06/23,13:05:10,02,09,1, 11.9,1,1, 23.742, 10671.182, 338.776, 52820.550 24/06/23,13:05:10,03,09,1, 11.9,1,1, 23.742, 10671.091, 337.387, 52820.514 24/06/23,13:05:10,04,09,1, 11.9,1,1, 23.742, 10671.355, 339.144, 52820.165 24/06/23,13:05:10,05,09,1, 11.9,1,1, 23.742, 10670.728, 338.141, 52820.472 24/06/23,13:05:10,06,09,1, 11.9,1,1, 23.742, 10671.378, 338.075, 52820.762 24/06/23,13:05:10,07,09,1, 11.9,1,1, 23.742, 10671.465, 339.435, 52820.752 24/06/23,13:05:10,08,09,1, 11.9,1,1, 23.742, 10671.202, 337.607, 52821.066 24/06/23,13:05:10,09,09,1, 11.9,1,1, 23.742, 10671.902, 338.711, 52820.858 24/06/23,13:05:10,10,09,1, 11.9,1,1, 23.742, 10671.172, 338.761, 52820.516 24/06/23,13:05:10,11,09,1, 11.9,1,1, 23.742, 10671.072, 337.338, 52820.456 24/06/23,13:05:10,12,09,1, 11.9,1,1, 23.742, 10671.326, 339.129, 52820.253 24/06/23,13:05:10,13,09,1, 11.9,1,1, 23.742, 10670.713, 338.040, 52820.520 24/06/23,13:05:10,14,09,1, 11.9,1,1, 23.742, 10671.372, 338.062, 52820.812 24/06/23,13:05:10,15,09,1, 11.9,1,1, 23.742, 10671.465, 339.371, 52820.777 24/06/23,13:05:10,16,09,1, 11.9,1,1, 23.742, 10671.200, 337.596, 52821.035 24/06/23,13:05:10,17,09,1, 11.9,1,1, 23.742, 10671.831, 338.678, 52820.816 24/06/23,13:05:10,18,09,1, 11.9,1,1, 23.742, 10671.123, 338.699, 52820.536 24/06/23,13:05:10,19,09,1, 11.9,1,1, 23.742, 10671.027, 337.341, 52820.454 24/06/23,13:05:11,00,09,1, 11.9,1,1, 23.742, 10671.022, 337.341, 52820.454 24/06/23,13:05:11,01,09,1, 11.9,1,1, 23.742, 10671.562, 338.782, 52820.539 24/06/23,13:05:11,02,09,1, 11.9,1,1, 23.742, 10670.671, 338.428, 52820.405 24/06/23,13:05:11,03,09,1, 11.9,1,1, 23.742, 10670.897, 337.494, 52820.525 24/06/23,13:05:11,04,09,1, 11.9,1,1, 23.742, 10671.142, 339.316, 52820.363 24/06/23,13:05:11,05,09,1, 11.9,1,1, 23.742, 10670.712, 337.895, 52820.856 24/06/23,13:05:11,06,09,1, 11.9,1,1, 23.742, 10671.553, 338.322, 52820.960 24/06/23,13:05:11,07,09,1, 11.9,1,1, 23.742, 10671.373, 339.271, 52820.948 24/06/23,13:05:11,08,09,1, 11.9,1,1, 23.742, 10671.122, 337.460, 52820.952 24/06/23,13:05:11,09,09,1, 11.9,1,1, 23.742, 10671.499, 338.873, 52820.574 24/06/23,13:05:11,10,09,1, 11.9,1,1, 23.742, 10670.697, 338.480, 52820.439 24/06/23,13:05:11,11,09,1, 11.9,1,1, 23.742, 10670.889, 337.542, 52820.452 24/06/23,13:05:11,12,09,1, 11.9,1,1, 23.742, 10671.115, 339.327, 52820.456 24/06/23,13:05:11,13,09,1, 11.9,1,1, 23.742, 10670.666, 337.927, 52820.869 24/06/23,13:05:11,14,09,1, 11.9,1,1, 23.742, 10671.516, 338.422, 52820.957 24/06/23,13:05:11,15,09,1, 11.9,1,1, 23.742, 10671.313, 339.203, 52820.895 24/06/23,13:05:11,16,09,1, 11.9,1,1, 23.742, 10671.056, 337.453, 52820.954 24/06/23,13:05:11,17,09,1, 11.9,1,1, 23.742, 10671.481, 338.879, 52820.498 24/06/23,13:05:11,18,09,1, 11.9,1,1, 23.742, 10670.678, 338.444, 52820.454 24/06/23,13:05:11,19,09,1, 11.9,1,1, 23.742, 10670.861, 337.528, 52820.440 24/06/23,13:05:12,00,09,1, 11.9,1,1, 23.743, 10670.855, 337.528, 52820.440 24/06/23,13:05:12,01,09,1, 11.9,1,1, 23.743, 10671.148, 339.002, 52820.406 24/06/23,13:05:12,02,09,1, 11.9,1,1, 23.743, 10670.345, 338.161, 52820.480 24/06/23,13:05:12,03,09,1, 11.9,1,1, 23.743, 10670.877, 337.751, 52820.645 24/06/23,13:05:12,04,09,1, 11.9,1,1, 23.743, 10671.047, 339.423, 52820.688 24/06/23,13:05:12,05,09,1, 11.9,1,1, 23.743, 10670.783, 337.729, 52821.080 24/06/23,13:05:12,06,09,1, 11.9,1,1, 23.743, 10671.535, 338.516, 52821.106 24/06/23,13:05:12,07,09,1, 11.9,1,1, 23.743, 10671.048, 338.946, 52820.911 24/06/23,13:05:12,08,09,1, 11.9,1,1, 23.743, 10670.830, 337.352, 52820.795 24/06/23,13:05:12,09,09,1, 11.9,1,1, 23.743, 10671.118, 339.021, 52820.404 24/06/23,13:05:12,10,09,1, 11.9,1,1, 23.743, 10670.339, 338.166, 52820.498 24/06/23,13:05:12,11,09,1, 11.9,1,1, 23.743, 10670.841, 337.808, 52820.726 24/06/23,13:05:12,12,09,1, 11.9,1,1, 23.743, 10671.060, 339.366, 52820.881 24/06/23,13:05:12,13,09,1, 11.9,1,1, 23.743, 10670.753, 337.713, 52821.135 24/06/23,13:05:12,14,09,1, 11.9,1,1, 23.743, 10671.523, 338.521, 52821.067 24/06/23,13:05:12,15,09,1, 11.9,1,1, 23.743, 10670.992, 338.982, 52820.861 24/06/23,13:05:12,16,09,1, 11.9,1,1, 23.743, 10670.790, 337.324, 52820.723 24/06/23,13:05:12,17,09,1, 11.9,1,1, 23.743, 10671.096, 339.033, 52820.484 24/06/23,13:05:12,18,09,1, 11.9,1,1, 23.743, 10670.355, 338.197, 52820.442 24/06/23,13:05:12,19,09,1, 11.9,1,1, 23.743, 10670.907, 337.814, 52820.746 24/06/23,13:05:13,00,08,1, 11.9,1,1, 23.742, 10670.905, 337.814, 52820.746 24/06/23,13:05:13,01,08,1, 11.9,1,1, 23.742, 10670.810, 339.210, 52820.459 24/06/23,13:05:13,02,08,1, 11.9,1,1, 23.742, 10670.199, 338.064, 52820.783 24/06/23,13:05:13,03,08,1, 11.9,1,1, 23.742, 10670.956, 338.046, 52821.035 24/06/23,13:05:13,04,08,1, 11.9,1,1, 23.742, 10671.033, 339.343, 52821.038 24/06/23,13:05:13,05,08,1, 11.9,1,1, 23.742, 10670.725, 337.580, 52821.226 24/06/23,13:05:13,06,08,1, 11.9,1,1, 23.742, 10671.314, 338.691, 52820.981 24/06/23,13:05:13,07,08,1, 11.9,1,1, 23.742, 10670.544, 338.637, 52820.715 24/06/23,13:05:13,08,08,1, 11.9,1,1, 23.742, 10670.576, 337.384, 52820.598 24/06/23,13:05:13,09,08,1, 11.9,1,1, 23.742, 10670.781, 339.209, 52820.484 24/06/23,13:05:13,10,08,1, 11.9,1,1, 23.742, 10670.175, 338.033, 52820.701 24/06/23,13:05:13,11,08,1, 11.9,1,1, 23.742, 10670.991, 338.133, 52820.956 24/06/23,13:05:13,12,08,1, 11.9,1,1, 23.742, 10670.964, 339.391, 52821.049 24/06/23,13:05:13,13,08,1, 11.9,1,1, 23.742, 10670.721, 337.533, 52821.208 24/06/23,13:05:13,14,08,1, 11.9,1,1, 23.742, 10671.267, 338.686, 52820.943 24/06/23,13:05:13,15,08,1, 11.9,1,1, 23.742, 10670.511, 338.624, 52820.736 24/06/23,13:05:13,16,08,1, 11.9,1,1, 23.742, 10670.488, 337.384, 52820.654 24/06/23,13:05:13,17,08,1, 11.9,1,1, 23.742, 10670.737, 339.213, 52820.488 24/06/23,13:05:13,18,08,1, 11.9,1,1, 23.742, 10670.204, 338.017, 52820.782 24/06/23,13:05:13,19,08,1, 11.9,1,1, 23.742, 10670.996, 338.180, 52821.011 24/06/23,13:05:14,00,08,1, 11.9,1,1, 23.739, 10670.989, 338.180, 52821.011 24/06/23,13:05:14,01,08,1, 11.9,1,1, 23.739, 10670.584, 339.371, 52820.725 24/06/23,13:05:14,02,08,1, 11.9,1,1, 23.739, 10670.188, 337.925, 52821.123 24/06/23,13:05:14,03,08,1, 11.9,1,1, 23.739, 10671.009, 338.458, 52821.231 24/06/23,13:05:14,04,08,1, 11.9,1,1, 23.739, 10670.772, 339.298, 52821.168 24/06/23,13:05:14,05,08,1, 11.9,1,1, 23.739, 10670.524, 337.496, 52821.116 24/06/23,13:05:14,06,08,1, 11.9,1,1, 23.739, 10670.946, 338.975, 52820.835 24/06/23,13:05:14,07,08,1, 11.9,1,1, 23.739, 10670.085, 338.446, 52820.642 24/06/23,13:05:14,08,08,1, 11.9,1,1, 23.739, 10670.339, 337.649, 52820.751 24/06/23,13:05:14,09,08,1, 11.9,1,1, 23.739, 10670.572, 339.436, 52820.801 24/06/23,13:05:14,10,08,1, 11.9,1,1, 23.739, 10670.182, 337.959, 52821.137 24/06/23,13:05:14,11,08,1, 11.9,1,1, 23.739, 10671.041, 338.438, 52821.299 24/06/23,13:05:14,12,08,1, 11.9,1,1, 23.739, 10670.730, 339.225, 52821.142 24/06/23,13:05:14,13,08,1, 11.9,1,1, 23.739, 10670.554, 337.476, 52821.181 24/06/23,13:05:14,14,08,1, 11.9,1,1, 23.739, 10670.916, 338.920, 52820.757 24/06/23,13:05:14,15,08,1, 11.9,1,1, 23.739, 10670.061, 338.372, 52820.628 24/06/23,13:05:14,16,08,1, 11.9,1,1, 23.739, 10670.322, 337.632, 52820.746 24/06/23,13:05:14,17,08,1, 11.9,1,1, 23.739, 10670.604, 339.391, 52820.818 24/06/23,13:05:14,18,08,1, 11.9,1,1, 23.739, 10670.139, 337.874, 52821.130 24/06/23,13:05:14,19,08,1, 11.9,1,1, 23.739, 10671.000, 338.485, 52821.305 24/06/23,13:05:15,00,08,1, 12.0,1,1, 23.746, 10670.997, 338.485, 52821.305 24/06/23,13:05:15,01,08,1, 12.0,1,1, 23.746, 10670.430, 339.451, 52821.028 24/06/23,13:05:15,02,08,1, 12.0,1,1, 23.746, 10670.148, 337.759, 52821.255 24/06/23,13:05:15,03,08,1, 12.0,1,1, 23.746, 10670.962, 338.676, 52821.295 24/06/23,13:05:15,04,08,1, 12.0,1,1, 23.746, 10670.398, 338.982, 52821.114 24/06/23,13:05:15,05,08,1, 12.0,1,1, 23.746, 10670.181, 337.402, 52820.947 24/06/23,13:05:15,06,08,1, 12.0,1,1, 23.746, 10670.512, 339.124, 52820.699 24/06/23,13:05:15,07,08,1, 12.0,1,1, 23.746, 10669.788, 338.250, 52820.725 24/06/23,13:05:15,08,08,1, 12.0,1,1, 23.746, 10670.220, 337.882, 52820.980 24/06/23,13:05:15,09,08,1, 12.0,1,1, 23.746, 10670.416, 339.459, 52821.049 24/06/23,13:05:15,10,08,1, 12.0,1,1, 23.746, 10670.150, 337.756, 52821.349 24/06/23,13:05:15,11,08,1, 12.0,1,1, 23.746, 10670.912, 338.654, 52821.316 24/06/23,13:05:15,12,08,1, 12.0,1,1, 23.746, 10670.346, 338.986, 52821.157 24/06/23,13:05:15,13,08,1, 12.0,1,1, 23.746, 10670.158, 337.406, 52820.953 24/06/23,13:05:15,14,08,1, 12.0,1,1, 23.746, 10670.466, 339.136, 52820.766 24/06/23,13:05:15,15,08,1, 12.0,1,1, 23.746, 10669.765, 338.241, 52820.777 24/06/23,13:05:15,16,08,1, 12.0,1,1, 23.746, 10670.309, 337.917, 52820.962 24/06/23,13:05:15,17,08,1, 12.0,1,1, 23.746, 10670.487, 339.478, 52821.128 24/06/23,13:05:15,18,08,1, 12.0,1,1, 23.746, 10670.214, 337.808, 52821.421 24/06/23,13:05:15,19,08,1, 12.0,1,1, 23.746, 10670.861, 338.694, 52821.358 24/06/23,13:05:16,00,08,1, 11.9,1,1, 23.747, 10670.855, 338.694, 52821.358 24/06/23,13:05:16,01,08,1, 11.9,1,1, 23.747, 10670.385, 339.510, 52821.325 24/06/23,13:05:16,02,08,1, 11.9,1,1, 23.747, 10670.127, 337.717, 52821.492 24/06/23,13:05:16,03,08,1, 11.9,1,1, 23.747, 10670.666, 338.842, 52821.239 24/06/23,13:05:16,04,08,1, 11.9,1,1, 23.747, 10669.959, 338.773, 52821.033 24/06/23,13:05:16,05,08,1, 11.9,1,1, 23.747, 10669.929, 337.541, 52820.917 24/06/23,13:05:16,06,08,1, 11.9,1,1, 23.747, 10670.199, 339.321, 52820.767 24/06/23,13:05:16,07,08,1, 11.9,1,1, 23.747, 10669.550, 338.127, 52820.971 24/06/23,13:05:16,08,08,1, 11.9,1,1, 23.747, 10670.331, 338.222, 52821.239 24/06/23,13:05:16,09,08,1, 11.9,1,1, 23.747, 10670.355, 339.484, 52821.324 24/06/23,13:05:16,10,08,1, 11.9,1,1, 23.747, 10670.111, 337.659, 52821.498 24/06/23,13:05:16,11,08,1, 11.9,1,1, 23.747, 10670.671, 338.884, 52821.214 24/06/23,13:05:16,12,08,1, 11.9,1,1, 23.747, 10669.958, 338.748, 52820.995 24/06/23,13:05:16,13,08,1, 11.9,1,1, 23.747, 10669.921, 337.474, 52820.986 24/06/23,13:05:16,14,08,1, 11.9,1,1, 23.747, 10670.091, 339.287, 52820.765 24/06/23,13:05:16,15,08,1, 11.9,1,1, 23.747, 10669.600, 338.077, 52821.029 24/06/23,13:05:16,16,08,1, 11.9,1,1, 23.747, 10670.358, 338.285, 52821.310 24/06/23,13:05:16,17,08,1, 11.9,1,1, 23.747, 10670.329, 339.468, 52821.284 24/06/23,13:05:16,18,08,1, 11.9,1,1, 23.747, 10670.107, 337.640, 52821.476 24/06/23,13:05:16,19,08,1, 11.9,1,1, 23.747, 10670.645, 338.929, 52821.221 24/06/23,13:05:17,00,09,1, 11.9,1,1, 23.746, 10670.638, 338.929, 52821.221 24/06/23,13:05:17,01,09,1, 11.9,1,1, 23.746, 10670.238, 339.375, 52821.431 24/06/23,13:05:17,02,09,1, 11.9,1,1, 23.746, 10669.983, 337.558, 52821.425 24/06/23,13:05:17,03,09,1, 11.9,1,1, 23.746, 10670.381, 339.017, 52821.199 24/06/23,13:05:17,04,09,1, 11.9,1,1, 23.746, 10669.587, 338.593, 52820.972 24/06/23,13:05:17,05,09,1, 11.9,1,1, 23.746, 10669.791, 337.683, 52820.975 24/06/23,13:05:17,06,09,1, 11.9,1,1, 23.746, 10670.015, 339.514, 52821.022 24/06/23,13:05:17,07,09,1, 11.9,1,1, 23.746, 10669.618, 338.071, 52821.356 24/06/23,13:05:17,08,09,1, 11.9,1,1, 23.746, 10670.418, 338.492, 52821.493 24/06/23,13:05:17,09,09,1, 11.9,1,1, 23.746, 10670.218, 339.329, 52821.487 24/06/23,13:05:17,10,09,1, 11.9,1,1, 23.746, 10669.981, 337.609, 52821.487 24/06/23,13:05:17,11,09,1, 11.9,1,1, 23.746, 10670.383, 339.027, 52821.105 24/06/23,13:05:17,12,09,1, 11.9,1,1, 23.746, 10669.583, 338.570, 52820.919 24/06/23,13:05:17,13,09,1, 11.9,1,1, 23.746, 10669.733, 337.757, 52820.992 24/06/23,13:05:17,14,09,1, 11.9,1,1, 23.746, 10669.947, 339.510, 52821.055 24/06/23,13:05:17,15,09,1, 11.9,1,1, 23.746, 10669.624, 338.021, 52821.382 24/06/23,13:05:17,16,09,1, 11.9,1,1, 23.746, 10670.416, 338.564, 52821.507 24/06/23,13:05:17,17,09,1, 11.9,1,1, 23.746, 10670.166, 339.375, 52821.476 24/06/23,13:05:17,18,09,1, 11.9,1,1, 23.746, 10669.931, 337.579, 52821.450 24/06/23,13:05:17,19,09,1, 11.9,1,1, 23.746, 10670.359, 339.015, 52821.073 24/06/23,13:05:18,00,09,1, 11.9,1,1, 23.743, 10670.354, 339.015, 52821.073 24/06/23,13:05:18,01,09,1, 11.9,1,1, 23.743, 10670.013, 339.250, 52821.470 24/06/23,13:05:18,02,09,1, 11.9,1,1, 23.743, 10669.818, 337.565, 52821.330 24/06/23,13:05:18,03,09,1, 11.9,1,1, 23.743, 10670.109, 339.189, 52821.031 24/06/23,13:05:18,04,09,1, 11.9,1,1, 23.743, 10669.325, 338.453, 52821.033 24/06/23,13:05:18,05,09,1, 11.9,1,1, 23.743, 10669.779, 337.928, 52821.131 24/06/23,13:05:18,06,09,1, 11.9,1,1, 23.743, 10669.999, 339.572, 52821.224 24/06/23,13:05:18,07,09,1, 11.9,1,1, 23.743, 10669.696, 337.926, 52821.606 24/06/23,13:05:18,08,09,1, 11.9,1,1, 23.743, 10670.474, 338.740, 52821.608 24/06/23,13:05:18,09,09,1, 11.9,1,1, 23.743, 10669.947, 339.158, 52821.395 24/06/23,13:05:18,10,09,1, 11.9,1,1, 23.743, 10669.774, 337.510, 52821.340 24/06/23,13:05:18,11,09,1, 11.9,1,1, 23.743, 10670.072, 339.206, 52820.922 24/06/23,13:05:18,12,09,1, 11.9,1,1, 23.743, 10669.277, 338.372, 52821.007 24/06/23,13:05:18,13,09,1, 11.9,1,1, 23.743, 10669.813, 337.961, 52821.247 24/06/23,13:05:18,14,09,1, 11.9,1,1, 23.743, 10669.948, 339.580, 52821.226 24/06/23,13:05:18,15,09,1, 11.9,1,1, 23.743, 10669.728, 337.947, 52821.635 24/06/23,13:05:18,16,09,1, 11.9,1,1, 23.743, 10670.460, 338.789, 52821.621 24/06/23,13:05:18,17,09,1, 11.9,1,1, 23.743, 10669.924, 339.161, 52821.303 24/06/23,13:05:18,18,09,1, 11.9,1,1, 23.743, 10669.783, 337.525, 52821.312 24/06/23,13:05:18,19,09,1, 11.9,1,1, 23.743, 10670.047, 339.244, 52821.009 24/06/23,13:05:19,00,09,1, 11.9,1,1, 23.748, 10670.046, 339.244, 52821.009 24/06/23,13:05:19,01,09,1, 11.9,1,1, 23.748, 10669.645, 338.966, 52821.248 24/06/23,13:05:19,02,09,1, 11.9,1,1, 23.748, 10669.655, 337.561, 52821.285 24/06/23,13:05:19,03,09,1, 11.9,1,1, 23.748, 10669.857, 339.361, 52821.037 24/06/23,13:05:19,04,09,1, 11.9,1,1, 23.748, 10669.184, 338.300, 52821.226 24/06/23,13:05:19,05,09,1, 11.9,1,1, 23.748, 10669.885, 338.194, 52821.487 24/06/23,13:05:19,06,09,1, 11.9,1,1, 23.748, 10669.993, 339.687, 52821.590 24/06/23,13:05:19,07,09,1, 11.9,1,1, 23.748, 10669.768, 337.827, 52821.757 24/06/23,13:05:19,08,09,1, 11.9,1,1, 23.748, 10670.392, 338.920, 52821.546 24/06/23,13:05:19,09,09,1, 11.9,1,1, 23.748, 10669.628, 339.011, 52821.286 24/06/23,13:05:19,10,09,1, 11.9,1,1, 23.748, 10669.625, 337.593, 52821.256 24/06/23,13:05:19,11,09,1, 11.9,1,1, 23.748, 10669.853, 339.377, 52821.131 24/06/23,13:05:19,12,09,1, 11.9,1,1, 23.748, 10669.228, 338.260, 52821.268 24/06/23,13:05:19,13,09,1, 11.9,1,1, 23.748, 10669.906, 338.265, 52821.502 24/06/23,13:05:19,14,09,1, 11.9,1,1, 23.748, 10669.970, 339.649, 52821.569 24/06/23,13:05:19,15,09,1, 11.9,1,1, 23.748, 10669.746, 337.806, 52821.787 24/06/23,13:05:19,16,09,1, 11.9,1,1, 23.748, 10670.331, 338.969, 52821.586 24/06/23,13:05:19,17,09,1, 11.9,1,1, 23.748, 10669.669, 338.930, 52821.335 24/06/23,13:05:19,18,09,1, 11.9,1,1, 23.748, 10669.620, 337.587, 52821.273 24/06/23,13:05:19,19,09,1, 11.9,1,1, 23.748, 10669.790, 339.380, 52820.992 24/06/23,13:05:20,00,09,1, 11.9,1,1, 23.747, 10669.787, 339.380, 52820.992 24/06/23,13:05:20,01,09,1, 11.9,1,1, 23.747, 10669.387, 338.739, 52821.187 24/06/23,13:05:20,02,09,1, 11.9,1,1, 23.747, 10669.479, 337.676, 52821.217 24/06/23,13:05:20,03,09,1, 11.9,1,1, 23.747, 10669.668, 339.521, 52821.043 24/06/23,13:05:20,04,09,1, 11.9,1,1, 23.747, 10669.205, 338.202, 52821.424 24/06/23,13:05:20,05,09,1, 11.9,1,1, 23.747, 10670.006, 338.495, 52821.755 24/06/23,13:05:20,06,09,1, 11.9,1,1, 23.747, 10669.835, 339.566, 52821.690 24/06/23,13:05:20,07,09,1, 11.9,1,1, 23.747, 10669.627, 337.739, 52821.747 24/06/23,13:05:20,08,09,1, 11.9,1,1, 23.747, 10670.135, 339.076, 52821.434 24/06/23,13:05:20,09,09,1, 11.9,1,1, 23.747, 10669.330, 338.739, 52821.158 24/06/23,13:05:20,10,09,1, 11.9,1,1, 23.747, 10669.431, 337.682, 52821.209 24/06/23,13:05:20,11,09,1, 11.9,1,1, 23.747, 10669.671, 339.504, 52821.086 24/06/23,13:05:20,12,09,1, 11.9,1,1, 23.747, 10669.207, 338.193, 52821.502 24/06/23,13:05:20,13,09,1, 11.9,1,1, 23.747, 10670.009, 338.469, 52821.764 24/06/23,13:05:20,14,09,1, 11.9,1,1, 23.747, 10669.925, 339.521, 52821.674 24/06/23,13:05:20,15,09,1, 11.9,1,1, 23.747, 10669.694, 337.728, 52821.800 24/06/23,13:05:20,16,09,1, 11.9,1,1, 23.747, 10670.094, 339.081, 52821.429 24/06/23,13:05:20,17,09,1, 11.9,1,1, 23.747, 10669.326, 338.752, 52821.183 24/06/23,13:05:20,18,09,1, 11.9,1,1, 23.747, 10669.398, 337.730, 52821.253 24/06/23,13:05:20,19,09,1, 11.9,1,1, 23.747, 10669.663, 339.592, 52821.222 24/06/23,13:05:21,00,09,1, 11.9,1,1, 23.744, 10669.662, 339.592, 52821.222 24/06/23,13:05:21,01,09,1, 11.9,1,1, 23.744, 10669.114, 338.564, 52821.227 24/06/23,13:05:21,02,09,1, 11.9,1,1, 23.744, 10669.413, 337.888, 52821.368 24/06/23,13:05:21,03,09,1, 11.9,1,1, 23.744, 10669.654, 339.671, 52821.430 24/06/23,13:05:21,04,09,1, 11.9,1,1, 23.744, 10669.296, 338.094, 52821.693 24/06/23,13:05:21,05,09,1, 11.9,1,1, 23.744, 10670.110, 338.693, 52821.851 24/06/23,13:05:21,06,09,1, 11.9,1,1, 23.744, 10669.821, 339.414, 52821.764 24/06/23,13:05:21,07,09,1, 11.9,1,1, 23.744, 10669.520, 337.701, 52821.759 24/06/23,13:05:21,08,09,1, 11.9,1,1, 23.744, 10669.931, 339.205, 52821.363 24/06/23,13:05:21,09,09,1, 11.9,1,1, 23.744, 10669.070, 338.609, 52821.156 24/06/23,13:05:21,10,09,1, 11.9,1,1, 23.744, 10669.442, 337.934, 52821.399 24/06/23,13:05:21,11,09,1, 11.9,1,1, 23.744, 10669.695, 339.618, 52821.430 24/06/23,13:05:21,12,09,1, 11.9,1,1, 23.744, 10669.307, 338.096, 52821.793 24/06/23,13:05:21,13,09,1, 11.9,1,1, 23.744, 10670.055, 338.748, 52821.921 24/06/23,13:05:21,14,09,1, 11.9,1,1, 23.744, 10669.822, 339.411, 52821.734 24/06/23,13:05:21,15,09,1, 11.9,1,1, 23.744, 10669.526, 337.725, 52821.692 24/06/23,13:05:21,16,09,1, 11.9,1,1, 23.744, 10669.888, 339.195, 52821.271 24/06/23,13:05:21,17,09,1, 11.9,1,1, 23.744, 10669.079, 338.598, 52821.281 24/06/23,13:05:21,18,09,1, 11.9,1,1, 23.744, 10669.368, 337.941, 52821.374 24/06/23,13:05:21,19,09,1, 11.9,1,1, 23.744, 10669.650, 339.658, 52821.444 24/06/23,13:05:22,00,09,1, 11.8,1,1, 23.748, 10669.645, 339.658, 52821.444 24/06/23,13:05:22,01,09,1, 11.8,1,1, 23.748, 10668.965, 338.507, 52821.323 24/06/23,13:05:22,02,09,1, 11.8,1,1, 23.748, 10669.432, 338.152, 52821.541 24/06/23,13:05:22,03,09,1, 11.8,1,1, 23.748, 10669.602, 339.700, 52821.615 24/06/23,13:05:22,04,09,1, 11.8,1,1, 23.748, 10669.361, 338.050, 52821.920 24/06/23,13:05:22,05,09,1, 11.8,1,1, 23.748, 10670.120, 338.886, 52821.887 24/06/23,13:05:22,06,09,1, 11.8,1,1, 23.748, 10669.584, 339.265, 52821.669 24/06/23,13:05:22,07,09,1, 11.8,1,1, 23.748, 10669.361, 337.631, 52821.585 24/06/23,13:05:22,08,09,1, 11.8,1,1, 23.748, 10669.697, 339.314, 52821.257 24/06/23,13:05:22,09,09,1, 11.8,1,1, 23.748, 10668.933, 338.500, 52821.323 24/06/23,13:05:22,10,09,1, 11.8,1,1, 23.748, 10669.453, 338.102, 52821.611 24/06/23,13:05:22,11,09,1, 11.8,1,1, 23.748, 10669.600, 339.651, 52821.445 24/06/23,13:05:22,12,09,1, 11.8,1,1, 23.748, 10669.346, 337.980, 52822.038 24/06/23,13:05:22,13,09,1, 11.8,1,1, 23.748, 10670.133, 338.843, 52821.913 24/06/23,13:05:22,14,09,1, 11.8,1,1, 23.748, 10669.514, 339.183, 52821.654 24/06/23,13:05:22,15,09,1, 11.8,1,1, 23.748, 10669.366, 337.648, 52821.633 24/06/23,13:05:22,16,09,1, 11.8,1,1, 23.748, 10669.656, 339.350, 52821.301 24/06/23,13:05:22,17,09,1, 11.8,1,1, 23.748, 10668.950, 338.488, 52821.363 24/06/23,13:05:22,18,09,1, 11.8,1,1, 23.748, 10669.524, 338.135, 52821.695 24/06/23,13:05:22,19,09,1, 11.8,1,1, 23.748, 10669.624, 339.720, 52821.740 24/06/23,13:05:23,00,09,1, 11.9,1,1, 23.745, 10669.620, 339.720, 52821.740 24/06/23,13:05:23,01,09,1, 11.9,1,1, 23.745, 10668.864, 338.367, 52821.460 24/06/23,13:05:23,02,09,1, 11.9,1,1, 23.745, 10669.546, 338.284, 52821.775 24/06/23,13:05:23,03,09,1, 11.9,1,1, 23.745, 10669.625, 339.703, 52821.848 24/06/23,13:05:23,04,09,1, 11.9,1,1, 23.745, 10669.336, 337.887, 52822.068 24/06/23,13:05:23,05,09,1, 11.9,1,1, 23.745, 10669.996, 338.992, 52821.930 24/06/23,13:05:23,06,09,1, 11.9,1,1, 23.745, 10669.335, 339.055, 52821.669 24/06/23,13:05:23,07,09,1, 11.9,1,1, 23.745, 10669.216, 337.651, 52821.547 24/06/23,13:05:23,08,09,1, 11.9,1,1, 23.745, 10669.496, 339.494, 52821.327 24/06/23,13:05:23,09,09,1, 11.9,1,1, 23.745, 10668.851, 338.294, 52821.543 24/06/23,13:05:23,10,09,1, 11.9,1,1, 23.745, 10669.499, 338.320, 52821.838 24/06/23,13:05:23,11,09,1, 11.9,1,1, 23.745, 10669.630, 339.730, 52821.903 24/06/23,13:05:23,12,09,1, 11.9,1,1, 23.745, 10669.360, 337.913, 52822.090 24/06/23,13:05:23,13,09,1, 11.9,1,1, 23.745, 10669.948, 339.025, 52821.935 24/06/23,13:05:23,14,09,1, 11.9,1,1, 23.745, 10669.299, 339.033, 52821.677 24/06/23,13:05:23,15,09,1, 11.9,1,1, 23.745, 10669.151, 337.694, 52821.532 24/06/23,13:05:23,16,09,1, 11.9,1,1, 23.745, 10669.446, 339.512, 52821.471 24/06/23,13:05:23,17,09,1, 11.9,1,1, 23.745, 10668.847, 338.393, 52821.638 24/06/23,13:05:23,18,09,1, 11.9,1,1, 23.745, 10669.550, 338.402, 52821.859 24/06/23,13:05:23,19,09,1, 11.9,1,1, 23.745, 10669.669, 339.725, 52821.973 24/06/23,13:05:24,00,09,1, 12.0,1,1, 23.748, 10669.662, 339.725, 52821.973 24/06/23,13:05:24,01,09,1, 12.0,1,1, 23.748, 10668.848, 338.284, 52821.719 24/06/23,13:05:24,02,09,1, 12.0,1,1, 23.748, 10669.600, 338.481, 52822.002 24/06/23,13:05:24,03,09,1, 12.0,1,1, 23.748, 10669.562, 339.654, 52821.974 24/06/23,13:05:24,04,09,1, 12.0,1,1, 23.748, 10669.323, 337.866, 52822.168 24/06/23,13:05:24,05,09,1, 12.0,1,1, 23.748, 10669.859, 339.067, 52821.821 24/06/23,13:05:24,06,09,1, 12.0,1,1, 23.748, 10669.025, 338.921, 52821.646 24/06/23,13:05:24,07,09,1, 12.0,1,1, 23.748, 10669.105, 337.747, 52821.552 24/06/23,13:05:24,08,09,1, 12.0,1,1, 23.748, 10669.323, 339.589, 52821.421 24/06/23,13:05:24,09,09,1, 12.0,1,1, 23.748, 10668.784, 338.300, 52821.784 24/06/23,13:05:24,10,09,1, 12.0,1,1, 23.748, 10669.630, 338.503, 52822.061 24/06/23,13:05:24,11,09,1, 12.0,1,1, 23.748, 10669.543, 339.677, 52822.007 24/06/23,13:05:24,12,09,1, 12.0,1,1, 23.748, 10669.288, 337.846, 52822.178 24/06/23,13:05:24,13,09,1, 12.0,1,1, 23.748, 10669.838, 339.103, 52821.801 24/06/23,13:05:24,14,09,1, 12.0,1,1, 23.748, 10669.015, 338.937, 52821.547 24/06/23,13:05:24,15,09,1, 12.0,1,1, 23.748, 10669.108, 337.763, 52821.580 24/06/23,13:05:24,16,09,1, 12.0,1,1, 23.748, 10669.343, 339.631, 52821.410 24/06/23,13:05:24,17,09,1, 12.0,1,1, 23.748, 10668.836, 338.345, 52821.839 24/06/23,13:05:24,18,09,1, 12.0,1,1, 23.748, 10669.639, 338.582, 52822.163 24/06/23,13:05:24,19,09,1, 12.0,1,1, 23.748, 10669.532, 339.720, 52822.051 24/06/23,13:05:25,00,09,1, 11.9,1,1, 23.749, 10669.528, 339.720, 52822.051 24/06/23,13:05:25,01,09,1, 11.9,1,1, 23.749, 10668.821, 338.279, 52821.978 24/06/23,13:05:25,02,09,1, 11.9,1,1, 23.749, 10669.619, 338.707, 52822.111 24/06/23,13:05:25,03,09,1, 11.9,1,1, 23.749, 10669.391, 339.622, 52822.053 24/06/23,13:05:25,04,09,1, 11.9,1,1, 23.749, 10669.235, 337.841, 52822.165 24/06/23,13:05:25,05,09,1, 11.9,1,1, 23.749, 10669.626, 339.206, 52821.801 24/06/23,13:05:25,06,09,1, 11.9,1,1, 23.749, 10668.830, 338.801, 52821.637 24/06/23,13:05:25,07,09,1, 11.9,1,1, 23.749, 10668.945, 337.878, 52821.700 24/06/23,13:05:25,08,09,1, 11.9,1,1, 23.749, 10669.283, 339.674, 52821.655 24/06/23,13:05:25,09,09,1, 11.9,1,1, 23.749, 10668.785, 338.266, 52821.964 24/06/23,13:05:25,10,09,1, 11.9,1,1, 23.749, 10669.655, 338.711, 52822.263 24/06/23,13:05:25,11,09,1, 11.9,1,1, 23.749, 10669.448, 339.578, 52822.126 24/06/23,13:05:25,12,09,1, 11.9,1,1, 23.749, 10669.150, 337.751, 52822.202 24/06/23,13:05:25,13,09,1, 11.9,1,1, 23.749, 10669.612, 339.212, 52821.721 24/06/23,13:05:25,14,09,1, 11.9,1,1, 23.749, 10668.828, 338.812, 52821.618 24/06/23,13:05:25,15,09,1, 11.9,1,1, 23.749, 10668.961, 337.903, 52821.636 24/06/23,13:05:25,16,09,1, 11.9,1,1, 23.749, 10669.243, 339.699, 52821.692 24/06/23,13:05:25,17,09,1, 11.9,1,1, 23.749, 10668.808, 338.319, 52821.980 24/06/23,13:05:25,18,09,1, 11.9,1,1, 23.749, 10669.604, 338.688, 52822.182 24/06/23,13:05:25,19,09,1, 11.9,1,1, 23.749, 10669.457, 339.573, 52822.124 24/06/23,13:05:26,00,09,1, 11.9,1,1, 23.749, 10669.453, 339.573, 52822.124 24/06/23,13:05:26,01,09,1, 11.9,1,1, 23.749, 10668.739, 338.235, 52822.144 24/06/23,13:05:26,02,09,1, 11.9,1,1, 23.749, 10669.590, 338.855, 52822.338 24/06/23,13:05:26,03,09,1, 11.9,1,1, 23.749, 10669.298, 339.542, 52822.247 24/06/23,13:05:26,04,09,1, 11.9,1,1, 23.749, 10669.008, 337.833, 52822.166 24/06/23,13:05:26,05,09,1, 11.9,1,1, 23.749, 10669.354, 339.335, 52821.813 24/06/23,13:05:26,06,09,1, 11.9,1,1, 23.749, 10668.583, 338.760, 52821.677 24/06/23,13:05:26,07,09,1, 11.9,1,1, 23.749, 10668.832, 338.020, 52821.823 24/06/23,13:05:26,08,09,1, 11.9,1,1, 23.749, 10669.073, 339.763, 52821.885 24/06/23,13:05:26,09,09,1, 11.9,1,1, 23.749, 10668.679, 338.262, 52822.106 24/06/23,13:05:26,10,09,1, 11.9,1,1, 23.749, 10669.543, 338.836, 52822.307 24/06/23,13:05:26,11,09,1, 11.9,1,1, 23.749, 10669.202, 339.502, 52822.148 24/06/23,13:05:26,12,09,1, 11.9,1,1, 23.749, 10668.996, 337.779, 52822.168 24/06/23,13:05:26,13,09,1, 11.9,1,1, 23.749, 10669.336, 339.335, 52821.878 24/06/23,13:05:26,14,09,1, 11.9,1,1, 23.749, 10668.537, 338.706, 52821.615 24/06/23,13:05:26,15,09,1, 11.9,1,1, 23.749, 10668.839, 338.019, 52821.790 24/06/23,13:05:26,16,09,1, 11.9,1,1, 23.749, 10669.092, 339.732, 52821.832 24/06/23,13:05:26,17,09,1, 11.9,1,1, 23.749, 10668.725, 338.205, 52822.134 24/06/23,13:05:26,18,09,1, 11.9,1,1, 23.749, 10669.456, 338.774, 52822.309 24/06/23,13:05:26,19,09,1, 11.9,1,1, 23.749, 10669.214, 339.481, 52822.194 24/06/23,13:05:27,00,09,1, 11.9,1,1, 23.747, 10669.211, 339.481, 52822.194 24/06/23,13:05:27,01,09,1, 11.9,1,1, 23.747, 10668.596, 338.218, 52822.329 24/06/23,13:05:27,02,09,1, 11.9,1,1, 23.747, 10669.376, 338.909, 52822.384 24/06/23,13:05:27,03,09,1, 11.9,1,1, 23.747, 10669.023, 339.509, 52822.273 24/06/23,13:05:27,04,09,1, 11.9,1,1, 23.747, 10668.777, 337.777, 52822.157 24/06/23,13:05:27,05,09,1, 11.9,1,1, 23.747, 10669.148, 339.351, 52821.824 24/06/23,13:05:27,06,09,1, 11.9,1,1, 23.747, 10668.310, 338.694, 52821.775 24/06/23,13:05:27,07,09,1, 11.9,1,1, 23.747, 10668.677, 338.164, 52821.909 24/06/23,13:05:27,08,09,1, 11.9,1,1, 23.747, 10668.987, 339.790, 52821.886 24/06/23,13:05:27,09,09,1, 11.9,1,1, 23.747, 10668.565, 338.240, 52822.396 24/06/23,13:05:27,10,09,1, 11.9,1,1, 23.747, 10669.381, 338.888, 52822.453 24/06/23,13:05:27,11,09,1, 11.9,1,1, 23.747, 10668.989, 339.486, 52822.274 24/06/23,13:05:27,12,09,1, 11.9,1,1, 23.747, 10668.732, 337.795, 52822.191 24/06/23,13:05:27,13,09,1, 11.9,1,1, 23.747, 10669.104, 339.411, 52821.865 24/06/23,13:05:27,14,09,1, 11.9,1,1, 23.747, 10668.244, 338.666, 52821.720 24/06/23,13:05:27,15,09,1, 11.9,1,1, 23.747, 10668.646, 338.090, 52821.916 24/06/23,13:05:27,16,09,1, 11.9,1,1, 23.747, 10668.958, 339.861, 52822.027 24/06/23,13:05:27,17,09,1, 11.9,1,1, 23.747, 10668.541, 338.235, 52822.421 24/06/23,13:05:27,18,09,1, 11.9,1,1, 23.747, 10669.384, 338.889, 52822.399 24/06/23,13:05:27,19,09,1, 11.9,1,1, 23.747, 10668.980, 339.463, 52822.237 24/06/23,13:05:28,00,10,1, 12.0,1,1, 23.746, 10668.977, 339.463, 52822.237 24/06/23,13:05:28,01,10,1, 12.0,1,1, 23.746, 10668.503, 338.179, 52822.469 24/06/23,13:05:28,02,10,1, 12.0,1,1, 23.746, 10669.258, 338.995, 52822.450 24/06/23,13:05:28,03,10,1, 12.0,1,1, 23.746, 10668.792, 339.419, 52822.275 24/06/23,13:05:28,04,10,1, 12.0,1,1, 23.746, 10668.589, 337.771, 52822.146 24/06/23,13:05:28,05,10,1, 12.0,1,1, 23.746, 10668.868, 339.425, 52821.822 24/06/23,13:05:28,06,10,1, 12.0,1,1, 23.746, 10668.181, 338.655, 52821.951 24/06/23,13:05:28,07,10,1, 12.0,1,1, 23.746, 10668.581, 338.168, 52822.051 24/06/23,13:05:28,08,10,1, 12.0,1,1, 23.746, 10668.774, 339.808, 52822.171 24/06/23,13:05:28,09,10,1, 12.0,1,1, 23.746, 10668.510, 338.193, 52822.480 24/06/23,13:05:28,10,10,1, 12.0,1,1, 23.746, 10669.296, 338.974, 52822.439 24/06/23,13:05:28,11,10,1, 12.0,1,1, 23.746, 10668.746, 339.410, 52822.361 24/06/23,13:05:28,12,10,1, 12.0,1,1, 23.746, 10668.569, 337.776, 52822.215 24/06/23,13:05:28,13,10,1, 12.0,1,1, 23.746, 10668.920, 339.417, 52821.864 24/06/23,13:05:28,14,10,1, 12.0,1,1, 23.746, 10668.129, 338.624, 52821.911 24/06/23,13:05:28,15,10,1, 12.0,1,1, 23.746, 10668.567, 338.172, 52822.077 24/06/23,13:05:28,16,10,1, 12.0,1,1, 23.746, 10668.821, 339.807, 52822.115 24/06/23,13:05:28,17,10,1, 12.0,1,1, 23.746, 10668.506, 338.187, 52822.507 24/06/23,13:05:28,18,10,1, 12.0,1,1, 23.746, 10669.224, 338.976, 52822.476 24/06/23,13:05:28,19,10,1, 12.0,1,1, 23.746, 10668.762, 339.391, 52822.307 24/06/23,13:05:29,00,09,1, 11.9,1,1, 23.750, 10668.761, 339.391, 52822.307 24/06/23,13:05:29,01,09,1, 11.9,1,1, 23.750, 10668.416, 338.166, 52822.561 24/06/23,13:05:29,02,09,1, 11.9,1,1, 23.750, 10669.141, 339.103, 52822.569 24/06/23,13:05:29,03,09,1, 11.9,1,1, 23.750, 10668.644, 339.431, 52822.367 24/06/23,13:05:29,04,09,1, 11.9,1,1, 23.750, 10668.407, 337.826, 52822.218 24/06/23,13:05:29,05,09,1, 11.9,1,1, 23.750, 10668.714, 339.491, 52821.950 24/06/23,13:05:29,06,09,1, 11.9,1,1, 23.750, 10667.964, 338.633, 52821.990 24/06/23,13:05:29,07,09,1, 11.9,1,1, 23.750, 10668.529, 338.299, 52822.189 24/06/23,13:05:29,08,09,1, 11.9,1,1, 23.750, 10668.709, 339.884, 52822.296 24/06/23,13:05:29,09,09,1, 11.9,1,1, 23.750, 10668.417, 338.168, 52822.559 24/06/23,13:05:29,10,09,1, 11.9,1,1, 23.750, 10669.135, 339.049, 52822.606 24/06/23,13:05:29,11,09,1, 11.9,1,1, 23.750, 10668.593, 339.347, 52822.298 24/06/23,13:05:29,12,09,1, 11.9,1,1, 23.750, 10668.439, 337.816, 52822.326 24/06/23,13:05:29,13,09,1, 11.9,1,1, 23.750, 10668.658, 339.484, 52821.837 24/06/23,13:05:29,14,09,1, 11.9,1,1, 23.750, 10667.963, 338.624, 52821.918 24/06/23,13:05:29,15,09,1, 11.9,1,1, 23.750, 10668.512, 338.257, 52822.139 24/06/23,13:05:29,16,09,1, 11.9,1,1, 23.750, 10668.692, 339.867, 52822.297 24/06/23,13:05:29,17,09,1, 11.9,1,1, 23.750, 10668.379, 338.167, 52822.589 24/06/23,13:05:29,18,09,1, 11.9,1,1, 23.750, 10669.062, 339.028, 52822.543 24/06/23,13:05:29,19,09,1, 11.9,1,1, 23.750, 10668.627, 339.325, 52822.423 24/06/23,13:05:30,00,08,1, 12.0,1,1, 23.751, 10668.627, 339.325, 52822.423 24/06/23,13:05:30,01,08,1, 12.0,1,1, 23.751, 10668.308, 338.137, 52822.648 24/06/23,13:05:30,02,08,1, 12.0,1,1, 23.751, 10668.999, 339.119, 52822.591 24/06/23,13:05:30,03,08,1, 12.0,1,1, 23.751, 10668.490, 339.374, 52822.352 24/06/23,13:05:30,04,08,1, 12.0,1,1, 23.751, 10668.273, 337.790, 52822.283 24/06/23,13:05:30,05,08,1, 12.0,1,1, 23.751, 10668.586, 339.587, 52821.989 24/06/23,13:05:30,06,08,1, 12.0,1,1, 23.751, 10667.888, 338.647, 52822.096 24/06/23,13:05:30,07,08,1, 12.0,1,1, 23.751, 10668.411, 338.353, 52822.355 24/06/23,13:05:30,08,08,1, 12.0,1,1, 23.751, 10668.573, 339.882, 52822.416 24/06/23,13:05:30,09,08,1, 12.0,1,1, 23.751, 10668.306, 338.205, 52822.738 24/06/23,13:05:30,10,08,1, 12.0,1,1, 23.751, 10669.001, 339.107, 52822.695 24/06/23,13:05:30,11,08,1, 12.0,1,1, 23.751, 10668.404, 339.352, 52822.409 24/06/23,13:05:30,12,08,1, 12.0,1,1, 23.751, 10668.221, 337.791, 52822.204 24/06/23,13:05:30,13,08,1, 12.0,1,1, 23.751, 10668.554, 339.577, 52822.014 24/06/23,13:05:30,14,08,1, 12.0,1,1, 23.751, 10667.827, 338.621, 52822.068 24/06/23,13:05:30,15,08,1, 12.0,1,1, 23.751, 10668.441, 338.392, 52822.333 24/06/23,13:05:30,16,08,1, 12.0,1,1, 23.751, 10668.580, 339.928, 52822.459 24/06/23,13:05:30,17,08,1, 12.0,1,1, 23.751, 10668.242, 338.160, 52822.730 24/06/23,13:05:30,18,08,1, 12.0,1,1, 23.751, 10668.985, 339.067, 52822.607 24/06/23,13:05:30,19,08,1, 12.0,1,1, 23.751, 10668.353, 339.356, 52822.327 24/06/23,13:05:31,00,09,1, 12.0,1,1, 23.746, 10668.352, 339.356, 52822.327 24/06/23,13:05:31,01,09,1, 12.0,1,1, 23.746, 10668.172, 338.172, 52822.715 24/06/23,13:05:31,02,09,1, 12.0,1,1, 23.746, 10668.904, 339.141, 52822.643 24/06/23,13:05:31,03,09,1, 12.0,1,1, 23.746, 10668.293, 339.325, 52822.381 24/06/23,13:05:31,04,09,1, 12.0,1,1, 23.746, 10668.140, 337.874, 52822.335 24/06/23,13:05:31,05,09,1, 12.0,1,1, 23.746, 10668.436, 339.611, 52822.127 24/06/23,13:05:31,06,09,1, 12.0,1,1, 23.746, 10667.718, 338.683, 52822.237 24/06/23,13:05:31,07,09,1, 12.0,1,1, 23.746, 10668.320, 338.455, 52822.478 24/06/23,13:05:31,08,09,1, 12.0,1,1, 23.746, 10668.466, 339.922, 52822.587 24/06/23,13:05:31,09,09,1, 12.0,1,1, 23.746, 10668.229, 338.198, 52822.796 24/06/23,13:05:31,10,09,1, 12.0,1,1, 23.746, 10668.878, 339.160, 52822.693 24/06/23,13:05:31,11,09,1, 12.0,1,1, 23.746, 10668.254, 339.331, 52822.462 24/06/23,13:05:31,12,09,1, 12.0,1,1, 23.746, 10668.108, 337.846, 52822.303 24/06/23,13:05:31,13,09,1, 12.0,1,1, 23.746, 10668.393, 339.626, 52822.108 24/06/23,13:05:31,14,09,1, 12.0,1,1, 23.746, 10667.669, 338.631, 52822.159 24/06/23,13:05:31,15,09,1, 12.0,1,1, 23.746, 10668.326, 338.447, 52822.413 24/06/23,13:05:31,16,09,1, 12.0,1,1, 23.746, 10668.429, 339.906, 52822.595 24/06/23,13:05:31,17,09,1, 12.0,1,1, 23.746, 10668.184, 338.198, 52822.797 24/06/23,13:05:31,18,09,1, 12.0,1,1, 23.746, 10668.877, 339.167, 52822.715 24/06/23,13:05:31,19,09,1, 12.0,1,1, 23.746, 10668.261, 339.297, 52822.455 24/06/23,13:05:32,00,10,1, 11.9,1,1, 23.750, 10668.260, 339.297, 52822.455 24/06/23,13:05:32,01,10,1, 11.9,1,1, 23.750, 10668.081, 338.135, 52822.895 24/06/23,13:05:32,02,10,1, 11.9,1,1, 23.750, 10668.766, 339.224, 52822.793 24/06/23,13:05:32,03,10,1, 11.9,1,1, 23.750, 10668.066, 339.328, 52822.467 24/06/23,13:05:32,04,10,1, 11.9,1,1, 23.750, 10667.936, 337.877, 52822.371 24/06/23,13:05:32,05,10,1, 11.9,1,1, 23.750, 10668.190, 339.653, 52822.228 24/06/23,13:05:32,06,10,1, 11.9,1,1, 23.750, 10667.544, 338.608, 52822.342 24/06/23,13:05:32,07,10,1, 11.9,1,1, 23.750, 10668.233, 338.571, 52822.618 24/06/23,13:05:32,08,10,1, 11.9,1,1, 23.750, 10668.385, 339.942, 52822.739 24/06/23,13:05:32,09,10,1, 11.9,1,1, 23.750, 10668.043, 338.174, 52822.895 24/06/23,13:05:32,10,10,1, 11.9,1,1, 23.750, 10668.711, 339.257, 52822.775 24/06/23,13:05:32,11,10,1, 11.9,1,1, 23.750, 10668.093, 339.302, 52822.478 24/06/23,13:05:32,12,10,1, 11.9,1,1, 23.750, 10667.929, 337.856, 52822.349 24/06/23,13:05:32,13,10,1, 11.9,1,1, 23.750, 10668.221, 339.671, 52822.224 24/06/23,13:05:32,14,10,1, 11.9,1,1, 23.750, 10667.525, 338.624, 52822.360 24/06/23,13:05:32,15,10,1, 11.9,1,1, 23.750, 10668.211, 338.564, 52822.608 24/06/23,13:05:32,16,10,1, 11.9,1,1, 23.750, 10668.347, 339.918, 52822.692 24/06/23,13:05:32,17,10,1, 11.9,1,1, 23.750, 10668.089, 338.154, 52822.936 24/06/23,13:05:32,18,10,1, 11.9,1,1, 23.750, 10668.689, 339.210, 52822.783 24/06/23,13:05:32,19,10,1, 11.9,1,1, 23.750, 10668.054, 339.290, 52822.462 24/06/23,13:05:33,00,09,1, 12.0,1,1, 23.744, 10668.051, 339.290, 52822.462 24/06/23,13:05:33,01,09,1, 12.0,1,1, 23.744, 10667.897, 338.134, 52822.946 24/06/23,13:05:33,02,09,1, 12.0,1,1, 23.744, 10668.506, 339.218, 52822.793 24/06/23,13:05:33,03,09,1, 12.0,1,1, 23.744, 10667.876, 339.268, 52822.505 24/06/23,13:05:33,04,09,1, 12.0,1,1, 23.744, 10667.766, 337.975, 52822.407 24/06/23,13:05:33,05,09,1, 12.0,1,1, 23.744, 10667.968, 339.665, 52822.245 24/06/23,13:05:33,06,09,1, 12.0,1,1, 23.744, 10667.406, 338.575, 52822.412 24/06/23,13:05:33,07,09,1, 12.0,1,1, 23.744, 10668.122, 338.557, 52822.765 24/06/23,13:05:33,08,09,1, 12.0,1,1, 23.744, 10668.145, 339.947, 52822.863 24/06/23,13:05:33,09,09,1, 12.0,1,1, 23.744, 10667.878, 338.157, 52822.971 24/06/23,13:05:33,10,09,1, 12.0,1,1, 23.744, 10668.570, 339.249, 52822.845 24/06/23,13:05:33,11,09,1, 12.0,1,1, 23.744, 10667.834, 339.283, 52822.477 24/06/23,13:05:33,12,09,1, 12.0,1,1, 23.744, 10667.744, 337.904, 52822.424 24/06/23,13:05:33,13,09,1, 12.0,1,1, 23.744, 10667.972, 339.702, 52822.292 24/06/23,13:05:33,14,09,1, 12.0,1,1, 23.744, 10667.372, 338.622, 52822.481 24/06/23,13:05:33,15,09,1, 12.0,1,1, 23.744, 10668.064, 338.592, 52822.724 24/06/23,13:05:33,16,09,1, 12.0,1,1, 23.744, 10668.165, 339.879, 52822.834 24/06/23,13:05:33,17,09,1, 12.0,1,1, 23.744, 10667.865, 338.159, 52823.040 24/06/23,13:05:33,18,09,1, 12.0,1,1, 23.744, 10668.499, 339.280, 52822.879 24/06/23,13:05:33,19,09,1, 12.0,1,1, 23.744, 10667.845, 339.307, 52822.635 24/06/23,13:05:34,00,09,1, 11.8,1,1, 23.746, 10667.843, 339.307, 52822.635 24/06/23,13:05:34,01,09,1, 11.8,1,1, 23.746, 10667.754, 338.150, 52822.980 24/06/23,13:05:34,02,09,1, 11.8,1,1, 23.746, 10668.345, 339.244, 52822.820 24/06/23,13:05:34,03,09,1, 11.8,1,1, 23.746, 10667.622, 339.170, 52822.603 24/06/23,13:05:34,04,09,1, 11.8,1,1, 23.746, 10667.533, 337.895, 52822.455 24/06/23,13:05:34,05,09,1, 11.8,1,1, 23.746, 10667.797, 339.707, 52822.295 24/06/23,13:05:34,06,09,1, 11.8,1,1, 23.746, 10667.228, 338.590, 52822.528 24/06/23,13:05:34,07,09,1, 11.8,1,1, 23.746, 10667.914, 338.557, 52822.761 24/06/23,13:05:34,08,09,1, 11.8,1,1, 23.746, 10668.028, 339.919, 52822.947 24/06/23,13:05:34,09,09,1, 11.8,1,1, 23.746, 10667.686, 338.102, 52823.085 24/06/23,13:05:34,10,09,1, 11.8,1,1, 23.746, 10668.328, 339.251, 52822.900 24/06/23,13:05:34,11,09,1, 11.8,1,1, 23.746, 10667.639, 339.242, 52822.582 24/06/23,13:05:34,12,09,1, 11.8,1,1, 23.746, 10667.603, 337.938, 52822.526 24/06/23,13:05:34,13,09,1, 11.8,1,1, 23.746, 10667.829, 339.708, 52822.341 24/06/23,13:05:34,14,09,1, 11.8,1,1, 23.746, 10667.239, 338.586, 52822.515 24/06/23,13:05:34,15,09,1, 11.8,1,1, 23.746, 10667.937, 338.702, 52822.817 24/06/23,13:05:34,16,09,1, 11.8,1,1, 23.746, 10668.015, 339.966, 52822.906 24/06/23,13:05:34,17,09,1, 11.8,1,1, 23.746, 10667.649, 338.149, 52823.097 24/06/23,13:05:34,18,09,1, 11.8,1,1, 23.746, 10668.347, 339.326, 52822.918 24/06/23,13:05:34,19,09,1, 11.8,1,1, 23.746, 10667.593, 339.254, 52822.603 24/06/23,13:05:35,00,09,1, 11.9,1,1, 23.749, 10667.592, 339.254, 52822.603 24/06/23,13:05:35,01,09,1, 11.9,1,1, 23.749, 10667.590, 338.173, 52823.111 24/06/23,13:05:35,02,09,1, 11.9,1,1, 23.749, 10668.252, 339.309, 52822.945 24/06/23,13:05:35,03,09,1, 11.9,1,1, 23.749, 10667.483, 339.232, 52822.687 24/06/23,13:05:35,04,09,1, 11.9,1,1, 23.749, 10667.409, 338.019, 52822.556 24/06/23,13:05:35,05,09,1, 11.9,1,1, 23.749, 10667.687, 339.789, 52822.475 24/06/23,13:05:35,06,09,1, 11.9,1,1, 23.749, 10667.121, 338.632, 52822.626 24/06/23,13:05:35,07,09,1, 11.9,1,1, 23.749, 10667.853, 338.656, 52822.961 24/06/23,13:05:35,08,09,1, 11.9,1,1, 23.749, 10667.861, 339.956, 52823.049 24/06/23,13:05:35,09,09,1, 11.9,1,1, 23.749, 10667.608, 338.216, 52823.240 24/06/23,13:05:35,10,09,1, 11.9,1,1, 23.749, 10668.176, 339.296, 52823.016 24/06/23,13:05:35,11,09,1, 11.9,1,1, 23.749, 10667.459, 339.285, 52822.710 24/06/23,13:05:35,12,09,1, 11.9,1,1, 23.749, 10667.405, 337.981, 52822.581 24/06/23,13:05:35,13,09,1, 11.9,1,1, 23.749, 10667.653, 339.775, 52822.450 24/06/23,13:05:35,14,09,1, 11.9,1,1, 23.749, 10667.094, 338.550, 52822.714 24/06/23,13:05:35,15,09,1, 11.9,1,1, 23.749, 10667.794, 338.716, 52822.949 24/06/23,13:05:35,16,09,1, 11.9,1,1, 23.749, 10667.880, 340.006, 52823.019 24/06/23,13:05:35,17,09,1, 11.9,1,1, 23.749, 10667.584, 338.147, 52823.098 24/06/23,13:05:35,18,09,1, 11.9,1,1, 23.749, 10668.152, 339.323, 52822.954 24/06/23,13:05:35,19,09,1, 11.9,1,1, 23.749, 10667.457, 339.285, 52822.668 24/06/23,13:05:36,00,09,1, 11.9,1,1, 23.752, 10667.450, 339.285, 52822.668 24/06/23,13:05:36,01,09,1, 11.9,1,1, 23.752, 10667.455, 338.193, 52823.212 24/06/23,13:05:36,02,09,1, 11.9,1,1, 23.752, 10668.024, 339.420, 52822.953 24/06/23,13:05:36,03,09,1, 11.9,1,1, 23.752, 10667.275, 339.270, 52822.688 24/06/23,13:05:36,04,09,1, 11.9,1,1, 23.752, 10667.268, 338.053, 52822.737 24/06/23,13:05:36,05,09,1, 11.9,1,1, 23.752, 10667.581, 339.866, 52822.544 24/06/23,13:05:36,06,09,1, 11.9,1,1, 23.752, 10666.983, 338.708, 52822.818 24/06/23,13:05:36,07,09,1, 11.9,1,1, 23.752, 10667.723, 338.772, 52823.034 24/06/23,13:05:36,08,09,1, 11.9,1,1, 23.752, 10667.724, 339.994, 52823.190 24/06/23,13:05:36,09,09,1, 11.9,1,1, 23.752, 10667.447, 338.209, 52823.304 24/06/23,13:05:36,10,09,1, 11.9,1,1, 23.752, 10668.026, 339.436, 52823.082 24/06/23,13:05:36,11,09,1, 11.9,1,1, 23.752, 10667.257, 339.261, 52822.709 24/06/23,13:05:36,12,09,1, 11.9,1,1, 23.752, 10667.242, 338.005, 52822.649 24/06/23,13:05:36,13,09,1, 11.9,1,1, 23.752, 10667.507, 339.861, 52822.514 24/06/23,13:05:36,14,09,1, 11.9,1,1, 23.752, 10666.968, 338.659, 52822.863 24/06/23,13:05:36,15,09,1, 11.9,1,1, 23.752, 10667.640, 338.776, 52823.049 24/06/23,13:05:36,16,09,1, 11.9,1,1, 23.752, 10667.691, 340.010, 52823.111 24/06/23,13:05:36,17,09,1, 11.9,1,1, 23.752, 10667.429, 338.223, 52823.317 24/06/23,13:05:36,18,09,1, 11.9,1,1, 23.752, 10667.972, 339.381, 52823.013 24/06/23,13:05:36,19,09,1, 11.9,1,1, 23.752, 10667.286, 339.218, 52822.812 24/06/23,13:05:37,00,09,1, 11.9,1,1, 23.751, 10667.284, 339.218, 52822.812 24/06/23,13:05:37,01,09,1, 11.9,1,1, 23.751, 10667.319, 338.171, 52823.317 24/06/23,13:05:37,02,09,1, 11.9,1,1, 23.751, 10667.874, 339.412, 52823.065 24/06/23,13:05:37,03,09,1, 11.9,1,1, 23.751, 10667.103, 339.239, 52822.794 24/06/23,13:05:37,04,09,1, 11.9,1,1, 23.751, 10667.057, 338.091, 52822.797 24/06/23,13:05:37,05,09,1, 11.9,1,1, 23.751, 10667.403, 339.867, 52822.680 24/06/23,13:05:37,06,09,1, 11.9,1,1, 23.751, 10666.789, 338.613, 52822.903 24/06/23,13:05:37,07,09,1, 11.9,1,1, 23.751, 10667.550, 338.822, 52823.177 24/06/23,13:05:37,08,09,1, 11.9,1,1, 23.751, 10667.558, 339.992, 52823.220 24/06/23,13:05:37,09,09,1, 11.9,1,1, 23.751, 10667.303, 338.220, 52823.356 24/06/23,13:05:37,10,09,1, 11.9,1,1, 23.751, 10667.835, 339.445, 52823.048 24/06/23,13:05:37,11,09,1, 11.9,1,1, 23.751, 10667.053, 339.280, 52822.774 24/06/23,13:05:37,12,09,1, 11.9,1,1, 23.751, 10667.036, 338.120, 52822.716 24/06/23,13:05:37,13,09,1, 11.9,1,1, 23.751, 10667.359, 339.906, 52822.660 24/06/23,13:05:37,14,09,1, 11.9,1,1, 23.751, 10666.833, 338.680, 52822.921 24/06/23,13:05:37,15,09,1, 11.9,1,1, 23.751, 10667.545, 338.905, 52823.215 24/06/23,13:05:37,16,09,1, 11.9,1,1, 23.751, 10667.541, 340.038, 52823.270 24/06/23,13:05:37,17,09,1, 11.9,1,1, 23.751, 10667.269, 338.205, 52823.344 24/06/23,13:05:37,18,09,1, 11.9,1,1, 23.751, 10667.790, 339.504, 52823.084 24/06/23,13:05:37,19,09,1, 11.9,1,1, 23.751, 10667.063, 339.287, 52822.774 24/06/23,13:05:38,00,08,1, 11.9,1,1, 23.750, 10667.058, 339.287, 52822.774 24/06/23,13:05:38,01,08,1, 11.9,1,1, 23.750, 10667.132, 338.225, 52823.398 24/06/23,13:05:38,02,08,1, 11.9,1,1, 23.750, 10667.712, 339.518, 52823.109 24/06/23,13:05:38,03,08,1, 11.9,1,1, 23.750, 10666.884, 339.220, 52822.857 24/06/23,13:05:38,04,08,1, 11.9,1,1, 23.750, 10666.954, 338.166, 52822.897 24/06/23,13:05:38,05,08,1, 11.9,1,1, 23.750, 10667.204, 339.914, 52822.787 24/06/23,13:05:38,06,08,1, 11.9,1,1, 23.750, 10666.696, 338.645, 52823.025 24/06/23,13:05:38,07,08,1, 11.9,1,1, 23.750, 10667.478, 338.897, 52823.337 24/06/23,13:05:38,08,08,1, 11.9,1,1, 23.750, 10667.405, 340.060, 52823.334 24/06/23,13:05:38,09,08,1, 11.9,1,1, 23.750, 10667.169, 338.210, 52823.390 24/06/23,13:05:38,10,08,1, 11.9,1,1, 23.750, 10667.678, 339.496, 52823.125 24/06/23,13:05:38,11,08,1, 11.9,1,1, 23.750, 10666.846, 339.249, 52822.830 24/06/23,13:05:38,12,08,1, 11.9,1,1, 23.750, 10666.905, 338.171, 52822.835 24/06/23,13:05:38,13,08,1, 11.9,1,1, 23.750, 10667.172, 339.959, 52822.701 24/06/23,13:05:38,14,08,1, 11.9,1,1, 23.750, 10666.670, 338.675, 52823.026 24/06/23,13:05:38,15,08,1, 11.9,1,1, 23.750, 10667.479, 338.961, 52823.322 24/06/23,13:05:38,16,08,1, 11.9,1,1, 23.750, 10667.427, 340.061, 52823.295 24/06/23,13:05:38,17,08,1, 11.9,1,1, 23.750, 10667.111, 338.205, 52823.406 24/06/23,13:05:38,18,08,1, 11.9,1,1, 23.750, 10667.620, 339.513, 52823.084 24/06/23,13:05:38,19,08,1, 11.9,1,1, 23.750, 10666.841, 339.279, 52822.837 24/06/23,13:05:39,00,09,1, 11.9,1,1, 23.752, 10666.833, 339.279, 52822.837 24/06/23,13:05:39,01,09,1, 11.9,1,1, 23.752, 10667.046, 338.246, 52823.469 24/06/23,13:05:39,02,09,1, 11.9,1,1, 23.752, 10667.523, 339.597, 52823.226 24/06/23,13:05:39,03,09,1, 11.9,1,1, 23.752, 10666.776, 339.299, 52822.908 24/06/23,13:05:39,04,09,1, 11.9,1,1, 23.752, 10666.816, 338.256, 52822.946 24/06/23,13:05:39,05,09,1, 11.9,1,1, 23.752, 10667.091, 340.075, 52822.914 24/06/23,13:05:39,06,09,1, 11.9,1,1, 23.752, 10666.584, 338.750, 52823.211 24/06/23,13:05:39,07,09,1, 11.9,1,1, 23.752, 10667.379, 339.009, 52823.403 24/06/23,13:05:39,08,09,1, 11.9,1,1, 23.752, 10667.313, 340.050, 52823.415 24/06/23,13:05:39,09,09,1, 11.9,1,1, 23.752, 10667.058, 338.281, 52823.464 24/06/23,13:05:39,10,09,1, 11.9,1,1, 23.752, 10667.572, 339.607, 52823.176 24/06/23,13:05:39,11,09,1, 11.9,1,1, 23.752, 10666.747, 339.250, 52822.983 24/06/23,13:05:39,12,09,1, 11.9,1,1, 23.752, 10666.811, 338.227, 52822.954 24/06/23,13:05:39,13,09,1, 11.9,1,1, 23.752, 10667.053, 340.057, 52822.940 24/06/23,13:05:39,14,09,1, 11.9,1,1, 23.752, 10666.588, 338.712, 52823.204 24/06/23,13:05:39,15,09,1, 11.9,1,1, 23.752, 10667.400, 339.018, 52823.361 24/06/23,13:05:39,16,09,1, 11.9,1,1, 23.752, 10667.267, 340.091, 52823.454 24/06/23,13:05:39,17,09,1, 11.9,1,1, 23.752, 10667.028, 338.297, 52823.478 24/06/23,13:05:39,18,09,1, 11.9,1,1, 23.752, 10667.500, 339.595, 52823.160 24/06/23,13:05:39,19,09,1, 11.9,1,1, 23.752, 10666.702, 339.297, 52822.940 24/06/23,13:05:40,00,09,1, 11.9,1,1, 23.750, 10666.699, 339.297, 52822.940 24/06/23,13:05:40,01,09,1, 11.9,1,1, 23.750, 10666.959, 338.285, 52823.610 24/06/23,13:05:40,02,09,1, 11.9,1,1, 23.750, 10667.379, 339.682, 52823.238 24/06/23,13:05:40,03,09,1, 11.9,1,1, 23.750, 10666.626, 339.280, 52822.945 24/06/23,13:05:40,04,09,1, 11.9,1,1, 23.750, 10666.672, 338.351, 52823.052 24/06/23,13:05:40,05,09,1, 11.9,1,1, 23.750, 10667.015, 340.147, 52823.035 24/06/23,13:05:40,06,09,1, 11.9,1,1, 23.750, 10666.530, 338.749, 52823.367 24/06/23,13:05:40,07,09,1, 11.9,1,1, 23.750, 10667.346, 339.127, 52823.604 24/06/23,13:05:40,08,09,1, 11.9,1,1, 23.750, 10667.199, 340.086, 52823.487 24/06/23,13:05:40,09,09,1, 11.9,1,1, 23.750, 10666.920, 338.287, 52823.519 24/06/23,13:05:40,10,09,1, 11.9,1,1, 23.750, 10667.428, 339.697, 52823.270 24/06/23,13:05:40,11,09,1, 11.9,1,1, 23.750, 10666.605, 339.298, 52822.959 24/06/23,13:05:40,12,09,1, 11.9,1,1, 23.750, 10666.713, 338.328, 52823.040 24/06/23,13:05:40,13,09,1, 11.9,1,1, 23.750, 10666.987, 340.113, 52822.957 24/06/23,13:05:40,14,09,1, 11.9,1,1, 23.750, 10666.556, 338.689, 52823.316 24/06/23,13:05:40,15,09,1, 11.9,1,1, 23.750, 10667.298, 339.178, 52823.593 24/06/23,13:05:40,16,09,1, 11.9,1,1, 23.750, 10667.222, 340.128, 52823.527 24/06/23,13:05:40,17,09,1, 11.9,1,1, 23.750, 10666.961, 338.289, 52823.632 24/06/23,13:05:40,18,09,1, 11.9,1,1, 23.750, 10667.396, 339.675, 52823.202 24/06/23,13:05:40,19,09,1, 11.9,1,1, 23.750, 10666.570, 339.319, 52823.000 24/06/23,13:05:41,00,08,1, 11.9,1,1, 23.750, 10666.566, 339.319, 52823.000 24/06/23,13:05:41,01,08,1, 11.9,1,1, 23.750, 10666.907, 338.389, 52823.683 24/06/23,13:05:41,02,08,1, 11.9,1,1, 23.750, 10667.287, 339.793, 52823.383 24/06/23,13:05:41,03,08,1, 11.9,1,1, 23.750, 10666.439, 339.351, 52823.138 24/06/23,13:05:41,04,08,1, 11.9,1,1, 23.750, 10666.627, 338.448, 52823.175 24/06/23,13:05:41,05,08,1, 11.9,1,1, 23.750, 10666.909, 340.272, 52823.167 24/06/23,13:05:41,06,08,1, 11.9,1,1, 23.750, 10666.511, 338.817, 52823.498 24/06/23,13:05:41,07,08,1, 11.9,1,1, 23.750, 10667.308, 339.265, 52823.657 24/06/23,13:05:41,08,08,1, 11.9,1,1, 23.750, 10667.108, 340.191, 52823.656 24/06/23,13:05:41,09,08,1, 11.9,1,1, 23.750, 10666.805, 338.353, 52823.667 24/06/23,13:05:41,10,08,1, 11.9,1,1, 23.750, 10667.263, 339.795, 52823.321 24/06/23,13:05:41,11,08,1, 11.9,1,1, 23.750, 10666.449, 339.309, 52823.135 24/06/23,13:05:41,12,08,1, 11.9,1,1, 23.750, 10666.658, 338.475, 52823.167 24/06/23,13:05:41,13,08,1, 11.9,1,1, 23.750, 10666.922, 340.221, 52823.175 24/06/23,13:05:41,14,08,1, 11.9,1,1, 23.750, 10666.458, 338.846, 52823.496 24/06/23,13:05:41,15,08,1, 11.9,1,1, 23.750, 10667.278, 339.258, 52823.732 24/06/23,13:05:41,16,08,1, 11.9,1,1, 23.750, 10667.135, 340.167, 52823.651 24/06/23,13:05:41,17,08,1, 11.9,1,1, 23.750, 10666.821, 338.367, 52823.613 24/06/23,13:05:41,18,08,1, 11.9,1,1, 23.750, 10667.295, 339.796, 52823.264 24/06/23,13:05:41,19,08,1, 11.9,1,1, 23.750, 10666.487, 339.313, 52823.118 24/06/23,13:05:42,00,08,1, 11.9,1,1, 23.748, 10666.482, 339.313, 52823.118 24/06/23,13:05:42,01,08,1, 11.9,1,1, 23.748, 10666.755, 338.409, 52823.689 24/06/23,13:05:42,02,08,1, 11.9,1,1, 23.748, 10667.123, 339.817, 52823.279 24/06/23,13:05:42,03,08,1, 11.9,1,1, 23.748, 10666.379, 339.316, 52823.221 24/06/23,13:05:42,04,08,1, 11.9,1,1, 23.748, 10666.573, 338.517, 52823.358 24/06/23,13:05:42,05,08,1, 11.9,1,1, 23.748, 10666.826, 340.360, 52823.322 24/06/23,13:05:42,06,08,1, 11.9,1,1, 23.748, 10666.388, 338.826, 52823.634 24/06/23,13:05:42,07,08,1, 11.9,1,1, 23.748, 10667.235, 339.303, 52823.802 24/06/23,13:05:42,08,08,1, 11.9,1,1, 23.748, 10667.012, 340.150, 52823.738 24/06/23,13:05:42,09,08,1, 11.9,1,1, 23.748, 10666.722, 338.377, 52823.729 24/06/23,13:05:42,10,08,1, 11.9,1,1, 23.748, 10667.170, 339.810, 52823.332 24/06/23,13:05:42,11,08,1, 11.9,1,1, 23.748, 10666.330, 339.363, 52823.250 24/06/23,13:05:42,12,08,1, 11.9,1,1, 23.748, 10666.532, 338.568, 52823.323 24/06/23,13:05:42,13,08,1, 11.9,1,1, 23.748, 10666.838, 340.301, 52823.279 24/06/23,13:05:42,14,08,1, 11.9,1,1, 23.748, 10666.401, 338.788, 52823.608 24/06/23,13:05:42,15,08,1, 11.9,1,1, 23.748, 10667.306, 339.387, 52823.853 24/06/23,13:05:42,16,08,1, 11.9,1,1, 23.748, 10667.002, 340.171, 52823.729 24/06/23,13:05:42,17,08,1, 11.9,1,1, 23.748, 10666.723, 338.328, 52823.673 24/06/23,13:05:42,18,08,1, 11.9,1,1, 23.748, 10667.158, 339.839, 52823.363 24/06/23,13:05:42,19,08,1, 11.9,1,1, 23.748, 10666.345, 339.331, 52823.258 24/06/23,13:05:43,00,08,1, 11.9,1,1, 23.750, 10666.341, 339.331, 52823.258 24/06/23,13:05:43,01,08,1, 11.9,1,1, 23.750, 10666.654, 338.422, 52823.686 24/06/23,13:05:43,02,08,1, 11.9,1,1, 23.750, 10667.032, 339.946, 52823.482 24/06/23,13:05:43,03,08,1, 11.9,1,1, 23.750, 10666.208, 339.399, 52823.252 24/06/23,13:05:43,04,08,1, 11.9,1,1, 23.750, 10666.550, 338.638, 52823.419 24/06/23,13:05:43,05,08,1, 11.9,1,1, 23.750, 10666.722, 340.329, 52823.448 24/06/23,13:05:43,06,08,1, 11.9,1,1, 23.750, 10666.324, 338.921, 52823.824 24/06/23,13:05:43,07,08,1, 11.9,1,1, 23.750, 10667.183, 339.480, 52823.855 24/06/23,13:05:43,08,08,1, 11.9,1,1, 23.750, 10666.865, 340.151, 52823.797 24/06/23,13:05:43,09,08,1, 11.9,1,1, 23.750, 10666.658, 338.430, 52823.773 24/06/23,13:05:43,10,08,1, 11.9,1,1, 23.750, 10667.010, 339.974, 52823.441 24/06/23,13:05:43,11,08,1, 11.9,1,1, 23.750, 10666.174, 339.364, 52823.254 24/06/23,13:05:43,12,08,1, 11.9,1,1, 23.750, 10666.482, 338.583, 52823.346 24/06/23,13:05:43,13,08,1, 11.9,1,1, 23.750, 10666.708, 340.365, 52823.370 24/06/23,13:05:43,14,08,1, 11.9,1,1, 23.750, 10666.350, 338.898, 52823.778 24/06/23,13:05:43,15,08,1, 11.9,1,1, 23.750, 10667.159, 339.490, 52823.957 24/06/23,13:05:43,16,08,1, 11.9,1,1, 23.750, 10666.877, 340.183, 52823.793 24/06/23,13:05:43,17,08,1, 11.9,1,1, 23.750, 10666.581, 338.401, 52823.789 24/06/23,13:05:43,18,08,1, 11.9,1,1, 23.750, 10666.998, 339.941, 52823.434 24/06/23,13:05:43,19,08,1, 11.9,1,1, 23.750, 10666.208, 339.380, 52823.305 24/06/23,13:05:44,00,08,1, 11.9,1,1, 23.750, 10666.207, 339.380, 52823.305 24/06/23,13:05:44,01,08,1, 11.9,1,1, 23.750, 10666.502, 338.499, 52823.860 24/06/23,13:05:44,02,08,1, 11.9,1,1, 23.750, 10666.880, 340.027, 52823.520 24/06/23,13:05:44,03,08,1, 11.9,1,1, 23.750, 10666.040, 339.397, 52823.334 24/06/23,13:05:44,04,08,1, 11.9,1,1, 23.750, 10666.252, 338.715, 52823.486 24/06/23,13:05:44,05,08,1, 11.9,1,1, 23.750, 10666.578, 340.496, 52823.429 24/06/23,13:05:44,06,08,1, 11.9,1,1, 23.750, 10666.194, 338.936, 52823.867 24/06/23,13:05:44,07,08,1, 11.9,1,1, 23.750, 10666.989, 339.533, 52823.967 24/06/23,13:05:44,08,08,1, 11.9,1,1, 23.750, 10666.718, 340.210, 52823.832 24/06/23,13:05:44,09,08,1, 11.9,1,1, 23.750, 10666.496, 338.502, 52823.842 24/06/23,13:05:44,10,08,1, 11.9,1,1, 23.750, 10666.854, 340.021, 52823.442 24/06/23,13:05:44,11,08,1, 11.9,1,1, 23.750, 10665.998, 339.371, 52823.337 24/06/23,13:05:44,12,08,1, 11.9,1,1, 23.750, 10666.320, 338.705, 52823.493 24/06/23,13:05:44,13,08,1, 11.9,1,1, 23.750, 10666.556, 340.448, 52823.487 24/06/23,13:05:44,14,08,1, 11.9,1,1, 23.750, 10666.193, 338.926, 52823.942 24/06/23,13:05:44,15,08,1, 11.9,1,1, 23.750, 10666.987, 339.469, 52823.990 24/06/23,13:05:44,16,08,1, 11.9,1,1, 23.750, 10666.708, 340.226, 52823.841 24/06/23,13:05:44,17,08,1, 11.9,1,1, 23.750, 10666.459, 338.491, 52823.777 24/06/23,13:05:44,18,08,1, 11.9,1,1, 23.750, 10666.827, 339.966, 52823.461 24/06/23,13:05:44,19,08,1, 11.9,1,1, 23.750, 10665.997, 339.408, 52823.351 24/06/23,13:05:45,00,08,1, 12.0,1,1, 23.752, 10665.990, 339.408, 52823.351 24/06/23,13:05:45,01,08,1, 12.0,1,1, 23.752, 10666.304, 338.590, 52823.878 24/06/23,13:05:45,02,08,1, 12.0,1,1, 23.752, 10666.719, 340.082, 52823.476 24/06/23,13:05:45,03,08,1, 12.0,1,1, 23.752, 10665.846, 339.492, 52823.427 24/06/23,13:05:45,04,08,1, 12.0,1,1, 23.752, 10666.210, 338.785, 52823.583 24/06/23,13:05:45,05,08,1, 12.0,1,1, 23.752, 10666.422, 340.518, 52823.576 24/06/23,13:05:45,06,08,1, 12.0,1,1, 23.752, 10666.024, 338.997, 52823.892 24/06/23,13:05:45,07,08,1, 12.0,1,1, 23.752, 10666.893, 339.625, 52824.023 24/06/23,13:05:45,08,08,1, 12.0,1,1, 23.752, 10666.535, 340.239, 52823.906 24/06/23,13:05:45,09,08,1, 12.0,1,1, 23.752, 10666.286, 338.504, 52823.902 24/06/23,13:05:45,10,08,1, 12.0,1,1, 23.752, 10666.640, 340.075, 52823.568 24/06/23,13:05:45,11,08,1, 12.0,1,1, 23.752, 10665.832, 339.469, 52823.424 24/06/23,13:05:45,12,08,1, 12.0,1,1, 23.752, 10666.108, 338.780, 52823.620 24/06/23,13:05:45,13,08,1, 12.0,1,1, 23.752, 10666.424, 340.510, 52823.596 24/06/23,13:05:45,14,08,1, 12.0,1,1, 23.752, 10665.997, 338.985, 52823.953 24/06/23,13:05:45,15,08,1, 12.0,1,1, 23.752, 10666.810, 339.598, 52824.053 24/06/23,13:05:45,16,08,1, 12.0,1,1, 23.752, 10666.585, 340.330, 52823.902 24/06/23,13:05:45,17,08,1, 12.0,1,1, 23.752, 10666.288, 338.520, 52823.893 24/06/23,13:05:45,18,08,1, 12.0,1,1, 23.752, 10666.661, 340.067, 52823.416 24/06/23,13:05:45,19,08,1, 12.0,1,1, 23.752, 10665.837, 339.510, 52823.454 24/06/23,13:05:46,00,08,1, 11.9,1,1, 23.753, 10665.832, 339.510, 52823.454 24/06/23,13:05:46,01,08,1, 11.9,1,1, 23.753, 10666.161, 338.644, 52824.022 24/06/23,13:05:46,02,08,1, 11.9,1,1, 23.753, 10666.497, 340.160, 52823.639 24/06/23,13:05:46,03,08,1, 11.9,1,1, 23.753, 10665.683, 339.524, 52823.490 24/06/23,13:05:46,04,08,1, 11.9,1,1, 23.753, 10666.040, 338.845, 52823.693 24/06/23,13:05:46,05,08,1, 11.9,1,1, 23.753, 10666.291, 340.591, 52823.743 24/06/23,13:05:46,06,08,1, 11.9,1,1, 23.753, 10665.886, 339.058, 52824.097 24/06/23,13:05:46,07,08,1, 11.9,1,1, 23.753, 10666.779, 339.707, 52824.208 24/06/23,13:05:46,08,08,1, 11.9,1,1, 23.753, 10666.395, 340.394, 52823.995 24/06/23,13:05:46,09,08,1, 11.9,1,1, 23.753, 10666.153, 338.609, 52823.966 24/06/23,13:05:46,10,08,1, 11.9,1,1, 23.753, 10666.519, 340.186, 52823.659 24/06/23,13:05:46,11,08,1, 11.9,1,1, 23.753, 10665.717, 339.581, 52823.479 24/06/23,13:05:46,12,08,1, 11.9,1,1, 23.753, 10666.054, 338.861, 52823.685 24/06/23,13:05:46,13,08,1, 11.9,1,1, 23.753, 10666.218, 340.592, 52823.655 24/06/23,13:05:46,14,08,1, 11.9,1,1, 23.753, 10665.910, 339.054, 52824.052 24/06/23,13:05:46,15,08,1, 11.9,1,1, 23.753, 10666.708, 339.721, 52824.249 24/06/23,13:05:46,16,08,1, 11.9,1,1, 23.753, 10666.328, 340.373, 52824.074 24/06/23,13:05:46,17,08,1, 11.9,1,1, 23.753, 10666.110, 338.620, 52824.007 24/06/23,13:05:46,18,08,1, 11.9,1,1, 23.753, 10666.479, 340.149, 52823.672 24/06/23,13:05:46,19,08,1, 11.9,1,1, 23.753, 10665.662, 339.578, 52823.597 24/06/23,13:05:47,00,08,1, 11.9,1,1, 23.752, 10665.656, 339.578, 52823.597 24/06/23,13:05:47,01,08,1, 11.9,1,1, 23.752, 10666.001, 338.672, 52824.087 24/06/23,13:05:47,02,08,1, 11.9,1,1, 23.752, 10666.328, 340.235, 52823.702 24/06/23,13:05:47,03,08,1, 11.9,1,1, 23.752, 10665.532, 339.640, 52823.655 24/06/23,13:05:47,04,08,1, 11.9,1,1, 23.752, 10665.867, 338.892, 52823.770 24/06/23,13:05:47,05,08,1, 11.9,1,1, 23.752, 10666.121, 340.666, 52823.832 24/06/23,13:05:47,06,08,1, 11.9,1,1, 23.752, 10665.757, 339.135, 52824.292 24/06/23,13:05:47,07,08,1, 11.9,1,1, 23.752, 10666.575, 339.808, 52824.274 24/06/23,13:05:47,08,08,1, 11.9,1,1, 23.752, 10666.210, 340.390, 52824.129 24/06/23,13:05:47,09,08,1, 11.9,1,1, 23.752, 10665.973, 338.679, 52824.063 24/06/23,13:05:47,10,08,1, 11.9,1,1, 23.752, 10666.321, 340.266, 52823.720 24/06/23,13:05:47,11,08,1, 11.9,1,1, 23.752, 10665.468, 339.621, 52823.633 24/06/23,13:05:47,12,08,1, 11.9,1,1, 23.752, 10665.843, 338.932, 52823.751 24/06/23,13:05:47,13,08,1, 11.9,1,1, 23.752, 10666.072, 340.700, 52823.833 24/06/23,13:05:47,14,08,1, 11.9,1,1, 23.752, 10665.737, 339.111, 52824.243 24/06/23,13:05:47,15,08,1, 11.9,1,1, 23.752, 10666.505, 339.768, 52824.223 24/06/23,13:05:47,16,08,1, 11.9,1,1, 23.752, 10666.199, 340.412, 52824.137 24/06/23,13:05:47,17,08,1, 11.9,1,1, 23.752, 10665.975, 338.714, 52824.190 24/06/23,13:05:47,18,08,1, 11.9,1,1, 23.752, 10666.307, 340.285, 52823.765 24/06/23,13:05:47,19,08,1, 11.9,1,1, 23.752, 10665.516, 339.634, 52823.618 24/06/23,13:05:48,00,08,1, 11.9,1,1, 23.753, 10665.514, 339.634, 52823.618 24/06/23,13:05:48,01,08,1, 11.9,1,1, 23.753, 10665.844, 338.741, 52824.207 24/06/23,13:05:48,02,08,1, 11.9,1,1, 23.753, 10666.181, 340.316, 52823.870 24/06/23,13:05:48,03,08,1, 11.9,1,1, 23.753, 10665.358, 339.611, 52823.726 24/06/23,13:05:48,04,08,1, 11.9,1,1, 23.753, 10665.750, 339.033, 52823.884 24/06/23,13:05:48,05,08,1, 11.9,1,1, 23.753, 10665.994, 340.713, 52824.010 24/06/23,13:05:48,06,08,1, 11.9,1,1, 23.753, 10665.580, 339.153, 52824.341 24/06/23,13:05:48,07,08,1, 11.9,1,1, 23.753, 10666.470, 339.792, 52824.429 24/06/23,13:05:48,08,08,1, 11.9,1,1, 23.753, 10666.028, 340.415, 52824.266 24/06/23,13:05:48,09,08,1, 11.9,1,1, 23.753, 10665.843, 338.723, 52824.229 24/06/23,13:05:48,10,08,1, 11.9,1,1, 23.753, 10666.162, 340.283, 52823.786 24/06/23,13:05:48,11,08,1, 11.9,1,1, 23.753, 10665.382, 339.632, 52823.640 24/06/23,13:05:48,12,08,1, 11.9,1,1, 23.753, 10665.701, 339.000, 52823.875 24/06/23,13:05:48,13,08,1, 11.9,1,1, 23.753, 10665.951, 340.772, 52823.892 24/06/23,13:05:48,14,08,1, 11.9,1,1, 23.753, 10665.606, 339.145, 52824.312 24/06/23,13:05:48,15,08,1, 11.9,1,1, 23.753, 10666.417, 339.820, 52824.378 24/06/23,13:05:48,16,08,1, 11.9,1,1, 23.753, 10666.050, 340.456, 52824.257 24/06/23,13:05:48,17,08,1, 11.9,1,1, 23.753, 10665.801, 338.724, 52824.153 24/06/23,13:05:48,18,08,1, 11.9,1,1, 23.753, 10666.161, 340.275, 52823.713 24/06/23,13:05:48,19,08,1, 11.9,1,1, 23.753, 10665.338, 339.616, 52823.755 24/06/23,13:05:49,00,08,1, 11.9,1,1, 23.755, 10665.331, 339.616, 52823.755 24/06/23,13:05:49,01,08,1, 11.9,1,1, 23.755, 10665.671, 338.738, 52824.231 24/06/23,13:05:49,02,08,1, 11.9,1,1, 23.755, 10666.017, 340.343, 52823.841 24/06/23,13:05:49,03,08,1, 11.9,1,1, 23.755, 10665.217, 339.601, 52823.774 24/06/23,13:05:49,04,08,1, 11.9,1,1, 23.755, 10665.587, 339.051, 52823.993 24/06/23,13:05:49,05,08,1, 11.9,1,1, 23.755, 10665.825, 340.703, 52824.068 24/06/23,13:05:49,06,08,1, 11.9,1,1, 23.755, 10665.467, 339.187, 52824.474 24/06/23,13:05:49,07,08,1, 11.9,1,1, 23.755, 10666.289, 339.853, 52824.384 24/06/23,13:05:49,08,08,1, 11.9,1,1, 23.755, 10665.916, 340.473, 52824.347 24/06/23,13:05:49,09,08,1, 11.9,1,1, 23.755, 10665.659, 338.802, 52824.271 24/06/23,13:05:49,10,08,1, 11.9,1,1, 23.755, 10666.003, 340.310, 52823.954 24/06/23,13:05:49,11,08,1, 11.9,1,1, 23.755, 10665.189, 339.677, 52823.841 24/06/23,13:05:49,12,08,1, 11.9,1,1, 23.755, 10665.591, 339.061, 52823.993 24/06/23,13:05:49,13,08,1, 11.9,1,1, 23.755, 10665.809, 340.801, 52824.075 24/06/23,13:05:49,14,08,1, 11.9,1,1, 23.755, 10665.473, 339.202, 52824.458 24/06/23,13:05:49,15,08,1, 11.9,1,1, 23.755, 10666.305, 339.799, 52824.506 24/06/23,13:05:49,16,08,1, 11.9,1,1, 23.755, 10665.899, 340.438, 52824.353 24/06/23,13:05:49,17,08,1, 11.9,1,1, 23.755, 10665.650, 338.738, 52824.271 24/06/23,13:05:49,18,08,1, 11.9,1,1, 23.755, 10665.956, 340.339, 52823.920 24/06/23,13:05:49,19,08,1, 11.9,1,1, 23.755, 10665.166, 339.626, 52823.815 24/06/23,13:05:50,00,09,1, 11.9,1,1, 23.757, 10665.164, 339.626, 52823.815 24/06/23,13:05:50,01,09,1, 11.9,1,1, 23.757, 10665.552, 338.800, 52824.336 24/06/23,13:05:50,02,09,1, 11.9,1,1, 23.757, 10665.852, 340.410, 52823.988 24/06/23,13:05:50,03,09,1, 11.9,1,1, 23.757, 10665.013, 339.636, 52823.938 24/06/23,13:05:50,04,09,1, 11.9,1,1, 23.757, 10665.454, 339.131, 52824.028 24/06/23,13:05:50,05,09,1, 11.9,1,1, 23.757, 10665.689, 340.862, 52824.178 24/06/23,13:05:50,06,09,1, 11.9,1,1, 23.757, 10665.378, 339.226, 52824.580 24/06/23,13:05:50,07,09,1, 11.9,1,1, 23.757, 10666.152, 339.939, 52824.511 24/06/23,13:05:50,08,09,1, 11.9,1,1, 23.757, 10665.726, 340.502, 52824.344 24/06/23,13:05:50,09,09,1, 11.9,1,1, 23.757, 10665.521, 338.779, 52824.306 24/06/23,13:05:50,10,09,1, 11.9,1,1, 23.757, 10665.853, 340.347, 52823.966 24/06/23,13:05:50,11,09,1, 11.9,1,1, 23.757, 10665.018, 339.673, 52823.939 24/06/23,13:05:50,12,09,1, 11.9,1,1, 23.757, 10665.471, 339.182, 52824.158 24/06/23,13:05:50,13,09,1, 11.9,1,1, 23.757, 10665.695, 340.813, 52824.147 24/06/23,13:05:50,14,09,1, 11.9,1,1, 23.757, 10665.350, 339.200, 52824.565 24/06/23,13:05:50,15,09,1, 11.9,1,1, 23.757, 10666.149, 339.931, 52824.589 24/06/23,13:05:50,16,09,1, 11.9,1,1, 23.757, 10665.753, 340.487, 52824.382 24/06/23,13:05:50,17,09,1, 11.9,1,1, 23.757, 10665.476, 338.770, 52824.287 24/06/23,13:05:50,18,09,1, 11.9,1,1, 23.757, 10665.805, 340.409, 52823.823 24/06/23,13:05:50,19,09,1, 11.9,1,1, 23.757, 10665.031, 339.671, 52823.913 24/06/23,13:05:51,00,09,1, 11.9,1,1, 23.754, 10665.030, 339.671, 52823.913 24/06/23,13:05:51,01,09,1, 11.9,1,1, 23.754, 10665.382, 338.813, 52824.407 24/06/23,13:05:51,02,09,1, 11.9,1,1, 23.754, 10665.703, 340.432, 52824.002 24/06/23,13:05:51,03,09,1, 11.9,1,1, 23.754, 10664.947, 339.708, 52823.939 24/06/23,13:05:51,04,09,1, 11.9,1,1, 23.754, 10665.397, 339.229, 52824.217 24/06/23,13:05:51,05,09,1, 11.9,1,1, 23.754, 10665.626, 340.887, 52824.263 24/06/23,13:05:51,06,09,1, 11.9,1,1, 23.754, 10665.210, 339.221, 52824.590 24/06/23,13:05:51,07,09,1, 11.9,1,1, 23.754, 10666.053, 339.987, 52824.627 24/06/23,13:05:51,08,09,1, 11.9,1,1, 23.754, 10665.566, 340.487, 52824.477 24/06/23,13:05:51,09,09,1, 11.9,1,1, 23.754, 10665.359, 338.852, 52824.418 24/06/23,13:05:51,10,09,1, 11.9,1,1, 23.754, 10665.670, 340.472, 52824.003 24/06/23,13:05:51,11,09,1, 11.9,1,1, 23.754, 10664.865, 339.715, 52824.017 24/06/23,13:05:51,12,09,1, 11.9,1,1, 23.754, 10665.373, 339.255, 52824.224 24/06/23,13:05:51,13,09,1, 11.9,1,1, 23.754, 10665.530, 340.864, 52824.276 24/06/23,13:05:51,14,09,1, 11.9,1,1, 23.754, 10665.226, 339.243, 52824.590 24/06/23,13:05:51,15,09,1, 11.9,1,1, 23.754, 10666.015, 340.025, 52824.675 24/06/23,13:05:51,16,09,1, 11.9,1,1, 23.754, 10665.567, 340.516, 52824.429 24/06/23,13:05:51,17,09,1, 11.9,1,1, 23.754, 10665.325, 338.806, 52824.381 24/06/23,13:05:51,18,09,1, 11.9,1,1, 23.754, 10665.640, 340.459, 52824.047 24/06/23,13:05:51,19,09,1, 11.9,1,1, 23.754, 10664.872, 339.723, 52824.004 24/06/23,13:05:52,00,08,1, 11.9,1,1, 23.754, 10664.864, 339.723, 52824.004 24/06/23,13:05:52,01,08,1, 11.9,1,1, 23.754, 10665.141, 338.841, 52824.304 24/06/23,13:05:52,02,08,1, 11.9,1,1, 23.754, 10665.493, 340.532, 52824.097 24/06/23,13:05:52,03,08,1, 11.9,1,1, 23.754, 10664.691, 339.729, 52824.091 24/06/23,13:05:52,04,08,1, 11.9,1,1, 23.754, 10665.188, 339.358, 52824.355 24/06/23,13:05:52,05,08,1, 11.9,1,1, 23.754, 10665.466, 340.881, 52824.449 24/06/23,13:05:52,06,08,1, 11.9,1,1, 23.754, 10665.137, 339.269, 52824.754 24/06/23,13:05:52,07,08,1, 11.9,1,1, 23.754, 10665.869, 340.087, 52824.741 24/06/23,13:05:52,08,08,1, 11.9,1,1, 23.754, 10665.318, 340.472, 52824.491 24/06/23,13:05:52,09,08,1, 11.9,1,1, 23.754, 10665.142, 338.881, 52824.416 24/06/23,13:05:52,10,08,1, 11.9,1,1, 23.754, 10665.453, 340.501, 52823.987 24/06/23,13:05:52,11,08,1, 11.9,1,1, 23.754, 10664.694, 339.710, 52824.149 24/06/23,13:05:52,12,08,1, 11.9,1,1, 23.754, 10665.239, 339.374, 52824.376 24/06/23,13:05:52,13,08,1, 11.9,1,1, 23.754, 10665.359, 340.925, 52824.405 24/06/23,13:05:52,14,08,1, 11.9,1,1, 23.754, 10665.094, 339.253, 52824.776 24/06/23,13:05:52,15,08,1, 11.9,1,1, 23.754, 10665.858, 340.106, 52824.747 24/06/23,13:05:52,16,08,1, 11.9,1,1, 23.754, 10665.346, 340.447, 52824.500 24/06/23,13:05:52,17,08,1, 11.9,1,1, 23.754, 10665.136, 338.881, 52824.409 24/06/23,13:05:52,18,08,1, 11.9,1,1, 23.754, 10665.474, 340.566, 52824.089 24/06/23,13:05:52,19,08,1, 11.9,1,1, 23.754, 10664.659, 339.755, 52824.184 24/06/23,13:05:53,00,08,1, 12.0,1,1, 23.756, 10664.655, 339.755, 52824.184 24/06/23,13:05:53,01,08,1, 12.0,1,1, 23.756, 10665.005, 338.962, 52824.512 24/06/23,13:05:53,02,08,1, 12.0,1,1, 23.756, 10665.195, 340.599, 52824.177 24/06/23,13:05:53,03,08,1, 12.0,1,1, 23.756, 10664.532, 339.754, 52824.294 24/06/23,13:05:53,04,08,1, 12.0,1,1, 23.756, 10665.041, 339.452, 52824.539 24/06/23,13:05:53,05,08,1, 12.0,1,1, 23.756, 10665.227, 340.989, 52824.602 24/06/23,13:05:53,06,08,1, 12.0,1,1, 23.756, 10664.962, 339.273, 52824.871 24/06/23,13:05:53,07,08,1, 12.0,1,1, 23.756, 10665.648, 340.198, 52824.822 24/06/23,13:05:53,08,08,1, 12.0,1,1, 23.756, 10665.129, 340.483, 52824.563 24/06/23,13:05:53,09,08,1, 12.0,1,1, 23.756, 10664.962, 338.917, 52824.481 24/06/23,13:05:53,10,08,1, 12.0,1,1, 23.756, 10665.162, 340.693, 52824.228 24/06/23,13:05:53,11,08,1, 12.0,1,1, 23.756, 10664.497, 339.754, 52824.287 24/06/23,13:05:53,12,08,1, 12.0,1,1, 23.756, 10665.079, 339.444, 52824.527 24/06/23,13:05:53,13,08,1, 12.0,1,1, 23.756, 10665.244, 340.995, 52824.658 24/06/23,13:05:53,14,08,1, 12.0,1,1, 23.756, 10664.920, 339.260, 52824.890 24/06/23,13:05:53,15,08,1, 12.0,1,1, 23.756, 10665.661, 340.281, 52824.853 24/06/23,13:05:53,16,08,1, 12.0,1,1, 23.756, 10665.134, 340.490, 52824.578 24/06/23,13:05:53,17,08,1, 12.0,1,1, 23.756, 10664.898, 338.947, 52824.458 24/06/23,13:05:53,18,08,1, 12.0,1,1, 23.756, 10665.225, 340.698, 52824.287 24/06/23,13:05:53,19,08,1, 12.0,1,1, 23.756, 10664.479, 339.765, 52824.296 24/06/23,13:05:54,00,08,1, 11.9,1,1, 23.749, 10664.471, 339.765, 52824.296 24/06/23,13:05:54,01,08,1, 11.9,1,1, 23.749, 10664.691, 338.998, 52824.535 24/06/23,13:05:54,02,08,1, 11.9,1,1, 23.749, 10664.968, 340.784, 52824.279 24/06/23,13:05:54,03,08,1, 11.9,1,1, 23.749, 10664.282, 339.736, 52824.398 24/06/23,13:05:54,04,08,1, 11.9,1,1, 23.749, 10664.962, 339.608, 52824.667 24/06/23,13:05:54,05,08,1, 11.9,1,1, 23.749, 10665.053, 341.026, 52824.688 24/06/23,13:05:54,06,08,1, 11.9,1,1, 23.749, 10664.802, 339.305, 52825.098 24/06/23,13:05:54,07,08,1, 11.9,1,1, 23.749, 10665.528, 340.358, 52824.845 24/06/23,13:05:54,08,08,1, 11.9,1,1, 23.749, 10664.849, 340.510, 52824.612 24/06/23,13:05:54,09,08,1, 11.9,1,1, 23.749, 10664.726, 339.034, 52824.505 24/06/23,13:05:54,10,08,1, 11.9,1,1, 23.749, 10664.991, 340.794, 52824.182 24/06/23,13:05:54,11,08,1, 11.9,1,1, 23.749, 10664.272, 339.787, 52824.388 24/06/23,13:05:54,12,08,1, 11.9,1,1, 23.749, 10664.950, 339.674, 52824.770 24/06/23,13:05:54,13,08,1, 11.9,1,1, 23.749, 10665.035, 341.081, 52824.753 24/06/23,13:05:54,14,08,1, 11.9,1,1, 23.749, 10664.807, 339.361, 52825.095 24/06/23,13:05:54,15,08,1, 11.9,1,1, 23.749, 10665.465, 340.375, 52824.855 24/06/23,13:05:54,16,08,1, 11.9,1,1, 23.749, 10664.788, 340.502, 52824.589 24/06/23,13:05:54,17,08,1, 11.9,1,1, 23.749, 10664.659, 339.050, 52824.608 24/06/23,13:05:54,18,08,1, 11.9,1,1, 23.749, 10664.912, 340.823, 52824.326 24/06/23,13:05:54,19,08,1, 11.9,1,1, 23.749, 10664.242, 339.760, 52824.452 24/06/23,13:05:55,00,08,1, 11.9,1,1, 23.751, 10664.238, 339.760, 52824.452 24/06/23,13:05:55,01,08,1, 11.9,1,1, 23.751, 10664.501, 339.126, 52824.675 24/06/23,13:05:55,02,08,1, 11.9,1,1, 23.751, 10664.688, 340.879, 52824.264 24/06/23,13:05:55,03,08,1, 11.9,1,1, 23.751, 10664.085, 339.813, 52824.590 24/06/23,13:05:55,04,08,1, 11.9,1,1, 23.751, 10664.818, 339.857, 52824.930 24/06/23,13:05:55,05,08,1, 11.9,1,1, 23.751, 10664.841, 341.148, 52824.873 24/06/23,13:05:55,06,08,1, 11.9,1,1, 23.751, 10664.639, 339.402, 52825.171 24/06/23,13:05:55,07,08,1, 11.9,1,1, 23.751, 10665.305, 340.479, 52824.966 24/06/23,13:05:55,08,08,1, 11.9,1,1, 23.751, 10664.481, 340.498, 52824.642 24/06/23,13:05:55,09,08,1, 11.9,1,1, 23.751, 10664.431, 339.110, 52824.598 24/06/23,13:05:55,10,08,1, 11.9,1,1, 23.751, 10664.694, 340.907, 52824.411 24/06/23,13:05:55,11,08,1, 11.9,1,1, 23.751, 10664.036, 339.828, 52824.604 24/06/23,13:05:55,12,08,1, 11.9,1,1, 23.751, 10664.845, 339.808, 52824.967 24/06/23,13:05:55,13,08,1, 11.9,1,1, 23.751, 10664.893, 341.197, 52824.920 24/06/23,13:05:55,14,08,1, 11.9,1,1, 23.751, 10664.578, 339.396, 52825.186 24/06/23,13:05:55,15,08,1, 11.9,1,1, 23.751, 10665.268, 340.529, 52824.980 24/06/23,13:05:55,16,08,1, 11.9,1,1, 23.751, 10664.500, 340.484, 52824.716 24/06/23,13:05:55,17,08,1, 11.9,1,1, 23.751, 10664.442, 339.202, 52824.745 24/06/23,13:05:55,18,08,1, 11.9,1,1, 23.751, 10664.671, 340.941, 52824.384 24/06/23,13:05:55,19,08,1, 11.9,1,1, 23.751, 10664.068, 339.849, 52824.612 24/06/23,13:05:56,00,07,1, 11.9,1,1, 23.755, 10664.062, 339.849, 52824.612 24/06/23,13:05:56,01,07,1, 11.9,1,1, 23.755, 10664.320, 339.279, 52824.804 24/06/23,13:05:56,02,07,1, 11.9,1,1, 23.755, 10664.488, 341.009, 52824.451 24/06/23,13:05:56,03,07,1, 11.9,1,1, 23.755, 10663.918, 339.852, 52824.720 24/06/23,13:05:56,04,07,1, 11.9,1,1, 23.755, 10664.726, 339.974, 52825.077 24/06/23,13:05:56,05,07,1, 11.9,1,1, 23.755, 10664.623, 341.192, 52825.032 24/06/23,13:05:56,06,07,1, 11.9,1,1, 23.755, 10664.423, 339.379, 52825.296 24/06/23,13:05:56,07,07,1, 11.9,1,1, 23.755, 10665.091, 340.599, 52824.960 24/06/23,13:05:56,08,07,1, 11.9,1,1, 23.755, 10664.244, 340.515, 52824.610 24/06/23,13:05:56,09,07,1, 11.9,1,1, 23.755, 10664.230, 339.227, 52824.734 24/06/23,13:05:56,10,07,1, 11.9,1,1, 23.755, 10664.479, 341.061, 52824.532 24/06/23,13:05:56,11,07,1, 11.9,1,1, 23.755, 10663.883, 339.895, 52824.801 24/06/23,13:05:56,12,07,1, 11.9,1,1, 23.755, 10664.687, 339.997, 52825.096 24/06/23,13:05:56,13,07,1, 11.9,1,1, 23.755, 10664.632, 341.192, 52825.022 24/06/23,13:05:56,14,07,1, 11.9,1,1, 23.755, 10664.437, 339.381, 52825.280 24/06/23,13:05:56,15,07,1, 11.9,1,1, 23.755, 10665.070, 340.590, 52824.986 24/06/23,13:05:56,16,07,1, 11.9,1,1, 23.755, 10664.202, 340.508, 52824.734 24/06/23,13:05:56,17,07,1, 11.9,1,1, 23.755, 10664.214, 339.309, 52824.744 24/06/23,13:05:56,18,07,1, 11.9,1,1, 23.755, 10664.496, 341.056, 52824.520 24/06/23,13:05:56,19,07,1, 11.9,1,1, 23.755, 10663.913, 339.916, 52824.827 24/06/23,13:05:57,00,08,1, 11.9,1,1, 23.758, 10663.912, 339.916, 52824.827 24/06/23,13:05:57,01,08,1, 11.9,1,1, 23.758, 10664.078, 339.349, 52824.822 24/06/23,13:05:57,02,08,1, 11.9,1,1, 23.758, 10664.269, 341.192, 52824.537 24/06/23,13:05:57,03,08,1, 11.9,1,1, 23.758, 10663.721, 339.918, 52824.986 24/06/23,13:05:57,04,08,1, 11.9,1,1, 23.758, 10664.605, 340.142, 52825.261 24/06/23,13:05:57,05,08,1, 11.9,1,1, 23.758, 10664.516, 341.240, 52825.145 24/06/23,13:05:57,06,08,1, 11.9,1,1, 23.758, 10664.210, 339.419, 52825.356 24/06/23,13:05:57,07,08,1, 11.9,1,1, 23.758, 10664.768, 340.807, 52825.341 24/06/23,13:05:57,08,08,1, 11.9,1,1, 23.758, 10664.220, 340.636, 52825.522 24/06/23,13:05:57,09,08,1, 11.9,1,1, 23.758, 10663.866, 339.399, 52824.779 24/06/23,13:05:57,10,08,1, 11.9,1,1, 23.758, 10664.491, 341.368, 52825.906 24/06/23,13:05:57,11,08,1, 11.9,1,1, 23.758, 10663.986, 339.893, 52825.093 24/06/23,13:05:57,12,08,1, 11.9,1,1, 23.758, 10664.172, 340.175, 52825.456 24/06/23,13:05:57,13,08,1, 11.9,1,1, 23.758, 10664.836, 341.427, 52826.220 24/06/23,13:05:57,14,08,1, 11.9,1,1, 23.758, 10664.037, 339.445, 52824.918 24/06/23,13:05:57,15,08,1, 11.9,1,1, 23.758, 10664.561, 340.950, 52825.954 24/06/23,13:05:57,16,08,1, 11.9,1,1, 23.758, 10664.373, 340.637, 52825.507 24/06/23,13:05:57,17,08,1, 11.9,1,1, 23.758, 10663.719, 339.388, 52824.606 24/06/23,13:05:57,18,08,1, 11.9,1,1, 23.758, 10664.510, 341.382, 52826.025 24/06/23,13:05:57,19,08,1, 11.9,1,1, 23.758, 10664.009, 339.914, 52824.990 24/06/23,13:05:58,00,09,1, 12.0,1,1, 23.755, 10664.004, 339.914, 52824.990 24/06/23,13:05:58,01,09,1, 12.0,1,1, 23.755, 10663.568, 339.483, 52824.736 24/06/23,13:05:58,02,09,1, 12.0,1,1, 23.755, 10664.411, 341.472, 52826.216 24/06/23,13:05:58,03,09,1, 12.0,1,1, 23.755, 10663.833, 339.892, 52825.122 24/06/23,13:05:58,04,09,1, 12.0,1,1, 23.755, 10664.058, 340.303, 52825.556 24/06/23,13:05:58,05,09,1, 12.0,1,1, 23.755, 10664.702, 341.467, 52826.415 24/06/23,13:05:58,06,09,1, 12.0,1,1, 23.755, 10663.827, 339.478, 52824.957 24/06/23,13:05:58,07,09,1, 12.0,1,1, 23.755, 10664.365, 341.054, 52825.998 24/06/23,13:05:58,08,09,1, 12.0,1,1, 23.755, 10664.223, 340.616, 52825.522 24/06/23,13:05:58,09,09,1, 12.0,1,1, 23.755, 10663.502, 339.515, 52824.777 24/06/23,13:05:58,10,09,1, 12.0,1,1, 23.755, 10664.380, 341.492, 52826.206 24/06/23,13:05:58,11,09,1, 12.0,1,1, 23.755, 10663.781, 339.906, 52825.080 24/06/23,13:05:58,12,09,1, 12.0,1,1, 23.755, 10663.971, 340.299, 52825.569 24/06/23,13:05:58,13,09,1, 12.0,1,1, 23.755, 10664.640, 341.450, 52826.384 24/06/23,13:05:58,14,09,1, 12.0,1,1, 23.755, 10663.746, 339.500, 52824.915 24/06/23,13:05:58,15,09,1, 12.0,1,1, 23.755, 10664.310, 341.101, 52826.057 24/06/23,13:05:58,16,09,1, 12.0,1,1, 23.755, 10664.150, 340.613, 52825.522 24/06/23,13:05:58,17,09,1, 12.0,1,1, 23.755, 10663.529, 339.481, 52824.779 24/06/23,13:05:58,18,09,1, 12.0,1,1, 23.755, 10664.360, 341.471, 52826.195 24/06/23,13:05:58,19,09,1, 12.0,1,1, 23.755, 10663.771, 339.918, 52825.056 24/06/23,13:05:59,00,08,1, 11.9,1,1, 23.756, 10663.770, 339.918, 52825.056 24/06/23,13:05:59,01,08,1, 11.9,1,1, 23.756, 10663.302, 339.586, 52824.799 24/06/23,13:05:59,02,08,1, 11.9,1,1, 23.756, 10664.222, 341.554, 52826.249 24/06/23,13:05:59,03,08,1, 11.9,1,1, 23.756, 10663.617, 339.934, 52825.175 24/06/23,13:05:59,04,08,1, 11.9,1,1, 23.756, 10663.856, 340.400, 52825.717 24/06/23,13:05:59,05,08,1, 11.9,1,1, 23.756, 10664.471, 341.546, 52826.473 24/06/23,13:05:59,06,08,1, 11.9,1,1, 23.756, 10663.584, 339.545, 52824.990 24/06/23,13:05:59,07,08,1, 11.9,1,1, 23.756, 10664.159, 341.159, 52826.116 24/06/23,13:05:59,08,08,1, 11.9,1,1, 23.756, 10663.908, 340.679, 52825.541 24/06/23,13:05:59,09,08,1, 11.9,1,1, 23.756, 10663.332, 339.598, 52824.877 24/06/23,13:05:59,10,08,1, 11.9,1,1, 23.756, 10664.159, 341.619, 52826.361 24/06/23,13:05:59,11,08,1, 11.9,1,1, 23.756, 10663.573, 339.985, 52825.171 24/06/23,13:05:59,12,08,1, 11.9,1,1, 23.756, 10663.852, 340.438, 52825.712 24/06/23,13:05:59,13,08,1, 11.9,1,1, 23.756, 10664.422, 341.528, 52826.488 24/06/23,13:05:59,14,08,1, 11.9,1,1, 23.756, 10663.527, 339.516, 52825.026 24/06/23,13:05:59,15,08,1, 11.9,1,1, 23.756, 10664.131, 341.149, 52826.174 24/06/23,13:05:59,16,08,1, 11.9,1,1, 23.756, 10663.934, 340.675, 52825.595 24/06/23,13:05:59,17,08,1, 11.9,1,1, 23.756, 10663.245, 339.619, 52824.887 24/06/23,13:05:59,18,08,1, 11.9,1,1, 23.756, 10664.117, 341.619, 52826.338 24/06/23,13:05:59,19,08,1, 11.9,1,1, 23.756, 10663.601, 339.938, 52825.183 24/06/23,13:06:00,00,08,1, 11.9,1,1, 23.756, 10663.595, 339.938, 52825.183 24/06/23,13:06:00,01,08,1, 11.9,1,1, 23.756, 10663.063, 339.696, 52824.852 24/06/23,13:06:00,02,08,1, 11.9,1,1, 23.756, 10663.995, 341.704, 52826.414 24/06/23,13:06:00,03,08,1, 11.9,1,1, 23.756, 10663.414, 340.034, 52825.298 24/06/23,13:06:00,04,08,1, 11.9,1,1, 23.756, 10663.601, 340.579, 52825.834 24/06/23,13:06:00,05,08,1, 11.9,1,1, 23.756, 10664.246, 341.574, 52826.587 24/06/23,13:06:00,06,08,1, 11.9,1,1, 23.756, 10663.328, 339.663, 52825.130 24/06/23,13:06:00,07,08,1, 11.9,1,1, 23.756, 10663.872, 341.216, 52825.886 24/06/23,13:06:00,08,08,1, 11.9,1,1, 23.756, 10663.421, 340.597, 52824.949 24/06/23,13:06:00,09,08,1, 11.9,1,1, 23.756, 10663.294, 339.759, 52825.056 24/06/23,13:06:00,10,08,1, 11.9,1,1, 23.756, 10663.664, 341.516, 52825.091 24/06/23,13:06:00,11,08,1, 11.9,1,1, 23.756, 10663.165, 340.102, 52825.312 24/06/23,13:06:00,12,08,1, 11.9,1,1, 23.756, 10663.995, 340.543, 52825.681 24/06/23,13:06:00,13,08,1, 11.9,1,1, 23.756, 10663.753, 341.433, 52825.436 24/06/23,13:06:00,14,08,1, 11.9,1,1, 23.756, 10663.534, 339.594, 52825.589 24/06/23,13:06:00,15,08,1, 11.9,1,1, 23.756, 10664.035, 341.046, 52825.216 24/06/23,13:06:00,16,08,1, 11.9,1,1, 23.756, 10663.161, 340.667, 52825.007 24/06/23,13:06:00,17,08,1, 11.9,1,1, 23.756, 10663.337, 339.736, 52825.111 24/06/23,13:06:00,18,08,1, 11.9,1,1, 23.756, 10663.619, 341.486, 52824.992 24/06/23,13:06:00,19,08,1, 11.9,1,1, 23.756, 10663.157, 340.104, 52825.408 24/06/23,13:06:01,00,08,1, 11.9,1,1, 23.756, 10663.153, 340.104, 52825.408 24/06/23,13:06:01,01,08,1, 11.9,1,1, 23.756, 10663.236, 339.840, 52825.235 24/06/23,13:06:01,02,08,1, 11.9,1,1, 23.756, 10663.424, 341.599, 52825.204 24/06/23,13:06:01,03,08,1, 11.9,1,1, 23.756, 10662.981, 340.203, 52825.581 24/06/23,13:06:01,04,08,1, 11.9,1,1, 23.756, 10663.808, 340.662, 52825.699 24/06/23,13:06:01,05,08,1, 11.9,1,1, 23.756, 10663.608, 341.526, 52825.623 24/06/23,13:06:01,06,08,1, 11.9,1,1, 23.756, 10663.379, 339.714, 52825.685 24/06/23,13:06:01,07,08,1, 11.9,1,1, 23.756, 10663.836, 341.153, 52825.287 24/06/23,13:06:01,08,08,1, 11.9,1,1, 23.756, 10662.881, 340.717, 52825.148 24/06/23,13:06:01,09,08,1, 11.9,1,1, 23.756, 10663.187, 339.872, 52825.280 24/06/23,13:06:01,10,08,1, 11.9,1,1, 23.756, 10663.364, 341.621, 52825.099 24/06/23,13:06:01,11,08,1, 11.9,1,1, 23.756, 10662.982, 340.196, 52825.611 24/06/23,13:06:01,12,08,1, 11.9,1,1, 23.756, 10663.826, 340.698, 52825.786 24/06/23,13:06:01,13,08,1, 11.9,1,1, 23.756, 10663.582, 341.535, 52825.666 24/06/23,13:06:01,14,08,1, 11.9,1,1, 23.756, 10663.322, 339.776, 52825.752 24/06/23,13:06:01,15,08,1, 11.9,1,1, 23.756, 10663.759, 341.202, 52825.364 24/06/23,13:06:01,16,08,1, 11.9,1,1, 23.756, 10662.945, 340.700, 52825.187 24/06/23,13:06:01,17,08,1, 11.9,1,1, 23.756, 10663.184, 339.847, 52825.289 24/06/23,13:06:01,18,08,1, 11.9,1,1, 23.756, 10663.403, 341.663, 52825.217 24/06/23,13:06:01,19,08,1, 11.9,1,1, 23.756, 10662.930, 340.212, 52825.636 24/06/23,13:06:02,00,08,1, 11.9,1,1, 23.755, 10662.928, 340.212, 52825.636 24/06/23,13:06:02,01,08,1, 11.9,1,1, 23.755, 10663.041, 339.954, 52825.370 24/06/23,13:06:02,02,08,1, 11.9,1,1, 23.755, 10663.169, 341.747, 52825.224 24/06/23,13:06:02,03,08,1, 11.9,1,1, 23.755, 10662.801, 340.262, 52825.711 24/06/23,13:06:02,04,08,1, 11.9,1,1, 23.755, 10663.707, 340.844, 52825.874 24/06/23,13:06:02,05,08,1, 11.9,1,1, 23.755, 10663.345, 341.593, 52825.698 24/06/23,13:06:02,06,08,1, 11.9,1,1, 23.755, 10663.215, 339.852, 52825.807 24/06/23,13:06:02,07,08,1, 11.9,1,1, 23.755, 10663.601, 341.253, 52825.366 24/06/23,13:06:02,08,08,1, 11.9,1,1, 23.755, 10662.693, 340.804, 52825.248 24/06/23,13:06:02,09,08,1, 11.9,1,1, 23.755, 10662.983, 339.956, 52825.391 24/06/23,13:06:02,10,08,1, 11.9,1,1, 23.755, 10663.180, 341.693, 52825.245 24/06/23,13:06:02,11,08,1, 11.9,1,1, 23.755, 10662.787, 340.248, 52825.699 24/06/23,13:06:02,12,08,1, 11.9,1,1, 23.755, 10663.658, 340.839, 52825.921 24/06/23,13:06:02,13,08,1, 11.9,1,1, 23.755, 10663.333, 341.560, 52825.648 24/06/23,13:06:02,14,08,1, 11.9,1,1, 23.755, 10663.144, 339.797, 52825.800 24/06/23,13:06:02,15,08,1, 11.9,1,1, 23.755, 10663.540, 341.276, 52825.410 24/06/23,13:06:02,16,08,1, 11.9,1,1, 23.755, 10662.669, 340.787, 52825.263 24/06/23,13:06:02,17,08,1, 11.9,1,1, 23.755, 10662.950, 339.996, 52825.363 24/06/23,13:06:02,18,08,1, 11.9,1,1, 23.755, 10663.218, 341.742, 52825.275 24/06/23,13:06:02,19,08,1, 11.9,1,1, 23.755, 10662.805, 340.257, 52825.719 24/06/23,13:06:03,00,08,1, 11.9,1,1, 23.759, 10662.802, 340.257, 52825.719 24/06/23,13:06:03,01,08,1, 11.9,1,1, 23.759, 10662.851, 340.121, 52825.437 24/06/23,13:06:03,02,08,1, 11.9,1,1, 23.759, 10663.077, 341.906, 52825.440 24/06/23,13:06:03,03,08,1, 11.9,1,1, 23.759, 10662.670, 340.364, 52825.861 24/06/23,13:06:03,04,08,1, 11.9,1,1, 23.759, 10663.556, 340.904, 52825.928 24/06/23,13:06:03,05,08,1, 11.9,1,1, 23.759, 10663.157, 341.681, 52825.847 24/06/23,13:06:03,06,08,1, 11.9,1,1, 23.759, 10662.992, 339.888, 52825.904 24/06/23,13:06:03,07,08,1, 11.9,1,1, 23.759, 10663.328, 341.444, 52825.460 24/06/23,13:06:03,08,08,1, 11.9,1,1, 23.759, 10662.410, 340.874, 52825.305 24/06/23,13:06:03,09,08,1, 11.9,1,1, 23.759, 10662.818, 340.163, 52825.532 24/06/23,13:06:03,10,08,1, 11.9,1,1, 23.759, 10663.027, 341.904, 52825.486 24/06/23,13:06:03,11,08,1, 11.9,1,1, 23.759, 10662.651, 340.401, 52825.904 24/06/23,13:06:03,12,08,1, 11.9,1,1, 23.759, 10663.507, 340.940, 52825.956 24/06/23,13:06:03,13,08,1, 11.9,1,1, 23.759, 10663.123, 341.693, 52825.774 24/06/23,13:06:03,14,08,1, 11.9,1,1, 23.759, 10662.938, 339.938, 52825.852 24/06/23,13:06:03,15,08,1, 11.9,1,1, 23.759, 10663.316, 341.460, 52825.394 24/06/23,13:06:03,16,08,1, 11.9,1,1, 23.759, 10662.441, 340.841, 52825.288 24/06/23,13:06:03,17,08,1, 11.9,1,1, 23.759, 10662.831, 340.206, 52825.523 24/06/23,13:06:03,18,08,1, 11.9,1,1, 23.759, 10663.075, 341.925, 52825.431 24/06/23,13:06:03,19,08,1, 11.9,1,1, 23.759, 10662.647, 340.386, 52825.830 24/06/23,13:06:04,00,08,1, 11.9,1,1, 23.757, 10662.644, 340.386, 52825.830 24/06/23,13:06:04,01,08,1, 11.9,1,1, 23.757, 10662.663, 340.245, 52825.629 24/06/23,13:06:04,02,08,1, 11.9,1,1, 23.757, 10662.863, 341.914, 52825.570 24/06/23,13:06:04,03,08,1, 11.9,1,1, 23.757, 10662.559, 340.397, 52826.019 24/06/23,13:06:04,04,08,1, 11.9,1,1, 23.757, 10663.413, 341.124, 52826.112 24/06/23,13:06:04,05,08,1, 11.9,1,1, 23.757, 10662.933, 341.639, 52825.845 24/06/23,13:06:04,06,08,1, 11.9,1,1, 23.757, 10662.702, 339.939, 52825.823 24/06/23,13:06:04,07,08,1, 11.9,1,1, 23.757, 10663.120, 341.546, 52825.412 24/06/23,13:06:04,08,08,1, 11.9,1,1, 23.757, 10662.257, 340.843, 52825.382 24/06/23,13:06:04,09,08,1, 11.9,1,1, 23.757, 10662.669, 340.226, 52825.629 24/06/23,13:06:04,10,08,1, 11.9,1,1, 23.757, 10662.845, 341.941, 52825.569 24/06/23,13:06:04,11,08,1, 11.9,1,1, 23.757, 10662.510, 340.391, 52826.045 24/06/23,13:06:04,12,08,1, 11.9,1,1, 23.757, 10663.373, 341.118, 52826.116 24/06/23,13:06:04,13,08,1, 11.9,1,1, 23.757, 10662.914, 341.668, 52825.778 24/06/23,13:06:04,14,08,1, 11.9,1,1, 23.757, 10662.748, 339.942, 52825.868 24/06/23,13:06:04,15,08,1, 11.9,1,1, 23.757, 10663.074, 341.542, 52825.522 24/06/23,13:06:04,16,08,1, 11.9,1,1, 23.757, 10662.215, 340.847, 52825.407 24/06/23,13:06:04,17,08,1, 11.9,1,1, 23.757, 10662.679, 340.284, 52825.687 24/06/23,13:06:04,18,08,1, 11.9,1,1, 23.757, 10662.848, 341.994, 52825.604 24/06/23,13:06:04,19,08,1, 11.9,1,1, 23.757, 10662.515, 340.423, 52826.012 24/06/23,13:06:05,00,09,1, 11.9,1,1, 23.752, 10662.510, 340.423, 52826.012 24/06/23,13:06:05,01,09,1, 11.9,1,1, 23.752, 10662.537, 340.477, 52825.739 24/06/23,13:06:05,02,09,1, 11.9,1,1, 23.752, 10662.685, 342.098, 52825.790 24/06/23,13:06:05,03,09,1, 11.9,1,1, 23.752, 10662.367, 340.456, 52826.116 24/06/23,13:06:05,04,09,1, 11.9,1,1, 23.752, 10663.228, 341.220, 52826.188 24/06/23,13:06:05,05,09,1, 11.9,1,1, 23.752, 10662.711, 341.662, 52825.957 24/06/23,13:06:05,06,09,1, 11.9,1,1, 23.752, 10662.528, 340.082, 52825.905 24/06/23,13:06:05,07,09,1, 11.9,1,1, 23.752, 10662.799, 341.702, 52825.474 24/06/23,13:06:05,08,09,1, 11.9,1,1, 23.752, 10661.982, 340.888, 52825.556 24/06/23,13:06:05,09,09,1, 11.9,1,1, 23.752, 10662.528, 340.488, 52825.830 24/06/23,13:06:05,10,09,1, 11.9,1,1, 23.752, 10662.709, 342.121, 52825.832 24/06/23,13:06:05,11,09,1, 11.9,1,1, 23.752, 10662.368, 340.488, 52826.158 24/06/23,13:06:05,12,09,1, 11.9,1,1, 23.752, 10663.210, 341.242, 52826.188 24/06/23,13:06:05,13,09,1, 11.9,1,1, 23.752, 10662.706, 341.691, 52825.882 24/06/23,13:06:05,14,09,1, 11.9,1,1, 23.752, 10662.512, 340.079, 52825.944 24/06/23,13:06:05,15,09,1, 11.9,1,1, 23.752, 10662.812, 341.715, 52825.534 24/06/23,13:06:05,16,09,1, 11.9,1,1, 23.752, 10661.935, 340.894, 52825.572 24/06/23,13:06:05,17,09,1, 11.9,1,1, 23.752, 10662.517, 340.489, 52825.862 24/06/23,13:06:05,18,09,1, 11.9,1,1, 23.752, 10662.660, 342.141, 52825.856 24/06/23,13:06:05,19,09,1, 11.9,1,1, 23.752, 10662.369, 340.496, 52826.260 24/06/23,13:06:06,00,09,1, 11.9,1,1, 23.756, 10662.369, 340.496, 52826.260 24/06/23,13:06:06,01,09,1, 11.9,1,1, 23.756, 10662.412, 340.585, 52825.872 24/06/23,13:06:06,02,09,1, 11.9,1,1, 23.756, 10662.529, 342.134, 52825.941 24/06/23,13:06:06,03,09,1, 11.9,1,1, 23.756, 10662.290, 340.418, 52826.267 24/06/23,13:06:06,04,09,1, 11.9,1,1, 23.756, 10663.042, 341.331, 52826.211 24/06/23,13:06:06,05,09,1, 11.9,1,1, 23.756, 10662.422, 341.649, 52825.933 24/06/23,13:06:06,06,09,1, 11.9,1,1, 23.756, 10662.325, 340.095, 52825.984 24/06/23,13:06:06,07,09,1, 11.9,1,1, 23.756, 10662.610, 341.746, 52825.576 24/06/23,13:06:06,08,09,1, 11.9,1,1, 23.756, 10661.793, 340.867, 52825.728 24/06/23,13:06:06,09,09,1, 11.9,1,1, 23.756, 10662.461, 340.574, 52825.922 24/06/23,13:06:06,10,09,1, 11.9,1,1, 23.756, 10662.550, 342.158, 52825.918 24/06/23,13:06:06,11,09,1, 11.9,1,1, 23.756, 10662.242, 340.480, 52826.347 24/06/23,13:06:06,12,09,1, 11.9,1,1, 23.756, 10663.028, 341.356, 52826.210 24/06/23,13:06:06,13,09,1, 11.9,1,1, 23.756, 10662.399, 341.688, 52825.996 24/06/23,13:06:06,14,09,1, 11.9,1,1, 23.756, 10662.274, 340.056, 52825.980 24/06/23,13:06:06,15,09,1, 11.9,1,1, 23.756, 10662.512, 341.785, 52825.584 24/06/23,13:06:06,16,09,1, 11.9,1,1, 23.756, 10661.797, 340.934, 52825.684 24/06/23,13:06:06,17,09,1, 11.9,1,1, 23.756, 10662.429, 340.585, 52826.040 24/06/23,13:06:06,18,09,1, 11.9,1,1, 23.756, 10662.495, 342.102, 52825.973 24/06/23,13:06:06,19,09,1, 11.9,1,1, 23.756, 10662.202, 340.436, 52826.321 24/06/23,13:06:07,00,08,1, 11.9,1,1, 23.754, 10662.202, 340.436, 52826.321 24/06/23,13:06:07,01,08,1, 11.9,1,1, 23.754, 10662.285, 340.743, 52826.071 24/06/23,13:06:07,02,08,1, 11.9,1,1, 23.754, 10662.344, 342.235, 52826.130 24/06/23,13:06:07,03,08,1, 11.9,1,1, 23.754, 10662.111, 340.546, 52826.491 24/06/23,13:06:07,04,08,1, 11.9,1,1, 23.754, 10662.848, 341.497, 52826.265 24/06/23,13:06:07,05,08,1, 11.9,1,1, 23.754, 10662.182, 341.665, 52826.044 24/06/23,13:06:07,06,08,1, 11.9,1,1, 23.754, 10662.074, 340.223, 52826.069 24/06/23,13:06:07,07,08,1, 11.9,1,1, 23.754, 10662.306, 341.953, 52825.645 24/06/23,13:06:07,08,08,1, 11.9,1,1, 23.754, 10661.660, 340.999, 52825.874 24/06/23,13:06:07,09,08,1, 11.9,1,1, 23.754, 10662.315, 340.747, 52826.147 24/06/23,13:06:07,10,08,1, 11.9,1,1, 23.754, 10662.346, 342.241, 52826.089 24/06/23,13:06:07,11,08,1, 11.9,1,1, 23.754, 10662.116, 340.502, 52826.479 24/06/23,13:06:07,12,08,1, 11.9,1,1, 23.754, 10662.837, 341.476, 52826.291 24/06/23,13:06:07,13,08,1, 11.9,1,1, 23.754, 10662.175, 341.696, 52826.085 24/06/23,13:06:07,14,08,1, 11.9,1,1, 23.754, 10662.095, 340.208, 52826.056 24/06/23,13:06:07,15,08,1, 11.9,1,1, 23.754, 10662.295, 341.932, 52825.650 24/06/23,13:06:07,16,08,1, 11.9,1,1, 23.754, 10661.596, 340.972, 52825.872 24/06/23,13:06:07,17,08,1, 11.9,1,1, 23.754, 10662.219, 340.755, 52826.117 24/06/23,13:06:07,18,08,1, 11.9,1,1, 23.754, 10662.345, 342.263, 52826.074 24/06/23,13:06:07,19,08,1, 11.9,1,1, 23.754, 10662.089, 340.531, 52826.554 24/06/23,13:06:08,00,09,1, 12.0,1,1, 23.759, 10662.085, 340.531, 52826.554 24/06/23,13:06:08,01,09,1, 12.0,1,1, 23.759, 10662.061, 340.881, 52826.178 24/06/23,13:06:08,02,09,1, 12.0,1,1, 23.759, 10662.116, 342.367, 52826.227 24/06/23,13:06:08,03,09,1, 12.0,1,1, 23.759, 10661.957, 340.628, 52826.708 24/06/23,13:06:08,04,09,1, 12.0,1,1, 23.759, 10662.569, 341.641, 52826.365 24/06/23,13:06:08,05,09,1, 12.0,1,1, 23.759, 10661.847, 341.709, 52826.154 24/06/23,13:06:08,06,09,1, 12.0,1,1, 23.759, 10661.802, 340.337, 52826.077 24/06/23,13:06:08,07,09,1, 12.0,1,1, 23.759, 10662.034, 342.049, 52825.781 24/06/23,13:06:08,08,09,1, 12.0,1,1, 23.759, 10661.365, 341.019, 52826.008 24/06/23,13:06:08,09,09,1, 12.0,1,1, 23.759, 10662.084, 340.918, 52826.238 24/06/23,13:06:08,10,09,1, 12.0,1,1, 23.759, 10662.096, 342.355, 52826.215 24/06/23,13:06:08,11,09,1, 12.0,1,1, 23.759, 10661.898, 340.610, 52826.660 24/06/23,13:06:08,12,09,1, 12.0,1,1, 23.759, 10662.537, 341.662, 52826.382 24/06/23,13:06:08,13,09,1, 12.0,1,1, 23.759, 10661.844, 341.716, 52826.115 24/06/23,13:06:08,14,09,1, 12.0,1,1, 23.759, 10661.796, 340.340, 52826.081 24/06/23,13:06:08,15,09,1, 12.0,1,1, 23.759, 10661.996, 342.105, 52825.782 24/06/23,13:06:08,16,09,1, 12.0,1,1, 23.759, 10661.345, 341.026, 52825.995 24/06/23,13:06:08,17,09,1, 12.0,1,1, 23.759, 10662.030, 340.934, 52826.243 24/06/23,13:06:08,18,09,1, 12.0,1,1, 23.759, 10662.113, 342.420, 52826.268 24/06/23,13:06:08,19,09,1, 12.0,1,1, 23.759, 10661.865, 340.636, 52826.588 24/06/23,13:06:09,00,09,1, 11.9,1,1, 23.762, 10661.860, 340.636, 52826.588 24/06/23,13:06:09,01,09,1, 11.9,1,1, 23.762, 10661.871, 341.058, 52826.395 24/06/23,13:06:09,02,09,1, 11.9,1,1, 23.762, 10661.961, 342.352, 52826.418 24/06/23,13:06:09,03,09,1, 11.9,1,1, 23.762, 10661.712, 340.629, 52826.659 24/06/23,13:06:09,04,09,1, 11.9,1,1, 23.762, 10662.383, 341.739, 52826.449 24/06/23,13:06:09,05,09,1, 11.9,1,1, 23.762, 10661.629, 341.758, 52826.204 24/06/23,13:06:09,06,09,1, 11.9,1,1, 23.762, 10661.647, 340.391, 52826.187 24/06/23,13:06:09,07,09,1, 11.9,1,1, 23.762, 10661.836, 342.146, 52825.853 24/06/23,13:06:09,08,09,1, 11.9,1,1, 23.762, 10661.176, 341.070, 52826.117 24/06/23,13:06:09,09,09,1, 11.9,1,1, 23.762, 10661.883, 341.032, 52826.360 24/06/23,13:06:09,10,09,1, 11.9,1,1, 23.762, 10661.899, 342.364, 52826.373 24/06/23,13:06:09,11,09,1, 11.9,1,1, 23.762, 10661.676, 340.623, 52826.653 24/06/23,13:06:09,12,09,1, 11.9,1,1, 23.762, 10662.341, 341.727, 52826.405 24/06/23,13:06:09,13,09,1, 11.9,1,1, 23.762, 10661.605, 341.744, 52826.201 24/06/23,13:06:09,14,09,1, 11.9,1,1, 23.762, 10661.598, 340.371, 52826.215 24/06/23,13:06:09,15,09,1, 11.9,1,1, 23.762, 10661.728, 342.161, 52825.878 24/06/23,13:06:09,16,09,1, 11.9,1,1, 23.762, 10661.137, 341.045, 52826.137 24/06/23,13:06:09,17,09,1, 11.9,1,1, 23.762, 10661.849, 341.099, 52826.392 24/06/23,13:06:09,18,09,1, 11.9,1,1, 23.762, 10661.866, 342.355, 52826.436 24/06/23,13:06:09,19,09,1, 11.9,1,1, 23.762, 10661.646, 340.635, 52826.676 24/06/23,13:06:10,00,09,1, 11.9,1,1, 23.761, 10661.643, 340.635, 52826.676 24/06/23,13:06:10,01,09,1, 11.9,1,1, 23.761, 10661.791, 341.157, 52826.505 24/06/23,13:06:10,02,09,1, 11.9,1,1, 23.761, 10661.814, 342.432, 52826.474 24/06/23,13:06:10,03,09,1, 11.9,1,1, 23.761, 10661.560, 340.643, 52826.817 24/06/23,13:06:10,04,09,1, 11.9,1,1, 23.761, 10662.160, 341.835, 52826.494 24/06/23,13:06:10,05,09,1, 11.9,1,1, 23.761, 10661.371, 341.745, 52826.182 24/06/23,13:06:10,06,09,1, 11.9,1,1, 23.761, 10661.409, 340.443, 52826.241 24/06/23,13:06:10,07,09,1, 11.9,1,1, 23.761, 10661.655, 342.259, 52826.033 24/06/23,13:06:10,08,09,1, 11.9,1,1, 23.761, 10661.015, 341.154, 52826.277 24/06/23,13:06:10,09,09,1, 11.9,1,1, 23.761, 10661.784, 341.174, 52826.551 24/06/23,13:06:10,10,09,1, 11.9,1,1, 23.761, 10661.767, 342.460, 52826.474 24/06/23,13:06:10,11,09,1, 11.9,1,1, 23.761, 10661.549, 340.655, 52826.772 24/06/23,13:06:10,12,09,1, 11.9,1,1, 23.761, 10662.159, 341.808, 52826.500 24/06/23,13:06:10,13,09,1, 11.9,1,1, 23.761, 10661.376, 341.789, 52826.186 24/06/23,13:06:10,14,09,1, 11.9,1,1, 23.761, 10661.410, 340.463, 52826.300 24/06/23,13:06:10,15,09,1, 11.9,1,1, 23.761, 10661.636, 342.274, 52825.947 24/06/23,13:06:10,16,09,1, 11.9,1,1, 23.761, 10660.995, 341.163, 52826.179 24/06/23,13:06:10,17,09,1, 11.9,1,1, 23.761, 10661.783, 341.155, 52826.531 24/06/23,13:06:10,18,09,1, 11.9,1,1, 23.761, 10661.801, 342.455, 52826.481 24/06/23,13:06:10,19,09,1, 11.9,1,1, 23.761, 10661.529, 340.725, 52826.791 24/06/23,13:06:11,00,09,1, 11.9,1,1, 23.756, 10661.526, 340.725, 52826.791 24/06/23,13:06:11,01,09,1, 11.9,1,1, 23.756, 10661.667, 341.275, 52826.632 24/06/23,13:06:11,02,09,1, 11.9,1,1, 23.756, 10661.707, 342.540, 52826.673 24/06/23,13:06:11,03,09,1, 11.9,1,1, 23.756, 10661.426, 340.751, 52826.912 24/06/23,13:06:11,04,09,1, 11.9,1,1, 23.756, 10661.960, 341.957, 52826.540 24/06/23,13:06:11,05,09,1, 11.9,1,1, 23.756, 10661.205, 341.799, 52826.249 24/06/23,13:06:11,06,09,1, 11.9,1,1, 23.756, 10661.219, 340.623, 52826.335 24/06/23,13:06:11,07,09,1, 11.9,1,1, 23.756, 10661.454, 342.402, 52826.054 24/06/23,13:06:11,08,09,1, 11.9,1,1, 23.756, 10660.883, 341.193, 52826.415 24/06/23,13:06:11,09,09,1, 11.9,1,1, 23.756, 10661.678, 341.379, 52826.684 24/06/23,13:06:11,10,09,1, 11.9,1,1, 23.756, 10661.648, 342.566, 52826.660 24/06/23,13:06:11,11,09,1, 11.9,1,1, 23.756, 10661.420, 340.771, 52826.858 24/06/23,13:06:11,12,09,1, 11.9,1,1, 23.756, 10661.975, 341.949, 52826.641 24/06/23,13:06:11,13,09,1, 11.9,1,1, 23.756, 10661.182, 341.800, 52826.297 24/06/23,13:06:11,14,09,1, 11.9,1,1, 23.756, 10661.215, 340.599, 52826.386 24/06/23,13:06:11,15,09,1, 11.9,1,1, 23.756, 10661.442, 342.427, 52826.140 24/06/23,13:06:11,16,09,1, 11.9,1,1, 23.756, 10660.810, 341.197, 52826.430 24/06/23,13:06:11,17,09,1, 11.9,1,1, 23.756, 10661.684, 341.348, 52826.663 24/06/23,13:06:11,18,09,1, 11.9,1,1, 23.756, 10661.603, 342.540, 52826.696 24/06/23,13:06:11,19,09,1, 11.9,1,1, 23.756, 10661.355, 340.750, 52826.906 24/06/23,13:06:12,00,09,1, 11.9,1,1, 23.757, 10661.350, 340.750, 52826.906 24/06/23,13:06:12,01,09,1, 11.9,1,1, 23.757, 10661.557, 341.502, 52826.816 24/06/23,13:06:12,02,09,1, 11.9,1,1, 23.757, 10661.506, 342.686, 52826.841 24/06/23,13:06:12,03,09,1, 11.9,1,1, 23.757, 10661.239, 340.805, 52826.963 24/06/23,13:06:12,04,09,1, 11.9,1,1, 23.757, 10661.743, 342.040, 52826.613 24/06/23,13:06:12,05,09,1, 11.9,1,1, 23.757, 10660.923, 341.890, 52826.408 24/06/23,13:06:12,06,09,1, 11.9,1,1, 23.757, 10661.022, 340.779, 52826.401 24/06/23,13:06:12,07,09,1, 11.9,1,1, 23.757, 10661.252, 342.559, 52826.217 24/06/23,13:06:12,08,09,1, 11.9,1,1, 23.757, 10660.677, 341.263, 52826.601 24/06/23,13:06:12,09,09,1, 11.9,1,1, 23.757, 10661.566, 341.503, 52826.902 24/06/23,13:06:12,10,09,1, 11.9,1,1, 23.757, 10661.424, 342.606, 52826.716 24/06/23,13:06:12,11,09,1, 11.9,1,1, 23.757, 10661.222, 340.876, 52826.936 24/06/23,13:06:12,12,09,1, 11.9,1,1, 23.757, 10661.752, 342.111, 52826.657 24/06/23,13:06:12,13,09,1, 11.9,1,1, 23.757, 10660.942, 341.860, 52826.430 24/06/23,13:06:12,14,09,1, 11.9,1,1, 23.757, 10661.026, 340.761, 52826.468 24/06/23,13:06:12,15,09,1, 11.9,1,1, 23.757, 10661.208, 342.544, 52826.229 24/06/23,13:06:12,16,09,1, 11.9,1,1, 23.757, 10660.672, 341.298, 52826.571 24/06/23,13:06:12,17,09,1, 11.9,1,1, 23.757, 10661.519, 341.533, 52826.877 24/06/23,13:06:12,18,09,1, 11.9,1,1, 23.757, 10661.446, 342.676, 52826.820 24/06/23,13:06:12,19,09,1, 11.9,1,1, 23.757, 10661.171, 340.846, 52827.063 24/06/23,13:06:13,00,09,1, 11.9,1,1, 23.756, 10661.167, 340.846, 52827.063 24/06/23,13:06:13,01,09,1, 11.9,1,1, 23.756, 10661.384, 341.656, 52826.952 24/06/23,13:06:13,02,09,1, 11.9,1,1, 23.756, 10661.289, 342.696, 52826.935 24/06/23,13:06:13,03,09,1, 11.9,1,1, 23.756, 10661.060, 340.902, 52827.057 24/06/23,13:06:13,04,09,1, 11.9,1,1, 23.756, 10661.576, 342.164, 52826.650 24/06/23,13:06:13,05,09,1, 11.9,1,1, 23.756, 10660.686, 341.929, 52826.442 24/06/23,13:06:13,06,09,1, 11.9,1,1, 23.756, 10660.798, 340.846, 52826.597 24/06/23,13:06:13,07,09,1, 11.9,1,1, 23.756, 10661.018, 342.673, 52826.402 24/06/23,13:06:13,08,09,1, 11.9,1,1, 23.756, 10660.482, 341.331, 52826.697 24/06/23,13:06:13,09,09,1, 11.9,1,1, 23.756, 10661.383, 341.682, 52827.005 24/06/23,13:06:13,10,09,1, 11.9,1,1, 23.756, 10661.228, 342.713, 52826.891 24/06/23,13:06:13,11,09,1, 11.9,1,1, 23.756, 10660.991, 340.905, 52827.052 24/06/23,13:06:13,12,09,1, 11.9,1,1, 23.756, 10661.510, 342.169, 52826.737 24/06/23,13:06:13,13,09,1, 11.9,1,1, 23.756, 10660.621, 341.927, 52826.477 24/06/23,13:06:13,14,09,1, 11.9,1,1, 23.756, 10660.768, 340.883, 52826.531 24/06/23,13:06:13,15,09,1, 11.9,1,1, 23.756, 10661.046, 342.687, 52826.379 24/06/23,13:06:13,16,09,1, 11.9,1,1, 23.756, 10660.530, 341.352, 52826.753 24/06/23,13:06:13,17,09,1, 11.9,1,1, 23.756, 10661.360, 341.669, 52827.066 24/06/23,13:06:13,18,09,1, 11.9,1,1, 23.756, 10661.223, 342.713, 52826.953 24/06/23,13:06:13,19,09,1, 11.9,1,1, 23.756, 10660.986, 340.915, 52827.108 24/06/23,13:06:14,00,08,1, 11.9,1,1, 23.763, 10660.983, 340.915, 52827.108 24/06/23,13:06:14,01,08,1, 11.9,1,1, 23.763, 10661.263, 341.782, 52827.127 24/06/23,13:06:14,02,08,1, 11.9,1,1, 23.763, 10661.043, 342.730, 52827.011 24/06/23,13:06:14,03,08,1, 11.9,1,1, 23.763, 10660.842, 340.923, 52827.108 24/06/23,13:06:14,04,08,1, 11.9,1,1, 23.763, 10661.312, 342.292, 52826.703 24/06/23,13:06:14,05,08,1, 11.9,1,1, 23.763, 10660.436, 341.935, 52826.539 24/06/23,13:06:14,06,08,1, 11.9,1,1, 23.763, 10660.673, 340.970, 52826.663 24/06/23,13:06:14,07,08,1, 11.9,1,1, 23.763, 10660.857, 342.743, 52826.485 24/06/23,13:06:14,08,08,1, 11.9,1,1, 23.763, 10660.381, 341.388, 52826.899 24/06/23,13:06:14,09,08,1, 11.9,1,1, 23.763, 10661.201, 341.763, 52827.059 24/06/23,13:06:14,10,08,1, 11.9,1,1, 23.763, 10661.027, 342.763, 52826.927 24/06/23,13:06:14,11,08,1, 11.9,1,1, 23.763, 10660.792, 340.920, 52827.147 24/06/23,13:06:14,12,08,1, 11.9,1,1, 23.763, 10661.244, 342.308, 52826.741 24/06/23,13:06:14,13,08,1, 11.9,1,1, 23.763, 10660.421, 341.938, 52826.586 24/06/23,13:06:14,14,08,1, 11.9,1,1, 23.763, 10660.637, 340.959, 52826.640 24/06/23,13:06:14,15,08,1, 11.9,1,1, 23.763, 10660.793, 342.744, 52826.439 24/06/23,13:06:14,16,08,1, 11.9,1,1, 23.763, 10660.336, 341.382, 52826.883 24/06/23,13:06:14,17,08,1, 11.9,1,1, 23.763, 10661.214, 341.786, 52827.113 24/06/23,13:06:14,18,08,1, 11.9,1,1, 23.763, 10660.998, 342.691, 52827.029 24/06/23,13:06:14,19,08,1, 11.9,1,1, 23.763, 10660.812, 340.941, 52827.200 24/06/23,13:06:15,00,08,1, 12.0,1,1, 23.761, 10660.808, 340.941, 52827.200 24/06/23,13:06:15,01,08,1, 12.0,1,1, 23.761, 10661.124, 341.899, 52827.222 24/06/23,13:06:15,02,08,1, 12.0,1,1, 23.761, 10660.857, 342.736, 52827.076 24/06/23,13:06:15,03,08,1, 12.0,1,1, 23.761, 10660.601, 340.933, 52827.120 24/06/23,13:06:15,04,08,1, 12.0,1,1, 23.761, 10661.036, 342.391, 52826.712 24/06/23,13:06:15,05,08,1, 12.0,1,1, 23.761, 10660.116, 341.934, 52826.498 24/06/23,13:06:15,06,08,1, 12.0,1,1, 23.761, 10660.415, 341.087, 52826.715 24/06/23,13:06:15,07,08,1, 12.0,1,1, 23.761, 10660.610, 342.825, 52826.542 24/06/23,13:06:15,08,08,1, 12.0,1,1, 23.761, 10660.236, 341.410, 52827.046 24/06/23,13:06:15,09,08,1, 12.0,1,1, 23.761, 10661.049, 341.916, 52827.190 24/06/23,13:06:15,10,08,1, 12.0,1,1, 23.761, 10660.786, 342.699, 52827.045 24/06/23,13:06:15,11,08,1, 12.0,1,1, 23.761, 10660.621, 340.928, 52827.136 24/06/23,13:06:15,12,08,1, 12.0,1,1, 23.761, 10661.026, 342.443, 52826.749 24/06/23,13:06:15,13,08,1, 12.0,1,1, 23.761, 10660.169, 341.923, 52826.566 24/06/23,13:06:15,14,08,1, 12.0,1,1, 23.761, 10660.442, 341.104, 52826.767 24/06/23,13:06:15,15,08,1, 12.0,1,1, 23.761, 10660.594, 342.840, 52826.613 24/06/23,13:06:15,16,08,1, 12.0,1,1, 23.761, 10660.232, 341.428, 52827.093 24/06/23,13:06:15,17,08,1, 12.0,1,1, 23.761, 10661.109, 341.945, 52827.248 24/06/23,13:06:15,18,08,1, 12.0,1,1, 23.761, 10660.789, 342.731, 52827.036 24/06/23,13:06:15,19,08,1, 12.0,1,1, 23.761, 10660.628, 340.964, 52827.171 24/06/23,13:06:16,00,08,1, 11.9,1,1, 23.761, 10660.625, 340.964, 52827.171 24/06/23,13:06:16,01,08,1, 11.9,1,1, 23.761, 10660.999, 342.005, 52827.343 24/06/23,13:06:16,02,08,1, 11.9,1,1, 23.761, 10660.634, 342.741, 52827.199 24/06/23,13:06:16,03,08,1, 11.9,1,1, 23.761, 10660.392, 340.971, 52827.142 24/06/23,13:06:16,04,08,1, 11.9,1,1, 23.761, 10660.750, 342.512, 52826.766 24/06/23,13:06:16,05,08,1, 11.9,1,1, 23.761, 10659.931, 341.912, 52826.691 24/06/23,13:06:16,06,08,1, 11.9,1,1, 23.761, 10660.310, 341.197, 52826.830 24/06/23,13:06:16,07,08,1, 11.9,1,1, 23.761, 10660.520, 342.923, 52826.799 24/06/23,13:06:16,08,08,1, 11.9,1,1, 23.761, 10660.135, 341.427, 52827.251 24/06/23,13:06:16,09,08,1, 11.9,1,1, 23.761, 10660.987, 342.065, 52827.385 24/06/23,13:06:16,10,08,1, 11.9,1,1, 23.761, 10660.554, 342.688, 52827.173 24/06/23,13:06:16,11,08,1, 11.9,1,1, 23.761, 10660.343, 340.937, 52827.134 24/06/23,13:06:16,12,08,1, 11.9,1,1, 23.761, 10660.725, 342.540, 52826.793 24/06/23,13:06:16,13,08,1, 11.9,1,1, 23.761, 10659.930, 341.865, 52826.685 24/06/23,13:06:16,14,08,1, 11.9,1,1, 23.761, 10660.246, 341.261, 52826.896 24/06/23,13:06:16,15,08,1, 11.9,1,1, 23.761, 10660.468, 342.897, 52826.795 24/06/23,13:06:16,16,08,1, 11.9,1,1, 23.761, 10660.116, 341.445, 52827.244 24/06/23,13:06:16,17,08,1, 11.9,1,1, 23.761, 10661.035, 342.081, 52827.300 24/06/23,13:06:16,18,08,1, 11.9,1,1, 23.761, 10660.562, 342.679, 52827.097 24/06/23,13:06:16,19,08,1, 11.9,1,1, 23.761, 10660.380, 340.980, 52827.163 24/06/23,13:06:17,00,08,1, 12.0,1,1, 23.760, 10660.374, 340.980, 52827.163 24/06/23,13:06:17,01,08,1, 12.0,1,1, 23.760, 10660.863, 342.165, 52827.360 24/06/23,13:06:17,02,08,1, 12.0,1,1, 23.760, 10660.438, 342.684, 52827.244 24/06/23,13:06:17,03,08,1, 12.0,1,1, 23.760, 10660.193, 341.000, 52827.184 24/06/23,13:06:17,04,08,1, 12.0,1,1, 23.760, 10660.499, 342.634, 52826.760 24/06/23,13:06:17,05,08,1, 12.0,1,1, 23.760, 10659.683, 341.888, 52826.758 24/06/23,13:06:17,06,08,1, 12.0,1,1, 23.760, 10660.151, 341.372, 52826.942 24/06/23,13:06:17,07,08,1, 12.0,1,1, 23.760, 10660.363, 343.069, 52826.948 24/06/23,13:06:17,08,08,1, 12.0,1,1, 23.760, 10660.017, 341.411, 52827.371 24/06/23,13:06:17,09,08,1, 12.0,1,1, 23.760, 10660.901, 342.196, 52827.397 24/06/23,13:06:17,10,08,1, 12.0,1,1, 23.760, 10660.398, 342.667, 52827.244 24/06/23,13:06:17,11,08,1, 12.0,1,1, 23.760, 10660.186, 340.956, 52827.183 24/06/23,13:06:17,12,08,1, 12.0,1,1, 23.760, 10660.501, 342.621, 52826.814 24/06/23,13:06:17,13,08,1, 12.0,1,1, 23.760, 10659.703, 341.867, 52826.850 24/06/23,13:06:17,14,08,1, 12.0,1,1, 23.760, 10660.137, 341.379, 52826.982 24/06/23,13:06:17,15,08,1, 12.0,1,1, 23.760, 10660.375, 343.059, 52827.083 24/06/23,13:06:17,16,08,1, 12.0,1,1, 23.760, 10660.043, 341.414, 52827.403 24/06/23,13:06:17,17,08,1, 12.0,1,1, 23.760, 10660.820, 342.198, 52827.427 24/06/23,13:06:17,18,08,1, 12.0,1,1, 23.760, 10660.355, 342.678, 52827.136 24/06/23,13:06:17,19,08,1, 12.0,1,1, 23.760, 10660.191, 341.021, 52827.109 24/06/23,13:06:18,00,08,1, 11.9,1,1, 23.759, 10660.191, 341.021, 52827.109 24/06/23,13:06:18,01,08,1, 11.9,1,1, 23.759, 10660.795, 342.326, 52827.490 24/06/23,13:06:18,02,08,1, 11.9,1,1, 23.759, 10660.180, 342.631, 52827.228 24/06/23,13:06:18,03,08,1, 11.9,1,1, 23.759, 10660.080, 341.055, 52827.283 24/06/23,13:06:18,04,08,1, 11.9,1,1, 23.759, 10660.240, 342.726, 52826.710 24/06/23,13:06:18,05,08,1, 11.9,1,1, 23.759, 10659.510, 341.853, 52826.897 24/06/23,13:06:18,06,08,1, 11.9,1,1, 23.759, 10660.112, 341.593, 52827.195 24/06/23,13:06:18,07,08,1, 11.9,1,1, 23.759, 10660.231, 343.117, 52827.167 24/06/23,13:06:18,08,08,1, 11.9,1,1, 23.759, 10659.973, 341.409, 52827.532 24/06/23,13:06:18,09,08,1, 11.9,1,1, 23.759, 10660.765, 342.313, 52827.426 24/06/23,13:06:18,10,08,1, 11.9,1,1, 23.759, 10660.160, 342.680, 52827.200 24/06/23,13:06:18,11,08,1, 11.9,1,1, 23.759, 10660.032, 341.073, 52827.205 24/06/23,13:06:18,12,08,1, 11.9,1,1, 23.759, 10660.186, 342.751, 52826.807 24/06/23,13:06:18,13,08,1, 11.9,1,1, 23.759, 10659.548, 341.904, 52827.003 24/06/23,13:06:18,14,08,1, 11.9,1,1, 23.759, 10660.109, 341.573, 52827.183 24/06/23,13:06:18,15,08,1, 11.9,1,1, 23.759, 10660.227, 343.139, 52827.292 24/06/23,13:06:18,16,08,1, 11.9,1,1, 23.759, 10659.976, 341.367, 52827.606 24/06/23,13:06:18,17,08,1, 11.9,1,1, 23.759, 10660.759, 342.274, 52827.513 24/06/23,13:06:18,18,08,1, 11.9,1,1, 23.759, 10660.115, 342.647, 52827.237 24/06/23,13:06:18,19,08,1, 11.9,1,1, 23.759, 10660.024, 341.081, 52827.245 24/06/23,13:06:19,00,08,1, 11.9,1,1, 23.763, 10660.015, 341.081, 52827.245 24/06/23,13:06:19,01,08,1, 11.9,1,1, 23.763, 10660.608, 342.410, 52827.459 24/06/23,13:06:19,02,08,1, 11.9,1,1, 23.763, 10659.895, 342.521, 52827.247 24/06/23,13:06:19,03,08,1, 11.9,1,1, 23.763, 10659.821, 341.112, 52827.170 24/06/23,13:06:19,04,08,1, 11.9,1,1, 23.763, 10660.028, 342.834, 52826.841 24/06/23,13:06:19,05,08,1, 11.9,1,1, 23.763, 10659.337, 341.829, 52827.065 24/06/23,13:06:19,06,08,1, 11.9,1,1, 23.763, 10660.066, 341.741, 52827.290 24/06/23,13:06:19,07,08,1, 11.9,1,1, 23.763, 10660.107, 343.142, 52827.306 24/06/23,13:06:19,08,08,1, 11.9,1,1, 23.763, 10659.901, 341.423, 52827.696 24/06/23,13:06:19,09,08,1, 11.9,1,1, 23.763, 10660.545, 342.391, 52827.466 24/06/23,13:06:19,10,08,1, 11.9,1,1, 23.763, 10659.825, 342.545, 52827.243 24/06/23,13:06:19,11,08,1, 11.9,1,1, 23.763, 10659.779, 341.075, 52827.157 24/06/23,13:06:19,12,08,1, 11.9,1,1, 23.763, 10660.000, 342.905, 52826.841 24/06/23,13:06:19,13,08,1, 11.9,1,1, 23.763, 10659.366, 341.841, 52827.108 24/06/23,13:06:19,14,08,1, 11.9,1,1, 23.763, 10660.073, 341.765, 52827.365 24/06/23,13:06:19,15,08,1, 11.9,1,1, 23.763, 10660.118, 343.176, 52827.400 24/06/23,13:06:19,16,08,1, 11.9,1,1, 23.763, 10659.884, 341.382, 52827.796 24/06/23,13:06:19,17,08,1, 11.9,1,1, 23.763, 10660.498, 342.406, 52827.428 24/06/23,13:06:19,18,08,1, 11.9,1,1, 23.763, 10659.804, 342.513, 52827.197 24/06/23,13:06:19,19,08,1, 11.9,1,1, 23.763, 10659.729, 341.133, 52827.263 24/06/23,13:06:20,00,08,1, 11.9,1,1, 23.759, 10659.723, 341.133, 52827.263 24/06/23,13:06:20,01,08,1, 11.9,1,1, 23.759, 10660.383, 342.533, 52827.444 24/06/23,13:06:20,02,08,1, 11.9,1,1, 23.759, 10659.614, 342.421, 52827.129 24/06/23,13:06:20,03,08,1, 11.9,1,1, 23.759, 10659.598, 341.196, 52827.091 24/06/23,13:06:20,04,08,1, 11.9,1,1, 23.759, 10659.873, 342.940, 52826.896 24/06/23,13:06:20,05,08,1, 11.9,1,1, 23.759, 10659.252, 341.779, 52827.300 24/06/23,13:06:20,06,08,1, 11.9,1,1, 23.759, 10660.116, 341.942, 52827.488 24/06/23,13:06:20,07,08,1, 11.9,1,1, 23.759, 10660.019, 343.128, 52827.548 24/06/23,13:06:20,08,08,1, 11.9,1,1, 23.759, 10659.765, 341.357, 52827.693 24/06/23,13:06:20,09,08,1, 11.9,1,1, 23.759, 10660.381, 342.584, 52827.410 24/06/23,13:06:20,10,08,1, 11.9,1,1, 23.759, 10659.508, 342.386, 52827.178 24/06/23,13:06:20,11,08,1, 11.9,1,1, 23.759, 10659.608, 341.201, 52827.189 24/06/23,13:06:20,12,08,1, 11.9,1,1, 23.759, 10659.839, 343.035, 52827.016 24/06/23,13:06:20,13,08,1, 11.9,1,1, 23.759, 10659.280, 341.845, 52827.342 24/06/23,13:06:20,14,08,1, 11.9,1,1, 23.759, 10660.043, 341.901, 52827.494 24/06/23,13:06:20,15,08,1, 11.9,1,1, 23.759, 10660.052, 343.131, 52827.549 24/06/23,13:06:20,16,08,1, 11.9,1,1, 23.759, 10659.768, 341.315, 52827.741 24/06/23,13:06:20,17,08,1, 11.9,1,1, 23.759, 10660.316, 342.531, 52827.444 24/06/23,13:06:20,18,08,1, 11.9,1,1, 23.759, 10659.510, 342.393, 52827.106 24/06/23,13:06:20,19,08,1, 11.9,1,1, 23.759, 10659.591, 341.206, 52827.248 24/06/23,13:06:21,00,08,1, 11.8,1,1, 23.761, 10659.590, 341.206, 52827.248 24/06/23,13:06:21,01,08,1, 11.8,1,1, 23.761, 10660.187, 342.700, 52827.473 24/06/23,13:06:21,02,08,1, 11.8,1,1, 23.761, 10659.292, 342.336, 52827.195 24/06/23,13:06:21,03,08,1, 11.8,1,1, 23.761, 10659.436, 341.351, 52827.308 24/06/23,13:06:21,04,08,1, 11.8,1,1, 23.761, 10659.681, 343.146, 52827.157 24/06/23,13:06:21,05,08,1, 11.8,1,1, 23.761, 10659.205, 341.827, 52827.539 24/06/23,13:06:21,06,08,1, 11.8,1,1, 23.761, 10660.093, 342.176, 52827.745 24/06/23,13:06:21,07,08,1, 11.8,1,1, 23.761, 10659.886, 343.110, 52827.730 24/06/23,13:06:21,08,08,1, 11.8,1,1, 23.761, 10659.670, 341.327, 52827.895 24/06/23,13:06:21,09,08,1, 11.8,1,1, 23.761, 10660.109, 342.697, 52827.426 24/06/23,13:06:21,10,08,1, 11.8,1,1, 23.761, 10659.298, 342.291, 52827.175 24/06/23,13:06:21,11,08,1, 11.8,1,1, 23.761, 10659.468, 341.353, 52827.253 24/06/23,13:06:21,12,08,1, 11.8,1,1, 23.761, 10659.658, 343.134, 52827.239 24/06/23,13:06:21,13,08,1, 11.8,1,1, 23.761, 10659.203, 341.791, 52827.636 24/06/23,13:06:21,14,08,1, 11.8,1,1, 23.761, 10660.107, 342.162, 52827.806 24/06/23,13:06:21,15,08,1, 11.8,1,1, 23.761, 10659.911, 343.113, 52827.712 24/06/23,13:06:21,16,08,1, 11.8,1,1, 23.761, 10659.614, 341.316, 52827.758 24/06/23,13:06:21,17,08,1, 11.8,1,1, 23.761, 10660.061, 342.699, 52827.374 24/06/23,13:06:21,18,08,1, 11.8,1,1, 23.761, 10659.216, 342.312, 52827.239 24/06/23,13:06:21,19,08,1, 11.8,1,1, 23.761, 10659.411, 341.391, 52827.333 24/06/23,13:06:22,00,08,1, 11.9,1,1, 23.762, 10659.406, 341.391, 52827.333 24/06/23,13:06:22,01,08,1, 11.9,1,1, 23.762, 10659.829, 342.817, 52827.408 24/06/23,13:06:22,02,08,1, 11.9,1,1, 23.762, 10659.001, 342.219, 52827.258 24/06/23,13:06:22,03,08,1, 11.9,1,1, 23.762, 10659.354, 341.562, 52827.438 24/06/23,13:06:22,04,08,1, 11.9,1,1, 23.762, 10659.516, 343.236, 52827.332 24/06/23,13:06:22,05,08,1, 11.9,1,1, 23.762, 10659.180, 341.733, 52827.850 24/06/23,13:06:22,06,08,1, 11.9,1,1, 23.762, 10660.001, 342.336, 52827.891 24/06/23,13:06:22,07,08,1, 11.9,1,1, 23.762, 10659.669, 342.999, 52827.728 24/06/23,13:06:22,08,08,1, 11.9,1,1, 23.762, 10659.426, 341.322, 52827.706 24/06/23,13:06:22,09,08,1, 11.9,1,1, 23.762, 10659.832, 342.798, 52827.326 24/06/23,13:06:22,10,08,1, 11.9,1,1, 23.762, 10658.960, 342.203, 52827.245 24/06/23,13:06:22,11,08,1, 11.9,1,1, 23.762, 10659.333, 341.556, 52827.434 24/06/23,13:06:22,12,08,1, 11.9,1,1, 23.762, 10659.541, 343.248, 52827.374 24/06/23,13:06:22,13,08,1, 11.9,1,1, 23.762, 10659.180, 341.699, 52827.874 24/06/23,13:06:22,14,08,1, 11.9,1,1, 23.762, 10660.009, 342.333, 52827.937 24/06/23,13:06:22,15,08,1, 11.9,1,1, 23.762, 10659.609, 343.052, 52827.687 24/06/23,13:06:22,16,08,1, 11.9,1,1, 23.762, 10659.426, 341.283, 52827.730 24/06/23,13:06:22,17,08,1, 11.9,1,1, 23.762, 10659.749, 342.825, 52827.317 24/06/23,13:06:22,18,08,1, 11.9,1,1, 23.762, 10658.907, 342.192, 52827.198 24/06/23,13:06:22,19,08,1, 11.9,1,1, 23.762, 10659.345, 341.557, 52827.509 24/06/23,13:06:23,00,08,1, 11.9,1,1, 23.761, 10659.339, 341.557, 52827.509 24/06/23,13:06:23,01,08,1, 11.9,1,1, 23.761, 10659.487, 342.953, 52827.302 24/06/23,13:06:23,02,08,1, 11.9,1,1, 23.761, 10658.687, 342.122, 52827.379 24/06/23,13:06:23,03,08,1, 11.9,1,1, 23.761, 10659.244, 341.735, 52827.619 24/06/23,13:06:23,04,08,1, 11.9,1,1, 23.761, 10659.366, 343.360, 52827.618 24/06/23,13:06:23,05,08,1, 11.9,1,1, 23.761, 10659.083, 341.696, 52828.082 24/06/23,13:06:23,06,08,1, 11.9,1,1, 23.761, 10659.916, 342.493, 52827.941 24/06/23,13:06:23,07,08,1, 11.9,1,1, 23.761, 10659.250, 342.885, 52827.619 24/06/23,13:06:23,08,08,1, 11.9,1,1, 23.761, 10659.173, 341.261, 52827.663 24/06/23,13:06:23,09,08,1, 11.9,1,1, 23.761, 10659.460, 342.905, 52827.304 24/06/23,13:06:23,10,08,1, 11.9,1,1, 23.761, 10658.643, 342.125, 52827.356 24/06/23,13:06:23,11,08,1, 11.9,1,1, 23.761, 10659.219, 341.756, 52827.535 24/06/23,13:06:23,12,08,1, 11.9,1,1, 23.761, 10659.343, 343.362, 52827.645 24/06/23,13:06:23,13,08,1, 11.9,1,1, 23.761, 10659.124, 341.682, 52828.006 24/06/23,13:06:23,14,08,1, 11.9,1,1, 23.761, 10659.866, 342.512, 52827.930 24/06/23,13:06:23,15,08,1, 11.9,1,1, 23.761, 10659.305, 342.891, 52827.649 24/06/23,13:06:23,16,08,1, 11.9,1,1, 23.761, 10659.188, 341.288, 52827.758 24/06/23,13:06:23,17,08,1, 11.9,1,1, 23.761, 10659.409, 342.950, 52827.223 24/06/23,13:06:23,18,08,1, 11.9,1,1, 23.761, 10658.654, 342.082, 52827.384 24/06/23,13:06:23,19,08,1, 11.9,1,1, 23.761, 10659.188, 341.727, 52827.558 24/06/23,13:06:24,00,08,1, 12.0,1,1, 23.762, 10659.181, 341.727, 52827.558 24/06/23,13:06:24,01,08,1, 12.0,1,1, 23.762, 10659.113, 343.098, 52827.346 24/06/23,13:06:24,02,08,1, 12.0,1,1, 23.762, 10658.487, 342.057, 52827.550 24/06/23,13:06:24,03,08,1, 12.0,1,1, 23.762, 10659.189, 342.047, 52827.859 24/06/23,13:06:24,04,08,1, 12.0,1,1, 23.762, 10659.226, 343.378, 52827.816 24/06/23,13:06:24,05,08,1, 12.0,1,1, 23.762, 10659.007, 341.584, 52828.146 24/06/23,13:06:24,06,08,1, 12.0,1,1, 23.762, 10659.666, 342.679, 52827.921 24/06/23,13:06:24,07,08,1, 12.0,1,1, 23.762, 10658.926, 342.784, 52827.678 24/06/23,13:06:24,08,08,1, 12.0,1,1, 23.762, 10658.887, 341.360, 52827.627 24/06/23,13:06:24,09,08,1, 12.0,1,1, 23.762, 10659.117, 343.138, 52827.260 24/06/23,13:06:24,10,08,1, 12.0,1,1, 23.762, 10658.454, 342.052, 52827.546 24/06/23,13:06:24,11,08,1, 12.0,1,1, 23.762, 10659.122, 342.035, 52827.873 24/06/23,13:06:24,12,08,1, 12.0,1,1, 23.762, 10659.214, 343.405, 52827.898 24/06/23,13:06:24,13,08,1, 12.0,1,1, 23.762, 10658.956, 341.610, 52828.190 24/06/23,13:06:24,14,08,1, 12.0,1,1, 23.762, 10659.632, 342.695, 52827.964 24/06/23,13:06:24,15,08,1, 12.0,1,1, 23.762, 10658.885, 342.766, 52827.619 24/06/23,13:06:24,16,08,1, 12.0,1,1, 23.762, 10658.821, 341.347, 52827.636 24/06/23,13:06:24,17,08,1, 12.0,1,1, 23.762, 10659.102, 343.136, 52827.348 24/06/23,13:06:24,18,08,1, 12.0,1,1, 23.762, 10658.388, 342.064, 52827.573 24/06/23,13:06:24,19,08,1, 12.0,1,1, 23.762, 10659.179, 342.047, 52827.863 24/06/23,13:06:25,00,08,1, 11.9,1,1, 23.760, 10659.173, 342.047, 52827.863 24/06/23,13:06:25,01,08,1, 11.9,1,1, 23.760, 10658.951, 343.339, 52827.483 24/06/23,13:06:25,02,08,1, 11.9,1,1, 23.760, 10658.361, 342.003, 52827.820 24/06/23,13:06:25,03,08,1, 11.9,1,1, 23.760, 10659.180, 342.251, 52828.036 24/06/23,13:06:25,04,08,1, 11.9,1,1, 23.760, 10659.097, 343.378, 52828.050 24/06/23,13:06:25,05,08,1, 11.9,1,1, 23.760, 10658.876, 341.585, 52828.172 24/06/23,13:06:25,06,08,1, 11.9,1,1, 23.760, 10659.376, 342.871, 52827.804 24/06/23,13:06:25,07,08,1, 11.9,1,1, 23.760, 10658.551, 342.584, 52827.613 24/06/23,13:06:25,08,08,1, 11.9,1,1, 23.760, 10658.603, 341.504, 52827.689 24/06/23,13:06:25,09,08,1, 11.9,1,1, 23.760, 10658.894, 343.343, 52827.534 24/06/23,13:06:25,10,08,1, 11.9,1,1, 23.760, 10658.341, 342.025, 52827.806 24/06/23,13:06:25,11,08,1, 11.9,1,1, 23.760, 10659.189, 342.278, 52828.071 24/06/23,13:06:25,12,08,1, 11.9,1,1, 23.760, 10659.093, 343.358, 52828.110 24/06/23,13:06:25,13,08,1, 11.9,1,1, 23.760, 10658.811, 341.587, 52828.165 24/06/23,13:06:25,14,08,1, 11.9,1,1, 23.760, 10659.343, 342.891, 52827.872 24/06/23,13:06:25,15,08,1, 11.9,1,1, 23.760, 10658.448, 342.598, 52827.630 24/06/23,13:06:25,16,08,1, 11.9,1,1, 23.760, 10658.601, 341.535, 52827.595 24/06/23,13:06:25,17,08,1, 11.9,1,1, 23.760, 10658.824, 343.339, 52827.555 24/06/23,13:06:25,18,08,1, 11.9,1,1, 23.760, 10658.355, 342.058, 52827.888 24/06/23,13:06:25,19,08,1, 11.9,1,1, 23.760, 10659.225, 342.324, 52828.164 24/06/23,13:06:26,00,07,1, 11.9,1,1, 23.763, 10659.223, 342.324, 52828.164 24/06/23,13:06:26,01,07,1, 11.9,1,1, 23.763, 10658.782, 343.511, 52827.773 24/06/23,13:06:26,02,07,1, 11.9,1,1, 23.763, 10658.360, 341.971, 52828.244 24/06/23,13:06:26,03,07,1, 11.9,1,1, 23.763, 10659.247, 342.586, 52828.303 24/06/23,13:06:26,04,07,1, 11.9,1,1, 23.763, 10658.894, 343.248, 52828.122 24/06/23,13:06:26,05,07,1, 11.9,1,1, 23.763, 10658.658, 341.496, 52828.179 24/06/23,13:06:26,06,07,1, 11.9,1,1, 23.763, 10659.030, 343.081, 52827.805 24/06/23,13:06:26,07,07,1, 11.9,1,1, 23.763, 10658.155, 342.423, 52827.563 24/06/23,13:06:26,08,07,1, 11.9,1,1, 23.763, 10658.497, 341.764, 52827.814 24/06/23,13:06:26,09,07,1, 11.9,1,1, 23.763, 10658.732, 343.479, 52827.809 24/06/23,13:06:26,10,07,1, 11.9,1,1, 23.763, 10658.374, 341.941, 52828.183 24/06/23,13:06:26,11,07,1, 11.9,1,1, 23.763, 10659.221, 342.574, 52828.226 24/06/23,13:06:26,12,07,1, 11.9,1,1, 23.763, 10658.859, 343.223, 52828.118 24/06/23,13:06:26,13,07,1, 11.9,1,1, 23.763, 10658.578, 341.479, 52828.070 24/06/23,13:06:26,14,07,1, 11.9,1,1, 23.763, 10658.991, 343.039, 52827.637 24/06/23,13:06:26,15,07,1, 11.9,1,1, 23.763, 10658.128, 342.412, 52827.623 24/06/23,13:06:26,16,07,1, 11.9,1,1, 23.763, 10658.498, 341.806, 52827.782 24/06/23,13:06:26,17,07,1, 11.9,1,1, 23.763, 10658.720, 343.463, 52827.838 24/06/23,13:06:26,18,07,1, 11.9,1,1, 23.763, 10658.388, 341.937, 52828.272 24/06/23,13:06:26,19,07,1, 11.9,1,1, 23.763, 10659.202, 342.621, 52828.307 24/06/23,13:06:27,00,07,1, 12.0,1,1, 23.763, 10659.198, 342.621, 52828.307 24/06/23,13:06:27,01,07,1, 12.0,1,1, 23.763, 10658.694, 343.564, 52828.076 24/06/23,13:06:27,02,07,1, 12.0,1,1, 23.763, 10658.429, 341.854, 52828.387 24/06/23,13:06:27,03,07,1, 12.0,1,1, 23.763, 10659.162, 342.778, 52828.335 24/06/23,13:06:27,04,07,1, 12.0,1,1, 23.763, 10658.504, 342.999, 52828.044 24/06/23,13:06:27,05,07,1, 12.0,1,1, 23.763, 10658.383, 341.532, 52827.951 24/06/23,13:06:27,06,07,1, 12.0,1,1, 23.763, 10658.658, 343.256, 52827.698 24/06/23,13:06:27,07,07,1, 12.0,1,1, 23.763, 10657.969, 342.270, 52827.779 24/06/23,13:06:27,08,07,1, 12.0,1,1, 23.763, 10658.575, 342.069, 52828.085 24/06/23,13:06:27,09,07,1, 12.0,1,1, 23.763, 10658.669, 343.566, 52828.166 24/06/23,13:06:27,10,07,1, 12.0,1,1, 23.763, 10658.392, 341.826, 52828.439 24/06/23,13:06:27,11,07,1, 12.0,1,1, 23.763, 10659.138, 342.783, 52828.261 24/06/23,13:06:27,12,07,1, 12.0,1,1, 23.763, 10658.464, 342.990, 52827.952 24/06/23,13:06:27,13,07,1, 12.0,1,1, 23.763, 10658.385, 341.569, 52827.971 24/06/23,13:06:27,14,07,1, 12.0,1,1, 23.763, 10658.602, 343.295, 52827.725 24/06/23,13:06:27,15,07,1, 12.0,1,1, 23.763, 10657.898, 342.304, 52827.703 24/06/23,13:06:27,16,07,1, 12.0,1,1, 23.763, 10658.589, 342.103, 52828.145 24/06/23,13:06:27,17,07,1, 12.0,1,1, 23.763, 10658.691, 343.637, 52828.200 24/06/23,13:06:27,18,07,1, 12.0,1,1, 23.763, 10658.416, 341.797, 52828.381 24/06/23,13:06:27,19,07,1, 12.0,1,1, 23.763, 10659.099, 342.788, 52828.278 24/06/23,13:06:28,00,07,1, 11.9,1,1, 23.766, 10659.097, 342.788, 52828.278 24/06/23,13:06:28,01,07,1, 11.9,1,1, 23.766, 10658.628, 343.417, 52828.296 24/06/23,13:06:28,02,07,1, 11.9,1,1, 23.766, 10658.332, 341.660, 52828.412 24/06/23,13:06:28,03,07,1, 11.9,1,1, 23.766, 10658.943, 342.949, 52828.162 24/06/23,13:06:28,04,07,1, 11.9,1,1, 23.766, 10658.051, 342.690, 52827.869 24/06/23,13:06:28,05,07,1, 11.9,1,1, 23.766, 10658.132, 341.586, 52827.952 24/06/23,13:06:28,06,07,1, 11.9,1,1, 23.766, 10658.415, 343.371, 52827.742 24/06/23,13:06:28,07,07,1, 11.9,1,1, 23.766, 10657.881, 342.092, 52828.107 24/06/23,13:06:28,08,07,1, 11.9,1,1, 23.766, 10658.748, 342.370, 52828.388 24/06/23,13:06:28,09,07,1, 11.9,1,1, 23.766, 10658.573, 343.463, 52828.280 24/06/23,13:06:28,10,07,1, 11.9,1,1, 23.766, 10658.322, 341.581, 52828.469 24/06/23,13:06:28,11,07,1, 11.9,1,1, 23.766, 10658.906, 342.944, 52828.158 24/06/23,13:06:28,12,07,1, 11.9,1,1, 23.766, 10658.074, 342.725, 52827.911 24/06/23,13:06:28,13,07,1, 11.9,1,1, 23.766, 10658.123, 341.619, 52827.918 24/06/23,13:06:28,14,07,1, 11.9,1,1, 23.766, 10658.367, 343.386, 52827.856 24/06/23,13:06:28,15,07,1, 11.9,1,1, 23.766, 10657.876, 342.093, 52828.130 24/06/23,13:06:28,16,07,1, 11.9,1,1, 23.766, 10658.734, 342.435, 52828.400 24/06/23,13:06:28,17,07,1, 11.9,1,1, 23.766, 10658.637, 343.423, 52828.395 24/06/23,13:06:28,18,07,1, 11.9,1,1, 23.766, 10658.345, 341.608, 52828.403 24/06/23,13:06:28,19,07,1, 11.9,1,1, 23.766, 10658.826, 342.944, 52828.095 24/06/23,13:06:29,00,07,1, 11.9,1,1, 23.762, 10658.822, 342.944, 52828.095 24/06/23,13:06:29,01,07,1, 11.9,1,1, 23.762, 10658.424, 343.286, 52828.353 24/06/23,13:06:29,02,07,1, 11.9,1,1, 23.762, 10658.222, 341.537, 52828.368 24/06/23,13:06:29,03,07,1, 11.9,1,1, 23.762, 10658.525, 343.140, 52827.971 24/06/23,13:06:29,04,07,1, 11.9,1,1, 23.762, 10657.647, 342.393, 52827.956 24/06/23,13:06:29,05,07,1, 11.9,1,1, 23.762, 10658.165, 341.834, 52828.116 24/06/23,13:06:29,06,07,1, 11.9,1,1, 23.762, 10658.318, 343.586, 52828.153 24/06/23,13:06:29,07,07,1, 11.9,1,1, 23.762, 10657.969, 342.008, 52828.531 24/06/23,13:06:29,08,07,1, 11.9,1,1, 23.762, 10658.812, 342.676, 52828.534 24/06/23,13:06:29,09,07,1, 11.9,1,1, 23.762, 10658.396, 343.149, 52828.278 24/06/23,13:06:29,10,07,1, 11.9,1,1, 23.762, 10658.167, 341.543, 52828.314 24/06/23,13:06:29,11,07,1, 11.9,1,1, 23.762, 10658.504, 343.148, 52827.898 24/06/23,13:06:29,12,07,1, 11.9,1,1, 23.762, 10657.715, 342.391, 52827.892 24/06/23,13:06:29,13,07,1, 11.9,1,1, 23.762, 10658.100, 341.909, 52828.091 24/06/23,13:06:29,14,07,1, 11.9,1,1, 23.762, 10658.305, 343.597, 52828.166 24/06/23,13:06:29,15,07,1, 11.9,1,1, 23.762, 10658.031, 341.954, 52828.509 24/06/23,13:06:29,16,07,1, 11.9,1,1, 23.762, 10658.829, 342.698, 52828.558 24/06/23,13:06:29,17,07,1, 11.9,1,1, 23.762, 10658.358, 343.143, 52828.349 24/06/23,13:06:29,18,07,1, 11.9,1,1, 23.762, 10658.121, 341.516, 52828.325 24/06/23,13:06:29,19,07,1, 11.9,1,1, 23.762, 10658.478, 343.199, 52827.952 24/06/23,13:06:30,00,08,1, 11.9,1,1, 23.762, 10658.472, 343.199, 52827.952 24/06/23,13:06:30,01,08,1, 11.9,1,1, 23.762, 10657.969, 342.859, 52828.176 24/06/23,13:06:30,02,08,1, 11.9,1,1, 23.762, 10657.928, 341.562, 52828.221 24/06/23,13:06:30,03,08,1, 11.9,1,1, 23.762, 10658.161, 343.323, 52827.853 24/06/23,13:06:30,04,08,1, 11.9,1,1, 23.762, 10657.568, 342.192, 52828.107 24/06/23,13:06:30,05,08,1, 11.9,1,1, 23.762, 10658.377, 342.213, 52828.448 24/06/23,13:06:30,06,08,1, 11.9,1,1, 23.762, 10658.318, 343.506, 52828.415 24/06/23,13:06:30,07,08,1, 11.9,1,1, 23.762, 10658.066, 341.755, 52828.706 24/06/23,13:06:30,08,08,1, 11.9,1,1, 23.762, 10658.711, 342.862, 52828.468 24/06/23,13:06:30,09,08,1, 11.9,1,1, 23.762, 10657.890, 342.863, 52828.145 24/06/23,13:06:30,10,08,1, 11.9,1,1, 23.762, 10657.872, 341.586, 52828.171 24/06/23,13:06:30,11,08,1, 11.9,1,1, 23.762, 10658.172, 343.369, 52827.745 24/06/23,13:06:30,12,08,1, 11.9,1,1, 23.762, 10657.612, 342.204, 52828.248 24/06/23,13:06:30,13,08,1, 11.9,1,1, 23.762, 10658.375, 342.287, 52828.565 24/06/23,13:06:30,14,08,1, 11.9,1,1, 23.762, 10658.292, 343.513, 52828.393 24/06/23,13:06:30,15,08,1, 11.9,1,1, 23.762, 10658.083, 341.678, 52828.665 24/06/23,13:06:30,16,08,1, 11.9,1,1, 23.762, 10658.690, 342.956, 52828.360 24/06/23,13:06:30,17,08,1, 11.9,1,1, 23.762, 10657.830, 342.820, 52828.125 24/06/23,13:06:30,18,08,1, 11.9,1,1, 23.762, 10657.947, 341.622, 52828.168 24/06/23,13:06:30,19,08,1, 11.9,1,1, 23.762, 10658.114, 343.342, 52827.846 24/06/23,13:06:31,00,08,1, 11.9,1,1, 23.762, 10658.113, 343.342, 52827.846 24/06/23,13:06:31,01,08,1, 11.9,1,1, 23.762, 10657.512, 342.550, 52828.025 24/06/23,13:06:31,02,08,1, 11.9,1,1, 23.762, 10657.831, 341.762, 52828.179 24/06/23,13:06:31,03,08,1, 11.9,1,1, 23.762, 10658.049, 343.529, 52828.085 24/06/23,13:06:31,04,08,1, 11.9,1,1, 23.762, 10657.664, 342.027, 52828.569 24/06/23,13:06:31,05,08,1, 11.9,1,1, 23.762, 10658.552, 342.612, 52828.667 24/06/23,13:06:31,06,08,1, 11.9,1,1, 23.762, 10658.146, 343.281, 52828.478 24/06/23,13:06:31,07,08,1, 11.9,1,1, 23.762, 10657.977, 341.555, 52828.569 24/06/23,13:06:31,08,08,1, 11.9,1,1, 23.762, 10658.348, 343.116, 52828.138 24/06/23,13:06:31,09,08,1, 11.9,1,1, 23.762, 10657.478, 342.510, 52828.038 24/06/23,13:06:31,10,08,1, 11.9,1,1, 23.762, 10657.824, 341.840, 52828.194 24/06/23,13:06:31,11,08,1, 11.9,1,1, 23.762, 10658.060, 343.572, 52828.170 24/06/23,13:06:31,12,08,1, 11.9,1,1, 23.762, 10657.775, 342.083, 52828.646 24/06/23,13:06:31,13,08,1, 11.9,1,1, 23.762, 10658.558, 342.671, 52828.670 24/06/23,13:06:31,14,08,1, 11.9,1,1, 23.762, 10658.149, 343.275, 52828.520 24/06/23,13:06:31,15,08,1, 11.9,1,1, 23.762, 10657.947, 341.556, 52828.496 24/06/23,13:06:31,16,08,1, 11.9,1,1, 23.762, 10658.234, 343.146, 52828.049 24/06/23,13:06:31,17,08,1, 11.9,1,1, 23.762, 10657.427, 342.472, 52828.049 24/06/23,13:06:31,18,08,1, 11.9,1,1, 23.762, 10657.814, 341.827, 52828.160 24/06/23,13:06:31,19,08,1, 11.9,1,1, 23.762, 10658.044, 343.589, 52828.226 24/06/23,13:06:32,00,08,1, 11.9,1,1, 23.761, 10658.038, 343.589, 52828.226 24/06/23,13:06:32,01,08,1, 11.9,1,1, 23.761, 10657.356, 342.330, 52828.275 24/06/23,13:06:32,02,08,1, 11.9,1,1, 23.761, 10658.053, 342.231, 52828.583 24/06/23,13:06:32,03,08,1, 11.9,1,1, 23.761, 10658.126, 343.621, 52828.551 24/06/23,13:06:32,04,08,1, 11.9,1,1, 23.761, 10657.842, 341.833, 52828.903 24/06/23,13:06:32,05,08,1, 11.9,1,1, 23.761, 10658.542, 342.891, 52828.702 24/06/23,13:06:32,06,08,1, 11.9,1,1, 23.761, 10657.810, 342.944, 52828.386 24/06/23,13:06:32,07,08,1, 11.9,1,1, 23.761, 10657.764, 341.596, 52828.361 24/06/23,13:06:32,08,08,1, 11.9,1,1, 23.761, 10657.972, 343.376, 52828.052 24/06/23,13:06:32,09,08,1, 11.9,1,1, 23.761, 10657.337, 342.240, 52828.283 24/06/23,13:06:32,10,08,1, 11.9,1,1, 23.761, 10658.070, 342.252, 52828.592 24/06/23,13:06:32,11,08,1, 11.9,1,1, 23.761, 10658.083, 343.583, 52828.544 24/06/23,13:06:32,12,08,1, 11.9,1,1, 23.761, 10657.890, 341.802, 52828.931 24/06/23,13:06:32,13,08,1, 11.9,1,1, 23.761, 10658.467, 342.849, 52828.596 24/06/23,13:06:32,14,08,1, 11.9,1,1, 23.761, 10657.784, 342.872, 52828.328 24/06/23,13:06:32,15,08,1, 11.9,1,1, 23.761, 10657.746, 341.592, 52828.301 24/06/23,13:06:32,16,08,1, 11.9,1,1, 23.761, 10657.994, 343.370, 52828.070 24/06/23,13:06:32,17,08,1, 11.9,1,1, 23.761, 10657.313, 342.220, 52828.293 24/06/23,13:06:32,18,08,1, 11.9,1,1, 23.761, 10658.084, 342.280, 52828.608 24/06/23,13:06:32,19,08,1, 11.9,1,1, 23.761, 10658.139, 343.555, 52828.593 24/06/23,13:06:33,00,08,1, 11.9,1,1, 23.765, 10658.138, 343.555, 52828.593 24/06/23,13:06:33,01,08,1, 11.9,1,1, 23.765, 10657.472, 342.095, 52828.659 24/06/23,13:06:33,02,08,1, 11.9,1,1, 23.765, 10658.340, 342.637, 52828.868 24/06/23,13:06:33,03,08,1, 11.9,1,1, 23.765, 10658.056, 343.477, 52828.737 24/06/23,13:06:33,04,08,1, 11.9,1,1, 23.765, 10657.803, 341.666, 52828.800 24/06/23,13:06:33,05,08,1, 11.9,1,1, 23.765, 10658.185, 343.073, 52828.290 24/06/23,13:06:33,06,08,1, 11.9,1,1, 23.765, 10657.373, 342.567, 52828.321 24/06/23,13:06:33,07,08,1, 11.9,1,1, 23.765, 10657.635, 341.863, 52828.402 24/06/23,13:06:33,08,08,1, 11.9,1,1, 23.765, 10657.872, 343.590, 52828.365 24/06/23,13:06:33,09,08,1, 11.9,1,1, 23.765, 10657.494, 342.044, 52828.742 24/06/23,13:06:33,10,08,1, 11.9,1,1, 23.765, 10658.306, 342.659, 52828.966 24/06/23,13:06:33,11,08,1, 11.9,1,1, 23.765, 10657.970, 343.389, 52828.766 24/06/23,13:06:33,12,08,1, 11.9,1,1, 23.765, 10657.786, 341.636, 52828.730 24/06/23,13:06:33,13,08,1, 11.9,1,1, 23.765, 10658.108, 343.186, 52828.317 24/06/23,13:06:33,14,08,1, 11.9,1,1, 23.765, 10657.322, 342.574, 52828.247 24/06/23,13:06:33,15,08,1, 11.9,1,1, 23.765, 10657.653, 341.884, 52828.362 24/06/23,13:06:33,16,08,1, 11.9,1,1, 23.765, 10657.881, 343.601, 52828.431 24/06/23,13:06:33,17,08,1, 11.9,1,1, 23.765, 10657.504, 342.065, 52828.758 24/06/23,13:06:33,18,08,1, 11.9,1,1, 23.765, 10658.341, 342.651, 52828.858 24/06/23,13:06:33,19,08,1, 11.9,1,1, 23.765, 10658.009, 343.333, 52828.751 24/06/23,13:06:34,00,08,1, 12.0,1,1, 23.768, 10658.004, 343.333, 52828.751 24/06/23,13:06:34,01,08,1, 12.0,1,1, 23.768, 10657.677, 341.880, 52829.034 24/06/23,13:06:34,02,08,1, 12.0,1,1, 23.768, 10658.327, 342.887, 52828.807 24/06/23,13:06:34,03,08,1, 12.0,1,1, 23.768, 10657.618, 343.085, 52828.530 24/06/23,13:06:34,04,08,1, 12.0,1,1, 23.768, 10657.592, 341.617, 52828.538 24/06/23,13:06:34,05,08,1, 12.0,1,1, 23.768, 10657.845, 343.383, 52828.213 24/06/23,13:06:34,06,08,1, 12.0,1,1, 23.768, 10657.148, 342.301, 52828.452 24/06/23,13:06:34,07,08,1, 12.0,1,1, 23.768, 10657.896, 342.271, 52828.687 24/06/23,13:06:34,08,08,1, 12.0,1,1, 23.768, 10657.881, 343.616, 52828.718 24/06/23,13:06:34,09,08,1, 12.0,1,1, 23.768, 10657.667, 341.866, 52829.022 24/06/23,13:06:34,10,08,1, 12.0,1,1, 23.768, 10658.338, 342.896, 52828.782 24/06/23,13:06:34,11,08,1, 12.0,1,1, 23.768, 10657.614, 343.027, 52828.547 24/06/23,13:06:34,12,08,1, 12.0,1,1, 23.768, 10657.558, 341.652, 52828.502 24/06/23,13:06:34,13,08,1, 12.0,1,1, 23.768, 10657.786, 343.397, 52828.210 24/06/23,13:06:34,14,08,1, 12.0,1,1, 23.768, 10657.165, 342.295, 52828.547 24/06/23,13:06:34,15,08,1, 12.0,1,1, 23.768, 10657.892, 342.274, 52828.772 24/06/23,13:06:34,16,08,1, 12.0,1,1, 23.768, 10657.889, 343.652, 52828.749 24/06/23,13:06:34,17,08,1, 12.0,1,1, 23.768, 10657.731, 341.855, 52829.047 24/06/23,13:06:34,18,08,1, 12.0,1,1, 23.768, 10658.288, 342.960, 52828.798 24/06/23,13:06:34,19,08,1, 12.0,1,1, 23.768, 10657.527, 342.932, 52828.463 24/06/23,13:06:35,00,08,1, 11.9,1,1, 23.764, 10657.520, 342.932, 52828.463 24/06/23,13:06:35,01,08,1, 11.9,1,1, 23.764, 10657.613, 341.669, 52828.960 24/06/23,13:06:35,02,08,1, 11.9,1,1, 23.764, 10657.988, 343.142, 52828.580 24/06/23,13:06:35,03,08,1, 11.9,1,1, 23.764, 10657.217, 342.622, 52828.457 24/06/23,13:06:35,04,08,1, 11.9,1,1, 23.764, 10657.427, 341.807, 52828.508 24/06/23,13:06:35,05,08,1, 11.9,1,1, 23.764, 10657.649, 343.580, 52828.565 24/06/23,13:06:35,06,08,1, 11.9,1,1, 23.764, 10657.297, 342.066, 52828.935 24/06/23,13:06:35,07,08,1, 11.9,1,1, 23.764, 10658.121, 342.685, 52829.020 24/06/23,13:06:35,08,08,1, 11.9,1,1, 23.764, 10657.835, 343.423, 52829.000 24/06/23,13:06:35,09,08,1, 11.9,1,1, 23.764, 10657.641, 341.646, 52828.911 24/06/23,13:06:35,10,08,1, 11.9,1,1, 23.764, 10657.910, 343.155, 52828.485 24/06/23,13:06:35,11,08,1, 11.9,1,1, 23.764, 10657.149, 342.575, 52828.405 24/06/23,13:06:35,12,08,1, 11.9,1,1, 23.764, 10657.472, 341.821, 52828.511 24/06/23,13:06:35,13,08,1, 11.9,1,1, 23.764, 10657.710, 343.616, 52828.618 24/06/23,13:06:35,14,08,1, 11.9,1,1, 23.764, 10657.326, 342.035, 52829.000 24/06/23,13:06:35,15,08,1, 11.9,1,1, 23.764, 10658.133, 342.665, 52829.025 24/06/23,13:06:35,16,08,1, 11.9,1,1, 23.764, 10657.803, 343.372, 52828.934 24/06/23,13:06:35,17,08,1, 11.9,1,1, 23.764, 10657.585, 341.594, 52828.865 24/06/23,13:06:35,18,08,1, 11.9,1,1, 23.764, 10657.847, 343.105, 52828.483 24/06/23,13:06:35,19,08,1, 11.9,1,1, 23.764, 10657.098, 342.543, 52828.479 24/06/23,13:06:36,00,08,1, 11.9,1,1, 23.761, 10657.095, 342.543, 52828.479 24/06/23,13:06:36,01,08,1, 11.9,1,1, 23.761, 10657.363, 341.606, 52828.643 24/06/23,13:06:36,02,08,1, 11.9,1,1, 23.761, 10657.543, 343.374, 52828.466 24/06/23,13:06:36,03,08,1, 11.9,1,1, 23.761, 10656.995, 342.343, 52828.692 24/06/23,13:06:36,04,08,1, 11.9,1,1, 23.761, 10657.636, 342.293, 52828.912 24/06/23,13:06:36,05,08,1, 11.9,1,1, 23.761, 10657.696, 343.632, 52828.957 24/06/23,13:06:36,06,08,1, 11.9,1,1, 23.761, 10657.487, 341.824, 52829.288 24/06/23,13:06:36,07,08,1, 11.9,1,1, 23.761, 10658.074, 342.926, 52829.039 24/06/23,13:06:36,08,08,1, 11.9,1,1, 23.761, 10657.392, 342.936, 52828.738 24/06/23,13:06:36,09,08,1, 11.9,1,1, 23.761, 10657.380, 341.608, 52828.697 24/06/23,13:06:36,10,08,1, 11.9,1,1, 23.761, 10657.588, 343.399, 52828.382 24/06/23,13:06:36,11,08,1, 11.9,1,1, 23.761, 10656.918, 342.302, 52828.735 24/06/23,13:06:36,12,08,1, 11.9,1,1, 23.761, 10657.711, 342.320, 52829.004 24/06/23,13:06:36,13,08,1, 11.9,1,1, 23.761, 10657.704, 343.639, 52829.012 24/06/23,13:06:36,14,08,1, 11.9,1,1, 23.761, 10657.497, 341.833, 52829.210 24/06/23,13:06:36,15,08,1, 11.9,1,1, 23.761, 10658.059, 342.975, 52828.897 24/06/23,13:06:36,16,08,1, 11.9,1,1, 23.761, 10657.317, 342.926, 52828.726 24/06/23,13:06:36,17,08,1, 11.9,1,1, 23.761, 10657.273, 341.599, 52828.586 24/06/23,13:06:36,18,08,1, 11.9,1,1, 23.761, 10657.510, 343.448, 52828.466 24/06/23,13:06:36,19,08,1, 11.9,1,1, 23.761, 10656.965, 342.250, 52828.836 24/06/23,13:06:37,00,08,1, 11.9,1,1, 23.765, 10656.961, 342.250, 52828.836 24/06/23,13:06:37,01,08,1, 11.9,1,1, 23.765, 10657.243, 341.921, 52828.750 24/06/23,13:06:37,02,08,1, 11.9,1,1, 23.765, 10657.479, 343.627, 52828.883 24/06/23,13:06:37,03,08,1, 11.9,1,1, 23.765, 10657.070, 342.069, 52829.136 24/06/23,13:06:37,04,08,1, 11.9,1,1, 23.765, 10657.930, 342.733, 52829.272 24/06/23,13:06:37,05,08,1, 11.9,1,1, 23.765, 10657.540, 343.333, 52829.068 24/06/23,13:06:37,06,08,1, 11.9,1,1, 23.765, 10657.315, 341.563, 52828.917 24/06/23,13:06:37,07,08,1, 11.9,1,1, 23.765, 10657.652, 343.247, 52828.632 24/06/23,13:06:37,08,08,1, 11.9,1,1, 23.765, 10656.885, 342.502, 52828.653 24/06/23,13:06:37,09,08,1, 11.9,1,1, 23.765, 10657.256, 341.954, 52828.764 24/06/23,13:06:37,10,08,1, 11.9,1,1, 23.765, 10657.444, 343.638, 52828.915 24/06/23,13:06:37,11,08,1, 11.9,1,1, 23.765, 10657.146, 342.033, 52829.130 24/06/23,13:06:37,12,08,1, 11.9,1,1, 23.765, 10657.916, 342.765, 52829.154 24/06/23,13:06:37,13,08,1, 11.9,1,1, 23.765, 10657.480, 343.282, 52829.024 24/06/23,13:06:37,14,08,1, 11.9,1,1, 23.765, 10657.295, 341.574, 52828.914 24/06/23,13:06:37,15,08,1, 11.9,1,1, 23.765, 10657.564, 343.223, 52828.552 24/06/23,13:06:37,16,08,1, 11.9,1,1, 23.765, 10656.847, 342.485, 52828.642 24/06/23,13:06:37,17,08,1, 11.9,1,1, 23.765, 10657.291, 342.017, 52828.729 24/06/23,13:06:37,18,08,1, 11.9,1,1, 23.765, 10657.454, 343.620, 52828.879 24/06/23,13:06:37,19,08,1, 11.9,1,1, 23.765, 10657.195, 342.027, 52829.205 24/06/23,13:06:38,00,09,1, 12.0,1,1, 23.764, 10657.187, 342.027, 52829.205 24/06/23,13:06:38,01,09,1, 12.0,1,1, 23.764, 10657.542, 342.448, 52829.137 24/06/23,13:06:38,02,09,1, 12.0,1,1, 23.764, 10657.446, 343.534, 52829.171 24/06/23,13:06:38,03,09,1, 12.0,1,1, 23.764, 10657.221, 341.757, 52829.190 24/06/23,13:06:38,04,09,1, 12.0,1,1, 23.764, 10657.767, 343.039, 52828.986 24/06/23,13:06:38,05,09,1, 12.0,1,1, 23.764, 10657.001, 342.799, 52828.774 24/06/23,13:06:38,06,09,1, 12.0,1,1, 23.764, 10657.008, 341.644, 52828.635 24/06/23,13:06:38,07,09,1, 12.0,1,1, 23.764, 10657.226, 343.513, 52828.572 24/06/23,13:06:38,08,09,1, 12.0,1,1, 23.764, 10656.769, 342.225, 52828.976 24/06/23,13:06:38,09,09,1, 12.0,1,1, 23.764, 10657.485, 342.498, 52829.141 24/06/23,13:06:38,10,09,1, 12.0,1,1, 23.764, 10657.440, 343.560, 52829.198 24/06/23,13:06:38,11,09,1, 12.0,1,1, 23.764, 10657.240, 341.710, 52829.350 24/06/23,13:06:38,12,09,1, 12.0,1,1, 23.764, 10657.679, 343.065, 52829.030 24/06/23,13:06:38,13,09,1, 12.0,1,1, 23.764, 10656.878, 342.767, 52828.764 24/06/23,13:06:38,14,09,1, 12.0,1,1, 23.764, 10657.012, 341.701, 52828.680 24/06/23,13:06:38,15,09,1, 12.0,1,1, 23.764, 10657.255, 343.501, 52828.683 24/06/23,13:06:38,16,09,1, 12.0,1,1, 23.764, 10656.750, 342.189, 52828.926 24/06/23,13:06:38,17,09,1, 12.0,1,1, 23.764, 10657.602, 342.535, 52829.243 24/06/23,13:06:38,18,09,1, 12.0,1,1, 23.764, 10657.448, 343.585, 52829.184 24/06/23,13:06:38,19,09,1, 12.0,1,1, 23.764, 10657.188, 341.694, 52829.235 24/06/23,13:06:39,00,09,1, 11.9,1,1, 23.764, 10657.187, 341.694, 52829.235 24/06/23,13:06:39,01,09,1, 11.9,1,1, 23.764, 10657.703, 342.871, 52829.299 24/06/23,13:06:39,02,09,1, 11.9,1,1, 23.764, 10657.072, 343.162, 52828.986 24/06/23,13:06:39,03,09,1, 11.9,1,1, 23.764, 10656.950, 341.604, 52828.913 24/06/23,13:06:39,04,09,1, 11.9,1,1, 23.764, 10657.176, 343.293, 52828.560 24/06/23,13:06:39,05,09,1, 11.9,1,1, 23.764, 10656.461, 342.394, 52828.790 24/06/23,13:06:39,06,09,1, 11.9,1,1, 23.764, 10657.046, 342.148, 52828.956 24/06/23,13:06:39,07,09,1, 11.9,1,1, 23.764, 10657.223, 343.632, 52829.042 24/06/23,13:06:39,08,09,1, 11.9,1,1, 23.764, 10656.917, 341.897, 52829.330 24/06/23,13:06:39,09,09,1, 11.9,1,1, 23.764, 10657.679, 342.864, 52829.268 24/06/23,13:06:39,10,09,1, 11.9,1,1, 23.764, 10657.059, 343.097, 52829.018 24/06/23,13:06:39,11,09,1, 11.9,1,1, 23.764, 10656.889, 341.591, 52828.907 24/06/23,13:06:39,12,09,1, 11.9,1,1, 23.764, 10657.206, 343.371, 52828.643 24/06/23,13:06:39,13,09,1, 11.9,1,1, 23.764, 10656.449, 342.373, 52828.817 24/06/23,13:06:39,14,09,1, 11.9,1,1, 23.764, 10657.135, 342.191, 52828.997 24/06/23,13:06:39,15,09,1, 11.9,1,1, 23.764, 10657.166, 343.665, 52829.146 24/06/23,13:06:39,16,09,1, 11.9,1,1, 23.764, 10656.979, 341.908, 52829.369 24/06/23,13:06:39,17,09,1, 11.9,1,1, 23.764, 10657.625, 342.875, 52829.284 24/06/23,13:06:39,18,09,1, 11.9,1,1, 23.764, 10656.960, 343.105, 52829.065 24/06/23,13:06:39,19,09,1, 11.9,1,1, 23.764, 10656.858, 341.631, 52828.866 24/06/23,13:06:40,00,09,1, 11.8,1,1, 23.764, 10656.853, 341.631, 52828.866 24/06/23,13:06:40,01,09,1, 11.8,1,1, 23.764, 10657.246, 343.105, 52828.919 24/06/23,13:06:40,02,09,1, 11.8,1,1, 23.764, 10656.496, 342.689, 52828.772 24/06/23,13:06:40,03,09,1, 11.8,1,1, 23.764, 10656.693, 341.822, 52828.802 24/06/23,13:06:40,04,09,1, 11.8,1,1, 23.764, 10656.903, 343.603, 52828.880 24/06/23,13:06:40,05,09,1, 11.8,1,1, 23.764, 10656.492, 342.096, 52829.269 24/06/23,13:06:40,06,09,1, 11.8,1,1, 23.764, 10657.354, 342.682, 52829.432 24/06/23,13:06:40,07,09,1, 11.8,1,1, 23.764, 10657.091, 343.450, 52829.370 24/06/23,13:06:40,08,09,1, 11.8,1,1, 23.764, 10656.842, 341.634, 52829.307 24/06/23,13:06:40,09,09,1, 11.8,1,1, 23.764, 10657.259, 343.110, 52828.867 24/06/23,13:06:40,10,09,1, 11.8,1,1, 23.764, 10656.438, 342.615, 52828.828 24/06/23,13:06:40,11,09,1, 11.8,1,1, 23.764, 10656.659, 341.836, 52828.952 24/06/23,13:06:40,12,09,1, 11.8,1,1, 23.764, 10656.901, 343.618, 52828.995 24/06/23,13:06:40,13,09,1, 11.8,1,1, 23.764, 10656.539, 342.079, 52829.335 24/06/23,13:06:40,14,09,1, 11.8,1,1, 23.764, 10657.398, 342.678, 52829.440 24/06/23,13:06:40,15,09,1, 11.8,1,1, 23.764, 10657.061, 343.414, 52829.304 24/06/23,13:06:40,16,09,1, 11.8,1,1, 23.764, 10656.783, 341.650, 52829.272 24/06/23,13:06:40,17,09,1, 11.8,1,1, 23.764, 10657.194, 343.155, 52828.775 24/06/23,13:06:40,18,09,1, 11.8,1,1, 23.764, 10656.378, 342.521, 52828.810 24/06/23,13:06:40,19,09,1, 11.8,1,1, 23.764, 10656.648, 341.854, 52828.943 24/06/23,13:06:41,00,09,1, 11.9,1,1, 23.767, 10656.644, 341.854, 52828.943 24/06/23,13:06:41,01,09,1, 11.9,1,1, 23.767, 10656.785, 343.377, 52828.708 24/06/23,13:06:41,02,09,1, 11.9,1,1, 23.767, 10656.157, 342.319, 52829.014 24/06/23,13:06:41,03,09,1, 11.9,1,1, 23.767, 10656.845, 342.256, 52829.284 24/06/23,13:06:41,04,09,1, 11.9,1,1, 23.767, 10656.935, 343.643, 52829.326 24/06/23,13:06:41,05,09,1, 11.9,1,1, 23.767, 10656.685, 341.806, 52829.560 24/06/23,13:06:41,06,09,1, 11.9,1,1, 23.767, 10657.251, 342.931, 52829.300 24/06/23,13:06:41,07,09,1, 11.9,1,1, 23.767, 10656.588, 342.921, 52829.130 24/06/23,13:06:41,08,09,1, 11.9,1,1, 23.767, 10656.459, 341.659, 52828.981 24/06/23,13:06:41,09,09,1, 11.9,1,1, 23.767, 10656.732, 343.398, 52828.767 24/06/23,13:06:41,10,09,1, 11.9,1,1, 23.767, 10656.143, 342.282, 52829.063 24/06/23,13:06:41,11,09,1, 11.9,1,1, 23.767, 10656.910, 342.307, 52829.228 24/06/23,13:06:41,12,09,1, 11.9,1,1, 23.767, 10656.936, 343.638, 52829.438 24/06/23,13:06:41,13,09,1, 11.9,1,1, 23.767, 10656.654, 341.843, 52829.589 24/06/23,13:06:41,14,09,1, 11.9,1,1, 23.767, 10657.316, 342.966, 52829.323 24/06/23,13:06:41,15,09,1, 11.9,1,1, 23.767, 10656.513, 342.863, 52829.119 24/06/23,13:06:41,16,09,1, 11.9,1,1, 23.767, 10656.475, 341.658, 52828.941 24/06/23,13:06:41,17,09,1, 11.9,1,1, 23.767, 10656.778, 343.470, 52828.876 24/06/23,13:06:41,18,09,1, 11.9,1,1, 23.767, 10656.170, 342.261, 52829.133 24/06/23,13:06:41,19,09,1, 11.9,1,1, 23.767, 10656.907, 342.407, 52829.405 24/06/23,13:06:42,00,09,1, 11.8,1,1, 23.766, 10656.903, 342.407, 52829.405 24/06/23,13:06:42,01,09,1, 11.8,1,1, 23.766, 10656.668, 343.674, 52829.154 24/06/23,13:06:42,02,09,1, 11.8,1,1, 23.766, 10656.335, 342.096, 52829.470 24/06/23,13:06:42,03,09,1, 11.8,1,1, 23.766, 10657.075, 342.743, 52829.603 24/06/23,13:06:42,04,09,1, 11.8,1,1, 23.766, 10656.734, 343.340, 52829.463 24/06/23,13:06:42,05,09,1, 11.8,1,1, 23.766, 10656.522, 341.634, 52829.413 24/06/23,13:06:42,06,09,1, 11.8,1,1, 23.766, 10656.869, 343.297, 52829.124 24/06/23,13:06:42,07,09,1, 11.8,1,1, 23.766, 10656.073, 342.544, 52829.010 24/06/23,13:06:42,08,09,1, 11.8,1,1, 23.766, 10656.486, 341.952, 52829.117 24/06/23,13:06:42,09,09,1, 11.8,1,1, 23.766, 10656.649, 343.677, 52829.243 24/06/23,13:06:42,10,09,1, 11.8,1,1, 23.766, 10656.324, 342.066, 52829.594 24/06/23,13:06:42,11,09,1, 11.8,1,1, 23.766, 10657.131, 342.802, 52829.598 24/06/23,13:06:42,12,09,1, 11.8,1,1, 23.766, 10656.695, 343.290, 52829.509 24/06/23,13:06:42,13,09,1, 11.8,1,1, 23.766, 10656.507, 341.627, 52829.387 24/06/23,13:06:42,14,09,1, 11.8,1,1, 23.766, 10656.836, 343.280, 52829.104 24/06/23,13:06:42,15,09,1, 11.8,1,1, 23.766, 10656.056, 342.524, 52829.040 24/06/23,13:06:42,16,09,1, 11.8,1,1, 23.766, 10656.458, 342.011, 52829.209 24/06/23,13:06:42,17,09,1, 11.8,1,1, 23.766, 10656.628, 343.684, 52829.234 24/06/23,13:06:42,18,09,1, 11.8,1,1, 23.766, 10656.391, 342.036, 52829.571 24/06/23,13:06:42,19,09,1, 11.8,1,1, 23.766, 10657.203, 342.843, 52829.617 24/06/23,13:06:43,00,09,1, 11.9,1,1, 23.767, 10657.195, 342.843, 52829.617 24/06/23,13:06:43,01,09,1, 11.9,1,1, 23.767, 10656.679, 343.603, 52829.588 24/06/23,13:06:43,02,09,1, 11.9,1,1, 23.767, 10656.408, 341.831, 52829.721 24/06/23,13:06:43,03,09,1, 11.9,1,1, 23.767, 10657.009, 343.006, 52829.468 24/06/23,13:06:43,04,09,1, 11.9,1,1, 23.767, 10656.238, 342.885, 52829.239 24/06/23,13:06:43,05,09,1, 11.9,1,1, 23.767, 10656.249, 341.642, 52829.179 24/06/23,13:06:43,06,09,1, 11.9,1,1, 23.767, 10656.437, 343.482, 52828.970 24/06/23,13:06:43,07,09,1, 11.9,1,1, 23.767, 10655.937, 342.249, 52829.224 24/06/23,13:06:43,08,09,1, 11.9,1,1, 23.767, 10656.727, 342.413, 52829.565 24/06/23,13:06:43,09,09,1, 11.9,1,1, 23.767, 10656.686, 343.610, 52829.584 24/06/23,13:06:43,10,09,1, 11.9,1,1, 23.767, 10656.421, 341.791, 52829.731 24/06/23,13:06:43,11,09,1, 11.9,1,1, 23.767, 10656.933, 343.022, 52829.466 24/06/23,13:06:43,12,09,1, 11.9,1,1, 23.767, 10656.205, 342.839, 52829.182 24/06/23,13:06:43,13,09,1, 11.9,1,1, 23.767, 10656.209, 341.665, 52829.153 24/06/23,13:06:43,14,09,1, 11.9,1,1, 23.767, 10656.469, 343.449, 52828.981 24/06/23,13:06:43,15,09,1, 11.9,1,1, 23.767, 10655.894, 342.283, 52829.364 24/06/23,13:06:43,16,09,1, 11.9,1,1, 23.767, 10656.724, 342.416, 52829.643 24/06/23,13:06:43,17,09,1, 11.9,1,1, 23.767, 10656.648, 343.571, 52829.665 24/06/23,13:06:43,18,09,1, 11.9,1,1, 23.767, 10656.417, 341.784, 52829.723 24/06/23,13:06:43,19,09,1, 11.9,1,1, 23.767, 10656.948, 343.028, 52829.496 24/06/23,13:06:44,00,09,1, 11.9,1,1, 23.766, 10656.945, 343.028, 52829.496 24/06/23,13:06:44,01,09,1, 11.9,1,1, 23.766, 10656.428, 343.388, 52829.581 24/06/23,13:06:44,02,09,1, 11.9,1,1, 23.766, 10656.235, 341.614, 52829.619 24/06/23,13:06:44,03,09,1, 11.9,1,1, 23.766, 10656.546, 343.191, 52829.195 24/06/23,13:06:44,04,09,1, 11.9,1,1, 23.766, 10655.701, 342.503, 52829.117 24/06/23,13:06:44,05,09,1, 11.9,1,1, 23.766, 10656.197, 341.967, 52829.376 24/06/23,13:06:44,06,09,1, 11.9,1,1, 23.766, 10656.392, 343.659, 52829.373 24/06/23,13:06:44,07,09,1, 11.9,1,1, 23.766, 10656.028, 342.048, 52829.716 24/06/23,13:06:44,08,09,1, 11.9,1,1, 23.766, 10656.840, 342.739, 52829.788 24/06/23,13:06:44,09,09,1, 11.9,1,1, 23.766, 10656.383, 343.296, 52829.555 24/06/23,13:06:44,10,09,1, 11.9,1,1, 23.766, 10656.249, 341.609, 52829.612 24/06/23,13:06:44,11,09,1, 11.9,1,1, 23.766, 10656.530, 343.237, 52829.120 24/06/23,13:06:44,12,09,1, 11.9,1,1, 23.766, 10655.750, 342.482, 52829.117 24/06/23,13:06:44,13,09,1, 11.9,1,1, 23.766, 10656.201, 341.946, 52829.427 24/06/23,13:06:44,14,09,1, 11.9,1,1, 23.766, 10656.329, 343.625, 52829.399 24/06/23,13:06:44,15,09,1, 11.9,1,1, 23.766, 10656.073, 341.987, 52829.742 24/06/23,13:06:44,16,09,1, 11.9,1,1, 23.766, 10656.855, 342.752, 52829.772 24/06/23,13:06:44,17,09,1, 11.9,1,1, 23.766, 10656.366, 343.166, 52829.538 24/06/23,13:06:44,18,09,1, 11.9,1,1, 23.766, 10656.206, 341.593, 52829.448 24/06/23,13:06:44,19,09,1, 11.9,1,1, 23.766, 10656.485, 343.245, 52829.121 24/06/23,13:06:45,00,09,1, 11.9,1,1, 23.767, 10656.477, 343.245, 52829.121 24/06/23,13:06:45,01,09,1, 11.9,1,1, 23.767, 10655.967, 342.909, 52829.261 24/06/23,13:06:45,02,09,1, 11.9,1,1, 23.767, 10655.939, 341.596, 52829.353 24/06/23,13:06:45,03,09,1, 11.9,1,1, 23.767, 10656.191, 343.446, 52829.109 24/06/23,13:06:45,04,09,1, 11.9,1,1, 23.767, 10655.582, 342.252, 52829.405 24/06/23,13:06:45,05,09,1, 11.9,1,1, 23.767, 10656.349, 342.340, 52829.651 24/06/23,13:06:45,06,09,1, 11.9,1,1, 23.767, 10656.331, 343.613, 52829.726 24/06/23,13:06:45,07,09,1, 11.9,1,1, 23.767, 10656.113, 341.829, 52829.900 24/06/23,13:06:45,08,09,1, 11.9,1,1, 23.767, 10656.682, 343.010, 52829.644 24/06/23,13:06:45,09,09,1, 11.9,1,1, 23.767, 10655.931, 342.867, 52829.343 24/06/23,13:06:45,10,09,1, 11.9,1,1, 23.767, 10655.937, 341.599, 52829.406 24/06/23,13:06:45,11,09,1, 11.9,1,1, 23.767, 10656.202, 343.430, 52829.185 24/06/23,13:06:45,12,09,1, 11.9,1,1, 23.767, 10655.572, 342.284, 52829.465 24/06/23,13:06:45,13,09,1, 11.9,1,1, 23.767, 10656.357, 342.404, 52829.695 24/06/23,13:06:45,14,09,1, 11.9,1,1, 23.767, 10656.330, 343.607, 52829.635 24/06/23,13:06:45,15,09,1, 11.9,1,1, 23.767, 10656.118, 341.781, 52829.876 24/06/23,13:06:45,16,09,1, 11.9,1,1, 23.767, 10656.704, 343.049, 52829.624 24/06/23,13:06:45,17,09,1, 11.9,1,1, 23.767, 10655.827, 342.899, 52829.320 24/06/23,13:06:45,18,09,1, 11.9,1,1, 23.767, 10655.885, 341.677, 52829.331 24/06/23,13:06:45,19,09,1, 11.9,1,1, 23.767, 10656.118, 343.448, 52829.145 24/06/23,13:06:46,00,09,1, 11.9,1,1, 23.767, 10656.110, 343.448, 52829.145 24/06/23,13:06:46,01,09,1, 11.9,1,1, 23.767, 10655.501, 342.619, 52829.311 24/06/23,13:06:46,02,09,1, 11.9,1,1, 23.767, 10655.841, 341.939, 52829.541 24/06/23,13:06:46,03,09,1, 11.9,1,1, 23.767, 10656.070, 343.643, 52829.477 24/06/23,13:06:46,04,09,1, 11.9,1,1, 23.767, 10655.664, 342.134, 52829.798 24/06/23,13:06:46,05,09,1, 11.9,1,1, 23.767, 10656.553, 342.786, 52829.983 24/06/23,13:06:46,06,09,1, 11.9,1,1, 23.767, 10656.173, 343.417, 52829.828 24/06/23,13:06:46,07,09,1, 11.9,1,1, 23.767, 10655.928, 341.648, 52829.760 24/06/23,13:06:46,08,09,1, 11.9,1,1, 23.767, 10656.260, 343.198, 52829.396 24/06/23,13:06:46,09,09,1, 11.9,1,1, 23.767, 10655.406, 342.585, 52829.248 24/06/23,13:06:46,10,09,1, 11.9,1,1, 23.767, 10655.869, 341.984, 52829.500 24/06/23,13:06:46,11,09,1, 11.9,1,1, 23.767, 10656.014, 343.685, 52829.367 24/06/23,13:06:46,12,09,1, 11.9,1,1, 23.767, 10655.708, 342.084, 52829.887 24/06/23,13:06:46,13,09,1, 11.9,1,1, 23.767, 10656.517, 342.777, 52830.012 24/06/23,13:06:46,14,09,1, 11.9,1,1, 23.767, 10656.110, 343.355, 52829.784 24/06/23,13:06:46,15,09,1, 11.9,1,1, 23.767, 10655.915, 341.660, 52829.759 24/06/23,13:06:46,16,09,1, 11.9,1,1, 23.767, 10656.263, 343.300, 52829.321 24/06/23,13:06:46,17,09,1, 11.9,1,1, 23.767, 10655.365, 342.538, 52829.272 24/06/23,13:06:46,18,09,1, 11.9,1,1, 23.767, 10655.816, 341.970, 52829.522 24/06/23,13:06:46,19,09,1, 11.9,1,1, 23.767, 10656.025, 343.705, 52829.546 24/06/23,13:06:47,00,09,1, 12.0,1,1, 23.767, 10656.018, 343.705, 52829.546 24/06/23,13:06:47,01,09,1, 12.0,1,1, 23.767, 10655.208, 342.400, 52829.471 24/06/23,13:06:47,02,09,1, 12.0,1,1, 23.767, 10655.921, 342.246, 52829.832 24/06/23,13:06:47,03,09,1, 12.0,1,1, 23.767, 10656.059, 343.694, 52829.814 24/06/23,13:06:47,04,09,1, 12.0,1,1, 23.767, 10655.799, 341.997, 52830.194 24/06/23,13:06:47,05,09,1, 12.0,1,1, 23.767, 10656.424, 342.981, 52829.892 24/06/23,13:06:47,06,09,1, 12.0,1,1, 23.767, 10655.758, 343.079, 52829.595 24/06/23,13:06:47,07,09,1, 12.0,1,1, 23.767, 10655.627, 341.680, 52829.580 24/06/23,13:06:47,08,09,1, 12.0,1,1, 23.767, 10655.961, 343.419, 52829.289 24/06/23,13:06:47,09,09,1, 12.0,1,1, 23.767, 10655.237, 342.422, 52829.502 24/06/23,13:06:47,10,09,1, 12.0,1,1, 23.767, 10655.981, 342.373, 52829.827 24/06/23,13:06:47,11,09,1, 12.0,1,1, 23.767, 10655.990, 343.685, 52829.819 24/06/23,13:06:47,12,09,1, 12.0,1,1, 23.767, 10655.778, 341.922, 52830.151 24/06/23,13:06:47,13,09,1, 12.0,1,1, 23.767, 10656.435, 343.041, 52829.862 24/06/23,13:06:47,14,09,1, 12.0,1,1, 23.767, 10655.683, 343.092, 52829.589 24/06/23,13:06:47,15,09,1, 12.0,1,1, 23.767, 10655.671, 341.740, 52829.705 24/06/23,13:06:47,16,09,1, 12.0,1,1, 23.767, 10655.909, 343.497, 52829.367 24/06/23,13:06:47,17,09,1, 12.0,1,1, 23.767, 10655.223, 342.386, 52829.539 24/06/23,13:06:47,18,09,1, 12.0,1,1, 23.767, 10655.969, 342.400, 52829.927 24/06/23,13:06:47,19,09,1, 12.0,1,1, 23.767, 10656.033, 343.759, 52829.867 24/06/23,13:06:48,00,08,1, 11.9,1,1, 23.765, 10656.027, 343.759, 52829.867 24/06/23,13:06:48,01,08,1, 11.9,1,1, 23.765, 10655.277, 342.269, 52829.803 24/06/23,13:06:48,02,08,1, 11.9,1,1, 23.765, 10656.116, 342.624, 52830.046 24/06/23,13:06:48,03,08,1, 11.9,1,1, 23.765, 10655.963, 343.660, 52830.008 24/06/23,13:06:48,04,08,1, 11.9,1,1, 23.765, 10655.716, 341.838, 52830.146 24/06/23,13:06:48,05,08,1, 11.9,1,1, 23.765, 10656.286, 343.172, 52829.795 24/06/23,13:06:48,06,08,1, 11.9,1,1, 23.765, 10655.358, 342.825, 52829.503 24/06/23,13:06:48,07,08,1, 11.9,1,1, 23.765, 10655.536, 341.827, 52829.706 24/06/23,13:06:48,08,08,1, 11.9,1,1, 23.765, 10655.757, 343.621, 52829.448 24/06/23,13:06:48,09,08,1, 11.9,1,1, 23.765, 10655.311, 342.276, 52829.853 24/06/23,13:06:48,10,08,1, 11.9,1,1, 23.765, 10656.198, 342.645, 52830.123 24/06/23,13:06:48,11,08,1, 11.9,1,1, 23.765, 10655.948, 343.605, 52829.879 24/06/23,13:06:48,12,08,1, 11.9,1,1, 23.765, 10655.787, 341.827, 52830.171 24/06/23,13:06:48,13,08,1, 11.9,1,1, 23.765, 10656.207, 343.200, 52829.736 24/06/23,13:06:48,14,08,1, 11.9,1,1, 23.765, 10655.338, 342.753, 52829.488 24/06/23,13:06:48,15,08,1, 11.9,1,1, 23.765, 10655.556, 341.864, 52829.659 24/06/23,13:06:48,16,08,1, 11.9,1,1, 23.765, 10655.788, 343.649, 52829.532 24/06/23,13:06:48,17,08,1, 11.9,1,1, 23.765, 10655.342, 342.263, 52829.998 24/06/23,13:06:48,18,08,1, 11.9,1,1, 23.765, 10656.150, 342.652, 52830.152 24/06/23,13:06:48,19,08,1, 11.9,1,1, 23.765, 10655.924, 343.572, 52830.004 24/06/23,13:06:49,00,08,1, 12.0,1,1, 23.765, 10655.918, 343.572, 52830.004 24/06/23,13:06:49,01,08,1, 12.0,1,1, 23.765, 10655.415, 342.196, 52830.100 24/06/23,13:06:49,02,08,1, 12.0,1,1, 23.765, 10656.267, 342.867, 52830.194 24/06/23,13:06:49,03,08,1, 12.0,1,1, 23.765, 10655.897, 343.427, 52829.965 24/06/23,13:06:49,04,08,1, 12.0,1,1, 23.765, 10655.673, 341.757, 52830.007 24/06/23,13:06:49,05,08,1, 12.0,1,1, 23.765, 10656.026, 343.355, 52829.596 24/06/23,13:06:49,06,08,1, 12.0,1,1, 23.765, 10655.133, 342.589, 52829.490 24/06/23,13:06:49,07,08,1, 12.0,1,1, 23.765, 10655.579, 342.148, 52829.770 24/06/23,13:06:49,08,08,1, 12.0,1,1, 23.765, 10655.771, 343.760, 52829.730 24/06/23,13:06:49,09,08,1, 12.0,1,1, 23.765, 10655.478, 342.128, 52830.100 24/06/23,13:06:49,10,08,1, 12.0,1,1, 23.765, 10656.239, 342.896, 52830.188 24/06/23,13:06:49,11,08,1, 12.0,1,1, 23.765, 10655.820, 343.393, 52829.976 24/06/23,13:06:49,12,08,1, 12.0,1,1, 23.765, 10655.609, 341.728, 52829.969 24/06/23,13:06:49,13,08,1, 12.0,1,1, 23.765, 10655.889, 343.353, 52829.518 24/06/23,13:06:49,14,08,1, 12.0,1,1, 23.765, 10655.070, 342.614, 52829.517 24/06/23,13:06:49,15,08,1, 12.0,1,1, 23.765, 10655.573, 342.132, 52829.827 24/06/23,13:06:49,16,08,1, 12.0,1,1, 23.765, 10655.738, 343.795, 52829.727 24/06/23,13:06:49,17,08,1, 12.0,1,1, 23.765, 10655.496, 342.176, 52830.224 24/06/23,13:06:49,18,08,1, 12.0,1,1, 23.765, 10656.263, 342.923, 52830.244 24/06/23,13:06:49,19,08,1, 12.0,1,1, 23.765, 10655.809, 343.332, 52829.947 24/06/23,13:06:50,00,08,1, 11.9,1,1, 23.767, 10655.801, 343.332, 52829.947 24/06/23,13:06:50,01,08,1, 11.9,1,1, 23.767, 10655.535, 342.107, 52830.338 24/06/23,13:06:50,02,08,1, 11.9,1,1, 23.767, 10656.294, 343.039, 52830.139 24/06/23,13:06:50,03,08,1, 11.9,1,1, 23.767, 10655.569, 343.211, 52829.858 24/06/23,13:06:50,04,08,1, 11.9,1,1, 23.767, 10655.491, 341.759, 52829.938 24/06/23,13:06:50,05,08,1, 11.9,1,1, 23.767, 10655.765, 343.512, 52829.516 24/06/23,13:06:50,06,08,1, 11.9,1,1, 23.767, 10655.063, 342.528, 52829.688 24/06/23,13:06:50,07,08,1, 11.9,1,1, 23.767, 10655.777, 342.355, 52830.024 24/06/23,13:06:50,08,08,1, 11.9,1,1, 23.767, 10655.785, 343.796, 52829.999 24/06/23,13:06:50,09,08,1, 11.9,1,1, 23.767, 10655.583, 342.043, 52830.322 24/06/23,13:06:50,10,08,1, 11.9,1,1, 23.767, 10656.277, 343.060, 52830.185 24/06/23,13:06:50,11,08,1, 11.9,1,1, 23.767, 10655.620, 343.215, 52829.815 24/06/23,13:06:50,12,08,1, 11.9,1,1, 23.767, 10655.509, 341.769, 52829.905 24/06/23,13:06:50,13,08,1, 11.9,1,1, 23.767, 10655.717, 343.486, 52829.498 24/06/23,13:06:50,14,08,1, 11.9,1,1, 23.767, 10655.041, 342.459, 52829.743 24/06/23,13:06:50,15,08,1, 11.9,1,1, 23.767, 10655.767, 342.372, 52830.045 24/06/23,13:06:50,16,08,1, 11.9,1,1, 23.767, 10655.765, 343.778, 52829.999 24/06/23,13:06:50,17,08,1, 11.9,1,1, 23.767, 10655.607, 342.049, 52830.346 24/06/23,13:06:50,18,08,1, 11.9,1,1, 23.767, 10656.277, 343.035, 52830.163 24/06/23,13:06:50,19,08,1, 11.9,1,1, 23.767, 10655.559, 343.154, 52829.842 24/06/23,13:06:51,00,09,1, 11.9,1,1, 23.768, 10655.559, 343.154, 52829.842 24/06/23,13:06:51,01,09,1, 11.9,1,1, 23.768, 10655.646, 341.933, 52830.542 24/06/23,13:06:51,02,09,1, 11.9,1,1, 23.768, 10656.184, 343.136, 52830.111 24/06/23,13:06:51,03,09,1, 11.9,1,1, 23.768, 10655.392, 342.999, 52829.793 24/06/23,13:06:51,04,09,1, 11.9,1,1, 23.768, 10655.425, 341.816, 52829.820 24/06/23,13:06:51,05,09,1, 11.9,1,1, 23.768, 10655.700, 343.618, 52829.671 24/06/23,13:06:51,06,09,1, 11.9,1,1, 23.768, 10655.135, 342.411, 52829.984 24/06/23,13:06:51,07,09,1, 11.9,1,1, 23.768, 10655.927, 342.576, 52830.287 24/06/23,13:06:51,08,09,1, 11.9,1,1, 23.768, 10655.839, 343.717, 52830.129 24/06/23,13:06:51,09,09,1, 11.9,1,1, 23.768, 10655.593, 341.932, 52830.373 24/06/23,13:06:51,10,09,1, 11.9,1,1, 23.768, 10656.244, 343.210, 52830.070 24/06/23,13:06:51,11,09,1, 11.9,1,1, 23.768, 10655.318, 343.014, 52829.827 24/06/23,13:06:51,12,09,1, 11.9,1,1, 23.768, 10655.428, 341.829, 52829.804 24/06/23,13:06:51,13,09,1, 11.9,1,1, 23.768, 10655.650, 343.620, 52829.611 24/06/23,13:06:51,14,09,1, 11.9,1,1, 23.768, 10655.088, 342.308, 52830.047 24/06/23,13:06:51,15,09,1, 11.9,1,1, 23.768, 10655.935, 342.592, 52830.262 24/06/23,13:06:51,16,09,1, 11.9,1,1, 23.768, 10655.798, 343.705, 52830.178 24/06/23,13:06:51,17,09,1, 11.9,1,1, 23.768, 10655.626, 341.895, 52830.418 24/06/23,13:06:51,18,09,1, 11.9,1,1, 23.768, 10656.185, 343.208, 52830.037 24/06/23,13:06:51,19,09,1, 11.9,1,1, 23.768, 10655.299, 342.952, 52829.814 24/06/23,13:06:52,00,09,1, 11.9,1,1, 23.768, 10655.292, 342.952, 52829.814 24/06/23,13:06:52,01,09,1, 11.9,1,1, 23.768, 10655.544, 341.904, 52830.395 24/06/23,13:06:52,02,09,1, 11.9,1,1, 23.768, 10655.978, 343.270, 52829.890 24/06/23,13:06:52,03,09,1, 11.9,1,1, 23.768, 10655.096, 342.815, 52829.810 24/06/23,13:06:52,04,09,1, 11.9,1,1, 23.768, 10655.378, 341.952, 52829.926 24/06/23,13:06:52,05,09,1, 11.9,1,1, 23.768, 10655.568, 343.739, 52829.786 24/06/23,13:06:52,06,09,1, 11.9,1,1, 23.768, 10655.183, 342.358, 52830.240 24/06/23,13:06:52,07,09,1, 11.9,1,1, 23.768, 10656.017, 342.766, 52830.361 24/06/23,13:06:52,08,09,1, 11.9,1,1, 23.768, 10655.743, 343.668, 52830.248 24/06/23,13:06:52,09,09,1, 11.9,1,1, 23.768, 10655.538, 341.873, 52830.420 24/06/23,13:06:52,10,09,1, 11.9,1,1, 23.768, 10655.973, 343.296, 52829.985 24/06/23,13:06:52,11,09,1, 11.9,1,1, 23.768, 10655.103, 342.839, 52829.842 24/06/23,13:06:52,12,09,1, 11.9,1,1, 23.768, 10655.374, 341.960, 52829.896 24/06/23,13:06:52,13,09,1, 11.9,1,1, 23.768, 10655.573, 343.765, 52829.820 24/06/23,13:06:52,14,09,1, 11.9,1,1, 23.768, 10655.181, 342.329, 52830.309 24/06/23,13:06:52,15,09,1, 11.9,1,1, 23.768, 10656.041, 342.829, 52830.410 24/06/23,13:06:52,16,09,1, 11.9,1,1, 23.768, 10655.740, 343.648, 52830.268 24/06/23,13:06:52,17,09,1, 11.9,1,1, 23.768, 10655.538, 341.872, 52830.352 24/06/23,13:06:52,18,09,1, 11.9,1,1, 23.768, 10655.954, 343.317, 52829.935 24/06/23,13:06:52,19,09,1, 11.9,1,1, 23.768, 10655.067, 342.825, 52829.762 24/06/23,13:06:53,00,09,1, 12.0,1,1, 23.767, 10655.059, 342.825, 52829.762 24/06/23,13:06:53,01,09,1, 12.0,1,1, 23.767, 10655.458, 341.826, 52830.381 24/06/23,13:06:53,02,09,1, 12.0,1,1, 23.767, 10655.769, 343.394, 52829.930 24/06/23,13:06:53,03,09,1, 12.0,1,1, 23.767, 10654.935, 342.699, 52829.861 24/06/23,13:06:53,04,09,1, 12.0,1,1, 23.767, 10655.318, 342.110, 52830.051 24/06/23,13:06:53,05,09,1, 12.0,1,1, 23.767, 10655.523, 343.853, 52830.056 24/06/23,13:06:53,06,09,1, 12.0,1,1, 23.767, 10655.164, 342.241, 52830.474 24/06/23,13:06:53,07,09,1, 12.0,1,1, 23.767, 10656.085, 342.871, 52830.530 24/06/23,13:06:53,08,09,1, 12.0,1,1, 23.767, 10655.664, 343.530, 52830.422 24/06/23,13:06:53,09,09,1, 12.0,1,1, 23.767, 10655.383, 341.844, 52830.343 24/06/23,13:06:53,10,09,1, 12.0,1,1, 23.767, 10655.799, 343.393, 52829.988 24/06/23,13:06:53,11,09,1, 12.0,1,1, 23.767, 10654.940, 342.706, 52829.914 24/06/23,13:06:53,12,09,1, 12.0,1,1, 23.767, 10655.348, 342.083, 52830.072 24/06/23,13:06:53,13,09,1, 12.0,1,1, 23.767, 10655.550, 343.796, 52830.095 24/06/23,13:06:53,14,09,1, 12.0,1,1, 23.767, 10655.202, 342.270, 52830.553 24/06/23,13:06:53,15,09,1, 12.0,1,1, 23.767, 10656.047, 342.914, 52830.538 24/06/23,13:06:53,16,09,1, 12.0,1,1, 23.767, 10655.586, 343.477, 52830.350 24/06/23,13:06:53,17,09,1, 12.0,1,1, 23.767, 10655.408, 341.774, 52830.329 24/06/23,13:06:53,18,09,1, 12.0,1,1, 23.767, 10655.701, 343.400, 52829.913 24/06/23,13:06:53,19,09,1, 12.0,1,1, 23.767, 10654.921, 342.778, 52829.940 24/06/23,13:06:54,00,08,1, 11.9,1,1, 23.770, 10654.917, 342.778, 52829.940 24/06/23,13:06:54,01,08,1, 11.9,1,1, 23.770, 10655.320, 341.791, 52830.308 24/06/23,13:06:54,02,08,1, 11.9,1,1, 23.770, 10655.592, 343.489, 52829.938 24/06/23,13:06:54,03,08,1, 11.9,1,1, 23.770, 10654.829, 342.628, 52829.928 24/06/23,13:06:54,04,08,1, 11.9,1,1, 23.770, 10655.400, 342.263, 52830.242 24/06/23,13:06:54,05,08,1, 11.9,1,1, 23.770, 10655.542, 343.869, 52830.237 24/06/23,13:06:54,06,08,1, 11.9,1,1, 23.770, 10655.262, 342.178, 52830.650 24/06/23,13:06:54,07,08,1, 11.9,1,1, 23.770, 10655.980, 343.017, 52830.542 24/06/23,13:06:54,08,08,1, 11.9,1,1, 23.770, 10655.443, 343.385, 52830.209 24/06/23,13:06:54,09,08,1, 11.9,1,1, 23.770, 10655.327, 341.844, 52830.328 24/06/23,13:06:54,10,08,1, 11.9,1,1, 23.770, 10655.601, 343.494, 52829.997 24/06/23,13:06:54,11,08,1, 11.9,1,1, 23.770, 10654.758, 342.587, 52829.958 24/06/23,13:06:54,12,08,1, 11.9,1,1, 23.770, 10655.407, 342.262, 52830.233 24/06/23,13:06:54,13,08,1, 11.9,1,1, 23.770, 10655.535, 343.839, 52830.241 24/06/23,13:06:54,14,08,1, 11.9,1,1, 23.770, 10655.239, 342.157, 52830.700 24/06/23,13:06:54,15,08,1, 11.9,1,1, 23.770, 10656.048, 343.091, 52830.594 24/06/23,13:06:54,16,08,1, 11.9,1,1, 23.770, 10655.458, 343.349, 52830.280 24/06/23,13:06:54,17,08,1, 11.9,1,1, 23.770, 10655.288, 341.819, 52830.325 24/06/23,13:06:54,18,08,1, 11.9,1,1, 23.770, 10655.538, 343.514, 52829.896 24/06/23,13:06:54,19,08,1, 11.9,1,1, 23.770, 10654.818, 342.653, 52829.980 24/06/23,13:06:55,00,08,1, 11.9,1,1, 23.769, 10654.817, 342.653, 52829.980 24/06/23,13:06:55,01,08,1, 11.9,1,1, 23.769, 10655.202, 341.803, 52830.205 24/06/23,13:06:55,02,08,1, 11.9,1,1, 23.769, 10655.497, 343.592, 52830.001 24/06/23,13:06:55,03,08,1, 11.9,1,1, 23.769, 10654.803, 342.523, 52830.133 24/06/23,13:06:55,04,08,1, 11.9,1,1, 23.769, 10655.458, 342.423, 52830.346 24/06/23,13:06:55,05,08,1, 11.9,1,1, 23.769, 10655.534, 343.883, 52830.434 24/06/23,13:06:55,06,08,1, 11.9,1,1, 23.769, 10655.321, 342.163, 52830.703 24/06/23,13:06:55,07,08,1, 11.9,1,1, 23.769, 10655.956, 343.137, 52830.539 24/06/23,13:06:55,08,08,1, 11.9,1,1, 23.769, 10655.282, 343.248, 52830.227 24/06/23,13:06:55,09,08,1, 11.9,1,1, 23.769, 10655.203, 341.820, 52830.281 24/06/23,13:06:55,10,08,1, 11.9,1,1, 23.769, 10655.421, 343.600, 52829.956 24/06/23,13:06:55,11,08,1, 11.9,1,1, 23.769, 10654.751, 342.543, 52830.092 24/06/23,13:06:55,12,08,1, 11.9,1,1, 23.769, 10655.498, 342.387, 52830.452 24/06/23,13:06:55,13,08,1, 11.9,1,1, 23.769, 10655.482, 343.859, 52830.453 24/06/23,13:06:55,14,08,1, 11.9,1,1, 23.769, 10655.278, 342.097, 52830.809 24/06/23,13:06:55,15,08,1, 11.9,1,1, 23.769, 10655.976, 343.131, 52830.599 24/06/23,13:06:55,16,08,1, 11.9,1,1, 23.769, 10655.275, 343.227, 52830.215 24/06/23,13:06:55,17,08,1, 11.9,1,1, 23.769, 10655.158, 341.778, 52830.261 24/06/23,13:06:55,18,08,1, 11.9,1,1, 23.769, 10655.411, 343.561, 52829.913 24/06/23,13:06:55,19,08,1, 11.9,1,1, 23.769, 10654.727, 342.551, 52830.161 24/06/23,13:06:56,00,08,1, 11.9,1,1, 23.771, 10654.725, 342.551, 52830.161 24/06/23,13:06:56,01,08,1, 11.9,1,1, 23.771, 10655.123, 341.836, 52830.303 24/06/23,13:06:56,02,08,1, 11.9,1,1, 23.771, 10655.378, 343.617, 52830.055 24/06/23,13:06:56,03,08,1, 11.9,1,1, 23.771, 10654.713, 342.496, 52830.313 24/06/23,13:06:56,04,08,1, 11.9,1,1, 23.771, 10655.517, 342.574, 52830.606 24/06/23,13:06:56,05,08,1, 11.9,1,1, 23.771, 10655.507, 343.859, 52830.560 24/06/23,13:06:56,06,08,1, 11.9,1,1, 23.771, 10655.281, 342.104, 52830.808 24/06/23,13:06:56,07,08,1, 11.9,1,1, 23.771, 10655.856, 343.207, 52830.503 24/06/23,13:06:56,08,08,1, 11.9,1,1, 23.771, 10655.113, 343.085, 52830.228 24/06/23,13:06:56,09,08,1, 11.9,1,1, 23.771, 10655.099, 341.867, 52830.228 24/06/23,13:06:56,10,08,1, 11.9,1,1, 23.771, 10655.353, 343.677, 52830.016 24/06/23,13:06:56,11,08,1, 11.9,1,1, 23.771, 10654.755, 342.524, 52830.270 24/06/23,13:06:56,12,08,1, 11.9,1,1, 23.771, 10655.537, 342.590, 52830.698 24/06/23,13:06:56,13,08,1, 11.9,1,1, 23.771, 10655.512, 343.792, 52830.645 24/06/23,13:06:56,14,08,1, 11.9,1,1, 23.771, 10655.282, 342.040, 52830.829 24/06/23,13:06:56,15,08,1, 11.9,1,1, 23.771, 10655.869, 343.283, 52830.565 24/06/23,13:06:56,16,08,1, 11.9,1,1, 23.771, 10655.122, 343.117, 52830.216 24/06/23,13:06:56,17,08,1, 11.9,1,1, 23.771, 10655.099, 341.897, 52830.251 24/06/23,13:06:56,18,08,1, 11.9,1,1, 23.771, 10655.328, 343.657, 52830.013 24/06/23,13:06:56,19,08,1, 11.9,1,1, 23.771, 10654.653, 342.507, 52830.402 24/06/23,13:06:57,00,08,1, 11.9,1,1, 23.774, 10654.650, 342.507, 52830.402 24/06/23,13:06:57,01,08,1, 11.9,1,1, 23.774, 10655.063, 341.932, 52830.307 24/06/23,13:06:57,02,08,1, 11.9,1,1, 23.774, 10655.303, 343.791, 52830.199 24/06/23,13:06:57,03,08,1, 11.9,1,1, 23.774, 10654.705, 342.525, 52830.480 24/06/23,13:06:57,04,08,1, 11.9,1,1, 23.774, 10655.524, 342.684, 52830.699 24/06/23,13:06:57,05,08,1, 11.9,1,1, 23.774, 10655.485, 343.781, 52830.643 24/06/23,13:06:57,06,08,1, 11.9,1,1, 23.774, 10655.243, 342.023, 52830.866 24/06/23,13:06:57,07,08,1, 11.9,1,1, 23.774, 10655.793, 343.405, 52830.944 24/06/23,13:06:57,08,08,1, 11.9,1,1, 23.774, 10655.224, 343.178, 52830.938 24/06/23,13:06:57,09,08,1, 11.9,1,1, 23.774, 10654.805, 342.000, 52830.212 24/06/23,13:06:57,10,08,1, 11.9,1,1, 23.774, 10655.506, 343.918, 52831.497 24/06/23,13:06:57,11,08,1, 11.9,1,1, 23.774, 10654.975, 342.447, 52830.541 24/06/23,13:06:57,12,08,1, 11.9,1,1, 23.774, 10655.156, 342.755, 52830.970 24/06/23,13:06:57,13,08,1, 11.9,1,1, 23.774, 10655.821, 344.001, 52831.859 24/06/23,13:06:57,14,08,1, 11.9,1,1, 23.774, 10654.993, 341.989, 52830.391 24/06/23,13:06:57,15,08,1, 11.9,1,1, 23.774, 10655.566, 343.505, 52831.389 24/06/23,13:06:57,16,08,1, 11.9,1,1, 23.774, 10655.409, 343.174, 52831.069 24/06/23,13:06:57,17,08,1, 11.9,1,1, 23.774, 10654.730, 341.929, 52830.176 24/06/23,13:06:57,18,08,1, 11.9,1,1, 23.774, 10655.538, 344.003, 52831.692 24/06/23,13:06:57,19,08,1, 11.9,1,1, 23.774, 10655.041, 342.444, 52830.531 24/06/23,13:06:58,00,09,1, 11.9,1,1, 23.771, 10655.034, 342.444, 52830.531 24/06/23,13:06:58,01,09,1, 11.9,1,1, 23.771, 10654.710, 341.963, 52830.277 24/06/23,13:06:58,02,09,1, 11.9,1,1, 23.771, 10655.540, 344.011, 52831.705 24/06/23,13:06:58,03,09,1, 11.9,1,1, 23.771, 10654.994, 342.482, 52830.594 24/06/23,13:06:58,04,09,1, 11.9,1,1, 23.771, 10655.147, 342.800, 52831.076 24/06/23,13:06:58,05,09,1, 11.9,1,1, 23.771, 10655.826, 343.992, 52831.871 24/06/23,13:06:58,06,09,1, 11.9,1,1, 23.771, 10654.984, 341.967, 52830.405 24/06/23,13:06:58,07,09,1, 11.9,1,1, 23.771, 10655.516, 343.513, 52831.553 24/06/23,13:06:58,08,09,1, 11.9,1,1, 23.771, 10655.378, 343.156, 52831.018 24/06/23,13:06:58,09,09,1, 11.9,1,1, 23.771, 10654.620, 341.975, 52830.244 24/06/23,13:06:58,10,09,1, 11.9,1,1, 23.771, 10655.561, 343.986, 52831.732 24/06/23,13:06:58,11,09,1, 11.9,1,1, 23.771, 10654.993, 342.452, 52830.580 24/06/23,13:06:58,12,09,1, 11.9,1,1, 23.771, 10655.155, 342.806, 52831.076 24/06/23,13:06:58,13,09,1, 11.9,1,1, 23.771, 10655.833, 343.984, 52831.786 24/06/23,13:06:58,14,09,1, 11.9,1,1, 23.771, 10654.960, 342.010, 52830.430 24/06/23,13:06:58,15,09,1, 11.9,1,1, 23.771, 10655.509, 343.529, 52831.494 24/06/23,13:06:58,16,09,1, 11.9,1,1, 23.771, 10655.332, 343.155, 52831.101 24/06/23,13:06:58,17,09,1, 11.9,1,1, 23.771, 10654.701, 341.995, 52830.308 24/06/23,13:06:58,18,09,1, 11.9,1,1, 23.771, 10655.529, 343.985, 52831.718 24/06/23,13:06:58,19,09,1, 11.9,1,1, 23.771, 10654.942, 342.423, 52830.575 24/06/23,13:06:59,00,08,1, 11.9,1,1, 23.774, 10654.942, 342.423, 52830.575 24/06/23,13:06:59,01,08,1, 11.9,1,1, 23.774, 10654.626, 342.024, 52830.281 24/06/23,13:06:59,02,08,1, 11.9,1,1, 23.774, 10655.482, 343.996, 52831.651 24/06/23,13:06:59,03,08,1, 11.9,1,1, 23.774, 10654.928, 342.469, 52830.610 24/06/23,13:06:59,04,08,1, 11.9,1,1, 23.774, 10655.086, 342.791, 52831.064 24/06/23,13:06:59,05,08,1, 11.9,1,1, 23.774, 10655.761, 343.949, 52831.860 24/06/23,13:06:59,06,08,1, 11.9,1,1, 23.774, 10654.870, 341.971, 52830.478 24/06/23,13:06:59,07,08,1, 11.9,1,1, 23.774, 10655.502, 343.520, 52831.583 24/06/23,13:06:59,08,08,1, 11.9,1,1, 23.774, 10655.340, 343.152, 52831.118 24/06/23,13:06:59,09,08,1, 11.9,1,1, 23.774, 10654.607, 341.996, 52830.376 24/06/23,13:06:59,10,08,1, 11.9,1,1, 23.774, 10655.476, 343.950, 52831.763 24/06/23,13:06:59,11,08,1, 11.9,1,1, 23.774, 10654.893, 342.391, 52830.667 24/06/23,13:06:59,12,08,1, 11.9,1,1, 23.774, 10655.077, 342.807, 52831.092 24/06/23,13:06:59,13,08,1, 11.9,1,1, 23.774, 10655.688, 343.973, 52831.880 24/06/23,13:06:59,14,08,1, 11.9,1,1, 23.774, 10654.910, 341.954, 52830.535 24/06/23,13:06:59,15,08,1, 11.9,1,1, 23.774, 10655.478, 343.554, 52831.647 24/06/23,13:06:59,16,08,1, 11.9,1,1, 23.774, 10655.261, 343.158, 52831.110 24/06/23,13:06:59,17,08,1, 11.9,1,1, 23.774, 10654.591, 342.048, 52830.291 24/06/23,13:06:59,18,08,1, 11.9,1,1, 23.774, 10655.446, 344.023, 52831.782 24/06/23,13:06:59,19,08,1, 11.9,1,1, 23.774, 10654.877, 342.465, 52830.675 24/06/23,13:07:00,00,08,1, 11.8,1,1, 23.772, 10654.875, 342.465, 52830.675 24/06/23,13:07:00,01,08,1, 11.8,1,1, 23.772, 10654.575, 342.011, 52830.365 24/06/23,13:07:00,02,08,1, 11.8,1,1, 23.772, 10655.415, 343.987, 52831.754 24/06/23,13:07:00,03,08,1, 11.8,1,1, 23.772, 10654.821, 342.441, 52830.745 24/06/23,13:07:00,04,08,1, 11.8,1,1, 23.772, 10655.025, 342.844, 52831.166 24/06/23,13:07:00,05,08,1, 11.8,1,1, 23.772, 10655.696, 343.974, 52831.962 24/06/23,13:07:00,06,08,1, 11.8,1,1, 23.772, 10654.824, 342.015, 52830.500 24/06/23,13:07:00,07,08,1, 11.8,1,1, 23.772, 10655.405, 343.450, 52831.212 24/06/23,13:07:00,08,08,1, 11.8,1,1, 23.772, 10654.950, 343.074, 52830.375 24/06/23,13:07:00,09,08,1, 11.8,1,1, 23.772, 10654.765, 341.976, 52830.441 24/06/23,13:07:00,10,08,1, 11.8,1,1, 23.772, 10655.126, 343.763, 52830.376 24/06/23,13:07:00,11,08,1, 11.8,1,1, 23.772, 10654.585, 342.461, 52830.707 24/06/23,13:07:00,12,08,1, 11.8,1,1, 23.772, 10655.441, 342.758, 52830.958 24/06/23,13:07:00,13,08,1, 11.8,1,1, 23.772, 10655.272, 343.838, 52830.801 24/06/23,13:07:00,14,08,1, 11.8,1,1, 23.772, 10655.032, 342.011, 52831.048 24/06/23,13:07:00,15,08,1, 11.8,1,1, 23.772, 10655.546, 343.324, 52830.688 24/06/23,13:07:00,16,08,1, 11.8,1,1, 23.772, 10654.660, 343.029, 52830.425 24/06/23,13:07:00,17,08,1, 11.8,1,1, 23.772, 10654.841, 342.049, 52830.559 24/06/23,13:07:00,18,08,1, 11.8,1,1, 23.772, 10655.126, 343.763, 52830.255 24/06/23,13:07:00,19,08,1, 11.8,1,1, 23.772, 10654.544, 342.477, 52830.732 24/06/23,13:07:01,00,08,1, 11.9,1,1, 23.772, 10654.541, 342.477, 52830.732 24/06/23,13:07:01,01,08,1, 11.9,1,1, 23.772, 10654.785, 342.011, 52830.611 24/06/23,13:07:01,02,08,1, 11.9,1,1, 23.772, 10655.056, 343.733, 52830.425 24/06/23,13:07:01,03,08,1, 11.9,1,1, 23.772, 10654.522, 342.459, 52830.772 24/06/23,13:07:01,04,08,1, 11.9,1,1, 23.772, 10655.350, 342.810, 52831.043 24/06/23,13:07:01,05,08,1, 11.9,1,1, 23.772, 10655.233, 343.885, 52830.924 24/06/23,13:07:01,06,08,1, 11.9,1,1, 23.772, 10654.983, 342.028, 52831.065 24/06/23,13:07:01,07,08,1, 11.9,1,1, 23.772, 10655.538, 343.350, 52830.697 24/06/23,13:07:01,08,08,1, 11.9,1,1, 23.772, 10654.680, 343.079, 52830.470 24/06/23,13:07:01,09,08,1, 11.9,1,1, 23.772, 10654.760, 342.037, 52830.592 24/06/23,13:07:01,10,08,1, 11.9,1,1, 23.772, 10655.054, 343.879, 52830.439 24/06/23,13:07:01,11,08,1, 11.9,1,1, 23.772, 10654.496, 342.569, 52830.767 24/06/23,13:07:01,12,08,1, 11.9,1,1, 23.772, 10655.313, 342.829, 52831.071 24/06/23,13:07:01,13,08,1, 11.9,1,1, 23.772, 10655.210, 343.876, 52830.956 24/06/23,13:07:01,14,08,1, 11.9,1,1, 23.772, 10655.011, 342.080, 52831.162 24/06/23,13:07:01,15,08,1, 11.9,1,1, 23.772, 10655.533, 343.405, 52830.802 24/06/23,13:07:01,16,08,1, 11.9,1,1, 23.772, 10654.637, 343.091, 52830.543 24/06/23,13:07:01,17,08,1, 11.9,1,1, 23.772, 10654.799, 342.024, 52830.563 24/06/23,13:07:01,18,08,1, 11.9,1,1, 23.772, 10655.060, 343.887, 52830.492 24/06/23,13:07:01,19,08,1, 11.9,1,1, 23.772, 10654.482, 342.585, 52830.829 24/06/23,13:07:02,00,08,1, 11.9,1,1, 23.772, 10654.474, 342.585, 52830.829 24/06/23,13:07:02,01,08,1, 11.9,1,1, 23.772, 10654.698, 342.046, 52830.733 24/06/23,13:07:02,02,08,1, 11.9,1,1, 23.772, 10654.997, 343.899, 52830.445 24/06/23,13:07:02,03,08,1, 11.9,1,1, 23.772, 10654.412, 342.632, 52830.939 24/06/23,13:07:02,04,08,1, 11.9,1,1, 23.772, 10655.255, 342.900, 52831.221 24/06/23,13:07:02,05,08,1, 11.9,1,1, 23.772, 10655.162, 343.933, 52831.047 24/06/23,13:07:02,06,08,1, 11.9,1,1, 23.772, 10654.883, 342.157, 52831.301 24/06/23,13:07:02,07,08,1, 11.9,1,1, 23.772, 10655.459, 343.436, 52830.946 24/06/23,13:07:02,08,08,1, 11.9,1,1, 23.772, 10654.588, 343.139, 52830.624 24/06/23,13:07:02,09,08,1, 11.9,1,1, 23.772, 10654.722, 342.075, 52830.698 24/06/23,13:07:02,10,08,1, 11.9,1,1, 23.772, 10654.918, 343.822, 52830.572 24/06/23,13:07:02,11,08,1, 11.9,1,1, 23.772, 10654.420, 342.599, 52830.957 24/06/23,13:07:02,12,08,1, 11.9,1,1, 23.772, 10655.262, 342.856, 52831.201 24/06/23,13:07:02,13,08,1, 11.9,1,1, 23.772, 10655.185, 343.949, 52831.097 24/06/23,13:07:02,14,08,1, 11.9,1,1, 23.772, 10654.897, 342.136, 52831.232 24/06/23,13:07:02,15,08,1, 11.9,1,1, 23.772, 10655.427, 343.410, 52830.963 24/06/23,13:07:02,16,08,1, 11.9,1,1, 23.772, 10654.574, 343.152, 52830.645 24/06/23,13:07:02,17,08,1, 11.9,1,1, 23.772, 10654.655, 342.020, 52830.731 24/06/23,13:07:02,18,08,1, 11.9,1,1, 23.772, 10654.899, 343.868, 52830.570 24/06/23,13:07:02,19,08,1, 11.9,1,1, 23.772, 10654.432, 342.633, 52830.917 24/06/23,13:07:03,00,08,1, 11.9,1,1, 23.773, 10654.424, 342.633, 52830.917 24/06/23,13:07:03,01,08,1, 11.9,1,1, 23.773, 10654.638, 342.097, 52830.801 24/06/23,13:07:03,02,08,1, 11.9,1,1, 23.773, 10654.881, 343.924, 52830.616 24/06/23,13:07:03,03,08,1, 11.9,1,1, 23.773, 10654.303, 342.616, 52830.957 24/06/23,13:07:03,04,08,1, 11.9,1,1, 23.773, 10655.236, 342.891, 52831.163 24/06/23,13:07:03,05,08,1, 11.9,1,1, 23.773, 10655.098, 344.003, 52831.174 24/06/23,13:07:03,06,08,1, 11.9,1,1, 23.773, 10654.829, 342.166, 52831.345 24/06/23,13:07:03,07,08,1, 11.9,1,1, 23.773, 10655.358, 343.421, 52831.005 24/06/23,13:07:03,08,08,1, 11.9,1,1, 23.773, 10654.527, 343.216, 52830.688 24/06/23,13:07:03,09,08,1, 11.9,1,1, 23.773, 10654.637, 342.115, 52830.804 24/06/23,13:07:03,10,08,1, 11.9,1,1, 23.773, 10654.885, 343.933, 52830.643 24/06/23,13:07:03,11,08,1, 11.9,1,1, 23.773, 10654.360, 342.623, 52830.999 24/06/23,13:07:03,12,08,1, 11.9,1,1, 23.773, 10655.153, 342.878, 52831.312 24/06/23,13:07:03,13,08,1, 11.9,1,1, 23.773, 10655.049, 344.025, 52831.209 24/06/23,13:07:03,14,08,1, 11.9,1,1, 23.773, 10654.804, 342.181, 52831.343 24/06/23,13:07:03,15,08,1, 11.9,1,1, 23.773, 10655.391, 343.434, 52830.999 24/06/23,13:07:03,16,08,1, 11.9,1,1, 23.773, 10654.510, 343.184, 52830.759 24/06/23,13:07:03,17,08,1, 11.9,1,1, 23.773, 10654.644, 342.140, 52830.892 24/06/23,13:07:03,18,08,1, 11.9,1,1, 23.773, 10654.901, 343.974, 52830.758 24/06/23,13:07:03,19,08,1, 11.9,1,1, 23.773, 10654.322, 342.600, 52831.014 24/06/23,13:07:04,00,08,1, 11.9,1,1, 23.774, 10654.316, 342.600, 52831.014 24/06/23,13:07:04,01,08,1, 11.9,1,1, 23.774, 10654.603, 342.154, 52830.929 24/06/23,13:07:04,02,08,1, 11.9,1,1, 23.774, 10654.835, 343.977, 52830.716 24/06/23,13:07:04,03,08,1, 11.9,1,1, 23.774, 10654.308, 342.668, 52831.115 24/06/23,13:07:04,04,08,1, 11.9,1,1, 23.774, 10655.185, 342.956, 52831.347 24/06/23,13:07:04,05,08,1, 11.9,1,1, 23.774, 10655.044, 343.999, 52831.267 24/06/23,13:07:04,06,08,1, 11.9,1,1, 23.774, 10654.787, 342.184, 52831.419 24/06/23,13:07:04,07,08,1, 11.9,1,1, 23.774, 10655.325, 343.509, 52831.093 24/06/23,13:07:04,08,08,1, 11.9,1,1, 23.774, 10654.437, 343.207, 52830.827 24/06/23,13:07:04,09,08,1, 11.9,1,1, 23.774, 10654.572, 342.135, 52830.916 24/06/23,13:07:04,10,08,1, 11.9,1,1, 23.774, 10654.824, 343.951, 52830.785 24/06/23,13:07:04,11,08,1, 11.9,1,1, 23.774, 10654.329, 342.620, 52831.151 24/06/23,13:07:04,12,08,1, 11.9,1,1, 23.774, 10655.190, 342.947, 52831.364 24/06/23,13:07:04,13,08,1, 11.9,1,1, 23.774, 10654.992, 343.946, 52831.294 24/06/23,13:07:04,14,08,1, 11.9,1,1, 23.774, 10654.820, 342.145, 52831.376 24/06/23,13:07:04,15,08,1, 11.9,1,1, 23.774, 10655.309, 343.484, 52831.049 24/06/23,13:07:04,16,08,1, 11.9,1,1, 23.774, 10654.497, 343.173, 52830.792 24/06/23,13:07:04,17,08,1, 11.9,1,1, 23.774, 10654.572, 342.168, 52830.956 24/06/23,13:07:04,18,08,1, 11.9,1,1, 23.774, 10654.799, 343.963, 52830.734 24/06/23,13:07:04,19,08,1, 11.9,1,1, 23.774, 10654.315, 342.612, 52831.107 24/06/23,13:07:05,00,09,1, 11.9,1,1, 23.775, 10654.308, 342.612, 52831.107 24/06/23,13:07:05,01,09,1, 11.9,1,1, 23.775, 10654.560, 342.202, 52830.983 24/06/23,13:07:05,02,09,1, 11.9,1,1, 23.775, 10654.769, 343.953, 52830.883 24/06/23,13:07:05,03,09,1, 11.9,1,1, 23.775, 10654.238, 342.561, 52831.148 24/06/23,13:07:05,04,09,1, 11.9,1,1, 23.775, 10655.127, 342.981, 52831.428 24/06/23,13:07:05,05,09,1, 11.9,1,1, 23.775, 10654.967, 343.967, 52831.385 24/06/23,13:07:05,06,09,1, 11.9,1,1, 23.775, 10654.775, 342.159, 52831.438 24/06/23,13:07:05,07,09,1, 11.9,1,1, 23.775, 10655.199, 343.472, 52831.008 24/06/23,13:07:05,08,09,1, 11.9,1,1, 23.775, 10654.396, 343.137, 52830.861 24/06/23,13:07:05,09,09,1, 11.9,1,1, 23.775, 10654.559, 342.188, 52830.973 24/06/23,13:07:05,10,09,1, 11.9,1,1, 23.775, 10654.817, 344.005, 52830.797 24/06/23,13:07:05,11,09,1, 11.9,1,1, 23.775, 10654.216, 342.594, 52831.201 24/06/23,13:07:05,12,09,1, 11.9,1,1, 23.775, 10655.187, 342.989, 52831.393 24/06/23,13:07:05,13,09,1, 11.9,1,1, 23.775, 10654.975, 343.926, 52831.359 24/06/23,13:07:05,14,09,1, 11.9,1,1, 23.775, 10654.719, 342.134, 52831.483 24/06/23,13:07:05,15,09,1, 11.9,1,1, 23.775, 10655.232, 343.548, 52831.092 24/06/23,13:07:05,16,09,1, 11.9,1,1, 23.775, 10654.353, 343.110, 52830.814 24/06/23,13:07:05,17,09,1, 11.9,1,1, 23.775, 10654.582, 342.233, 52830.942 24/06/23,13:07:05,18,09,1, 11.9,1,1, 23.775, 10654.787, 344.009, 52830.806 24/06/23,13:07:05,19,09,1, 11.9,1,1, 23.775, 10654.334, 342.614, 52831.218 24/06/23,13:07:06,00,08,1, 11.9,1,1, 23.774, 10654.333, 342.614, 52831.218 24/06/23,13:07:06,01,08,1, 11.9,1,1, 23.774, 10654.531, 342.194, 52831.069 24/06/23,13:07:06,02,08,1, 11.9,1,1, 23.774, 10654.689, 343.943, 52830.901 24/06/23,13:07:06,03,08,1, 11.9,1,1, 23.774, 10654.319, 342.544, 52831.354 24/06/23,13:07:06,04,08,1, 11.9,1,1, 23.774, 10655.148, 343.022, 52831.507 24/06/23,13:07:06,05,08,1, 11.9,1,1, 23.774, 10654.905, 343.883, 52831.322 24/06/23,13:07:06,06,08,1, 11.9,1,1, 23.774, 10654.659, 342.055, 52831.437 24/06/23,13:07:06,07,08,1, 11.9,1,1, 23.774, 10655.193, 343.517, 52831.052 24/06/23,13:07:06,08,08,1, 11.9,1,1, 23.774, 10654.221, 343.118, 52830.808 24/06/23,13:07:06,09,08,1, 11.9,1,1, 23.774, 10654.545, 342.245, 52831.065 24/06/23,13:07:06,10,08,1, 11.9,1,1, 23.774, 10654.698, 343.986, 52830.866 24/06/23,13:07:06,11,08,1, 11.9,1,1, 23.774, 10654.245, 342.549, 52831.354 24/06/23,13:07:06,12,08,1, 11.9,1,1, 23.774, 10655.178, 343.013, 52831.467 24/06/23,13:07:06,13,08,1, 11.9,1,1, 23.774, 10654.907, 343.896, 52831.380 24/06/23,13:07:06,14,08,1, 11.9,1,1, 23.774, 10654.669, 342.123, 52831.428 24/06/23,13:07:06,15,08,1, 11.9,1,1, 23.774, 10655.128, 343.501, 52831.007 24/06/23,13:07:06,16,08,1, 11.9,1,1, 23.774, 10654.215, 343.125, 52830.897 24/06/23,13:07:06,17,08,1, 11.9,1,1, 23.774, 10654.473, 342.246, 52831.044 24/06/23,13:07:06,18,08,1, 11.9,1,1, 23.774, 10654.682, 343.985, 52830.959 24/06/23,13:07:06,19,08,1, 11.9,1,1, 23.774, 10654.248, 342.565, 52831.286 24/06/23,13:07:07,00,08,1, 11.8,1,1, 23.774, 10654.241, 342.565, 52831.286 24/06/23,13:07:07,01,08,1, 11.8,1,1, 23.774, 10654.443, 342.282, 52831.136 24/06/23,13:07:07,02,08,1, 11.8,1,1, 23.774, 10654.683, 344.071, 52830.989 24/06/23,13:07:07,03,08,1, 11.8,1,1, 23.774, 10654.260, 342.619, 52831.413 24/06/23,13:07:07,04,08,1, 11.8,1,1, 23.774, 10655.136, 343.114, 52831.614 24/06/23,13:07:07,05,08,1, 11.8,1,1, 23.774, 10654.787, 343.867, 52831.377 24/06/23,13:07:07,06,08,1, 11.8,1,1, 23.774, 10654.580, 342.125, 52831.443 24/06/23,13:07:07,07,08,1, 11.8,1,1, 23.774, 10655.046, 343.548, 52831.080 24/06/23,13:07:07,08,08,1, 11.8,1,1, 23.774, 10654.116, 343.075, 52830.934 24/06/23,13:07:07,09,08,1, 11.8,1,1, 23.774, 10654.416, 342.294, 52831.093 24/06/23,13:07:07,10,08,1, 11.8,1,1, 23.774, 10654.648, 344.009, 52831.010 24/06/23,13:07:07,11,08,1, 11.8,1,1, 23.774, 10654.210, 342.555, 52831.468 24/06/23,13:07:07,12,08,1, 11.8,1,1, 23.774, 10655.106, 343.115, 52831.618 24/06/23,13:07:07,13,08,1, 11.8,1,1, 23.774, 10654.815, 343.842, 52831.397 24/06/23,13:07:07,14,08,1, 11.8,1,1, 23.774, 10654.597, 342.100, 52831.541 24/06/23,13:07:07,15,08,1, 11.8,1,1, 23.774, 10654.985, 343.538, 52830.995 24/06/23,13:07:07,16,08,1, 11.8,1,1, 23.774, 10654.110, 343.068, 52830.959 24/06/23,13:07:07,17,08,1, 11.8,1,1, 23.774, 10654.452, 342.312, 52831.203 24/06/23,13:07:07,18,08,1, 11.8,1,1, 23.774, 10654.635, 344.007, 52830.973 24/06/23,13:07:07,19,08,1, 11.8,1,1, 23.774, 10654.215, 342.531, 52831.465 24/06/23,13:07:08,00,07,1, 11.8,1,1, 23.773, 10654.207, 342.531, 52831.465 24/06/23,13:07:08,01,07,1, 11.8,1,1, 23.773, 10654.438, 342.361, 52831.202 24/06/23,13:07:08,02,07,1, 11.8,1,1, 23.773, 10654.606, 344.065, 52831.101 24/06/23,13:07:08,03,07,1, 11.8,1,1, 23.773, 10654.180, 342.642, 52831.581 24/06/23,13:07:08,04,07,1, 11.8,1,1, 23.773, 10655.065, 343.159, 52831.693 24/06/23,13:07:08,05,07,1, 11.8,1,1, 23.773, 10654.686, 343.897, 52831.420 24/06/23,13:07:08,06,07,1, 11.8,1,1, 23.773, 10654.574, 342.166, 52831.598 24/06/23,13:07:08,07,07,1, 11.8,1,1, 23.773, 10654.934, 343.693, 52831.229 24/06/23,13:07:08,08,07,1, 11.8,1,1, 23.773, 10654.017, 343.066, 52831.004 24/06/23,13:07:08,09,07,1, 11.8,1,1, 23.773, 10654.438, 342.323, 52831.299 24/06/23,13:07:08,10,07,1, 11.8,1,1, 23.773, 10654.642, 344.135, 52831.119 24/06/23,13:07:08,11,07,1, 11.8,1,1, 23.773, 10654.192, 342.552, 52831.554 24/06/23,13:07:08,12,07,1, 11.8,1,1, 23.773, 10655.107, 343.163, 52831.710 24/06/23,13:07:08,13,07,1, 11.8,1,1, 23.773, 10654.719, 343.858, 52831.489 24/06/23,13:07:08,14,07,1, 11.8,1,1, 23.773, 10654.532, 342.153, 52831.567 24/06/23,13:07:08,15,07,1, 11.8,1,1, 23.773, 10654.861, 343.608, 52831.130 24/06/23,13:07:08,16,07,1, 11.8,1,1, 23.773, 10654.028, 343.047, 52831.051 24/06/23,13:07:08,17,07,1, 11.8,1,1, 23.773, 10654.357, 342.350, 52831.224 24/06/23,13:07:08,18,07,1, 11.8,1,1, 23.773, 10654.589, 344.065, 52831.150 24/06/23,13:07:08,19,07,1, 11.8,1,1, 23.773, 10654.208, 342.578, 52831.593 24/06/23,13:07:09,00,08,1, 12.0,1,1, 23.771, 10654.207, 342.578, 52831.593 24/06/23,13:07:09,01,08,1, 12.0,1,1, 23.771, 10654.413, 342.387, 52831.361 24/06/23,13:07:09,02,08,1, 12.0,1,1, 23.771, 10654.528, 344.109, 52831.224 24/06/23,13:07:09,03,08,1, 12.0,1,1, 23.771, 10654.176, 342.619, 52831.717 24/06/23,13:07:09,04,08,1, 12.0,1,1, 23.771, 10655.061, 343.218, 52831.774 24/06/23,13:07:09,05,08,1, 12.0,1,1, 23.771, 10654.668, 343.882, 52831.585 24/06/23,13:07:09,06,08,1, 12.0,1,1, 23.771, 10654.513, 342.168, 52831.655 24/06/23,13:07:09,07,08,1, 12.0,1,1, 23.771, 10654.847, 343.705, 52831.200 24/06/23,13:07:09,08,08,1, 12.0,1,1, 23.771, 10653.963, 343.023, 52831.012 24/06/23,13:07:09,09,08,1, 12.0,1,1, 23.771, 10654.375, 342.450, 52831.391 24/06/23,13:07:09,10,08,1, 12.0,1,1, 23.771, 10654.531, 344.144, 52831.245 24/06/23,13:07:09,11,08,1, 12.0,1,1, 23.771, 10654.192, 342.629, 52831.685 24/06/23,13:07:09,12,08,1, 12.0,1,1, 23.771, 10655.088, 343.219, 52831.784 24/06/23,13:07:09,13,08,1, 12.0,1,1, 23.771, 10654.663, 343.885, 52831.529 24/06/23,13:07:09,14,08,1, 12.0,1,1, 23.771, 10654.499, 342.156, 52831.652 24/06/23,13:07:09,15,08,1, 12.0,1,1, 23.771, 10654.839, 343.691, 52831.178 24/06/23,13:07:09,16,08,1, 12.0,1,1, 23.771, 10653.973, 343.074, 52831.130 24/06/23,13:07:09,17,08,1, 12.0,1,1, 23.771, 10654.346, 342.389, 52831.313 24/06/23,13:07:09,18,08,1, 12.0,1,1, 23.771, 10654.584, 344.087, 52831.165 24/06/23,13:07:09,19,08,1, 12.0,1,1, 23.771, 10654.173, 342.575, 52831.735 24/06/23,13:07:10,00,09,1, 11.9,1,1, 23.771, 10654.166, 342.575, 52831.735 24/06/23,13:07:10,01,09,1, 11.9,1,1, 23.771, 10654.381, 342.504, 52831.351 24/06/23,13:07:10,02,09,1, 11.9,1,1, 23.771, 10654.516, 344.147, 52831.286 24/06/23,13:07:10,03,09,1, 11.9,1,1, 23.771, 10654.154, 342.589, 52831.764 24/06/23,13:07:10,04,09,1, 11.9,1,1, 23.771, 10655.043, 343.250, 52831.769 24/06/23,13:07:10,05,09,1, 11.9,1,1, 23.771, 10654.575, 343.860, 52831.522 24/06/23,13:07:10,06,09,1, 11.9,1,1, 23.771, 10654.400, 342.209, 52831.648 24/06/23,13:07:10,07,09,1, 11.9,1,1, 23.771, 10654.759, 343.686, 52831.263 24/06/23,13:07:10,08,09,1, 11.9,1,1, 23.771, 10653.865, 342.995, 52831.142 24/06/23,13:07:10,09,09,1, 11.9,1,1, 23.771, 10654.339, 342.474, 52831.375 24/06/23,13:07:10,10,09,1, 11.9,1,1, 23.771, 10654.525, 344.192, 52831.404 24/06/23,13:07:10,11,09,1, 11.9,1,1, 23.771, 10654.163, 342.617, 52831.791 24/06/23,13:07:10,12,09,1, 11.9,1,1, 23.771, 10655.009, 343.275, 52831.807 24/06/23,13:07:10,13,09,1, 11.9,1,1, 23.771, 10654.614, 343.840, 52831.631 24/06/23,13:07:10,14,09,1, 11.9,1,1, 23.771, 10654.349, 342.176, 52831.662 24/06/23,13:07:10,15,09,1, 11.9,1,1, 23.771, 10654.742, 343.752, 52831.159 24/06/23,13:07:10,16,09,1, 11.9,1,1, 23.771, 10653.842, 343.033, 52831.142 24/06/23,13:07:10,17,09,1, 11.9,1,1, 23.771, 10654.291, 342.456, 52831.418 24/06/23,13:07:10,18,09,1, 11.9,1,1, 23.771, 10654.503, 344.156, 52831.376 24/06/23,13:07:10,19,09,1, 11.9,1,1, 23.771, 10654.123, 342.599, 52831.726 24/06/23,13:07:11,00,08,1, 12.0,1,1, 23.771, 10654.116, 342.599, 52831.726 24/06/23,13:07:11,01,08,1, 12.0,1,1, 23.771, 10654.357, 342.545, 52831.527 24/06/23,13:07:11,02,08,1, 12.0,1,1, 23.771, 10654.502, 344.171, 52831.463 24/06/23,13:07:11,03,08,1, 12.0,1,1, 23.771, 10654.149, 342.599, 52831.878 24/06/23,13:07:11,04,08,1, 12.0,1,1, 23.771, 10654.981, 343.272, 52831.889 24/06/23,13:07:11,05,08,1, 12.0,1,1, 23.771, 10654.501, 343.827, 52831.610 24/06/23,13:07:11,06,08,1, 12.0,1,1, 23.771, 10654.291, 342.154, 52831.780 24/06/23,13:07:11,07,08,1, 12.0,1,1, 23.771, 10654.650, 343.778, 52831.299 24/06/23,13:07:11,08,08,1, 12.0,1,1, 23.771, 10653.831, 343.061, 52831.300 24/06/23,13:07:11,09,08,1, 12.0,1,1, 23.771, 10654.325, 342.510, 52831.474 24/06/23,13:07:11,10,08,1, 12.0,1,1, 23.771, 10654.483, 344.171, 52831.380 24/06/23,13:07:11,11,08,1, 12.0,1,1, 23.771, 10654.130, 342.572, 52831.887 24/06/23,13:07:11,12,08,1, 12.0,1,1, 23.771, 10655.007, 343.264, 52831.998 24/06/23,13:07:11,13,08,1, 12.0,1,1, 23.771, 10654.514, 343.822, 52831.662 24/06/23,13:07:11,14,08,1, 12.0,1,1, 23.771, 10654.326, 342.140, 52831.692 24/06/23,13:07:11,15,08,1, 12.0,1,1, 23.771, 10654.668, 343.709, 52831.296 24/06/23,13:07:11,16,08,1, 12.0,1,1, 23.771, 10653.810, 343.007, 52831.210 24/06/23,13:07:11,17,08,1, 12.0,1,1, 23.771, 10654.268, 342.446, 52831.496 24/06/23,13:07:11,18,08,1, 12.0,1,1, 23.771, 10654.504, 344.132, 52831.452 24/06/23,13:07:11,19,08,1, 12.0,1,1, 23.771, 10654.126, 342.489, 52831.803 24/06/23,13:07:12,00,08,1, 12.0,1,1, 23.770, 10654.124, 342.489, 52831.803 24/06/23,13:07:12,01,08,1, 12.0,1,1, 23.770, 10654.271, 342.491, 52831.519 24/06/23,13:07:12,02,08,1, 12.0,1,1, 23.770, 10654.476, 344.226, 52831.527 24/06/23,13:07:12,03,08,1, 12.0,1,1, 23.770, 10654.088, 342.616, 52831.977 24/06/23,13:07:12,04,08,1, 12.0,1,1, 23.770, 10654.931, 343.271, 52831.928 24/06/23,13:07:12,05,08,1, 12.0,1,1, 23.770, 10654.491, 343.819, 52831.720 24/06/23,13:07:12,06,08,1, 12.0,1,1, 23.770, 10654.283, 342.194, 52831.738 24/06/23,13:07:12,07,08,1, 12.0,1,1, 23.770, 10654.639, 343.776, 52831.296 24/06/23,13:07:12,08,08,1, 12.0,1,1, 23.770, 10653.842, 342.964, 52831.333 24/06/23,13:07:12,09,08,1, 12.0,1,1, 23.770, 10654.223, 342.485, 52831.591 24/06/23,13:07:12,10,08,1, 12.0,1,1, 23.770, 10654.490, 344.217, 52831.479 24/06/23,13:07:12,11,08,1, 12.0,1,1, 23.770, 10654.120, 342.561, 52831.959 24/06/23,13:07:12,12,08,1, 12.0,1,1, 23.770, 10654.948, 343.326, 52832.016 24/06/23,13:07:12,13,08,1, 12.0,1,1, 23.770, 10654.485, 343.787, 52831.670 24/06/23,13:07:12,14,08,1, 12.0,1,1, 23.770, 10654.324, 342.109, 52831.789 24/06/23,13:07:12,15,08,1, 12.0,1,1, 23.770, 10654.615, 343.724, 52831.393 24/06/23,13:07:12,16,08,1, 12.0,1,1, 23.770, 10653.780, 343.024, 52831.379 24/06/23,13:07:12,17,08,1, 12.0,1,1, 23.770, 10654.275, 342.471, 52831.546 24/06/23,13:07:12,18,08,1, 12.0,1,1, 23.770, 10654.438, 344.118, 52831.556 24/06/23,13:07:12,19,08,1, 12.0,1,1, 23.770, 10654.086, 342.565, 52831.964 24/06/23,13:07:13,00,08,1, 11.9,1,1, 23.773, 10654.082, 342.565, 52831.964 24/06/23,13:07:13,01,08,1, 11.9,1,1, 23.773, 10654.279, 342.535, 52831.660 24/06/23,13:07:13,02,08,1, 11.9,1,1, 23.773, 10654.387, 344.202, 52831.592 24/06/23,13:07:13,03,08,1, 11.9,1,1, 23.773, 10654.124, 342.593, 52832.021 24/06/23,13:07:13,04,08,1, 11.9,1,1, 23.773, 10654.913, 343.269, 52831.987 24/06/23,13:07:13,05,08,1, 11.9,1,1, 23.773, 10654.483, 343.820, 52831.811 24/06/23,13:07:13,06,08,1, 11.9,1,1, 23.773, 10654.310, 342.195, 52831.859 24/06/23,13:07:13,07,08,1, 11.9,1,1, 23.773, 10654.599, 343.760, 52831.372 24/06/23,13:07:13,08,08,1, 11.9,1,1, 23.773, 10653.752, 343.025, 52831.453 24/06/23,13:07:13,09,08,1, 11.9,1,1, 23.773, 10654.263, 342.481, 52831.637 24/06/23,13:07:13,10,08,1, 11.9,1,1, 23.773, 10654.460, 344.117, 52831.604 24/06/23,13:07:13,11,08,1, 11.9,1,1, 23.773, 10654.064, 342.524, 52832.059 24/06/23,13:07:13,12,08,1, 11.9,1,1, 23.773, 10654.908, 343.300, 52832.075 24/06/23,13:07:13,13,08,1, 11.9,1,1, 23.773, 10654.437, 343.776, 52831.835 24/06/23,13:07:13,14,08,1, 11.9,1,1, 23.773, 10654.253, 342.102, 52831.783 24/06/23,13:07:13,15,08,1, 11.9,1,1, 23.773, 10654.610, 343.738, 52831.413 24/06/23,13:07:13,16,08,1, 11.9,1,1, 23.773, 10653.768, 343.016, 52831.391 24/06/23,13:07:13,17,08,1, 11.9,1,1, 23.773, 10654.258, 342.490, 52831.615 24/06/23,13:07:13,18,08,1, 11.9,1,1, 23.773, 10654.458, 344.164, 52831.642 24/06/23,13:07:13,19,08,1, 11.9,1,1, 23.773, 10654.056, 342.534, 52832.044 24/06/23,13:07:14,00,08,1, 11.9,1,1, 23.769, 10654.049, 342.534, 52832.044 24/06/23,13:07:14,01,08,1, 11.9,1,1, 23.769, 10654.281, 342.519, 52831.699 24/06/23,13:07:14,02,08,1, 11.9,1,1, 23.769, 10654.406, 344.180, 52831.759 24/06/23,13:07:14,03,08,1, 11.9,1,1, 23.769, 10654.078, 342.586, 52832.138 24/06/23,13:07:14,04,08,1, 11.9,1,1, 23.769, 10654.917, 343.314, 52832.099 24/06/23,13:07:14,05,08,1, 11.9,1,1, 23.769, 10654.444, 343.791, 52831.884 24/06/23,13:07:14,06,08,1, 11.9,1,1, 23.769, 10654.269, 342.124, 52831.863 24/06/23,13:07:14,07,08,1, 11.9,1,1, 23.769, 10654.610, 343.744, 52831.458 24/06/23,13:07:14,08,08,1, 11.9,1,1, 23.769, 10653.809, 343.076, 52831.455 24/06/23,13:07:14,09,08,1, 11.9,1,1, 23.769, 10654.245, 342.534, 52831.659 24/06/23,13:07:14,10,08,1, 11.9,1,1, 23.769, 10654.390, 344.131, 52831.607 24/06/23,13:07:14,11,08,1, 11.9,1,1, 23.769, 10654.139, 342.583, 52832.114 24/06/23,13:07:14,12,08,1, 11.9,1,1, 23.769, 10654.901, 343.345, 52832.127 24/06/23,13:07:14,13,08,1, 11.9,1,1, 23.769, 10654.442, 343.816, 52831.855 24/06/23,13:07:14,14,08,1, 11.9,1,1, 23.769, 10654.292, 342.106, 52831.857 24/06/23,13:07:14,15,08,1, 11.9,1,1, 23.769, 10654.596, 343.751, 52831.508 24/06/23,13:07:14,16,08,1, 11.9,1,1, 23.769, 10653.776, 343.032, 52831.484 24/06/23,13:07:14,17,08,1, 11.9,1,1, 23.769, 10654.238, 342.570, 52831.736 24/06/23,13:07:14,18,08,1, 11.9,1,1, 23.769, 10654.412, 344.199, 52831.691 24/06/23,13:07:14,19,08,1, 11.9,1,1, 23.769, 10654.106, 342.556, 52832.046 24/06/23,13:07:15,00,10,1, 11.8,1,1, 23.777, 10654.099, 342.556, 52832.046 24/06/23,13:07:15,01,10,1, 11.8,1,1, 23.777, 10654.227, 342.539, 52831.803 24/06/23,13:07:15,02,10,1, 11.8,1,1, 23.777, 10654.377, 344.191, 52831.800 24/06/23,13:07:15,03,10,1, 11.8,1,1, 23.777, 10654.103, 342.589, 52832.100 24/06/23,13:07:15,04,10,1, 11.8,1,1, 23.777, 10654.955, 343.340, 52832.300 24/06/23,13:07:15,05,10,1, 11.8,1,1, 23.777, 10654.469, 343.851, 52831.977 24/06/23,13:07:15,06,10,1, 11.8,1,1, 23.777, 10654.267, 342.194, 52831.988 24/06/23,13:07:15,07,10,1, 11.8,1,1, 23.777, 10654.616, 343.785, 52831.646 24/06/23,13:07:15,08,10,1, 11.8,1,1, 23.777, 10653.743, 343.039, 52831.526 24/06/23,13:07:15,09,10,1, 11.8,1,1, 23.777, 10654.192, 342.537, 52831.787 24/06/23,13:07:15,10,10,1, 11.8,1,1, 23.777, 10654.466, 344.193, 52831.721 24/06/23,13:07:15,11,10,1, 11.8,1,1, 23.777, 10654.107, 342.560, 52832.177 24/06/23,13:07:15,12,10,1, 11.8,1,1, 23.777, 10654.910, 343.304, 52832.262 24/06/23,13:07:15,13,10,1, 11.8,1,1, 23.777, 10654.463, 343.854, 52831.982 24/06/23,13:07:15,14,10,1, 11.8,1,1, 23.777, 10654.236, 342.232, 52832.028 24/06/23,13:07:15,15,10,1, 11.8,1,1, 23.777, 10654.619, 343.718, 52831.627 24/06/23,13:07:15,16,10,1, 11.8,1,1, 23.777, 10653.725, 343.049, 52831.528 24/06/23,13:07:15,17,10,1, 11.8,1,1, 23.777, 10654.196, 342.563, 52831.778 24/06/23,13:07:15,18,10,1, 11.8,1,1, 23.777, 10654.464, 344.232, 52831.851 24/06/23,13:07:15,19,10,1, 11.8,1,1, 23.777, 10654.073, 342.609, 52832.169 24/06/23,13:07:16,00,09,1, 11.9,1,1, 23.774, 10654.066, 342.609, 52832.169 24/06/23,13:07:16,01,09,1, 11.9,1,1, 23.774, 10654.226, 342.552, 52831.906 24/06/23,13:07:16,02,09,1, 11.9,1,1, 23.774, 10654.352, 344.207, 52831.802 24/06/23,13:07:16,03,09,1, 11.9,1,1, 23.774, 10654.072, 342.614, 52832.311 24/06/23,13:07:16,04,09,1, 11.9,1,1, 23.774, 10654.925, 343.332, 52832.257 24/06/23,13:07:16,05,09,1, 11.9,1,1, 23.774, 10654.420, 343.864, 52832.010 24/06/23,13:07:16,06,09,1, 11.9,1,1, 23.774, 10654.263, 342.207, 52832.045 24/06/23,13:07:16,07,09,1, 11.9,1,1, 23.774, 10654.599, 343.797, 52831.660 24/06/23,13:07:16,08,09,1, 11.9,1,1, 23.774, 10653.788, 343.079, 52831.628 24/06/23,13:07:16,09,09,1, 11.9,1,1, 23.774, 10654.183, 342.573, 52831.820 24/06/23,13:07:16,10,09,1, 11.9,1,1, 23.774, 10654.401, 344.272, 52831.891 24/06/23,13:07:16,11,09,1, 11.9,1,1, 23.774, 10654.046, 342.574, 52832.283 24/06/23,13:07:16,12,09,1, 11.9,1,1, 23.774, 10654.909, 343.315, 52832.272 24/06/23,13:07:16,13,09,1, 11.9,1,1, 23.774, 10654.446, 343.898, 52832.050 24/06/23,13:07:16,14,09,1, 11.9,1,1, 23.774, 10654.296, 342.246, 52832.122 24/06/23,13:07:16,15,09,1, 11.9,1,1, 23.774, 10654.541, 343.855, 52831.690 24/06/23,13:07:16,16,09,1, 11.9,1,1, 23.774, 10653.726, 343.127, 52831.623 24/06/23,13:07:16,17,09,1, 11.9,1,1, 23.774, 10654.208, 342.555, 52831.885 24/06/23,13:07:16,18,09,1, 11.9,1,1, 23.774, 10654.433, 344.270, 52831.876 24/06/23,13:07:16,19,09,1, 11.9,1,1, 23.774, 10654.048, 342.685, 52832.261 24/06/23,13:07:17,00,09,1, 11.9,1,1, 23.774, 10654.041, 342.685, 52832.261 24/06/23,13:07:17,01,09,1, 11.9,1,1, 23.774, 10654.185, 342.590, 52831.979 24/06/23,13:07:17,02,09,1, 11.9,1,1, 23.774, 10654.364, 344.267, 52831.909 24/06/23,13:07:17,03,09,1, 11.9,1,1, 23.774, 10654.049, 342.683, 52832.359 24/06/23,13:07:17,04,09,1, 11.9,1,1, 23.774, 10654.862, 343.411, 52832.339 24/06/23,13:07:17,05,09,1, 11.9,1,1, 23.774, 10654.402, 343.932, 52832.151 24/06/23,13:07:17,06,09,1, 11.9,1,1, 23.774, 10654.210, 342.280, 52832.167 24/06/23,13:07:17,07,09,1, 11.9,1,1, 23.774, 10654.562, 343.871, 52831.713 24/06/23,13:07:17,08,09,1, 11.9,1,1, 23.774, 10653.738, 343.137, 52831.743 24/06/23,13:07:17,09,09,1, 11.9,1,1, 23.774, 10654.137, 342.551, 52831.886 24/06/23,13:07:17,10,09,1, 11.9,1,1, 23.774, 10654.351, 344.198, 52831.886 24/06/23,13:07:17,11,09,1, 11.9,1,1, 23.774, 10654.010, 342.674, 52832.290 24/06/23,13:07:17,12,09,1, 11.9,1,1, 23.774, 10654.843, 343.366, 52832.359 24/06/23,13:07:17,13,09,1, 11.9,1,1, 23.774, 10654.419, 343.915, 52832.197 24/06/23,13:07:17,14,09,1, 11.9,1,1, 23.774, 10654.186, 342.228, 52832.170 24/06/23,13:07:17,15,09,1, 11.9,1,1, 23.774, 10654.559, 343.828, 52831.732 24/06/23,13:07:17,16,09,1, 11.9,1,1, 23.774, 10653.675, 343.127, 52831.693 24/06/23,13:07:17,17,09,1, 11.9,1,1, 23.774, 10654.101, 342.624, 52831.932 24/06/23,13:07:17,18,09,1, 11.9,1,1, 23.774, 10654.342, 344.294, 52831.906 24/06/23,13:07:17,19,09,1, 11.9,1,1, 23.774, 10653.958, 342.706, 52832.317 24/06/23,13:07:18,00,09,1, 11.9,1,1, 23.777, 10653.957, 342.706, 52832.317 24/06/23,13:07:18,01,09,1, 11.9,1,1, 23.777, 10654.123, 342.626, 52831.985 24/06/23,13:07:18,02,09,1, 11.9,1,1, 23.777, 10654.321, 344.330, 52831.997 24/06/23,13:07:18,03,09,1, 11.9,1,1, 23.777, 10653.940, 342.777, 52832.396 24/06/23,13:07:18,04,09,1, 11.9,1,1, 23.777, 10654.791, 343.461, 52832.474 24/06/23,13:07:18,05,09,1, 11.9,1,1, 23.777, 10654.357, 344.010, 52832.175 24/06/23,13:07:18,06,09,1, 11.9,1,1, 23.777, 10654.189, 342.338, 52832.251 24/06/23,13:07:18,07,09,1, 11.9,1,1, 23.777, 10654.584, 343.895, 52831.877 24/06/23,13:07:18,08,09,1, 11.9,1,1, 23.777, 10653.744, 343.236, 52831.819 24/06/23,13:07:18,09,09,1, 11.9,1,1, 23.777, 10654.111, 342.676, 52832.003 24/06/23,13:07:18,10,09,1, 11.9,1,1, 23.777, 10654.330, 344.326, 52831.968 24/06/23,13:07:18,11,09,1, 11.9,1,1, 23.777, 10653.922, 342.752, 52832.319 24/06/23,13:07:18,12,09,1, 11.9,1,1, 23.777, 10654.796, 343.454, 52832.482 24/06/23,13:07:18,13,09,1, 11.9,1,1, 23.777, 10654.372, 344.046, 52832.204 24/06/23,13:07:18,14,09,1, 11.9,1,1, 23.777, 10654.177, 342.367, 52832.271 24/06/23,13:07:18,15,09,1, 11.9,1,1, 23.777, 10654.515, 343.946, 52831.907 24/06/23,13:07:18,16,09,1, 11.9,1,1, 23.777, 10653.670, 343.230, 52831.785 24/06/23,13:07:18,17,09,1, 11.9,1,1, 23.777, 10654.125, 342.657, 52832.078 24/06/23,13:07:18,18,09,1, 11.9,1,1, 23.777, 10654.337, 344.363, 52832.077 24/06/23,13:07:18,19,09,1, 11.9,1,1, 23.777, 10653.983, 342.804, 52832.462 24/06/23,13:07:19,00,09,1, 11.9,1,1, 23.776, 10653.982, 342.804, 52832.462 24/06/23,13:07:19,01,09,1, 11.9,1,1, 23.776, 10654.062, 342.687, 52832.077 24/06/23,13:07:19,02,09,1, 11.9,1,1, 23.776, 10654.314, 344.417, 52832.060 24/06/23,13:07:19,03,09,1, 11.9,1,1, 23.776, 10653.881, 342.868, 52832.418 24/06/23,13:07:19,04,09,1, 11.9,1,1, 23.776, 10654.752, 343.495, 52832.601 24/06/23,13:07:19,05,09,1, 11.9,1,1, 23.776, 10654.387, 344.141, 52832.333 24/06/23,13:07:19,06,09,1, 11.9,1,1, 23.776, 10654.169, 342.432, 52832.448 24/06/23,13:07:19,07,09,1, 11.9,1,1, 23.776, 10654.573, 343.963, 52832.041 24/06/23,13:07:19,08,09,1, 11.9,1,1, 23.776, 10653.717, 343.337, 52831.902 24/06/23,13:07:19,09,09,1, 11.9,1,1, 23.776, 10654.087, 342.643, 52832.079 24/06/23,13:07:19,10,09,1, 11.9,1,1, 23.776, 10654.260, 344.364, 52832.095 24/06/23,13:07:19,11,09,1, 11.9,1,1, 23.776, 10653.844, 342.855, 52832.464 24/06/23,13:07:19,12,09,1, 11.9,1,1, 23.776, 10654.786, 343.486, 52832.577 24/06/23,13:07:19,13,09,1, 11.9,1,1, 23.776, 10654.432, 344.153, 52832.344 24/06/23,13:07:19,14,09,1, 11.9,1,1, 23.776, 10654.193, 342.412, 52832.477 24/06/23,13:07:19,15,09,1, 11.9,1,1, 23.776, 10654.577, 343.932, 52832.082 24/06/23,13:07:19,16,09,1, 11.9,1,1, 23.776, 10653.699, 343.342, 52831.937 24/06/23,13:07:19,17,09,1, 11.9,1,1, 23.776, 10654.090, 342.662, 52832.181 24/06/23,13:07:19,18,09,1, 11.9,1,1, 23.776, 10654.285, 344.440, 52832.056 24/06/23,13:07:19,19,09,1, 11.9,1,1, 23.776, 10653.842, 342.844, 52832.409 24/06/23,13:07:20,00,08,1, 11.8,1,1, 23.775, 10653.840, 342.844, 52832.409 24/06/23,13:07:20,01,08,1, 11.8,1,1, 23.775, 10653.964, 342.646, 52832.060 24/06/23,13:07:20,02,08,1, 11.8,1,1, 23.775, 10654.272, 344.369, 52832.069 24/06/23,13:07:20,03,08,1, 11.8,1,1, 23.775, 10653.866, 342.952, 52832.478 24/06/23,13:07:20,04,08,1, 11.8,1,1, 23.775, 10654.673, 343.445, 52832.612 24/06/23,13:07:20,05,08,1, 11.8,1,1, 23.775, 10654.425, 344.261, 52832.496 24/06/23,13:07:20,06,08,1, 11.8,1,1, 23.775, 10654.196, 342.535, 52832.500 24/06/23,13:07:20,07,08,1, 11.8,1,1, 23.775, 10654.589, 343.934, 52832.155 24/06/23,13:07:20,08,08,1, 11.8,1,1, 23.775, 10653.770, 343.462, 52832.121 24/06/23,13:07:20,09,08,1, 11.8,1,1, 23.775, 10654.047, 342.652, 52832.114 24/06/23,13:07:20,10,08,1, 11.8,1,1, 23.775, 10654.306, 344.497, 52832.171 24/06/23,13:07:20,11,08,1, 11.8,1,1, 23.775, 10653.872, 343.008, 52832.535 24/06/23,13:07:20,12,08,1, 11.8,1,1, 23.775, 10654.666, 343.475, 52832.680 24/06/23,13:07:20,13,08,1, 11.8,1,1, 23.775, 10654.449, 344.348, 52832.579 24/06/23,13:07:20,14,08,1, 11.8,1,1, 23.775, 10654.196, 342.565, 52832.594 24/06/23,13:07:20,15,08,1, 11.8,1,1, 23.775, 10654.604, 343.996, 52832.215 24/06/23,13:07:20,16,08,1, 11.8,1,1, 23.775, 10653.779, 343.451, 52832.020 24/06/23,13:07:20,17,08,1, 11.8,1,1, 23.775, 10654.003, 342.660, 52832.115 24/06/23,13:07:20,18,08,1, 11.8,1,1, 23.775, 10654.289, 344.459, 52832.167 24/06/23,13:07:20,19,08,1, 11.8,1,1, 23.775, 10653.838, 342.974, 52832.484 24/06/23,13:07:21,00,09,1, 11.9,1,1, 23.779, 10653.832, 342.974, 52832.484 24/06/23,13:07:21,01,09,1, 11.9,1,1, 23.779, 10654.010, 342.689, 52832.135 24/06/23,13:07:21,02,09,1, 11.9,1,1, 23.779, 10654.219, 344.502, 52832.209 24/06/23,13:07:21,03,09,1, 11.9,1,1, 23.779, 10653.753, 343.091, 52832.444 24/06/23,13:07:21,04,09,1, 11.9,1,1, 23.779, 10654.560, 343.491, 52832.590 24/06/23,13:07:21,05,09,1, 11.9,1,1, 23.779, 10654.439, 344.373, 52832.598 24/06/23,13:07:21,06,09,1, 11.9,1,1, 23.779, 10654.160, 342.625, 52832.661 24/06/23,13:07:21,07,09,1, 11.9,1,1, 23.779, 10654.642, 343.994, 52832.344 24/06/23,13:07:21,08,09,1, 11.9,1,1, 23.779, 10653.811, 343.581, 52832.093 24/06/23,13:07:21,09,09,1, 11.9,1,1, 23.779, 10653.985, 342.608, 52832.137 24/06/23,13:07:21,10,09,1, 11.9,1,1, 23.779, 10654.195, 344.445, 52832.131 24/06/23,13:07:21,11,09,1, 11.9,1,1, 23.779, 10653.750, 343.054, 52832.463 24/06/23,13:07:21,12,09,1, 11.9,1,1, 23.779, 10654.563, 343.428, 52832.551 24/06/23,13:07:21,13,09,1, 11.9,1,1, 23.779, 10654.455, 344.427, 52832.558 24/06/23,13:07:21,14,09,1, 11.9,1,1, 23.779, 10654.169, 342.577, 52832.631 24/06/23,13:07:21,15,09,1, 11.9,1,1, 23.779, 10654.596, 343.952, 52832.268 24/06/23,13:07:21,16,09,1, 11.9,1,1, 23.779, 10653.875, 343.606, 52832.201 24/06/23,13:07:21,17,09,1, 11.9,1,1, 23.779, 10653.919, 342.674, 52832.160 24/06/23,13:07:21,18,09,1, 11.9,1,1, 23.779, 10654.209, 344.439, 52832.069 24/06/23,13:07:21,19,09,1, 11.9,1,1, 23.779, 10653.767, 343.072, 52832.450 24/06/23,13:07:22,00,09,1, 11.9,1,1, 23.774, 10653.765, 343.072, 52832.450 24/06/23,13:07:22,01,09,1, 11.9,1,1, 23.774, 10653.969, 342.688, 52832.311 24/06/23,13:07:22,02,09,1, 11.9,1,1, 23.774, 10654.239, 344.423, 52832.099 24/06/23,13:07:22,03,09,1, 11.9,1,1, 23.774, 10653.653, 343.146, 52832.440 24/06/23,13:07:22,04,09,1, 11.9,1,1, 23.774, 10654.497, 343.457, 52832.718 24/06/23,13:07:22,05,09,1, 11.9,1,1, 23.774, 10654.392, 344.529, 52832.632 24/06/23,13:07:22,06,09,1, 11.9,1,1, 23.774, 10654.119, 342.739, 52832.913 24/06/23,13:07:22,07,09,1, 11.9,1,1, 23.774, 10654.696, 344.030, 52832.512 24/06/23,13:07:22,08,09,1, 11.9,1,1, 23.774, 10653.810, 343.753, 52832.231 24/06/23,13:07:22,09,09,1, 11.9,1,1, 23.774, 10653.963, 342.669, 52832.328 24/06/23,13:07:22,10,09,1, 11.9,1,1, 23.774, 10654.177, 344.480, 52832.092 24/06/23,13:07:22,11,09,1, 11.9,1,1, 23.774, 10653.626, 343.177, 52832.481 24/06/23,13:07:22,12,09,1, 11.9,1,1, 23.774, 10654.538, 343.461, 52832.784 24/06/23,13:07:22,13,09,1, 11.9,1,1, 23.774, 10654.383, 344.523, 52832.618 24/06/23,13:07:22,14,09,1, 11.9,1,1, 23.774, 10654.131, 342.726, 52832.876 24/06/23,13:07:22,15,09,1, 11.9,1,1, 23.774, 10654.686, 344.028, 52832.504 24/06/23,13:07:22,16,09,1, 11.9,1,1, 23.774, 10653.827, 343.751, 52832.213 24/06/23,13:07:22,17,09,1, 11.9,1,1, 23.774, 10653.913, 342.649, 52832.286 24/06/23,13:07:22,18,09,1, 11.9,1,1, 23.774, 10654.134, 344.469, 52832.124 24/06/23,13:07:22,19,09,1, 11.9,1,1, 23.774, 10653.622, 343.145, 52832.503 24/06/23,13:07:23,00,09,1, 11.9,1,1, 23.779, 10653.615, 343.145, 52832.503 24/06/23,13:07:23,01,09,1, 11.9,1,1, 23.779, 10653.869, 342.672, 52832.383 24/06/23,13:07:23,02,09,1, 11.9,1,1, 23.779, 10654.167, 344.461, 52832.214 24/06/23,13:07:23,03,09,1, 11.9,1,1, 23.779, 10653.551, 343.266, 52832.431 24/06/23,13:07:23,04,09,1, 11.9,1,1, 23.779, 10654.407, 343.492, 52832.898 24/06/23,13:07:23,05,09,1, 11.9,1,1, 23.779, 10654.318, 344.624, 52832.758 24/06/23,13:07:23,06,09,1, 11.9,1,1, 23.779, 10654.010, 342.776, 52832.790 24/06/23,13:07:23,07,09,1, 11.9,1,1, 23.779, 10654.623, 344.033, 52832.594 24/06/23,13:07:23,08,09,1, 11.9,1,1, 23.779, 10653.830, 343.889, 52832.350 24/06/23,13:07:23,09,09,1, 11.9,1,1, 23.779, 10653.873, 342.733, 52832.417 24/06/23,13:07:23,10,09,1, 11.9,1,1, 23.779, 10654.157, 344.464, 52832.196 24/06/23,13:07:23,11,09,1, 11.9,1,1, 23.779, 10653.522, 343.296, 52832.482 24/06/23,13:07:23,12,09,1, 11.9,1,1, 23.779, 10654.327, 343.462, 52832.810 24/06/23,13:07:23,13,09,1, 11.9,1,1, 23.779, 10654.320, 344.618, 52832.648 24/06/23,13:07:23,14,09,1, 11.9,1,1, 23.779, 10654.048, 342.871, 52832.961 24/06/23,13:07:23,15,09,1, 11.9,1,1, 23.779, 10654.688, 344.029, 52832.727 24/06/23,13:07:23,16,09,1, 11.9,1,1, 23.779, 10653.809, 343.859, 52832.319 24/06/23,13:07:23,17,09,1, 11.9,1,1, 23.779, 10653.859, 342.730, 52832.353 24/06/23,13:07:23,18,09,1, 11.9,1,1, 23.779, 10654.133, 344.517, 52832.239 24/06/23,13:07:23,19,09,1, 11.9,1,1, 23.779, 10653.547, 343.288, 52832.462 24/06/23,13:07:24,00,09,1, 12.0,1,1, 23.777, 10653.540, 343.288, 52832.462 24/06/23,13:07:24,01,09,1, 12.0,1,1, 23.777, 10653.854, 342.788, 52832.528 24/06/23,13:07:24,02,09,1, 12.0,1,1, 23.777, 10654.064, 344.585, 52832.272 24/06/23,13:07:24,03,09,1, 12.0,1,1, 23.777, 10653.439, 343.401, 52832.537 24/06/23,13:07:24,04,09,1, 12.0,1,1, 23.777, 10654.282, 343.470, 52832.805 24/06/23,13:07:24,05,09,1, 12.0,1,1, 23.777, 10654.229, 344.731, 52832.805 24/06/23,13:07:24,06,09,1, 12.0,1,1, 23.777, 10654.014, 342.923, 52833.107 24/06/23,13:07:24,07,09,1, 12.0,1,1, 23.777, 10654.578, 344.116, 52832.695 24/06/23,13:07:24,08,09,1, 12.0,1,1, 23.777, 10653.799, 344.032, 52832.466 24/06/23,13:07:24,09,09,1, 12.0,1,1, 23.777, 10653.805, 342.764, 52832.477 24/06/23,13:07:24,10,09,1, 12.0,1,1, 23.777, 10654.027, 344.569, 52832.251 24/06/23,13:07:24,11,09,1, 12.0,1,1, 23.777, 10653.458, 343.370, 52832.565 24/06/23,13:07:24,12,09,1, 12.0,1,1, 23.777, 10654.264, 343.512, 52832.879 24/06/23,13:07:24,13,09,1, 12.0,1,1, 23.777, 10654.253, 344.761, 52832.884 24/06/23,13:07:24,14,09,1, 12.0,1,1, 23.777, 10653.995, 342.895, 52833.083 24/06/23,13:07:24,15,09,1, 12.0,1,1, 23.777, 10654.611, 344.128, 52832.693 24/06/23,13:07:24,16,09,1, 12.0,1,1, 23.777, 10653.821, 344.015, 52832.470 24/06/23,13:07:24,17,09,1, 12.0,1,1, 23.777, 10653.843, 342.779, 52832.561 24/06/23,13:07:24,18,09,1, 12.0,1,1, 23.777, 10654.073, 344.621, 52832.349 24/06/23,13:07:24,19,09,1, 12.0,1,1, 23.777, 10653.439, 343.341, 52832.609 24/06/23,13:07:25,00,09,1, 12.0,1,1, 23.776, 10653.431, 343.341, 52832.609 24/06/23,13:07:25,01,09,1, 12.0,1,1, 23.776, 10653.825, 342.825, 52832.615 24/06/23,13:07:25,02,09,1, 12.0,1,1, 23.776, 10653.990, 344.614, 52832.416 24/06/23,13:07:25,03,09,1, 12.0,1,1, 23.776, 10653.399, 343.418, 52832.606 24/06/23,13:07:25,04,09,1, 12.0,1,1, 23.776, 10654.157, 343.512, 52832.844 24/06/23,13:07:25,05,09,1, 12.0,1,1, 23.776, 10654.173, 344.751, 52832.913 24/06/23,13:07:25,06,09,1, 12.0,1,1, 23.776, 10653.952, 343.020, 52833.124 24/06/23,13:07:25,07,09,1, 12.0,1,1, 23.776, 10654.564, 344.154, 52832.907 24/06/23,13:07:25,08,09,1, 12.0,1,1, 23.776, 10653.769, 344.131, 52832.631 24/06/23,13:07:25,09,09,1, 12.0,1,1, 23.776, 10653.774, 342.781, 52832.608 24/06/23,13:07:25,10,09,1, 12.0,1,1, 23.776, 10653.997, 344.535, 52832.315 24/06/23,13:07:25,11,09,1, 12.0,1,1, 23.776, 10653.423, 343.439, 52832.581 24/06/23,13:07:25,12,09,1, 12.0,1,1, 23.776, 10654.163, 343.486, 52832.927 24/06/23,13:07:25,13,09,1, 12.0,1,1, 23.776, 10654.182, 344.764, 52832.991 24/06/23,13:07:25,14,09,1, 12.0,1,1, 23.776, 10653.941, 342.934, 52833.189 24/06/23,13:07:25,15,09,1, 12.0,1,1, 23.776, 10654.507, 344.106, 52832.857 24/06/23,13:07:25,16,09,1, 12.0,1,1, 23.776, 10653.797, 344.118, 52832.683 24/06/23,13:07:25,17,09,1, 12.0,1,1, 23.776, 10653.768, 342.854, 52832.628 24/06/23,13:07:25,18,09,1, 12.0,1,1, 23.776, 10653.999, 344.609, 52832.338 24/06/23,13:07:25,19,09,1, 12.0,1,1, 23.776, 10653.416, 343.453, 52832.673 24/06/23,13:07:26,00,08,1, 11.9,1,1, 23.775, 10653.415, 343.453, 52832.673 24/06/23,13:07:26,01,08,1, 11.9,1,1, 23.775, 10653.733, 342.834, 52832.699 24/06/23,13:07:26,02,08,1, 11.9,1,1, 23.775, 10654.036, 344.649, 52832.438 24/06/23,13:07:26,03,08,1, 11.9,1,1, 23.775, 10653.336, 343.488, 52832.655 24/06/23,13:07:26,04,08,1, 11.9,1,1, 23.775, 10654.117, 343.513, 52832.921 24/06/23,13:07:26,05,08,1, 11.9,1,1, 23.775, 10654.120, 344.831, 52832.947 24/06/23,13:07:26,06,08,1, 11.9,1,1, 23.775, 10653.916, 343.030, 52833.266 24/06/23,13:07:26,07,08,1, 11.9,1,1, 23.775, 10654.495, 344.198, 52832.984 24/06/23,13:07:26,08,08,1, 11.9,1,1, 23.775, 10653.747, 344.139, 52832.780 24/06/23,13:07:26,09,08,1, 11.9,1,1, 23.775, 10653.705, 342.796, 52832.641 24/06/23,13:07:26,10,08,1, 11.9,1,1, 23.775, 10653.981, 344.628, 52832.441 24/06/23,13:07:26,11,08,1, 11.9,1,1, 23.775, 10653.357, 343.484, 52832.726 24/06/23,13:07:26,12,08,1, 11.9,1,1, 23.775, 10654.137, 343.553, 52832.984 24/06/23,13:07:26,13,08,1, 11.9,1,1, 23.775, 10654.083, 344.798, 52832.970 24/06/23,13:07:26,14,08,1, 11.9,1,1, 23.775, 10653.858, 343.037, 52833.243 24/06/23,13:07:26,15,08,1, 11.9,1,1, 23.775, 10654.520, 344.147, 52832.967 24/06/23,13:07:26,16,08,1, 11.9,1,1, 23.775, 10653.713, 344.103, 52832.668 24/06/23,13:07:26,17,08,1, 11.9,1,1, 23.775, 10653.736, 342.842, 52832.658 24/06/23,13:07:26,18,08,1, 11.9,1,1, 23.775, 10653.978, 344.618, 52832.491 24/06/23,13:07:26,19,08,1, 11.9,1,1, 23.775, 10653.331, 343.498, 52832.784 24/06/23,13:07:27,00,08,1, 11.9,1,1, 23.776, 10653.331, 343.498, 52832.784 24/06/23,13:07:27,01,08,1, 11.9,1,1, 23.776, 10653.672, 342.904, 52832.790 24/06/23,13:07:27,02,08,1, 11.9,1,1, 23.776, 10653.920, 344.666, 52832.522 24/06/23,13:07:27,03,08,1, 11.9,1,1, 23.776, 10653.314, 343.545, 52832.683 24/06/23,13:07:27,04,08,1, 11.9,1,1, 23.776, 10653.994, 343.552, 52833.025 24/06/23,13:07:27,05,08,1, 11.9,1,1, 23.776, 10654.047, 344.907, 52832.993 24/06/23,13:07:27,06,08,1, 11.9,1,1, 23.776, 10653.808, 343.103, 52833.278 24/06/23,13:07:27,07,08,1, 11.9,1,1, 23.776, 10654.529, 344.196, 52833.142 24/06/23,13:07:27,08,08,1, 11.9,1,1, 23.776, 10653.737, 344.199, 52832.850 24/06/23,13:07:27,09,08,1, 11.9,1,1, 23.776, 10653.625, 342.882, 52832.796 24/06/23,13:07:27,10,08,1, 11.9,1,1, 23.776, 10653.922, 344.704, 52832.501 24/06/23,13:07:27,11,08,1, 11.9,1,1, 23.776, 10653.228, 343.554, 52832.729 24/06/23,13:07:27,12,08,1, 11.9,1,1, 23.776, 10653.982, 343.493, 52833.012 24/06/23,13:07:27,13,08,1, 11.9,1,1, 23.776, 10654.057, 344.840, 52833.016 24/06/23,13:07:27,14,08,1, 11.9,1,1, 23.776, 10653.780, 343.085, 52833.320 24/06/23,13:07:27,15,08,1, 11.9,1,1, 23.776, 10654.447, 344.245, 52833.141 24/06/23,13:07:27,16,08,1, 11.9,1,1, 23.776, 10653.725, 344.230, 52832.794 24/06/23,13:07:27,17,08,1, 11.9,1,1, 23.776, 10653.679, 342.857, 52832.776 24/06/23,13:07:27,18,08,1, 11.9,1,1, 23.776, 10653.959, 344.621, 52832.556 24/06/23,13:07:27,19,08,1, 11.9,1,1, 23.776, 10653.261, 343.542, 52832.747 24/06/23,13:07:28,00,09,1, 11.8,1,1, 23.776, 10653.256, 343.542, 52832.747 24/06/23,13:07:28,01,09,1, 11.8,1,1, 23.776, 10653.618, 342.894, 52832.912 24/06/23,13:07:28,02,09,1, 11.8,1,1, 23.776, 10653.935, 344.636, 52832.631 24/06/23,13:07:28,03,09,1, 11.8,1,1, 23.776, 10653.200, 343.601, 52832.760 24/06/23,13:07:28,04,09,1, 11.8,1,1, 23.776, 10653.954, 343.537, 52833.033 24/06/23,13:07:28,05,09,1, 11.8,1,1, 23.776, 10654.031, 344.994, 52833.154 24/06/23,13:07:28,06,09,1, 11.8,1,1, 23.776, 10653.754, 343.235, 52833.316 24/06/23,13:07:28,07,09,1, 11.8,1,1, 23.776, 10654.428, 344.270, 52833.174 24/06/23,13:07:28,08,09,1, 11.8,1,1, 23.776, 10653.709, 344.327, 52832.888 24/06/23,13:07:28,09,09,1, 11.8,1,1, 23.776, 10653.644, 342.953, 52832.901 24/06/23,13:07:28,10,09,1, 11.8,1,1, 23.776, 10653.946, 344.696, 52832.605 24/06/23,13:07:28,11,09,1, 11.8,1,1, 23.776, 10653.218, 343.640, 52832.824 24/06/23,13:07:28,12,09,1, 11.8,1,1, 23.776, 10653.914, 343.519, 52833.064 24/06/23,13:07:28,13,09,1, 11.8,1,1, 23.776, 10653.984, 344.952, 52833.046 24/06/23,13:07:28,14,09,1, 11.8,1,1, 23.776, 10653.724, 343.194, 52833.448 24/06/23,13:07:28,15,09,1, 11.8,1,1, 23.776, 10654.349, 344.271, 52833.188 24/06/23,13:07:28,16,09,1, 11.8,1,1, 23.776, 10653.755, 344.325, 52832.870 24/06/23,13:07:28,17,09,1, 11.8,1,1, 23.776, 10653.600, 342.927, 52832.828 24/06/23,13:07:28,18,09,1, 11.8,1,1, 23.776, 10653.933, 344.695, 52832.570 24/06/23,13:07:28,19,09,1, 11.8,1,1, 23.776, 10653.203, 343.649, 52832.756 24/06/23,13:07:29,00,09,1, 11.9,1,1, 23.775, 10653.198, 343.649, 52832.756 24/06/23,13:07:29,01,09,1, 11.9,1,1, 23.775, 10653.674, 342.946, 52833.026 24/06/23,13:07:29,02,09,1, 11.9,1,1, 23.775, 10653.858, 344.673, 52832.635 24/06/23,13:07:29,03,09,1, 11.9,1,1, 23.775, 10653.207, 343.715, 52832.794 24/06/23,13:07:29,04,09,1, 11.9,1,1, 23.775, 10653.824, 343.474, 52833.135 24/06/23,13:07:29,05,09,1, 11.9,1,1, 23.775, 10653.940, 345.017, 52833.076 24/06/23,13:07:29,06,09,1, 11.9,1,1, 23.775, 10653.662, 343.274, 52833.450 24/06/23,13:07:29,07,09,1, 11.9,1,1, 23.775, 10654.375, 344.243, 52833.189 24/06/23,13:07:29,08,09,1, 11.9,1,1, 23.775, 10653.715, 344.459, 52833.056 24/06/23,13:07:29,09,09,1, 11.9,1,1, 23.775, 10653.600, 342.990, 52833.075 24/06/23,13:07:29,10,09,1, 11.9,1,1, 23.775, 10653.903, 344.708, 52832.727 24/06/23,13:07:29,11,09,1, 11.9,1,1, 23.775, 10653.198, 343.760, 52832.845 24/06/23,13:07:29,12,09,1, 11.9,1,1, 23.775, 10653.766, 343.525, 52833.072 24/06/23,13:07:29,13,09,1, 11.9,1,1, 23.775, 10653.891, 344.972, 52833.028 24/06/23,13:07:29,14,09,1, 11.9,1,1, 23.775, 10653.668, 343.325, 52833.544 24/06/23,13:07:29,15,09,1, 11.9,1,1, 23.775, 10654.357, 344.254, 52833.349 24/06/23,13:07:29,16,09,1, 11.9,1,1, 23.775, 10653.747, 344.530, 52833.105 24/06/23,13:07:29,17,09,1, 11.9,1,1, 23.775, 10653.587, 342.956, 52833.036 24/06/23,13:07:29,18,09,1, 11.9,1,1, 23.775, 10653.912, 344.692, 52832.710 24/06/23,13:07:29,19,09,1, 11.9,1,1, 23.775, 10653.186, 343.777, 52832.854 24/06/23,13:07:30,00,09,1, 11.9,1,1, 23.778, 10653.181, 343.777, 52832.854 24/06/23,13:07:30,01,09,1, 11.9,1,1, 23.778, 10653.640, 342.991, 52833.229 24/06/23,13:07:30,02,09,1, 11.9,1,1, 23.778, 10653.906, 344.620, 52832.771 24/06/23,13:07:30,03,09,1, 11.9,1,1, 23.778, 10653.113, 343.847, 52832.805 24/06/23,13:07:30,04,09,1, 11.9,1,1, 23.778, 10653.663, 343.465, 52833.055 24/06/23,13:07:30,05,09,1, 11.9,1,1, 23.778, 10653.879, 345.081, 52833.081 24/06/23,13:07:30,06,09,1, 11.9,1,1, 23.778, 10653.524, 343.418, 52833.555 24/06/23,13:07:30,07,09,1, 11.9,1,1, 23.778, 10654.325, 344.208, 52833.454 24/06/23,13:07:30,08,09,1, 11.9,1,1, 23.778, 10653.825, 344.651, 52833.155 24/06/23,13:07:30,09,09,1, 11.9,1,1, 23.778, 10653.645, 343.039, 52833.174 24/06/23,13:07:30,10,09,1, 11.9,1,1, 23.778, 10653.939, 344.682, 52832.810 24/06/23,13:07:30,11,09,1, 11.9,1,1, 23.778, 10653.121, 343.876, 52832.892 24/06/23,13:07:30,12,09,1, 11.9,1,1, 23.778, 10653.649, 343.470, 52833.101 24/06/23,13:07:30,13,09,1, 11.9,1,1, 23.778, 10653.808, 345.073, 52833.153 24/06/23,13:07:30,14,09,1, 11.9,1,1, 23.778, 10653.544, 343.487, 52833.529 24/06/23,13:07:30,15,09,1, 11.9,1,1, 23.778, 10654.318, 344.201, 52833.420 24/06/23,13:07:30,16,09,1, 11.9,1,1, 23.778, 10653.848, 344.717, 52833.365 24/06/23,13:07:30,17,09,1, 11.9,1,1, 23.778, 10653.611, 342.994, 52833.270 24/06/23,13:07:30,18,09,1, 11.9,1,1, 23.778, 10653.961, 344.650, 52832.808 24/06/23,13:07:30,19,09,1, 11.9,1,1, 23.778, 10653.124, 343.876, 52832.851 24/06/23,13:07:31,00,08,1, 11.9,1,1, 23.777, 10653.123, 343.876, 52832.851 24/06/23,13:07:31,01,08,1, 11.9,1,1, 23.777, 10653.591, 343.092, 52833.455 24/06/23,13:07:31,02,08,1, 11.9,1,1, 23.777, 10653.971, 344.603, 52833.019 24/06/23,13:07:31,03,08,1, 11.9,1,1, 23.777, 10653.132, 343.996, 52832.938 24/06/23,13:07:31,04,08,1, 11.9,1,1, 23.777, 10653.527, 343.368, 52833.074 24/06/23,13:07:31,05,08,1, 11.9,1,1, 23.777, 10653.720, 345.117, 52833.086 24/06/23,13:07:31,06,08,1, 11.9,1,1, 23.777, 10653.390, 343.571, 52833.540 24/06/23,13:07:31,07,08,1, 11.9,1,1, 23.777, 10654.235, 344.167, 52833.546 24/06/23,13:07:31,08,08,1, 11.9,1,1, 23.777, 10653.831, 344.841, 52833.472 24/06/23,13:07:31,09,08,1, 11.9,1,1, 23.777, 10653.654, 343.115, 52833.472 24/06/23,13:07:31,10,08,1, 11.9,1,1, 23.777, 10654.013, 344.674, 52833.020 24/06/23,13:07:31,11,08,1, 11.9,1,1, 23.777, 10653.162, 344.008, 52832.930 24/06/23,13:07:31,12,08,1, 11.9,1,1, 23.777, 10653.463, 343.390, 52833.100 24/06/23,13:07:31,13,08,1, 11.9,1,1, 23.777, 10653.713, 345.101, 52833.089 24/06/23,13:07:31,14,08,1, 11.9,1,1, 23.777, 10653.324, 343.601, 52833.518 24/06/23,13:07:31,15,08,1, 11.9,1,1, 23.777, 10654.182, 344.175, 52833.560 24/06/23,13:07:31,16,08,1, 11.9,1,1, 23.777, 10653.822, 344.851, 52833.471 24/06/23,13:07:31,17,08,1, 11.9,1,1, 23.777, 10653.642, 343.066, 52833.497 24/06/23,13:07:31,18,08,1, 11.9,1,1, 23.777, 10654.017, 344.635, 52833.068 24/06/23,13:07:31,19,08,1, 11.9,1,1, 23.777, 10653.136, 344.077, 52832.960 24/06/23,13:07:32,00,09,1, 11.8,1,1, 23.779, 10653.131, 344.077, 52832.960 24/06/23,13:07:32,01,09,1, 11.8,1,1, 23.779, 10653.630, 343.218, 52833.638 24/06/23,13:07:32,02,09,1, 11.8,1,1, 23.779, 10654.013, 344.574, 52833.204 24/06/23,13:07:32,03,09,1, 11.8,1,1, 23.779, 10653.223, 344.240, 52833.071 24/06/23,13:07:32,04,09,1, 11.8,1,1, 23.779, 10653.435, 343.297, 52833.135 24/06/23,13:07:32,05,09,1, 11.8,1,1, 23.779, 10653.686, 345.139, 52832.999 24/06/23,13:07:32,06,09,1, 11.8,1,1, 23.779, 10653.238, 343.757, 52833.461 24/06/23,13:07:32,07,09,1, 11.8,1,1, 23.779, 10654.060, 344.074, 52833.618 24/06/23,13:07:32,08,09,1, 11.8,1,1, 23.779, 10653.827, 345.067, 52833.556 24/06/23,13:07:32,09,09,1, 11.8,1,1, 23.779, 10653.657, 343.302, 52833.614 24/06/23,13:07:32,10,09,1, 11.8,1,1, 23.779, 10654.130, 344.665, 52833.242 24/06/23,13:07:32,11,09,1, 11.8,1,1, 23.779, 10653.255, 344.297, 52833.039 24/06/23,13:07:32,12,09,1, 11.8,1,1, 23.779, 10653.425, 343.269, 52833.151 24/06/23,13:07:32,13,09,1, 11.8,1,1, 23.779, 10653.675, 345.097, 52833.042 24/06/23,13:07:32,14,09,1, 11.8,1,1, 23.779, 10653.275, 343.766, 52833.429 24/06/23,13:07:32,15,09,1, 11.8,1,1, 23.779, 10654.115, 344.167, 52833.670 24/06/23,13:07:32,16,09,1, 11.8,1,1, 23.779, 10653.863, 345.073, 52833.487 24/06/23,13:07:32,17,09,1, 11.8,1,1, 23.779, 10653.677, 343.293, 52833.695 24/06/23,13:07:32,18,09,1, 11.8,1,1, 23.779, 10654.098, 344.644, 52833.325 24/06/23,13:07:32,19,09,1, 11.8,1,1, 23.779, 10653.286, 344.275, 52833.092 24/06/23,13:07:33,00,09,1, 11.9,1,1, 23.781, 10653.281, 344.275, 52833.092 24/06/23,13:07:33,01,09,1, 11.9,1,1, 23.781, 10653.629, 343.423, 52833.900 24/06/23,13:07:33,02,09,1, 11.9,1,1, 23.781, 10654.210, 344.682, 52833.485 24/06/23,13:07:33,03,09,1, 11.9,1,1, 23.781, 10653.412, 344.378, 52833.310 24/06/23,13:07:33,04,09,1, 11.9,1,1, 23.781, 10653.442, 343.281, 52833.304 24/06/23,13:07:33,05,09,1, 11.9,1,1, 23.781, 10653.635, 345.139, 52833.098 24/06/23,13:07:33,06,09,1, 11.9,1,1, 23.781, 10653.126, 343.949, 52833.420 24/06/23,13:07:33,07,09,1, 11.9,1,1, 23.781, 10653.897, 344.046, 52833.702 24/06/23,13:07:33,08,09,1, 11.9,1,1, 23.781, 10653.880, 345.285, 52833.689 24/06/23,13:07:33,09,09,1, 11.9,1,1, 23.781, 10653.625, 343.444, 52833.823 24/06/23,13:07:33,10,09,1, 11.9,1,1, 23.781, 10654.213, 344.698, 52833.614 24/06/23,13:07:33,11,09,1, 11.9,1,1, 23.781, 10653.401, 344.559, 52833.384 24/06/23,13:07:33,12,09,1, 11.9,1,1, 23.781, 10653.450, 343.357, 52833.290 24/06/23,13:07:33,13,09,1, 11.9,1,1, 23.781, 10653.675, 345.071, 52833.073 24/06/23,13:07:33,14,09,1, 11.9,1,1, 23.781, 10653.121, 343.947, 52833.388 24/06/23,13:07:33,15,09,1, 11.9,1,1, 23.781, 10653.892, 344.053, 52833.727 24/06/23,13:07:33,16,09,1, 11.9,1,1, 23.781, 10653.908, 345.271, 52833.625 24/06/23,13:07:33,17,09,1, 11.9,1,1, 23.781, 10653.650, 343.456, 52833.841 24/06/23,13:07:33,18,09,1, 11.9,1,1, 23.781, 10654.221, 344.603, 52833.564 24/06/23,13:07:33,19,09,1, 11.9,1,1, 23.781, 10653.450, 344.549, 52833.320 24/06/23,13:07:34,00,09,1, 11.9,1,1, 23.778, 10653.448, 344.549, 52833.320 24/06/23,13:07:34,01,09,1, 11.9,1,1, 23.778, 10653.582, 343.635, 52833.970 24/06/23,13:07:34,02,09,1, 11.9,1,1, 23.778, 10654.265, 344.672, 52833.726 24/06/23,13:07:34,03,09,1, 11.9,1,1, 23.778, 10653.597, 344.780, 52833.468 24/06/23,13:07:34,04,09,1, 11.9,1,1, 23.778, 10653.501, 343.300, 52833.417 24/06/23,13:07:34,05,09,1, 11.9,1,1, 23.778, 10653.768, 345.123, 52833.087 24/06/23,13:07:34,06,09,1, 11.9,1,1, 23.778, 10653.102, 344.116, 52833.240 24/06/23,13:07:34,07,09,1, 11.9,1,1, 23.778, 10653.772, 343.999, 52833.743 24/06/23,13:07:34,08,09,1, 11.9,1,1, 23.778, 10653.851, 345.364, 52833.693 24/06/23,13:07:34,09,09,1, 11.9,1,1, 23.778, 10653.548, 343.627, 52833.927 24/06/23,13:07:34,10,09,1, 11.9,1,1, 23.778, 10654.287, 344.688, 52833.824 24/06/23,13:07:34,11,09,1, 11.9,1,1, 23.778, 10653.611, 344.847, 52833.533 24/06/23,13:07:34,12,09,1, 11.9,1,1, 23.778, 10653.560, 343.370, 52833.469 24/06/23,13:07:34,13,09,1, 11.9,1,1, 23.778, 10653.825, 345.064, 52833.165 24/06/23,13:07:34,14,09,1, 11.9,1,1, 23.778, 10653.051, 344.106, 52833.366 24/06/23,13:07:34,15,09,1, 11.9,1,1, 23.778, 10653.701, 343.940, 52833.596 24/06/23,13:07:34,16,09,1, 11.9,1,1, 23.778, 10653.875, 345.427, 52833.598 24/06/23,13:07:34,17,09,1, 11.9,1,1, 23.778, 10653.567, 343.699, 52833.882 24/06/23,13:07:34,18,09,1, 11.9,1,1, 23.778, 10654.289, 344.589, 52833.764 24/06/23,13:07:34,19,09,1, 11.9,1,1, 23.778, 10653.636, 344.858, 52833.468 24/06/23,13:07:35,00,08,1, 11.9,1,1, 23.778, 10653.632, 344.858, 52833.468 24/06/23,13:07:35,01,08,1, 11.9,1,1, 23.778, 10653.455, 343.817, 52833.952 24/06/23,13:07:35,02,08,1, 11.9,1,1, 23.778, 10654.390, 344.604, 52833.942 24/06/23,13:07:35,03,08,1, 11.9,1,1, 23.778, 10653.687, 345.028, 52833.630 24/06/23,13:07:35,04,08,1, 11.9,1,1, 23.778, 10653.587, 343.444, 52833.670 24/06/23,13:07:35,05,08,1, 11.9,1,1, 23.778, 10653.868, 344.988, 52833.167 24/06/23,13:07:35,06,08,1, 11.9,1,1, 23.778, 10653.096, 344.246, 52833.321 24/06/23,13:07:35,07,08,1, 11.9,1,1, 23.778, 10653.613, 343.835, 52833.698 24/06/23,13:07:35,08,08,1, 11.9,1,1, 23.778, 10653.778, 345.438, 52833.613 24/06/23,13:07:35,09,08,1, 11.9,1,1, 23.778, 10653.481, 343.801, 52833.917 24/06/23,13:07:35,10,08,1, 11.9,1,1, 23.778, 10654.271, 344.533, 52833.932 24/06/23,13:07:35,11,08,1, 11.9,1,1, 23.778, 10653.784, 345.017, 52833.720 24/06/23,13:07:35,12,08,1, 11.9,1,1, 23.778, 10653.585, 343.392, 52833.692 24/06/23,13:07:35,13,08,1, 11.9,1,1, 23.778, 10653.940, 345.016, 52833.340 24/06/23,13:07:35,14,08,1, 11.9,1,1, 23.778, 10653.136, 344.320, 52833.392 24/06/23,13:07:35,15,08,1, 11.9,1,1, 23.778, 10653.559, 343.775, 52833.501 24/06/23,13:07:35,16,08,1, 11.9,1,1, 23.778, 10653.805, 345.461, 52833.594 24/06/23,13:07:35,17,08,1, 11.9,1,1, 23.778, 10653.452, 343.820, 52833.997 24/06/23,13:07:35,18,08,1, 11.9,1,1, 23.778, 10654.233, 344.595, 52833.988 24/06/23,13:07:35,19,08,1, 11.9,1,1, 23.778, 10653.817, 345.129, 52833.764 24/06/23,13:07:36,00,08,1, 11.9,1,1, 23.780, 10653.815, 345.129, 52833.764 24/06/23,13:07:36,01,08,1, 11.9,1,1, 23.780, 10653.325, 343.965, 52833.915 24/06/23,13:07:36,02,08,1, 11.9,1,1, 23.780, 10654.184, 344.598, 52834.141 24/06/23,13:07:36,03,08,1, 11.9,1,1, 23.780, 10653.884, 345.299, 52833.917 24/06/23,13:07:36,04,08,1, 11.9,1,1, 23.780, 10653.684, 343.502, 52833.967 24/06/23,13:07:36,05,08,1, 11.9,1,1, 23.780, 10654.076, 345.062, 52833.559 24/06/23,13:07:36,06,08,1, 11.9,1,1, 23.780, 10653.120, 344.482, 52833.324 24/06/23,13:07:36,07,08,1, 11.9,1,1, 23.780, 10653.543, 343.769, 52833.607 24/06/23,13:07:36,08,08,1, 11.9,1,1, 23.780, 10653.740, 345.501, 52833.525 24/06/23,13:07:36,09,08,1, 11.9,1,1, 23.780, 10653.282, 343.943, 52833.891 24/06/23,13:07:36,10,08,1, 11.9,1,1, 23.780, 10654.195, 344.499, 52834.034 24/06/23,13:07:36,11,08,1, 11.9,1,1, 23.780, 10653.814, 345.270, 52833.878 24/06/23,13:07:36,12,08,1, 11.9,1,1, 23.780, 10653.618, 343.512, 52833.920 24/06/23,13:07:36,13,08,1, 11.9,1,1, 23.780, 10654.104, 345.049, 52833.550 24/06/23,13:07:36,14,08,1, 11.9,1,1, 23.780, 10653.125, 344.468, 52833.356 24/06/23,13:07:36,15,08,1, 11.9,1,1, 23.780, 10653.421, 343.727, 52833.499 24/06/23,13:07:36,16,08,1, 11.9,1,1, 23.780, 10653.741, 345.471, 52833.461 24/06/23,13:07:36,17,08,1, 11.9,1,1, 23.780, 10653.291, 343.995, 52833.994 24/06/23,13:07:36,18,08,1, 11.9,1,1, 23.780, 10654.198, 344.513, 52834.072 24/06/23,13:07:36,19,08,1, 11.9,1,1, 23.780, 10653.935, 345.259, 52833.879 24/06/23,13:07:37,00,08,1, 11.9,1,1, 23.782, 10653.932, 345.259, 52833.879 24/06/23,13:07:37,01,08,1, 11.9,1,1, 23.782, 10653.185, 344.130, 52833.914 24/06/23,13:07:37,02,08,1, 11.9,1,1, 23.782, 10654.016, 344.450, 52834.042 24/06/23,13:07:37,03,08,1, 11.9,1,1, 23.782, 10653.929, 345.534, 52834.027 24/06/23,13:07:37,04,08,1, 11.9,1,1, 23.782, 10653.693, 343.728, 52834.180 24/06/23,13:07:37,05,08,1, 11.9,1,1, 23.782, 10654.159, 344.969, 52833.760 24/06/23,13:07:37,06,08,1, 11.9,1,1, 23.782, 10653.282, 344.655, 52833.475 24/06/23,13:07:37,07,08,1, 11.9,1,1, 23.782, 10653.472, 343.614, 52833.573 24/06/23,13:07:37,08,08,1, 11.9,1,1, 23.782, 10653.650, 345.431, 52833.487 24/06/23,13:07:37,09,08,1, 11.9,1,1, 23.782, 10653.154, 344.189, 52833.846 24/06/23,13:07:37,10,08,1, 11.9,1,1, 23.782, 10654.005, 344.426, 52834.013 24/06/23,13:07:37,11,08,1, 11.9,1,1, 23.782, 10653.864, 345.495, 52834.011 24/06/23,13:07:37,12,08,1, 11.9,1,1, 23.782, 10653.672, 343.724, 52834.186 24/06/23,13:07:37,13,08,1, 11.9,1,1, 23.782, 10654.135, 345.055, 52833.787 24/06/23,13:07:37,14,08,1, 11.9,1,1, 23.782, 10653.354, 344.770, 52833.645 24/06/23,13:07:37,15,08,1, 11.9,1,1, 23.782, 10653.444, 343.664, 52833.584 24/06/23,13:07:37,16,08,1, 11.9,1,1, 23.782, 10653.679, 345.469, 52833.432 24/06/23,13:07:37,17,08,1, 11.9,1,1, 23.782, 10653.175, 344.165, 52833.873 24/06/23,13:07:37,18,08,1, 11.9,1,1, 23.782, 10654.017, 344.438, 52834.104 24/06/23,13:07:37,19,08,1, 11.9,1,1, 23.782, 10653.893, 345.607, 52834.039 24/06/23,13:07:38,00,08,1, 11.9,1,1, 23.775, 10653.890, 345.607, 52834.039 24/06/23,13:07:38,01,08,1, 11.9,1,1, 23.775, 10653.072, 344.322, 52833.829 24/06/23,13:07:38,02,08,1, 11.9,1,1, 23.775, 10653.872, 344.367, 52834.063 24/06/23,13:07:38,03,08,1, 11.9,1,1, 23.775, 10653.895, 345.688, 52834.087 24/06/23,13:07:38,04,08,1, 11.9,1,1, 23.775, 10653.667, 343.898, 52834.311 24/06/23,13:07:38,05,08,1, 11.9,1,1, 23.775, 10654.252, 345.068, 52834.026 24/06/23,13:07:38,06,08,1, 11.9,1,1, 23.775, 10653.451, 344.989, 52833.840 24/06/23,13:07:38,07,08,1, 11.9,1,1, 23.775, 10653.478, 343.687, 52833.802 24/06/23,13:07:38,08,08,1, 11.9,1,1, 23.775, 10653.698, 345.478, 52833.532 24/06/23,13:07:38,09,08,1, 11.9,1,1, 23.775, 10653.097, 344.339, 52833.777 24/06/23,13:07:38,10,08,1, 11.9,1,1, 23.775, 10653.893, 344.410, 52834.132 24/06/23,13:07:38,11,08,1, 11.9,1,1, 23.775, 10653.812, 345.696, 52834.083 24/06/23,13:07:38,12,08,1, 11.9,1,1, 23.775, 10653.641, 343.826, 52834.245 24/06/23,13:07:38,13,08,1, 11.9,1,1, 23.775, 10654.272, 345.003, 52834.042 24/06/23,13:07:38,14,08,1, 11.9,1,1, 23.775, 10653.498, 345.045, 52833.867 24/06/23,13:07:38,15,08,1, 11.9,1,1, 23.775, 10653.456, 343.657, 52833.763 24/06/23,13:07:38,16,08,1, 11.9,1,1, 23.775, 10653.743, 345.499, 52833.509 24/06/23,13:07:38,17,08,1, 11.9,1,1, 23.775, 10653.083, 344.378, 52833.793 24/06/23,13:07:38,18,08,1, 11.9,1,1, 23.775, 10653.844, 344.360, 52834.071 24/06/23,13:07:38,19,08,1, 11.9,1,1, 23.775, 10653.824, 345.687, 52834.053 24/06/23,13:07:39,00,08,1, 11.9,1,1, 23.781, 10653.824, 345.687, 52834.053 24/06/23,13:07:39,01,08,1, 11.9,1,1, 23.781, 10653.103, 344.529, 52833.783 24/06/23,13:07:39,02,08,1, 11.9,1,1, 23.781, 10653.758, 344.323, 52834.090 24/06/23,13:07:39,03,08,1, 11.9,1,1, 23.781, 10653.876, 345.807, 52834.062 24/06/23,13:07:39,04,08,1, 11.9,1,1, 23.781, 10653.608, 344.035, 52834.479 24/06/23,13:07:39,05,08,1, 11.9,1,1, 23.781, 10654.332, 345.021, 52834.301 24/06/23,13:07:39,06,08,1, 11.9,1,1, 23.781, 10653.662, 345.220, 52834.003 24/06/23,13:07:39,07,08,1, 11.9,1,1, 23.781, 10653.514, 343.765, 52833.967 24/06/23,13:07:39,08,08,1, 11.9,1,1, 23.781, 10653.852, 345.452, 52833.654 24/06/23,13:07:39,09,08,1, 11.9,1,1, 23.781, 10653.114, 344.457, 52833.766 24/06/23,13:07:39,10,08,1, 11.9,1,1, 23.781, 10653.746, 344.260, 52834.092 24/06/23,13:07:39,11,08,1, 11.9,1,1, 23.781, 10653.884, 345.800, 52834.109 24/06/23,13:07:39,12,08,1, 11.9,1,1, 23.781, 10653.636, 344.091, 52834.471 24/06/23,13:07:39,13,08,1, 11.9,1,1, 23.781, 10654.325, 345.012, 52834.292 24/06/23,13:07:39,14,08,1, 11.9,1,1, 23.781, 10653.652, 345.290, 52834.030 24/06/23,13:07:39,15,08,1, 11.9,1,1, 23.781, 10653.568, 343.728, 52833.914 24/06/23,13:07:39,16,08,1, 11.9,1,1, 23.781, 10653.844, 345.455, 52833.634 24/06/23,13:07:39,17,08,1, 11.9,1,1, 23.781, 10653.075, 344.531, 52833.755 24/06/23,13:07:39,18,08,1, 11.9,1,1, 23.781, 10653.717, 344.311, 52834.023 24/06/23,13:07:39,19,08,1, 11.9,1,1, 23.781, 10653.858, 345.784, 52834.092 24/06/23,13:07:40,00,08,1, 11.9,1,1, 23.782, 10653.857, 345.784, 52834.092 24/06/23,13:07:40,01,08,1, 11.9,1,1, 23.782, 10653.160, 344.664, 52833.800 24/06/23,13:07:40,02,08,1, 11.9,1,1, 23.782, 10653.640, 344.249, 52834.008 24/06/23,13:07:40,03,08,1, 11.9,1,1, 23.782, 10653.882, 345.853, 52834.079 24/06/23,13:07:40,04,08,1, 11.9,1,1, 23.782, 10653.537, 344.243, 52834.461 24/06/23,13:07:40,05,08,1, 11.9,1,1, 23.782, 10654.329, 345.020, 52834.428 24/06/23,13:07:40,06,08,1, 11.9,1,1, 23.782, 10653.786, 345.431, 52834.115 24/06/23,13:07:40,07,08,1, 11.9,1,1, 23.782, 10653.630, 343.801, 52834.135 24/06/23,13:07:40,08,08,1, 11.9,1,1, 23.782, 10653.957, 345.482, 52833.800 24/06/23,13:07:40,09,08,1, 11.9,1,1, 23.782, 10653.174, 344.662, 52833.803 24/06/23,13:07:40,10,08,1, 11.9,1,1, 23.782, 10653.654, 344.281, 52834.133 24/06/23,13:07:40,11,08,1, 11.9,1,1, 23.782, 10653.801, 345.832, 52834.039 24/06/23,13:07:40,12,08,1, 11.9,1,1, 23.782, 10653.535, 344.210, 52834.436 24/06/23,13:07:40,13,08,1, 11.9,1,1, 23.782, 10654.324, 345.063, 52834.455 24/06/23,13:07:40,14,08,1, 11.9,1,1, 23.782, 10653.781, 345.509, 52834.186 24/06/23,13:07:40,15,08,1, 11.9,1,1, 23.782, 10653.662, 343.852, 52834.237 24/06/23,13:07:40,16,08,1, 11.9,1,1, 23.782, 10653.990, 345.476, 52833.775 24/06/23,13:07:40,17,08,1, 11.9,1,1, 23.782, 10653.149, 344.688, 52833.835 24/06/23,13:07:40,18,08,1, 11.9,1,1, 23.782, 10653.673, 344.253, 52834.065 24/06/23,13:07:40,19,08,1, 11.9,1,1, 23.782, 10653.843, 345.862, 52834.087 24/06/23,13:07:41,00,08,1, 11.9,1,1, 23.779, 10653.840, 345.862, 52834.087 24/06/23,13:07:41,01,08,1, 11.9,1,1, 23.779, 10653.235, 344.849, 52833.934 24/06/23,13:07:41,02,08,1, 11.9,1,1, 23.779, 10653.639, 344.252, 52834.047 24/06/23,13:07:41,03,08,1, 11.9,1,1, 23.779, 10653.793, 345.889, 52833.980 24/06/23,13:07:41,04,08,1, 11.9,1,1, 23.779, 10653.471, 344.331, 52834.540 24/06/23,13:07:41,05,08,1, 11.9,1,1, 23.779, 10654.304, 345.025, 52834.496 24/06/23,13:07:41,06,08,1, 11.9,1,1, 23.779, 10653.927, 345.695, 52834.385 24/06/23,13:07:41,07,08,1, 11.9,1,1, 23.779, 10653.715, 343.942, 52834.434 24/06/23,13:07:41,08,08,1, 11.9,1,1, 23.779, 10654.076, 345.511, 52833.919 24/06/23,13:07:41,09,08,1, 11.9,1,1, 23.779, 10653.235, 344.816, 52833.807 24/06/23,13:07:41,10,08,1, 11.9,1,1, 23.779, 10653.630, 344.241, 52834.124 24/06/23,13:07:41,11,08,1, 11.9,1,1, 23.779, 10653.801, 345.963, 52834.105 24/06/23,13:07:41,12,08,1, 11.9,1,1, 23.779, 10653.527, 344.430, 52834.511 24/06/23,13:07:41,13,08,1, 11.9,1,1, 23.779, 10654.284, 345.028, 52834.577 24/06/23,13:07:41,14,08,1, 11.9,1,1, 23.779, 10653.897, 345.701, 52834.357 24/06/23,13:07:41,15,08,1, 11.9,1,1, 23.779, 10653.692, 343.968, 52834.405 24/06/23,13:07:41,16,08,1, 11.9,1,1, 23.779, 10654.053, 345.520, 52833.893 24/06/23,13:07:41,17,08,1, 11.9,1,1, 23.779, 10653.275, 344.895, 52833.922 24/06/23,13:07:41,18,08,1, 11.9,1,1, 23.779, 10653.606, 344.192, 52833.992 24/06/23,13:07:41,19,08,1, 11.9,1,1, 23.779, 10653.820, 345.902, 52833.991 24/06/23,13:07:42,00,08,1, 12.0,1,1, 23.781, 10653.815, 345.902, 52833.991 24/06/23,13:07:42,01,08,1, 12.0,1,1, 23.781, 10653.327, 345.005, 52833.985 24/06/23,13:07:42,02,08,1, 12.0,1,1, 23.781, 10653.656, 344.178, 52834.106 24/06/23,13:07:42,03,08,1, 12.0,1,1, 23.781, 10653.822, 345.989, 52834.050 24/06/23,13:07:42,04,08,1, 12.0,1,1, 23.781, 10653.438, 344.516, 52834.474 24/06/23,13:07:42,05,08,1, 12.0,1,1, 23.781, 10654.300, 345.074, 52834.540 24/06/23,13:07:42,06,08,1, 12.0,1,1, 23.781, 10653.948, 345.807, 52834.402 24/06/23,13:07:42,07,08,1, 12.0,1,1, 23.781, 10653.830, 344.058, 52834.521 24/06/23,13:07:42,08,08,1, 12.0,1,1, 23.781, 10654.175, 345.556, 52834.098 24/06/23,13:07:42,09,08,1, 12.0,1,1, 23.781, 10653.333, 345.105, 52834.071 24/06/23,13:07:42,10,08,1, 12.0,1,1, 23.781, 10653.654, 344.254, 52834.141 24/06/23,13:07:42,11,08,1, 12.0,1,1, 23.781, 10653.850, 346.025, 52834.026 24/06/23,13:07:42,12,08,1, 12.0,1,1, 23.781, 10653.411, 344.517, 52834.503 24/06/23,13:07:42,13,08,1, 12.0,1,1, 23.781, 10654.269, 345.063, 52834.652 24/06/23,13:07:42,14,08,1, 12.0,1,1, 23.781, 10653.987, 345.886, 52834.546 24/06/23,13:07:42,15,08,1, 12.0,1,1, 23.781, 10653.828, 344.109, 52834.638 24/06/23,13:07:42,16,08,1, 12.0,1,1, 23.781, 10654.166, 345.547, 52834.154 24/06/23,13:07:42,17,08,1, 12.0,1,1, 23.781, 10653.335, 345.042, 52834.041 24/06/23,13:07:42,18,08,1, 12.0,1,1, 23.781, 10653.645, 344.250, 52834.142 24/06/23,13:07:42,19,08,1, 12.0,1,1, 23.781, 10653.782, 345.951, 52834.042 24/06/23,13:07:43,00,08,1, 12.0,1,1, 23.779, 10653.782, 345.951, 52834.042 24/06/23,13:07:43,01,08,1, 12.0,1,1, 23.779, 10653.424, 345.164, 52834.168 24/06/23,13:07:43,02,08,1, 12.0,1,1, 23.779, 10653.670, 344.233, 52834.175 24/06/23,13:07:43,03,08,1, 12.0,1,1, 23.779, 10653.839, 346.018, 52834.047 24/06/23,13:07:43,04,08,1, 12.0,1,1, 23.779, 10653.414, 344.645, 52834.520 24/06/23,13:07:43,05,08,1, 12.0,1,1, 23.779, 10654.263, 345.041, 52834.669 24/06/23,13:07:43,06,08,1, 12.0,1,1, 23.779, 10654.088, 345.960, 52834.550 24/06/23,13:07:43,07,08,1, 12.0,1,1, 23.779, 10653.825, 344.178, 52834.698 24/06/23,13:07:43,08,08,1, 12.0,1,1, 23.779, 10654.311, 345.605, 52834.283 24/06/23,13:07:43,09,08,1, 12.0,1,1, 23.779, 10653.402, 345.155, 52834.074 24/06/23,13:07:43,10,08,1, 12.0,1,1, 23.779, 10653.675, 344.184, 52834.268 24/06/23,13:07:43,11,08,1, 12.0,1,1, 23.779, 10653.789, 345.986, 52834.004 24/06/23,13:07:43,12,08,1, 12.0,1,1, 23.779, 10653.396, 344.680, 52834.488 24/06/23,13:07:43,13,08,1, 12.0,1,1, 23.779, 10654.306, 345.002, 52834.679 24/06/23,13:07:43,14,08,1, 12.0,1,1, 23.779, 10654.057, 345.957, 52834.671 24/06/23,13:07:43,15,08,1, 12.0,1,1, 23.779, 10653.829, 344.175, 52834.732 24/06/23,13:07:43,16,08,1, 12.0,1,1, 23.779, 10654.303, 345.542, 52834.244 24/06/23,13:07:43,17,08,1, 12.0,1,1, 23.779, 10653.447, 345.194, 52834.144 24/06/23,13:07:43,18,08,1, 12.0,1,1, 23.779, 10653.650, 344.268, 52834.201 24/06/23,13:07:43,19,08,1, 12.0,1,1, 23.779, 10653.791, 346.069, 52834.011 24/06/23,13:07:44,00,08,1, 11.9,1,1, 23.781, 10653.790, 346.069, 52834.011 24/06/23,13:07:44,01,08,1, 11.9,1,1, 23.781, 10653.536, 345.344, 52834.200 24/06/23,13:07:44,02,08,1, 11.9,1,1, 23.781, 10653.672, 344.267, 52834.263 24/06/23,13:07:44,03,08,1, 11.9,1,1, 23.781, 10653.892, 346.015, 52834.092 24/06/23,13:07:44,04,08,1, 11.9,1,1, 23.781, 10653.394, 344.770, 52834.520 24/06/23,13:07:44,05,08,1, 11.9,1,1, 23.781, 10654.209, 345.032, 52834.711 24/06/23,13:07:44,06,08,1, 11.9,1,1, 23.781, 10654.103, 346.185, 52834.685 24/06/23,13:07:44,07,08,1, 11.9,1,1, 23.781, 10653.894, 344.307, 52834.821 24/06/23,13:07:44,08,08,1, 11.9,1,1, 23.781, 10654.402, 345.635, 52834.486 24/06/23,13:07:44,09,08,1, 11.9,1,1, 23.781, 10653.545, 345.320, 52834.170 24/06/23,13:07:44,10,08,1, 11.9,1,1, 23.781, 10653.692, 344.274, 52834.336 24/06/23,13:07:44,11,08,1, 11.9,1,1, 23.781, 10653.888, 346.072, 52834.136 24/06/23,13:07:44,12,08,1, 11.9,1,1, 23.781, 10653.374, 344.788, 52834.505 24/06/23,13:07:44,13,08,1, 11.9,1,1, 23.781, 10654.133, 345.046, 52834.732 24/06/23,13:07:44,14,08,1, 11.9,1,1, 23.781, 10654.148, 346.124, 52834.777 24/06/23,13:07:44,15,08,1, 11.9,1,1, 23.781, 10653.891, 344.324, 52834.875 24/06/23,13:07:44,16,08,1, 11.9,1,1, 23.781, 10654.408, 345.644, 52834.554 24/06/23,13:07:44,17,08,1, 11.9,1,1, 23.781, 10653.558, 345.373, 52834.251 24/06/23,13:07:44,18,08,1, 11.9,1,1, 23.781, 10653.625, 344.270, 52834.238 24/06/23,13:07:44,19,08,1, 11.9,1,1, 23.781, 10653.925, 346.059, 52834.202 24/06/23,13:07:45,00,08,1, 11.9,1,1, 23.782, 10653.924, 346.059, 52834.202 24/06/23,13:07:45,01,08,1, 11.9,1,1, 23.782, 10653.663, 345.532, 52834.344 24/06/23,13:07:45,02,08,1, 11.9,1,1, 23.782, 10653.681, 344.237, 52834.338 24/06/23,13:07:45,03,08,1, 11.9,1,1, 23.782, 10653.967, 346.152, 52834.157 24/06/23,13:07:45,04,08,1, 11.9,1,1, 23.782, 10653.352, 344.932, 52834.470 24/06/23,13:07:45,05,08,1, 11.9,1,1, 23.782, 10654.143, 345.078, 52834.741 24/06/23,13:07:45,06,08,1, 11.9,1,1, 23.782, 10654.165, 346.284, 52834.836 24/06/23,13:07:45,07,08,1, 11.9,1,1, 23.782, 10653.871, 344.446, 52834.962 24/06/23,13:07:45,08,08,1, 11.9,1,1, 23.782, 10654.464, 345.613, 52834.716 24/06/23,13:07:45,09,08,1, 11.9,1,1, 23.782, 10653.666, 345.518, 52834.405 24/06/23,13:07:45,10,08,1, 11.9,1,1, 23.782, 10653.669, 344.342, 52834.437 24/06/23,13:07:45,11,08,1, 11.9,1,1, 23.782, 10653.965, 346.113, 52834.218 24/06/23,13:07:45,12,08,1, 11.9,1,1, 23.782, 10653.370, 344.891, 52834.492 24/06/23,13:07:45,13,08,1, 11.9,1,1, 23.782, 10654.132, 345.052, 52834.807 24/06/23,13:07:45,14,08,1, 11.9,1,1, 23.782, 10654.134, 346.286, 52834.741 24/06/23,13:07:45,15,08,1, 11.9,1,1, 23.782, 10653.892, 344.475, 52835.040 24/06/23,13:07:45,16,08,1, 11.9,1,1, 23.782, 10654.483, 345.672, 52834.755 24/06/23,13:07:45,17,08,1, 11.9,1,1, 23.782, 10653.691, 345.555, 52834.401 24/06/23,13:07:45,18,08,1, 11.9,1,1, 23.782, 10653.670, 344.315, 52834.325 24/06/23,13:07:45,19,08,1, 11.9,1,1, 23.782, 10653.915, 346.082, 52834.185 24/06/23,13:07:46,00,08,1, 11.9,1,1, 23.781, 10653.907, 346.082, 52834.185 24/06/23,13:07:46,01,08,1, 11.9,1,1, 23.781, 10653.738, 345.683, 52834.523 24/06/23,13:07:46,02,08,1, 11.9,1,1, 23.781, 10653.755, 344.346, 52834.476 24/06/23,13:07:46,03,08,1, 11.9,1,1, 23.781, 10654.018, 346.155, 52834.330 24/06/23,13:07:46,04,08,1, 11.9,1,1, 23.781, 10653.347, 345.041, 52834.574 24/06/23,13:07:46,05,08,1, 11.9,1,1, 23.781, 10654.093, 345.017, 52834.757 24/06/23,13:07:46,06,08,1, 11.9,1,1, 23.781, 10654.084, 346.354, 52834.698 24/06/23,13:07:46,07,08,1, 11.9,1,1, 23.781, 10653.871, 344.572, 52835.095 24/06/23,13:07:46,08,08,1, 11.9,1,1, 23.781, 10654.560, 345.685, 52834.840 24/06/23,13:07:46,09,08,1, 11.9,1,1, 23.781, 10653.785, 345.766, 52834.557 24/06/23,13:07:46,10,08,1, 11.9,1,1, 23.781, 10653.778, 344.390, 52834.565 24/06/23,13:07:46,11,08,1, 11.9,1,1, 23.781, 10653.999, 346.144, 52834.287 24/06/23,13:07:46,12,08,1, 11.9,1,1, 23.781, 10653.355, 345.085, 52834.540 24/06/23,13:07:46,13,08,1, 11.9,1,1, 23.781, 10654.042, 345.008, 52834.767 24/06/23,13:07:46,14,08,1, 11.9,1,1, 23.781, 10654.058, 346.428, 52834.820 24/06/23,13:07:46,15,08,1, 11.9,1,1, 23.781, 10653.882, 344.658, 52835.111 24/06/23,13:07:46,16,08,1, 11.9,1,1, 23.781, 10654.518, 345.717, 52834.828 24/06/23,13:07:46,17,08,1, 11.9,1,1, 23.781, 10653.787, 345.753, 52834.545 24/06/23,13:07:46,18,08,1, 11.9,1,1, 23.781, 10653.748, 344.368, 52834.440 24/06/23,13:07:46,19,08,1, 11.9,1,1, 23.781, 10654.016, 346.158, 52834.217 24/06/23,13:07:47,00,09,1, 11.9,1,1, 23.782, 10654.016, 346.158, 52834.217 24/06/23,13:07:47,01,09,1, 11.9,1,1, 23.782, 10653.955, 345.891, 52834.682 24/06/23,13:07:47,02,09,1, 11.9,1,1, 23.782, 10653.886, 344.444, 52834.725 24/06/23,13:07:47,03,09,1, 11.9,1,1, 23.782, 10654.098, 346.172, 52834.333 24/06/23,13:07:47,04,09,1, 11.9,1,1, 23.782, 10653.392, 345.224, 52834.543 24/06/23,13:07:47,05,09,1, 11.9,1,1, 23.782, 10654.047, 345.008, 52834.805 24/06/23,13:07:47,06,09,1, 11.9,1,1, 23.782, 10654.138, 346.487, 52834.757 24/06/23,13:07:47,07,09,1, 11.9,1,1, 23.782, 10653.886, 344.761, 52835.084 24/06/23,13:07:47,08,09,1, 11.9,1,1, 23.782, 10654.622, 345.708, 52834.981 24/06/23,13:07:47,09,09,1, 11.9,1,1, 23.782, 10653.999, 345.962, 52834.760 24/06/23,13:07:47,10,09,1, 11.9,1,1, 23.782, 10653.887, 344.488, 52834.767 24/06/23,13:07:47,11,09,1, 11.9,1,1, 23.782, 10654.126, 346.182, 52834.317 24/06/23,13:07:47,12,09,1, 11.9,1,1, 23.782, 10653.374, 345.227, 52834.507 24/06/23,13:07:47,13,09,1, 11.9,1,1, 23.782, 10654.034, 345.014, 52834.815 24/06/23,13:07:47,14,09,1, 11.9,1,1, 23.782, 10654.143, 346.530, 52834.770 24/06/23,13:07:47,15,09,1, 11.9,1,1, 23.782, 10653.912, 344.799, 52835.122 24/06/23,13:07:47,16,09,1, 11.9,1,1, 23.782, 10654.599, 345.737, 52834.978 24/06/23,13:07:47,17,09,1, 11.9,1,1, 23.782, 10653.938, 345.953, 52834.761 24/06/23,13:07:47,18,09,1, 11.9,1,1, 23.782, 10653.919, 344.456, 52834.788 24/06/23,13:07:47,19,09,1, 11.9,1,1, 23.782, 10654.063, 346.170, 52834.278 24/06/23,13:07:48,00,09,1, 12.0,1,1, 23.784, 10654.057, 346.170, 52834.278 24/06/23,13:07:48,01,09,1, 12.0,1,1, 23.784, 10654.145, 346.159, 52834.935 24/06/23,13:07:48,02,09,1, 12.0,1,1, 23.784, 10653.996, 344.511, 52834.927 24/06/23,13:07:48,03,09,1, 12.0,1,1, 23.784, 10654.305, 346.175, 52834.481 24/06/23,13:07:48,04,09,1, 12.0,1,1, 23.784, 10653.465, 345.421, 52834.505 24/06/23,13:07:48,05,09,1, 12.0,1,1, 23.784, 10653.996, 344.917, 52834.750 24/06/23,13:07:48,06,09,1, 12.0,1,1, 23.784, 10654.131, 346.530, 52834.766 24/06/23,13:07:48,07,09,1, 12.0,1,1, 23.784, 10653.861, 344.907, 52835.175 24/06/23,13:07:48,08,09,1, 12.0,1,1, 23.784, 10654.646, 345.726, 52835.118 24/06/23,13:07:48,09,09,1, 12.0,1,1, 23.784, 10654.146, 346.185, 52834.911 24/06/23,13:07:48,10,09,1, 12.0,1,1, 23.784, 10654.012, 344.533, 52834.925 24/06/23,13:07:48,11,09,1, 12.0,1,1, 23.784, 10654.283, 346.140, 52834.469 24/06/23,13:07:48,12,09,1, 12.0,1,1, 23.784, 10653.494, 345.400, 52834.494 24/06/23,13:07:48,13,09,1, 12.0,1,1, 23.784, 10654.011, 344.951, 52834.807 24/06/23,13:07:48,14,09,1, 12.0,1,1, 23.784, 10654.137, 346.614, 52834.793 24/06/23,13:07:48,15,09,1, 12.0,1,1, 23.784, 10653.851, 344.963, 52835.159 24/06/23,13:07:48,16,09,1, 12.0,1,1, 23.784, 10654.704, 345.711, 52835.064 24/06/23,13:07:48,17,09,1, 12.0,1,1, 23.784, 10654.160, 346.209, 52834.903 24/06/23,13:07:48,18,09,1, 12.0,1,1, 23.784, 10654.037, 344.577, 52834.956 24/06/23,13:07:48,19,09,1, 12.0,1,1, 23.784, 10654.358, 346.158, 52834.531 24/06/23,13:07:49,00,09,1, 11.9,1,1, 23.784, 10654.349, 346.158, 52834.531 24/06/23,13:07:49,01,09,1, 11.9,1,1, 23.784, 10654.303, 346.380, 52835.043 24/06/23,13:07:49,02,09,1, 11.9,1,1, 23.784, 10654.159, 344.687, 52835.083 24/06/23,13:07:49,03,09,1, 11.9,1,1, 23.784, 10654.570, 346.213, 52834.692 24/06/23,13:07:49,04,09,1, 11.9,1,1, 23.784, 10653.687, 345.590, 52834.640 24/06/23,13:07:49,05,09,1, 11.9,1,1, 23.784, 10654.033, 344.913, 52834.777 24/06/23,13:07:49,06,09,1, 11.9,1,1, 23.784, 10654.202, 346.592, 52834.699 24/06/23,13:07:49,07,09,1, 11.9,1,1, 23.784, 10653.893, 345.100, 52835.239 24/06/23,13:07:49,08,09,1, 11.9,1,1, 23.784, 10654.740, 345.709, 52835.319 24/06/23,13:07:49,09,09,1, 11.9,1,1, 23.784, 10654.320, 346.431, 52835.005 24/06/23,13:07:49,10,09,1, 11.9,1,1, 23.784, 10654.161, 344.694, 52835.118 24/06/23,13:07:49,11,09,1, 11.9,1,1, 23.784, 10654.495, 346.188, 52834.642 24/06/23,13:07:49,12,09,1, 11.9,1,1, 23.784, 10653.644, 345.610, 52834.587 24/06/23,13:07:49,13,09,1, 11.9,1,1, 23.784, 10654.076, 344.915, 52834.747 24/06/23,13:07:49,14,09,1, 11.9,1,1, 23.784, 10654.248, 346.685, 52834.674 24/06/23,13:07:49,15,09,1, 11.9,1,1, 23.784, 10653.848, 345.110, 52835.193 24/06/23,13:07:49,16,09,1, 11.9,1,1, 23.784, 10654.753, 345.716, 52835.240 24/06/23,13:07:49,17,09,1, 11.9,1,1, 23.784, 10654.365, 346.433, 52835.076 24/06/23,13:07:49,18,09,1, 11.9,1,1, 23.784, 10654.198, 344.701, 52835.210 24/06/23,13:07:49,19,09,1, 11.9,1,1, 23.784, 10654.486, 346.204, 52834.760 24/06/23,13:07:50,00,08,1, 11.9,1,1, 23.785, 10654.483, 346.204, 52834.760 24/06/23,13:07:50,01,08,1, 11.9,1,1, 23.785, 10654.468, 346.560, 52835.157 24/06/23,13:07:50,02,08,1, 11.9,1,1, 23.785, 10654.209, 344.816, 52835.401 24/06/23,13:07:50,03,08,1, 11.9,1,1, 23.785, 10654.701, 346.186, 52834.907 24/06/23,13:07:50,04,08,1, 11.9,1,1, 23.785, 10653.816, 345.771, 52834.649 24/06/23,13:07:50,05,08,1, 11.9,1,1, 23.785, 10654.099, 344.819, 52834.840 24/06/23,13:07:50,06,08,1, 11.9,1,1, 23.785, 10654.292, 346.630, 52834.704 24/06/23,13:07:50,07,08,1, 11.9,1,1, 23.785, 10653.795, 345.296, 52835.165 24/06/23,13:07:50,08,08,1, 11.9,1,1, 23.785, 10654.730, 345.679, 52835.351 24/06/23,13:07:50,09,08,1, 11.9,1,1, 23.785, 10654.458, 346.604, 52835.106 24/06/23,13:07:50,10,08,1, 11.9,1,1, 23.785, 10654.225, 344.777, 52835.391 24/06/23,13:07:50,11,08,1, 11.9,1,1, 23.785, 10654.739, 346.170, 52834.920 24/06/23,13:07:50,12,08,1, 11.9,1,1, 23.785, 10653.840, 345.793, 52834.739 24/06/23,13:07:50,13,08,1, 11.9,1,1, 23.785, 10654.042, 344.891, 52834.904 24/06/23,13:07:50,14,08,1, 11.9,1,1, 23.785, 10654.277, 346.650, 52834.778 24/06/23,13:07:50,15,08,1, 11.9,1,1, 23.785, 10653.844, 345.287, 52835.163 24/06/23,13:07:50,16,08,1, 11.9,1,1, 23.785, 10654.683, 345.673, 52835.352 24/06/23,13:07:50,17,08,1, 11.9,1,1, 23.785, 10654.480, 346.632, 52835.182 24/06/23,13:07:50,18,08,1, 11.9,1,1, 23.785, 10654.266, 344.811, 52835.315 24/06/23,13:07:50,19,08,1, 11.9,1,1, 23.785, 10654.712, 346.209, 52834.988 24/06/23,13:07:51,00,09,1, 11.9,1,1, 23.784, 10654.708, 346.209, 52834.988 24/06/23,13:07:51,01,09,1, 11.9,1,1, 23.784, 10654.575, 346.762, 52835.191 24/06/23,13:07:51,02,09,1, 11.9,1,1, 23.784, 10654.294, 344.933, 52835.449 24/06/23,13:07:51,03,09,1, 11.9,1,1, 23.784, 10654.927, 346.238, 52835.197 24/06/23,13:07:51,04,09,1, 11.9,1,1, 23.784, 10654.067, 345.967, 52834.898 24/06/23,13:07:51,05,09,1, 11.9,1,1, 23.784, 10654.088, 344.771, 52834.885 24/06/23,13:07:51,06,09,1, 11.9,1,1, 23.784, 10654.333, 346.616, 52834.624 24/06/23,13:07:51,07,09,1, 11.9,1,1, 23.784, 10653.790, 345.411, 52835.056 24/06/23,13:07:51,08,09,1, 11.9,1,1, 23.784, 10654.575, 345.612, 52835.325 24/06/23,13:07:51,09,09,1, 11.9,1,1, 23.784, 10654.583, 346.747, 52835.281 24/06/23,13:07:51,10,09,1, 11.9,1,1, 23.784, 10654.301, 344.937, 52835.472 24/06/23,13:07:51,11,09,1, 11.9,1,1, 23.784, 10654.934, 346.149, 52835.169 24/06/23,13:07:51,12,09,1, 11.9,1,1, 23.784, 10654.052, 345.994, 52834.841 24/06/23,13:07:51,13,09,1, 11.9,1,1, 23.784, 10654.153, 344.845, 52834.973 24/06/23,13:07:51,14,09,1, 11.9,1,1, 23.784, 10654.403, 346.663, 52834.822 24/06/23,13:07:51,15,09,1, 11.9,1,1, 23.784, 10653.741, 345.459, 52835.040 24/06/23,13:07:51,16,09,1, 11.9,1,1, 23.784, 10654.645, 345.583, 52835.326 24/06/23,13:07:51,17,09,1, 11.9,1,1, 23.784, 10654.546, 346.765, 52835.273 24/06/23,13:07:51,18,09,1, 11.9,1,1, 23.784, 10654.267, 344.991, 52835.529 24/06/23,13:07:51,19,09,1, 11.9,1,1, 23.784, 10654.930, 346.195, 52835.222 24/06/23,13:07:52,00,09,1, 11.9,1,1, 23.785, 10654.925, 346.195, 52835.222 24/06/23,13:07:52,01,09,1, 11.9,1,1, 23.785, 10654.608, 346.862, 52835.197 24/06/23,13:07:52,02,09,1, 11.9,1,1, 23.785, 10654.343, 345.103, 52835.618 24/06/23,13:07:52,03,09,1, 11.9,1,1, 23.785, 10655.025, 346.153, 52835.446 24/06/23,13:07:52,04,09,1, 11.9,1,1, 23.785, 10654.333, 346.199, 52835.095 24/06/23,13:07:52,05,09,1, 11.9,1,1, 23.785, 10654.204, 344.776, 52835.001 24/06/23,13:07:52,06,09,1, 11.9,1,1, 23.785, 10654.500, 346.553, 52834.727 24/06/23,13:07:52,07,09,1, 11.9,1,1, 23.785, 10653.796, 345.541, 52834.998 24/06/23,13:07:52,08,09,1, 11.9,1,1, 23.785, 10654.544, 345.426, 52835.288 24/06/23,13:07:52,09,09,1, 11.9,1,1, 23.785, 10654.591, 346.883, 52835.267 24/06/23,13:07:52,10,09,1, 11.9,1,1, 23.785, 10654.326, 345.127, 52835.657 24/06/23,13:07:52,11,09,1, 11.9,1,1, 23.785, 10655.025, 346.155, 52835.388 24/06/23,13:07:52,12,09,1, 11.9,1,1, 23.785, 10654.305, 346.244, 52835.091 24/06/23,13:07:52,13,09,1, 11.9,1,1, 23.785, 10654.254, 344.780, 52835.150 24/06/23,13:07:52,14,09,1, 11.9,1,1, 23.785, 10654.519, 346.607, 52834.837 24/06/23,13:07:52,15,09,1, 11.9,1,1, 23.785, 10653.790, 345.614, 52834.937 24/06/23,13:07:52,16,09,1, 11.9,1,1, 23.785, 10654.523, 345.465, 52835.228 24/06/23,13:07:52,17,09,1, 11.9,1,1, 23.785, 10654.585, 346.890, 52835.264 24/06/23,13:07:52,18,09,1, 11.9,1,1, 23.785, 10654.358, 345.163, 52835.589 24/06/23,13:07:52,19,09,1, 11.9,1,1, 23.785, 10655.057, 346.142, 52835.455 24/06/23,13:07:53,00,09,1, 11.9,1,1, 23.787, 10655.050, 346.142, 52835.455 24/06/23,13:07:53,01,09,1, 11.9,1,1, 23.787, 10654.634, 346.900, 52835.241 24/06/23,13:07:53,02,09,1, 11.9,1,1, 23.787, 10654.298, 345.235, 52835.618 24/06/23,13:07:53,03,09,1, 11.9,1,1, 23.787, 10655.067, 346.110, 52835.473 24/06/23,13:07:53,04,09,1, 11.9,1,1, 23.787, 10654.562, 346.475, 52835.286 24/06/23,13:07:53,05,09,1, 11.9,1,1, 23.787, 10654.425, 344.864, 52835.279 24/06/23,13:07:53,06,09,1, 11.9,1,1, 23.787, 10654.696, 346.536, 52834.933 24/06/23,13:07:53,07,09,1, 11.9,1,1, 23.787, 10653.899, 345.707, 52834.924 24/06/23,13:07:53,08,09,1, 11.9,1,1, 23.787, 10654.404, 345.325, 52835.259 24/06/23,13:07:53,09,09,1, 11.9,1,1, 23.787, 10654.615, 346.953, 52835.254 24/06/23,13:07:53,10,09,1, 11.9,1,1, 23.787, 10654.287, 345.266, 52835.629 24/06/23,13:07:53,11,09,1, 11.9,1,1, 23.787, 10655.074, 346.098, 52835.574 24/06/23,13:07:53,12,09,1, 11.9,1,1, 23.787, 10654.539, 346.484, 52835.281 24/06/23,13:07:53,13,09,1, 11.9,1,1, 23.787, 10654.397, 344.877, 52835.360 24/06/23,13:07:53,14,09,1, 11.9,1,1, 23.787, 10654.725, 346.543, 52834.906 24/06/23,13:07:53,15,09,1, 11.9,1,1, 23.787, 10653.902, 345.723, 52834.934 24/06/23,13:07:53,16,09,1, 11.9,1,1, 23.787, 10654.431, 345.349, 52835.200 24/06/23,13:07:53,17,09,1, 11.9,1,1, 23.787, 10654.595, 346.909, 52835.153 24/06/23,13:07:53,18,09,1, 11.9,1,1, 23.787, 10654.273, 345.252, 52835.587 24/06/23,13:07:53,19,09,1, 11.9,1,1, 23.787, 10655.052, 346.089, 52835.572 24/06/23,13:07:54,00,09,1, 11.9,1,1, 23.786, 10655.050, 346.089, 52835.572 24/06/23,13:07:54,01,09,1, 11.9,1,1, 23.786, 10654.587, 346.990, 52835.104 24/06/23,13:07:54,02,09,1, 11.9,1,1, 23.786, 10654.225, 345.367, 52835.556 24/06/23,13:07:54,03,09,1, 11.9,1,1, 23.786, 10655.053, 346.044, 52835.570 24/06/23,13:07:54,04,09,1, 11.9,1,1, 23.786, 10654.648, 346.652, 52835.407 24/06/23,13:07:54,05,09,1, 11.9,1,1, 23.786, 10654.520, 344.967, 52835.504 24/06/23,13:07:54,06,09,1, 11.9,1,1, 23.786, 10654.854, 346.540, 52835.046 24/06/23,13:07:54,07,09,1, 11.9,1,1, 23.786, 10654.004, 345.903, 52834.968 24/06/23,13:07:54,08,09,1, 11.9,1,1, 23.786, 10654.359, 345.247, 52835.151 24/06/23,13:07:54,09,09,1, 11.9,1,1, 23.786, 10654.637, 346.988, 52835.108 24/06/23,13:07:54,10,09,1, 11.9,1,1, 23.786, 10654.236, 345.439, 52835.533 24/06/23,13:07:54,11,09,1, 11.9,1,1, 23.786, 10655.088, 346.093, 52835.694 24/06/23,13:07:54,12,09,1, 11.9,1,1, 23.786, 10654.704, 346.711, 52835.430 24/06/23,13:07:54,13,09,1, 11.9,1,1, 23.786, 10654.547, 344.949, 52835.497 24/06/23,13:07:54,14,09,1, 11.9,1,1, 23.786, 10654.853, 346.512, 52834.960 24/06/23,13:07:54,15,09,1, 11.9,1,1, 23.786, 10653.993, 345.891, 52834.935 24/06/23,13:07:54,16,09,1, 11.9,1,1, 23.786, 10654.377, 345.247, 52835.147 24/06/23,13:07:54,17,09,1, 11.9,1,1, 23.786, 10654.559, 346.988, 52835.121 24/06/23,13:07:54,18,09,1, 11.9,1,1, 23.786, 10654.214, 345.407, 52835.498 24/06/23,13:07:54,19,09,1, 11.9,1,1, 23.786, 10655.103, 346.052, 52835.554 24/06/23,13:07:55,00,09,1, 11.9,1,1, 23.785, 10655.100, 346.052, 52835.554 24/06/23,13:07:55,01,09,1, 11.9,1,1, 23.785, 10654.571, 347.010, 52835.148 24/06/23,13:07:55,02,09,1, 11.9,1,1, 23.785, 10654.180, 345.560, 52835.468 24/06/23,13:07:55,03,09,1, 11.9,1,1, 23.785, 10655.020, 346.033, 52835.617 24/06/23,13:07:55,04,09,1, 11.9,1,1, 23.785, 10654.782, 346.888, 52835.540 24/06/23,13:07:55,05,09,1, 11.9,1,1, 23.785, 10654.563, 345.126, 52835.650 24/06/23,13:07:55,06,09,1, 11.9,1,1, 23.785, 10655.019, 346.534, 52835.293 24/06/23,13:07:55,07,09,1, 11.9,1,1, 23.785, 10654.141, 346.028, 52835.016 24/06/23,13:07:55,08,09,1, 11.9,1,1, 23.785, 10654.398, 345.237, 52835.203 24/06/23,13:07:55,09,09,1, 11.9,1,1, 23.785, 10654.603, 346.923, 52834.912 24/06/23,13:07:55,10,09,1, 11.9,1,1, 23.785, 10654.131, 345.555, 52835.362 24/06/23,13:07:55,11,09,1, 11.9,1,1, 23.785, 10655.028, 346.004, 52835.676 24/06/23,13:07:55,12,09,1, 11.9,1,1, 23.785, 10654.833, 346.864, 52835.529 24/06/23,13:07:55,13,09,1, 11.9,1,1, 23.785, 10654.541, 345.108, 52835.641 24/06/23,13:07:55,14,09,1, 11.9,1,1, 23.785, 10655.041, 346.482, 52835.310 24/06/23,13:07:55,15,09,1, 11.9,1,1, 23.785, 10654.150, 346.042, 52835.036 24/06/23,13:07:55,16,09,1, 11.9,1,1, 23.785, 10654.379, 345.180, 52835.154 24/06/23,13:07:55,17,09,1, 11.9,1,1, 23.785, 10654.653, 347.000, 52835.168 24/06/23,13:07:55,18,09,1, 11.9,1,1, 23.785, 10654.148, 345.613, 52835.597 24/06/23,13:07:55,19,09,1, 11.9,1,1, 23.785, 10654.988, 346.002, 52835.677 24/06/23,13:07:56,00,09,1, 12.0,1,1, 23.787, 10654.984, 346.002, 52835.677 24/06/23,13:07:56,01,09,1, 12.0,1,1, 23.787, 10654.673, 346.908, 52835.035 24/06/23,13:07:56,02,09,1, 12.0,1,1, 23.787, 10654.119, 345.683, 52835.491 24/06/23,13:07:56,03,09,1, 12.0,1,1, 23.787, 10654.977, 345.956, 52835.731 24/06/23,13:07:56,04,09,1, 12.0,1,1, 23.787, 10654.883, 347.015, 52835.688 24/06/23,13:07:56,05,09,1, 12.0,1,1, 23.787, 10654.598, 345.209, 52835.796 24/06/23,13:07:56,06,09,1, 12.0,1,1, 23.787, 10655.150, 346.454, 52835.426 24/06/23,13:07:56,07,09,1, 12.0,1,1, 23.787, 10654.304, 346.222, 52835.160 24/06/23,13:07:56,08,09,1, 12.0,1,1, 23.787, 10654.456, 345.148, 52835.326 24/06/23,13:07:56,09,09,1, 12.0,1,1, 23.787, 10654.681, 347.021, 52835.118 24/06/23,13:07:56,10,09,1, 12.0,1,1, 23.787, 10654.113, 345.684, 52835.489 24/06/23,13:07:56,11,09,1, 12.0,1,1, 23.787, 10654.958, 345.924, 52835.659 24/06/23,13:07:56,12,09,1, 12.0,1,1, 23.787, 10654.831, 347.046, 52835.674 24/06/23,13:07:56,13,09,1, 12.0,1,1, 23.787, 10654.658, 345.234, 52835.868 24/06/23,13:07:56,14,09,1, 12.0,1,1, 23.787, 10655.184, 346.522, 52835.534 24/06/23,13:07:56,15,09,1, 12.0,1,1, 23.787, 10654.392, 346.308, 52835.225 24/06/23,13:07:56,16,09,1, 12.0,1,1, 23.787, 10654.451, 345.156, 52835.305 24/06/23,13:07:56,17,09,1, 12.0,1,1, 23.787, 10654.651, 346.955, 52835.079 24/06/23,13:07:56,18,09,1, 12.0,1,1, 23.787, 10654.090, 345.687, 52835.449 24/06/23,13:07:56,19,09,1, 12.0,1,1, 23.787, 10654.937, 345.920, 52835.724 24/06/23,13:07:57,00,09,1, 11.9,1,1, 23.786, 10654.933, 345.920, 52835.724 24/06/23,13:07:57,01,09,1, 11.9,1,1, 23.786, 10654.724, 346.968, 52835.113 24/06/23,13:07:57,02,09,1, 11.9,1,1, 23.786, 10654.120, 345.770, 52835.379 24/06/23,13:07:57,03,09,1, 11.9,1,1, 23.786, 10654.899, 345.846, 52835.679 24/06/23,13:07:57,04,09,1, 11.9,1,1, 23.786, 10654.879, 347.133, 52835.714 24/06/23,13:07:57,05,09,1, 11.9,1,1, 23.786, 10654.682, 345.367, 52835.996 24/06/23,13:07:57,06,09,1, 11.9,1,1, 23.786, 10655.252, 346.557, 52835.671 24/06/23,13:07:57,07,09,1, 11.9,1,1, 23.786, 10654.580, 346.598, 52835.992 24/06/23,13:07:57,08,09,1, 11.9,1,1, 23.786, 10654.365, 345.267, 52835.344 24/06/23,13:07:57,09,09,1, 11.9,1,1, 23.786, 10654.929, 347.163, 52836.311 24/06/23,13:07:57,10,09,1, 11.9,1,1, 23.786, 10654.440, 345.821, 52835.621 24/06/23,13:07:57,11,09,1, 11.9,1,1, 23.786, 10654.597, 345.904, 52835.968 24/06/23,13:07:57,12,09,1, 11.9,1,1, 23.786, 10655.229, 347.353, 52836.888 24/06/23,13:07:57,13,09,1, 11.9,1,1, 23.786, 10654.474, 345.330, 52835.526 24/06/23,13:07:57,14,09,1, 11.9,1,1, 23.786, 10655.029, 346.735, 52836.439 24/06/23,13:07:57,15,09,1, 11.9,1,1, 23.786, 10654.967, 346.657, 52836.276 24/06/23,13:07:57,16,09,1, 11.9,1,1, 23.786, 10654.200, 345.219, 52835.201 24/06/23,13:07:57,17,09,1, 11.9,1,1, 23.786, 10654.981, 347.235, 52836.629 24/06/23,13:07:57,18,09,1, 11.9,1,1, 23.786, 10654.478, 345.795, 52835.611 24/06/23,13:07:57,19,09,1, 11.9,1,1, 23.786, 10654.481, 345.861, 52835.891 24/06/23,13:07:58,00,09,1, 11.9,1,1, 23.787, 10654.474, 345.861, 52835.891 24/06/23,13:07:58,01,09,1, 11.9,1,1, 23.787, 10655.067, 347.152, 52836.643 24/06/23,13:07:58,02,09,1, 11.9,1,1, 23.787, 10654.537, 345.947, 52835.741 24/06/23,13:07:58,03,09,1, 11.9,1,1, 23.787, 10654.477, 345.878, 52835.834 24/06/23,13:07:58,04,09,1, 11.9,1,1, 23.787, 10655.362, 347.398, 52837.067 24/06/23,13:07:58,05,09,1, 11.9,1,1, 23.787, 10654.572, 345.440, 52835.605 24/06/23,13:07:58,06,09,1, 11.9,1,1, 23.787, 10655.076, 346.692, 52836.583 24/06/23,13:07:58,07,09,1, 11.9,1,1, 23.787, 10655.107, 346.733, 52836.409 24/06/23,13:07:58,08,09,1, 11.9,1,1, 23.787, 10654.271, 345.217, 52835.298 24/06/23,13:07:58,09,09,1, 11.9,1,1, 23.787, 10655.012, 347.192, 52836.634 24/06/23,13:07:58,10,09,1, 11.9,1,1, 23.787, 10654.543, 345.930, 52835.684 24/06/23,13:07:58,11,09,1, 11.9,1,1, 23.787, 10654.460, 345.877, 52835.831 24/06/23,13:07:58,12,09,1, 11.9,1,1, 23.787, 10655.294, 347.376, 52837.039 24/06/23,13:07:58,13,09,1, 11.9,1,1, 23.787, 10654.581, 345.407, 52835.615 24/06/23,13:07:58,14,09,1, 11.9,1,1, 23.787, 10655.005, 346.705, 52836.518 24/06/23,13:07:58,15,09,1, 11.9,1,1, 23.787, 10655.141, 346.770, 52836.454 24/06/23,13:07:58,16,09,1, 11.9,1,1, 23.787, 10654.293, 345.215, 52835.276 24/06/23,13:07:58,17,09,1, 11.9,1,1, 23.787, 10655.000, 347.159, 52836.623 24/06/23,13:07:58,18,09,1, 11.9,1,1, 23.787, 10654.597, 345.929, 52835.753 24/06/23,13:07:58,19,09,1, 11.9,1,1, 23.787, 10654.498, 345.842, 52835.809 24/06/23,13:07:59,00,08,1, 11.9,1,1, 23.789, 10654.491, 345.842, 52835.809 24/06/23,13:07:59,01,08,1, 11.9,1,1, 23.789, 10655.105, 347.184, 52836.617 24/06/23,13:07:59,02,08,1, 11.9,1,1, 23.789, 10654.634, 346.000, 52835.839 24/06/23,13:07:59,03,08,1, 11.9,1,1, 23.789, 10654.506, 345.806, 52835.787 24/06/23,13:07:59,04,08,1, 11.9,1,1, 23.789, 10655.343, 347.450, 52837.015 24/06/23,13:07:59,05,08,1, 11.9,1,1, 23.789, 10654.608, 345.485, 52835.696 24/06/23,13:07:59,06,08,1, 11.9,1,1, 23.789, 10655.093, 346.636, 52836.511 24/06/23,13:07:59,07,08,1, 11.9,1,1, 23.789, 10655.224, 346.885, 52836.518 24/06/23,13:07:59,08,08,1, 11.9,1,1, 23.789, 10654.362, 345.289, 52835.366 24/06/23,13:07:59,09,08,1, 11.9,1,1, 23.789, 10655.085, 347.201, 52836.660 24/06/23,13:07:59,10,08,1, 11.9,1,1, 23.789, 10654.613, 346.070, 52835.789 24/06/23,13:07:59,11,08,1, 11.9,1,1, 23.789, 10654.510, 345.833, 52835.805 24/06/23,13:07:59,12,08,1, 11.9,1,1, 23.789, 10655.357, 347.426, 52836.987 24/06/23,13:07:59,13,08,1, 11.9,1,1, 23.789, 10654.637, 345.488, 52835.650 24/06/23,13:07:59,14,08,1, 11.9,1,1, 23.789, 10655.069, 346.632, 52836.550 24/06/23,13:07:59,15,08,1, 11.9,1,1, 23.789, 10655.228, 346.867, 52836.551 24/06/23,13:07:59,16,08,1, 11.9,1,1, 23.789, 10654.414, 345.246, 52835.395 24/06/23,13:07:59,17,08,1, 11.9,1,1, 23.789, 10655.072, 347.242, 52836.681 24/06/23,13:07:59,18,08,1, 11.9,1,1, 23.789, 10654.638, 346.027, 52835.775 24/06/23,13:07:59,19,08,1, 11.9,1,1, 23.789, 10654.536, 345.820, 52835.817 24/06/23,13:08:00,00,09,1, 11.9,1,1, 23.787, 10654.533, 345.820, 52835.817 24/06/23,13:08:00,01,09,1, 11.9,1,1, 23.787, 10655.161, 347.238, 52836.781 24/06/23,13:08:00,02,09,1, 11.9,1,1, 23.787, 10654.714, 346.097, 52835.822 24/06/23,13:08:00,03,09,1, 11.9,1,1, 23.787, 10654.542, 345.785, 52835.841 24/06/23,13:08:00,04,09,1, 11.9,1,1, 23.787, 10655.391, 347.497, 52837.059 24/06/23,13:08:00,05,09,1, 11.9,1,1, 23.787, 10654.709, 345.576, 52835.693 24/06/23,13:08:00,06,09,1, 11.9,1,1, 23.787, 10655.145, 346.673, 52836.640 24/06/23,13:08:00,07,09,1, 11.9,1,1, 23.787, 10655.259, 346.862, 52836.072 24/06/23,13:08:00,08,09,1, 11.9,1,1, 23.787, 10654.551, 345.246, 52835.396 24/06/23,13:08:00,09,09,1, 11.9,1,1, 23.787, 10655.157, 347.032, 52835.633 24/06/23,13:08:00,10,09,1, 11.9,1,1, 23.787, 10654.355, 346.084, 52835.477 24/06/23,13:08:00,11,09,1, 11.9,1,1, 23.787, 10654.878, 345.792, 52835.754 24/06/23,13:08:00,12,09,1, 11.9,1,1, 23.787, 10655.064, 347.334, 52835.715 24/06/23,13:08:00,13,09,1, 11.9,1,1, 23.787, 10654.757, 345.666, 52836.149 24/06/23,13:08:00,14,09,1, 11.9,1,1, 23.787, 10655.528, 346.526, 52836.078 24/06/23,13:08:00,15,09,1, 11.9,1,1, 23.787, 10654.873, 346.802, 52835.745 24/06/23,13:08:00,16,09,1, 11.9,1,1, 23.787, 10654.782, 345.314, 52835.764 24/06/23,13:08:00,17,09,1, 11.9,1,1, 23.787, 10655.062, 346.993, 52835.292 24/06/23,13:08:00,18,09,1, 11.9,1,1, 23.787, 10654.323, 346.089, 52835.463 24/06/23,13:08:00,19,09,1, 11.9,1,1, 23.787, 10654.937, 345.793, 52835.804 24/06/23,13:08:01,00,09,1, 11.9,1,1, 23.787, 10654.933, 345.793, 52835.804 24/06/23,13:08:01,01,09,1, 11.9,1,1, 23.787, 10655.185, 347.006, 52835.412 24/06/23,13:08:01,02,09,1, 11.9,1,1, 23.787, 10654.386, 346.128, 52835.540 24/06/23,13:08:01,03,09,1, 11.9,1,1, 23.787, 10654.974, 345.793, 52835.798 24/06/23,13:08:01,04,09,1, 11.9,1,1, 23.787, 10655.092, 347.413, 52835.798 24/06/23,13:08:01,05,09,1, 11.9,1,1, 23.787, 10654.795, 345.719, 52836.206 24/06/23,13:08:01,06,09,1, 11.9,1,1, 23.787, 10655.606, 346.552, 52836.115 24/06/23,13:08:01,07,09,1, 11.9,1,1, 23.787, 10654.991, 346.859, 52835.798 24/06/23,13:08:01,08,09,1, 11.9,1,1, 23.787, 10654.908, 345.296, 52835.832 24/06/23,13:08:01,09,09,1, 11.9,1,1, 23.787, 10655.158, 347.001, 52835.458 24/06/23,13:08:01,10,09,1, 11.9,1,1, 23.787, 10654.392, 346.145, 52835.576 24/06/23,13:08:01,11,09,1, 11.9,1,1, 23.787, 10654.960, 345.810, 52835.747 24/06/23,13:08:01,12,09,1, 11.9,1,1, 23.787, 10655.148, 347.345, 52835.769 24/06/23,13:08:01,13,09,1, 11.9,1,1, 23.787, 10654.882, 345.722, 52836.198 24/06/23,13:08:01,14,09,1, 11.9,1,1, 23.787, 10655.618, 346.581, 52836.121 24/06/23,13:08:01,15,09,1, 11.9,1,1, 23.787, 10655.051, 346.920, 52835.929 24/06/23,13:08:01,16,09,1, 11.9,1,1, 23.787, 10654.921, 345.335, 52835.827 24/06/23,13:08:01,17,09,1, 11.9,1,1, 23.787, 10655.147, 346.963, 52835.459 24/06/23,13:08:01,18,09,1, 11.9,1,1, 23.787, 10654.406, 346.117, 52835.525 24/06/23,13:08:01,19,09,1, 11.9,1,1, 23.787, 10655.001, 345.827, 52835.897 24/06/23,13:08:02,00,09,1, 11.9,1,1, 23.786, 10655.000, 345.827, 52835.897 24/06/23,13:08:02,01,09,1, 11.9,1,1, 23.786, 10655.252, 347.086, 52835.550 24/06/23,13:08:02,02,09,1, 11.9,1,1, 23.786, 10654.447, 346.222, 52835.604 24/06/23,13:08:02,03,09,1, 11.9,1,1, 23.786, 10655.054, 345.890, 52835.895 24/06/23,13:08:02,04,09,1, 11.9,1,1, 23.786, 10655.193, 347.426, 52835.814 24/06/23,13:08:02,05,09,1, 11.9,1,1, 23.786, 10654.881, 345.814, 52836.268 24/06/23,13:08:02,06,09,1, 11.9,1,1, 23.786, 10655.711, 346.603, 52836.182 24/06/23,13:08:02,07,09,1, 11.9,1,1, 23.786, 10655.110, 346.974, 52835.948 24/06/23,13:08:02,08,09,1, 11.9,1,1, 23.786, 10654.998, 345.363, 52835.940 24/06/23,13:08:02,09,09,1, 11.9,1,1, 23.786, 10655.262, 346.999, 52835.532 24/06/23,13:08:02,10,09,1, 11.9,1,1, 23.786, 10654.458, 346.167, 52835.724 24/06/23,13:08:02,11,09,1, 11.9,1,1, 23.786, 10655.061, 345.851, 52835.792 24/06/23,13:08:02,12,09,1, 11.9,1,1, 23.786, 10655.207, 347.454, 52835.864 24/06/23,13:08:02,13,09,1, 11.9,1,1, 23.786, 10654.941, 345.762, 52836.214 24/06/23,13:08:02,14,09,1, 11.9,1,1, 23.786, 10655.732, 346.623, 52836.266 24/06/23,13:08:02,15,09,1, 11.9,1,1, 23.786, 10655.144, 346.972, 52835.978 24/06/23,13:08:02,16,09,1, 11.9,1,1, 23.786, 10655.022, 345.355, 52836.004 24/06/23,13:08:02,17,09,1, 11.9,1,1, 23.786, 10655.283, 347.068, 52835.579 24/06/23,13:08:02,18,09,1, 11.9,1,1, 23.786, 10654.523, 346.251, 52835.710 24/06/23,13:08:02,19,09,1, 11.9,1,1, 23.786, 10655.058, 345.925, 52835.903 24/06/23,13:08:03,00,09,1, 11.8,1,1, 23.789, 10655.050, 345.925, 52835.903 24/06/23,13:08:03,01,09,1, 11.8,1,1, 23.789, 10655.329, 347.092, 52835.592 24/06/23,13:08:03,02,09,1, 11.8,1,1, 23.789, 10654.576, 346.243, 52835.695 24/06/23,13:08:03,03,09,1, 11.8,1,1, 23.789, 10655.137, 345.886, 52835.896 24/06/23,13:08:03,04,09,1, 11.8,1,1, 23.789, 10655.279, 347.477, 52836.020 24/06/23,13:08:03,05,09,1, 11.8,1,1, 23.789, 10654.992, 345.807, 52836.351 24/06/23,13:08:03,06,09,1, 11.8,1,1, 23.789, 10655.816, 346.687, 52836.343 24/06/23,13:08:03,07,09,1, 11.8,1,1, 23.789, 10655.209, 347.052, 52836.076 24/06/23,13:08:03,08,09,1, 11.8,1,1, 23.789, 10655.092, 345.418, 52835.997 24/06/23,13:08:03,09,09,1, 11.8,1,1, 23.789, 10655.384, 347.137, 52835.681 24/06/23,13:08:03,10,09,1, 11.8,1,1, 23.789, 10654.617, 346.213, 52835.706 24/06/23,13:08:03,11,09,1, 11.8,1,1, 23.789, 10655.156, 345.902, 52835.990 24/06/23,13:08:03,12,09,1, 11.8,1,1, 23.789, 10655.266, 347.517, 52835.952 24/06/23,13:08:03,13,09,1, 11.8,1,1, 23.789, 10654.998, 345.767, 52836.329 24/06/23,13:08:03,14,09,1, 11.8,1,1, 23.789, 10655.765, 346.632, 52836.288 24/06/23,13:08:03,15,09,1, 11.8,1,1, 23.789, 10655.248, 347.018, 52836.030 24/06/23,13:08:03,16,09,1, 11.8,1,1, 23.789, 10655.069, 345.407, 52836.014 24/06/23,13:08:03,17,09,1, 11.8,1,1, 23.789, 10655.263, 347.113, 52835.655 24/06/23,13:08:03,18,09,1, 11.8,1,1, 23.789, 10654.598, 346.255, 52835.776 24/06/23,13:08:03,19,09,1, 11.8,1,1, 23.789, 10655.130, 345.913, 52835.990 24/06/23,13:08:04,00,10,1, 11.9,1,1, 23.784, 10655.125, 345.913, 52835.990 24/06/23,13:08:04,01,10,1, 11.9,1,1, 23.784, 10655.389, 347.206, 52835.721 24/06/23,13:08:04,02,10,1, 11.9,1,1, 23.784, 10654.606, 346.287, 52835.793 24/06/23,13:08:04,03,10,1, 11.9,1,1, 23.784, 10655.209, 345.990, 52836.010 24/06/23,13:08:04,04,10,1, 11.9,1,1, 23.784, 10655.398, 347.595, 52836.066 24/06/23,13:08:04,05,10,1, 11.9,1,1, 23.784, 10655.114, 345.857, 52836.409 24/06/23,13:08:04,06,10,1, 11.9,1,1, 23.784, 10655.888, 346.728, 52836.384 24/06/23,13:08:04,07,10,1, 11.9,1,1, 23.784, 10655.258, 347.045, 52836.047 24/06/23,13:08:04,08,10,1, 11.9,1,1, 23.784, 10655.134, 345.515, 52836.096 24/06/23,13:08:04,09,10,1, 11.9,1,1, 23.784, 10655.409, 347.208, 52835.684 24/06/23,13:08:04,10,10,1, 11.9,1,1, 23.784, 10654.661, 346.350, 52835.786 24/06/23,13:08:04,11,10,1, 11.9,1,1, 23.784, 10655.245, 346.023, 52836.091 24/06/23,13:08:04,12,10,1, 11.9,1,1, 23.784, 10655.406, 347.557, 52836.075 24/06/23,13:08:04,13,10,1, 11.9,1,1, 23.784, 10655.120, 345.834, 52836.379 24/06/23,13:08:04,14,10,1, 11.9,1,1, 23.784, 10655.847, 346.752, 52836.347 24/06/23,13:08:04,15,10,1, 11.9,1,1, 23.784, 10655.256, 347.103, 52836.089 24/06/23,13:08:04,16,10,1, 11.9,1,1, 23.784, 10655.117, 345.509, 52836.112 24/06/23,13:08:04,17,10,1, 11.9,1,1, 23.784, 10655.397, 347.217, 52835.599 24/06/23,13:08:04,18,10,1, 11.9,1,1, 23.784, 10654.703, 346.290, 52835.872 24/06/23,13:08:04,19,10,1, 11.9,1,1, 23.784, 10655.221, 345.984, 52835.990 24/06/23,13:08:05,00,10,1, 11.9,1,1, 23.785, 10655.217, 345.984, 52835.990 24/06/23,13:08:05,01,10,1, 11.9,1,1, 23.785, 10655.447, 347.299, 52835.755 24/06/23,13:08:05,02,10,1, 11.9,1,1, 23.785, 10654.732, 346.336, 52835.887 24/06/23,13:08:05,03,10,1, 11.9,1,1, 23.785, 10655.353, 346.129, 52836.117 24/06/23,13:08:05,04,10,1, 11.9,1,1, 23.785, 10655.469, 347.596, 52836.191 24/06/23,13:08:05,05,10,1, 11.9,1,1, 23.785, 10655.205, 345.897, 52836.514 24/06/23,13:08:05,06,10,1, 11.9,1,1, 23.785, 10655.945, 346.819, 52836.338 24/06/23,13:08:05,07,10,1, 11.9,1,1, 23.785, 10655.300, 347.040, 52836.128 24/06/23,13:08:05,08,10,1, 11.9,1,1, 23.785, 10655.165, 345.587, 52836.101 24/06/23,13:08:05,09,10,1, 11.9,1,1, 23.785, 10655.453, 347.307, 52835.754 24/06/23,13:08:05,10,10,1, 11.9,1,1, 23.785, 10654.720, 346.363, 52835.880 24/06/23,13:08:05,11,10,1, 11.9,1,1, 23.785, 10655.374, 346.126, 52836.152 24/06/23,13:08:05,12,10,1, 11.9,1,1, 23.785, 10655.496, 347.666, 52836.278 24/06/23,13:08:05,13,10,1, 11.9,1,1, 23.785, 10655.231, 345.909, 52836.544 24/06/23,13:08:05,14,10,1, 11.9,1,1, 23.785, 10655.953, 346.902, 52836.352 24/06/23,13:08:05,15,10,1, 11.9,1,1, 23.785, 10655.280, 347.086, 52836.106 24/06/23,13:08:05,16,10,1, 11.9,1,1, 23.785, 10655.194, 345.577, 52836.062 24/06/23,13:08:05,17,10,1, 11.9,1,1, 23.785, 10655.443, 347.296, 52835.682 24/06/23,13:08:05,18,10,1, 11.9,1,1, 23.785, 10654.690, 346.371, 52835.905 24/06/23,13:08:05,19,10,1, 11.9,1,1, 23.785, 10655.386, 346.159, 52836.198 24/06/23,13:08:06,00,09,1, 11.9,1,1, 23.785, 10655.384, 346.159, 52836.198 24/06/23,13:08:06,01,09,1, 11.9,1,1, 23.785, 10655.441, 347.427, 52835.775 24/06/23,13:08:06,02,09,1, 11.9,1,1, 23.785, 10654.804, 346.434, 52835.993 24/06/23,13:08:06,03,09,1, 11.9,1,1, 23.785, 10655.477, 346.297, 52836.242 24/06/23,13:08:06,04,09,1, 11.9,1,1, 23.785, 10655.552, 347.698, 52836.276 24/06/23,13:08:06,05,09,1, 11.9,1,1, 23.785, 10655.285, 345.917, 52836.580 24/06/23,13:08:06,06,09,1, 11.9,1,1, 23.785, 10656.031, 346.962, 52836.324 24/06/23,13:08:06,07,09,1, 11.9,1,1, 23.785, 10655.264, 347.085, 52836.075 24/06/23,13:08:06,08,09,1, 11.9,1,1, 23.785, 10655.204, 345.676, 52836.146 24/06/23,13:08:06,09,09,1, 11.9,1,1, 23.785, 10655.414, 347.402, 52835.748 24/06/23,13:08:06,10,09,1, 11.9,1,1, 23.785, 10654.705, 346.381, 52835.962 24/06/23,13:08:06,11,09,1, 11.9,1,1, 23.785, 10655.472, 346.281, 52836.215 24/06/23,13:08:06,12,09,1, 11.9,1,1, 23.785, 10655.600, 347.682, 52836.290 24/06/23,13:08:06,13,09,1, 11.9,1,1, 23.785, 10655.260, 345.922, 52836.581 24/06/23,13:08:06,14,09,1, 11.9,1,1, 23.785, 10656.017, 346.989, 52836.420 24/06/23,13:08:06,15,09,1, 11.9,1,1, 23.785, 10655.274, 347.056, 52836.130 24/06/23,13:08:06,16,09,1, 11.9,1,1, 23.785, 10655.210, 345.679, 52836.097 24/06/23,13:08:06,17,09,1, 11.9,1,1, 23.785, 10655.451, 347.440, 52835.791 24/06/23,13:08:06,18,09,1, 11.9,1,1, 23.785, 10654.762, 346.399, 52835.960 24/06/23,13:08:06,19,09,1, 11.9,1,1, 23.785, 10655.536, 346.314, 52836.273 24/06/23,13:08:07,00,10,1, 11.9,1,1, 23.788, 10655.534, 346.314, 52836.273 24/06/23,13:08:07,01,10,1, 11.9,1,1, 23.788, 10655.465, 347.517, 52835.848 24/06/23,13:08:07,02,10,1, 11.9,1,1, 23.788, 10654.860, 346.458, 52836.211 24/06/23,13:08:07,03,10,1, 11.9,1,1, 23.788, 10655.606, 346.458, 52836.496 24/06/23,13:08:07,04,10,1, 11.9,1,1, 23.788, 10655.611, 347.779, 52836.432 24/06/23,13:08:07,05,10,1, 11.9,1,1, 23.788, 10655.395, 345.955, 52836.627 24/06/23,13:08:07,06,10,1, 11.9,1,1, 23.788, 10656.023, 347.093, 52836.412 24/06/23,13:08:07,07,10,1, 11.9,1,1, 23.788, 10655.250, 347.070, 52836.201 24/06/23,13:08:07,08,10,1, 11.9,1,1, 23.788, 10655.230, 345.769, 52836.219 24/06/23,13:08:07,09,10,1, 11.9,1,1, 23.788, 10655.508, 347.552, 52835.906 24/06/23,13:08:07,10,10,1, 11.9,1,1, 23.788, 10654.862, 346.438, 52836.171 24/06/23,13:08:07,11,10,1, 11.9,1,1, 23.788, 10655.598, 346.437, 52836.378 24/06/23,13:08:07,12,10,1, 11.9,1,1, 23.788, 10655.650, 347.766, 52836.406 24/06/23,13:08:07,13,10,1, 11.9,1,1, 23.788, 10655.388, 345.996, 52836.684 24/06/23,13:08:07,14,10,1, 11.9,1,1, 23.788, 10656.085, 347.142, 52836.478 24/06/23,13:08:07,15,10,1, 11.9,1,1, 23.788, 10655.266, 347.077, 52836.148 24/06/23,13:08:07,16,10,1, 11.9,1,1, 23.788, 10655.215, 345.739, 52836.138 24/06/23,13:08:07,17,10,1, 11.9,1,1, 23.788, 10655.467, 347.556, 52835.882 24/06/23,13:08:07,18,10,1, 11.9,1,1, 23.788, 10654.893, 346.492, 52836.138 24/06/23,13:08:07,19,10,1, 11.9,1,1, 23.788, 10655.647, 346.465, 52836.455 24/06/23,13:08:08,00,10,1, 11.9,1,1, 23.785, 10655.643, 346.465, 52836.455 24/06/23,13:08:08,01,10,1, 11.9,1,1, 23.785, 10655.550, 347.687, 52836.004 24/06/23,13:08:08,02,10,1, 11.9,1,1, 23.785, 10654.954, 346.490, 52836.406 24/06/23,13:08:08,03,10,1, 11.9,1,1, 23.785, 10655.822, 346.634, 52836.553 24/06/23,13:08:08,04,10,1, 11.9,1,1, 23.785, 10655.675, 347.838, 52836.574 24/06/23,13:08:08,05,10,1, 11.9,1,1, 23.785, 10655.497, 345.974, 52836.823 24/06/23,13:08:08,06,10,1, 11.9,1,1, 23.785, 10656.096, 347.220, 52836.461 24/06/23,13:08:08,07,10,1, 11.9,1,1, 23.785, 10655.257, 347.039, 52836.206 24/06/23,13:08:08,08,10,1, 11.9,1,1, 23.785, 10655.307, 345.905, 52836.248 24/06/23,13:08:08,09,10,1, 11.9,1,1, 23.785, 10655.567, 347.643, 52835.999 24/06/23,13:08:08,10,10,1, 11.9,1,1, 23.785, 10654.935, 346.442, 52836.379 24/06/23,13:08:08,11,10,1, 11.9,1,1, 23.785, 10655.788, 346.586, 52836.565 24/06/23,13:08:08,12,10,1, 11.9,1,1, 23.785, 10655.776, 347.832, 52836.639 24/06/23,13:08:08,13,10,1, 11.9,1,1, 23.785, 10655.481, 346.018, 52836.755 24/06/23,13:08:08,14,10,1, 11.9,1,1, 23.785, 10656.075, 347.259, 52836.441 24/06/23,13:08:08,15,10,1, 11.9,1,1, 23.785, 10655.293, 347.075, 52836.296 24/06/23,13:08:08,16,10,1, 11.9,1,1, 23.785, 10655.302, 345.887, 52836.224 24/06/23,13:08:08,17,10,1, 11.9,1,1, 23.785, 10655.537, 347.719, 52836.055 24/06/23,13:08:08,18,10,1, 11.9,1,1, 23.785, 10654.995, 346.449, 52836.321 24/06/23,13:08:08,19,10,1, 11.9,1,1, 23.785, 10655.834, 346.672, 52836.610 24/06/23,13:08:09,00,10,1, 12.0,1,1, 23.790, 10655.826, 346.672, 52836.610 24/06/23,13:08:09,01,10,1, 12.0,1,1, 23.790, 10655.587, 347.855, 52836.166 24/06/23,13:08:09,02,10,1, 12.0,1,1, 23.790, 10655.148, 346.493, 52836.516 24/06/23,13:08:09,03,10,1, 12.0,1,1, 23.790, 10655.996, 346.855, 52836.783 24/06/23,13:08:09,04,10,1, 12.0,1,1, 23.790, 10655.836, 347.807, 52836.628 24/06/23,13:08:09,05,10,1, 12.0,1,1, 23.790, 10655.647, 346.006, 52836.831 24/06/23,13:08:09,06,10,1, 12.0,1,1, 23.790, 10656.091, 347.367, 52836.461 24/06/23,13:08:09,07,10,1, 12.0,1,1, 23.790, 10655.251, 347.057, 52836.198 24/06/23,13:08:09,08,10,1, 12.0,1,1, 23.790, 10655.382, 346.022, 52836.247 24/06/23,13:08:09,09,10,1, 12.0,1,1, 23.790, 10655.656, 347.846, 52836.142 24/06/23,13:08:09,10,10,1, 12.0,1,1, 23.790, 10655.108, 346.467, 52836.498 24/06/23,13:08:09,11,10,1, 12.0,1,1, 23.790, 10655.977, 346.807, 52836.701 24/06/23,13:08:09,12,10,1, 12.0,1,1, 23.790, 10655.827, 347.845, 52836.722 24/06/23,13:08:09,13,10,1, 12.0,1,1, 23.790, 10655.627, 346.074, 52836.855 24/06/23,13:08:09,14,10,1, 12.0,1,1, 23.790, 10656.102, 347.371, 52836.430 24/06/23,13:08:09,15,10,1, 12.0,1,1, 23.790, 10655.202, 347.066, 52836.169 24/06/23,13:08:09,16,10,1, 12.0,1,1, 23.790, 10655.396, 346.031, 52836.297 24/06/23,13:08:09,17,10,1, 12.0,1,1, 23.790, 10655.622, 347.858, 52836.101 24/06/23,13:08:09,18,10,1, 12.0,1,1, 23.790, 10655.176, 346.501, 52836.519 24/06/23,13:08:09,19,10,1, 12.0,1,1, 23.790, 10656.041, 346.862, 52836.751 24/06/23,13:08:10,00,10,1, 12.0,1,1, 23.784, 10656.035, 346.862, 52836.751 24/06/23,13:08:10,01,10,1, 12.0,1,1, 23.784, 10655.668, 347.955, 52836.231 24/06/23,13:08:10,02,10,1, 12.0,1,1, 23.784, 10655.314, 346.498, 52836.727 24/06/23,13:08:10,03,10,1, 12.0,1,1, 23.784, 10656.176, 347.037, 52836.872 24/06/23,13:08:10,04,10,1, 12.0,1,1, 23.784, 10655.878, 347.845, 52836.670 24/06/23,13:08:10,05,10,1, 12.0,1,1, 23.784, 10655.732, 346.053, 52836.812 24/06/23,13:08:10,06,10,1, 12.0,1,1, 23.784, 10656.113, 347.456, 52836.331 24/06/23,13:08:10,07,10,1, 12.0,1,1, 23.784, 10655.253, 347.003, 52836.250 24/06/23,13:08:10,08,10,1, 12.0,1,1, 23.784, 10655.539, 346.241, 52836.362 24/06/23,13:08:10,09,10,1, 12.0,1,1, 23.784, 10655.742, 347.915, 52836.188 24/06/23,13:08:10,10,10,1, 12.0,1,1, 23.784, 10655.251, 346.487, 52836.633 24/06/23,13:08:10,11,10,1, 12.0,1,1, 23.784, 10656.161, 347.012, 52836.826 24/06/23,13:08:10,12,10,1, 12.0,1,1, 23.784, 10655.927, 347.804, 52836.656 24/06/23,13:08:10,13,10,1, 12.0,1,1, 23.784, 10655.741, 346.079, 52836.845 24/06/23,13:08:10,14,10,1, 12.0,1,1, 23.784, 10656.116, 347.525, 52836.363 24/06/23,13:08:10,15,10,1, 12.0,1,1, 23.784, 10655.295, 347.026, 52836.217 24/06/23,13:08:10,16,10,1, 12.0,1,1, 23.784, 10655.547, 346.182, 52836.367 24/06/23,13:08:10,17,10,1, 12.0,1,1, 23.784, 10655.736, 347.940, 52836.299 24/06/23,13:08:10,18,10,1, 12.0,1,1, 23.784, 10655.318, 346.482, 52836.698 24/06/23,13:08:10,19,10,1, 12.0,1,1, 23.784, 10656.240, 347.026, 52836.837 24/06/23,13:08:11,00,10,1, 11.9,1,1, 23.787, 10656.235, 347.026, 52836.837 24/06/23,13:08:11,01,10,1, 11.9,1,1, 23.787, 10655.905, 348.003, 52836.408 24/06/23,13:08:11,02,10,1, 11.9,1,1, 23.787, 10655.507, 346.521, 52836.884 24/06/23,13:08:11,03,10,1, 11.9,1,1, 23.787, 10656.420, 347.147, 52836.917 24/06/23,13:08:11,04,10,1, 11.9,1,1, 23.787, 10655.959, 347.851, 52836.718 24/06/23,13:08:11,05,10,1, 11.9,1,1, 23.787, 10655.782, 346.058, 52836.767 24/06/23,13:08:11,06,10,1, 11.9,1,1, 23.787, 10656.160, 347.566, 52836.260 24/06/23,13:08:11,07,10,1, 11.9,1,1, 23.787, 10655.217, 346.955, 52836.211 24/06/23,13:08:11,08,10,1, 11.9,1,1, 23.787, 10655.720, 346.326, 52836.420 24/06/23,13:08:11,09,10,1, 11.9,1,1, 23.787, 10655.893, 348.054, 52836.403 24/06/23,13:08:11,10,10,1, 11.9,1,1, 23.787, 10655.517, 346.510, 52836.849 24/06/23,13:08:11,11,10,1, 11.9,1,1, 23.787, 10656.333, 347.153, 52836.882 24/06/23,13:08:11,12,10,1, 11.9,1,1, 23.787, 10655.980, 347.792, 52836.732 24/06/23,13:08:11,13,10,1, 11.9,1,1, 23.787, 10655.774, 346.119, 52836.765 24/06/23,13:08:11,14,10,1, 11.9,1,1, 23.787, 10656.095, 347.676, 52836.336 24/06/23,13:08:11,15,10,1, 11.9,1,1, 23.787, 10655.272, 346.999, 52836.275 24/06/23,13:08:11,16,10,1, 11.9,1,1, 23.787, 10655.682, 346.362, 52836.440 24/06/23,13:08:11,17,10,1, 11.9,1,1, 23.787, 10655.829, 348.029, 52836.344 24/06/23,13:08:11,18,10,1, 11.9,1,1, 23.787, 10655.521, 346.531, 52836.859 24/06/23,13:08:11,19,10,1, 11.9,1,1, 23.787, 10656.371, 347.142, 52836.909 24/06/23,13:08:12,00,10,1, 11.9,1,1, 23.790, 10656.369, 347.142, 52836.909 24/06/23,13:08:12,01,10,1, 11.9,1,1, 23.790, 10656.005, 348.127, 52836.531 24/06/23,13:08:12,02,10,1, 11.9,1,1, 23.790, 10655.657, 346.471, 52836.947 24/06/23,13:08:12,03,10,1, 11.9,1,1, 23.790, 10656.488, 347.274, 52836.920 24/06/23,13:08:12,04,10,1, 11.9,1,1, 23.790, 10655.986, 347.790, 52836.749 24/06/23,13:08:12,05,10,1, 11.9,1,1, 23.790, 10655.828, 346.129, 52836.643 24/06/23,13:08:12,06,10,1, 11.9,1,1, 23.790, 10656.108, 347.757, 52836.301 24/06/23,13:08:12,07,10,1, 11.9,1,1, 23.790, 10655.330, 346.946, 52836.238 24/06/23,13:08:12,08,10,1, 11.9,1,1, 23.790, 10655.863, 346.514, 52836.558 24/06/23,13:08:12,09,10,1, 11.9,1,1, 23.790, 10656.011, 348.159, 52836.596 24/06/23,13:08:12,10,10,1, 11.9,1,1, 23.790, 10655.709, 346.525, 52836.960 24/06/23,13:08:12,11,10,1, 11.9,1,1, 23.790, 10656.494, 347.284, 52836.898 24/06/23,13:08:12,12,10,1, 11.9,1,1, 23.790, 10655.998, 347.745, 52836.719 24/06/23,13:08:12,13,10,1, 11.9,1,1, 23.790, 10655.812, 346.122, 52836.754 24/06/23,13:08:12,14,10,1, 11.9,1,1, 23.790, 10656.118, 347.772, 52836.312 24/06/23,13:08:12,15,10,1, 11.9,1,1, 23.790, 10655.337, 346.971, 52836.389 24/06/23,13:08:12,16,10,1, 11.9,1,1, 23.790, 10655.869, 346.527, 52836.614 24/06/23,13:08:12,17,10,1, 11.9,1,1, 23.790, 10655.986, 348.163, 52836.548 24/06/23,13:08:12,18,10,1, 11.9,1,1, 23.790, 10655.671, 346.484, 52836.901 24/06/23,13:08:12,19,10,1, 11.9,1,1, 23.790, 10656.497, 347.264, 52836.977 24/06/23,13:08:13,00,09,1, 11.9,1,1, 23.788, 10656.494, 347.264, 52836.977 24/06/23,13:08:13,01,09,1, 11.9,1,1, 23.788, 10656.123, 348.215, 52836.689 24/06/23,13:08:13,02,09,1, 11.9,1,1, 23.788, 10655.886, 346.519, 52837.009 24/06/23,13:08:13,03,09,1, 11.9,1,1, 23.788, 10656.583, 347.411, 52837.064 24/06/23,13:08:13,04,09,1, 11.9,1,1, 23.788, 10656.030, 347.720, 52836.759 24/06/23,13:08:13,05,09,1, 11.9,1,1, 23.788, 10655.879, 346.163, 52836.630 24/06/23,13:08:13,06,09,1, 11.9,1,1, 23.788, 10656.151, 347.909, 52836.365 24/06/23,13:08:13,07,09,1, 11.9,1,1, 23.788, 10655.444, 347.005, 52836.398 24/06/23,13:08:13,08,09,1, 11.9,1,1, 23.788, 10655.944, 346.681, 52836.682 24/06/23,13:08:13,09,09,1, 11.9,1,1, 23.788, 10656.177, 348.265, 52836.791 24/06/23,13:08:13,10,09,1, 11.9,1,1, 23.788, 10655.892, 346.572, 52837.158 24/06/23,13:08:13,11,09,1, 11.9,1,1, 23.788, 10656.579, 347.450, 52837.025 24/06/23,13:08:13,12,09,1, 11.9,1,1, 23.788, 10656.057, 347.710, 52836.766 24/06/23,13:08:13,13,09,1, 11.9,1,1, 23.788, 10655.854, 346.155, 52836.702 24/06/23,13:08:13,14,09,1, 11.9,1,1, 23.788, 10656.113, 347.878, 52836.365 24/06/23,13:08:13,15,09,1, 11.9,1,1, 23.788, 10655.371, 346.941, 52836.467 24/06/23,13:08:13,16,09,1, 11.9,1,1, 23.788, 10655.987, 346.716, 52836.691 24/06/23,13:08:13,17,09,1, 11.9,1,1, 23.788, 10656.187, 348.284, 52836.818 24/06/23,13:08:13,18,09,1, 11.9,1,1, 23.788, 10655.884, 346.497, 52837.039 24/06/23,13:08:13,19,09,1, 11.9,1,1, 23.788, 10656.597, 347.440, 52836.956 24/06/23,13:08:14,00,09,1, 11.9,1,1, 23.791, 10656.594, 347.440, 52836.956 24/06/23,13:08:14,01,09,1, 11.9,1,1, 23.791, 10656.238, 348.300, 52836.829 24/06/23,13:08:14,02,09,1, 11.9,1,1, 23.791, 10655.958, 346.484, 52837.139 24/06/23,13:08:14,03,09,1, 11.9,1,1, 23.791, 10656.704, 347.485, 52836.943 24/06/23,13:08:14,04,09,1, 11.9,1,1, 23.791, 10656.016, 347.670, 52836.728 24/06/23,13:08:14,05,09,1, 11.9,1,1, 23.791, 10655.912, 346.268, 52836.586 24/06/23,13:08:14,06,09,1, 11.9,1,1, 23.791, 10656.194, 348.003, 52836.357 24/06/23,13:08:14,07,09,1, 11.9,1,1, 23.791, 10655.476, 347.019, 52836.512 24/06/23,13:08:14,08,09,1, 11.9,1,1, 23.791, 10656.190, 346.833, 52836.808 24/06/23,13:08:14,09,09,1, 11.9,1,1, 23.791, 10656.274, 348.284, 52836.868 24/06/23,13:08:14,10,09,1, 11.9,1,1, 23.791, 10656.003, 346.527, 52837.157 24/06/23,13:08:14,11,09,1, 11.9,1,1, 23.791, 10656.676, 347.568, 52836.955 24/06/23,13:08:14,12,09,1, 11.9,1,1, 23.791, 10656.027, 347.666, 52836.674 24/06/23,13:08:14,13,09,1, 11.9,1,1, 23.791, 10655.881, 346.242, 52836.558 24/06/23,13:08:14,14,09,1, 11.9,1,1, 23.791, 10656.198, 347.982, 52836.344 24/06/23,13:08:14,15,09,1, 11.9,1,1, 23.791, 10655.474, 346.987, 52836.532 24/06/23,13:08:14,16,09,1, 11.9,1,1, 23.791, 10656.173, 346.872, 52836.770 24/06/23,13:08:14,17,09,1, 11.9,1,1, 23.791, 10656.357, 348.323, 52836.903 24/06/23,13:08:14,18,09,1, 11.9,1,1, 23.791, 10656.043, 346.572, 52837.177 24/06/23,13:08:14,19,09,1, 11.9,1,1, 23.791, 10656.709, 347.617, 52836.941 24/06/23,13:08:15,00,08,1, 11.9,1,1, 23.792, 10656.703, 347.617, 52836.941 24/06/23,13:08:15,01,08,1, 11.9,1,1, 23.792, 10656.409, 348.366, 52836.924 24/06/23,13:08:15,02,08,1, 11.9,1,1, 23.792, 10656.221, 346.571, 52837.268 24/06/23,13:08:15,03,08,1, 11.9,1,1, 23.792, 10656.764, 347.716, 52836.952 24/06/23,13:08:15,04,08,1, 11.9,1,1, 23.792, 10656.071, 347.655, 52836.674 24/06/23,13:08:15,05,08,1, 11.9,1,1, 23.792, 10656.048, 346.346, 52836.617 24/06/23,13:08:15,06,08,1, 11.9,1,1, 23.792, 10656.238, 348.157, 52836.366 24/06/23,13:08:15,07,08,1, 11.9,1,1, 23.792, 10655.668, 347.016, 52836.730 24/06/23,13:08:15,08,08,1, 11.9,1,1, 23.792, 10656.403, 347.079, 52837.001 24/06/23,13:08:15,09,08,1, 11.9,1,1, 23.792, 10656.466, 348.363, 52836.978 24/06/23,13:08:15,10,08,1, 11.9,1,1, 23.792, 10656.123, 346.566, 52837.168 24/06/23,13:08:15,11,08,1, 11.9,1,1, 23.792, 10656.794, 347.674, 52836.895 24/06/23,13:08:15,12,08,1, 11.9,1,1, 23.792, 10656.025, 347.666, 52836.691 24/06/23,13:08:15,13,08,1, 11.9,1,1, 23.792, 10656.007, 346.363, 52836.666 24/06/23,13:08:15,14,08,1, 11.9,1,1, 23.792, 10656.270, 348.140, 52836.409 24/06/23,13:08:15,15,08,1, 11.9,1,1, 23.792, 10655.596, 347.025, 52836.722 24/06/23,13:08:15,16,08,1, 11.9,1,1, 23.792, 10656.458, 347.043, 52836.969 24/06/23,13:08:15,17,08,1, 11.9,1,1, 23.792, 10656.386, 348.350, 52836.995 24/06/23,13:08:15,18,08,1, 11.9,1,1, 23.792, 10656.208, 346.577, 52837.164 24/06/23,13:08:15,19,08,1, 11.9,1,1, 23.792, 10656.806, 347.740, 52836.972 24/06/23,13:08:16,00,08,1, 11.9,1,1, 23.791, 10656.803, 347.740, 52836.972 24/06/23,13:08:16,01,08,1, 11.9,1,1, 23.791, 10656.505, 348.346, 52836.972 24/06/23,13:08:16,02,08,1, 11.9,1,1, 23.791, 10656.321, 346.559, 52837.222 24/06/23,13:08:16,03,08,1, 11.9,1,1, 23.791, 10656.879, 347.799, 52836.897 24/06/23,13:08:16,04,08,1, 11.9,1,1, 23.791, 10656.047, 347.657, 52836.578 24/06/23,13:08:16,05,08,1, 11.9,1,1, 23.791, 10656.116, 346.450, 52836.602 24/06/23,13:08:16,06,08,1, 11.9,1,1, 23.791, 10656.304, 348.250, 52836.460 24/06/23,13:08:16,07,08,1, 11.9,1,1, 23.791, 10655.749, 347.011, 52836.785 24/06/23,13:08:16,08,08,1, 11.9,1,1, 23.791, 10656.617, 347.252, 52836.988 24/06/23,13:08:16,09,08,1, 11.9,1,1, 23.791, 10656.540, 348.420, 52837.038 24/06/23,13:08:16,10,08,1, 11.9,1,1, 23.791, 10656.333, 346.605, 52837.273 24/06/23,13:08:16,11,08,1, 11.9,1,1, 23.791, 10656.866, 347.873, 52836.953 24/06/23,13:08:16,12,08,1, 11.9,1,1, 23.791, 10656.076, 347.624, 52836.711 24/06/23,13:08:16,13,08,1, 11.9,1,1, 23.791, 10656.095, 346.430, 52836.598 24/06/23,13:08:16,14,08,1, 11.9,1,1, 23.791, 10656.377, 348.266, 52836.548 24/06/23,13:08:16,15,08,1, 11.9,1,1, 23.791, 10655.788, 347.060, 52836.913 24/06/23,13:08:16,16,08,1, 11.9,1,1, 23.791, 10656.620, 347.269, 52837.181 24/06/23,13:08:16,17,08,1, 11.9,1,1, 23.791, 10656.572, 348.398, 52837.151 24/06/23,13:08:16,18,08,1, 11.9,1,1, 23.791, 10656.310, 346.565, 52837.264 24/06/23,13:08:16,19,08,1, 11.9,1,1, 23.791, 10656.882, 347.814, 52836.907 24/06/23,13:08:17,00,09,1, 11.9,1,1, 23.791, 10656.878, 347.814, 52836.907 24/06/23,13:08:17,01,09,1, 11.9,1,1, 23.791, 10656.606, 348.437, 52837.077 24/06/23,13:08:17,02,09,1, 11.9,1,1, 23.791, 10656.346, 346.596, 52837.275 24/06/23,13:08:17,03,09,1, 11.9,1,1, 23.791, 10656.907, 347.882, 52836.862 24/06/23,13:08:17,04,09,1, 11.9,1,1, 23.791, 10656.042, 347.571, 52836.661 24/06/23,13:08:17,05,09,1, 11.9,1,1, 23.791, 10656.193, 346.558, 52836.753 24/06/23,13:08:17,06,09,1, 11.9,1,1, 23.791, 10656.405, 348.396, 52836.575 24/06/23,13:08:17,07,09,1, 11.9,1,1, 23.791, 10655.916, 347.092, 52836.991 24/06/23,13:08:17,08,09,1, 11.9,1,1, 23.791, 10656.765, 347.390, 52837.232 24/06/23,13:08:17,09,09,1, 11.9,1,1, 23.791, 10656.647, 348.384, 52837.076 24/06/23,13:08:17,10,09,1, 11.9,1,1, 23.791, 10656.416, 346.639, 52837.243 24/06/23,13:08:17,11,09,1, 11.9,1,1, 23.791, 10656.937, 347.993, 52836.952 24/06/23,13:08:17,12,09,1, 11.9,1,1, 23.791, 10656.007, 347.671, 52836.721 24/06/23,13:08:17,13,09,1, 11.9,1,1, 23.791, 10656.175, 346.583, 52836.683 24/06/23,13:08:17,14,09,1, 11.9,1,1, 23.791, 10656.411, 348.435, 52836.613 24/06/23,13:08:17,15,09,1, 11.9,1,1, 23.791, 10655.900, 347.020, 52836.978 24/06/23,13:08:17,16,09,1, 11.9,1,1, 23.791, 10656.776, 347.404, 52837.184 24/06/23,13:08:17,17,09,1, 11.9,1,1, 23.791, 10656.603, 348.432, 52837.078 24/06/23,13:08:17,18,09,1, 11.9,1,1, 23.791, 10656.383, 346.641, 52837.246 24/06/23,13:08:17,19,09,1, 11.9,1,1, 23.791, 10656.893, 347.953, 52836.914 24/06/23,13:08:18,00,09,1, 11.9,1,1, 23.794, 10656.886, 347.953, 52836.914 24/06/23,13:08:18,01,09,1, 11.9,1,1, 23.794, 10656.693, 348.467, 52837.150 24/06/23,13:08:18,02,09,1, 11.9,1,1, 23.794, 10656.508, 346.679, 52837.400 24/06/23,13:08:18,03,09,1, 11.9,1,1, 23.794, 10656.955, 348.053, 52836.951 24/06/23,13:08:18,04,09,1, 11.9,1,1, 23.794, 10656.029, 347.642, 52836.744 24/06/23,13:08:18,05,09,1, 11.9,1,1, 23.794, 10656.312, 346.714, 52836.751 24/06/23,13:08:18,06,09,1, 11.9,1,1, 23.794, 10656.496, 348.514, 52836.747 24/06/23,13:08:18,07,09,1, 11.9,1,1, 23.794, 10656.021, 347.119, 52837.137 24/06/23,13:08:18,08,09,1, 11.9,1,1, 23.794, 10656.900, 347.532, 52837.293 24/06/23,13:08:18,09,09,1, 11.9,1,1, 23.794, 10656.712, 348.454, 52837.227 24/06/23,13:08:18,10,09,1, 11.9,1,1, 23.794, 10656.476, 346.659, 52837.293 24/06/23,13:08:18,11,09,1, 11.9,1,1, 23.794, 10656.933, 348.044, 52836.902 24/06/23,13:08:18,12,09,1, 11.9,1,1, 23.794, 10656.058, 347.623, 52836.735 24/06/23,13:08:18,13,09,1, 11.9,1,1, 23.794, 10656.327, 346.710, 52836.832 24/06/23,13:08:18,14,09,1, 11.9,1,1, 23.794, 10656.548, 348.565, 52836.725 24/06/23,13:08:18,15,09,1, 11.9,1,1, 23.794, 10656.055, 347.134, 52837.065 24/06/23,13:08:18,16,09,1, 11.9,1,1, 23.794, 10656.906, 347.524, 52837.325 24/06/23,13:08:18,17,09,1, 11.9,1,1, 23.794, 10656.747, 348.457, 52837.208 24/06/23,13:08:18,18,09,1, 11.9,1,1, 23.794, 10656.452, 346.638, 52837.346 24/06/23,13:08:18,19,09,1, 11.9,1,1, 23.794, 10656.965, 348.042, 52836.964 24/06/23,13:08:19,00,10,1, 12.0,1,1, 23.791, 10656.961, 348.042, 52836.964 24/06/23,13:08:19,01,10,1, 12.0,1,1, 23.791, 10656.759, 348.461, 52837.262 24/06/23,13:08:19,02,10,1, 12.0,1,1, 23.791, 10656.485, 346.667, 52837.338 24/06/23,13:08:19,03,10,1, 12.0,1,1, 23.791, 10656.901, 348.154, 52836.838 24/06/23,13:08:19,04,10,1, 12.0,1,1, 23.791, 10656.070, 347.654, 52836.786 24/06/23,13:08:19,05,10,1, 12.0,1,1, 23.791, 10656.353, 346.820, 52836.886 24/06/23,13:08:19,06,10,1, 12.0,1,1, 23.791, 10656.584, 348.643, 52836.904 24/06/23,13:08:19,07,10,1, 12.0,1,1, 23.791, 10656.141, 347.148, 52837.232 24/06/23,13:08:19,08,10,1, 12.0,1,1, 23.791, 10657.006, 347.697, 52837.410 24/06/23,13:08:19,09,10,1, 12.0,1,1, 23.791, 10656.751, 348.485, 52837.276 24/06/23,13:08:19,10,10,1, 12.0,1,1, 23.791, 10656.508, 346.700, 52837.344 24/06/23,13:08:19,11,10,1, 12.0,1,1, 23.791, 10656.927, 348.211, 52836.953 24/06/23,13:08:19,12,10,1, 12.0,1,1, 23.791, 10656.103, 347.691, 52836.755 24/06/23,13:08:19,13,10,1, 12.0,1,1, 23.791, 10656.328, 346.846, 52836.882 24/06/23,13:08:19,14,10,1, 12.0,1,1, 23.791, 10656.611, 348.634, 52836.809 24/06/23,13:08:19,15,10,1, 12.0,1,1, 23.791, 10656.213, 347.124, 52837.232 24/06/23,13:08:19,16,10,1, 12.0,1,1, 23.791, 10657.063, 347.709, 52837.477 24/06/23,13:08:19,17,10,1, 12.0,1,1, 23.791, 10656.803, 348.493, 52837.267 24/06/23,13:08:19,18,10,1, 12.0,1,1, 23.791, 10656.536, 346.729, 52837.267 24/06/23,13:08:19,19,10,1, 12.0,1,1, 23.791, 10656.874, 348.226, 52836.935 24/06/23,13:08:20,00,09,1, 11.9,1,1, 23.793, 10656.869, 348.226, 52836.935 24/06/23,13:08:20,01,09,1, 11.9,1,1, 23.793, 10656.742, 348.556, 52837.340 24/06/23,13:08:20,02,09,1, 11.9,1,1, 23.793, 10656.593, 346.771, 52837.325 24/06/23,13:08:20,03,09,1, 11.9,1,1, 23.793, 10656.906, 348.284, 52836.924 24/06/23,13:08:20,04,09,1, 11.9,1,1, 23.793, 10656.064, 347.675, 52836.879 24/06/23,13:08:20,05,09,1, 11.9,1,1, 23.793, 10656.429, 347.001, 52836.934 24/06/23,13:08:20,06,09,1, 11.9,1,1, 23.793, 10656.657, 348.702, 52836.980 24/06/23,13:08:20,07,09,1, 11.9,1,1, 23.793, 10656.311, 347.182, 52837.403 24/06/23,13:08:20,08,09,1, 11.9,1,1, 23.793, 10657.156, 347.803, 52837.504 24/06/23,13:08:20,09,09,1, 11.9,1,1, 23.793, 10656.806, 348.481, 52837.269 24/06/23,13:08:20,10,09,1, 11.9,1,1, 23.793, 10656.569, 346.745, 52837.298 24/06/23,13:08:20,11,09,1, 11.9,1,1, 23.793, 10656.936, 348.293, 52836.874 24/06/23,13:08:20,12,09,1, 11.9,1,1, 23.793, 10656.061, 347.672, 52836.782 24/06/23,13:08:20,13,09,1, 11.9,1,1, 23.793, 10656.495, 347.005, 52837.020 24/06/23,13:08:20,14,09,1, 11.9,1,1, 23.793, 10656.685, 348.742, 52836.948 24/06/23,13:08:20,15,09,1, 11.9,1,1, 23.793, 10656.298, 347.190, 52837.439 24/06/23,13:08:20,16,09,1, 11.9,1,1, 23.793, 10657.130, 347.845, 52837.441 24/06/23,13:08:20,17,09,1, 11.9,1,1, 23.793, 10656.782, 348.490, 52837.257 24/06/23,13:08:20,18,09,1, 11.9,1,1, 23.793, 10656.525, 346.768, 52837.288 24/06/23,13:08:20,19,09,1, 11.9,1,1, 23.793, 10656.842, 348.322, 52836.960 24/06/23,13:08:21,00,09,1, 11.9,1,1, 23.791, 10656.836, 348.322, 52836.960 24/06/23,13:08:21,01,09,1, 11.9,1,1, 23.791, 10656.812, 348.494, 52837.333 24/06/23,13:08:21,02,09,1, 11.9,1,1, 23.791, 10656.550, 346.752, 52837.318 24/06/23,13:08:21,03,09,1, 11.9,1,1, 23.791, 10656.911, 348.384, 52836.893 24/06/23,13:08:21,04,09,1, 11.9,1,1, 23.791, 10656.069, 347.713, 52836.904 24/06/23,13:08:21,05,09,1, 11.9,1,1, 23.791, 10656.551, 347.176, 52837.114 24/06/23,13:08:21,06,09,1, 11.9,1,1, 23.791, 10656.693, 348.873, 52837.047 24/06/23,13:08:21,07,09,1, 11.9,1,1, 23.791, 10656.418, 347.253, 52837.514 24/06/23,13:08:21,08,09,1, 11.9,1,1, 23.791, 10657.217, 347.998, 52837.581 24/06/23,13:08:21,09,09,1, 11.9,1,1, 23.791, 10656.739, 348.480, 52837.289 24/06/23,13:08:21,10,09,1, 11.9,1,1, 23.791, 10656.600, 346.877, 52837.313 24/06/23,13:08:21,11,09,1, 11.9,1,1, 23.791, 10656.862, 348.462, 52836.877 24/06/23,13:08:21,12,09,1, 11.9,1,1, 23.791, 10656.135, 347.676, 52836.910 24/06/23,13:08:21,13,09,1, 11.9,1,1, 23.791, 10656.535, 347.148, 52837.027 24/06/23,13:08:21,14,09,1, 11.9,1,1, 23.791, 10656.759, 348.783, 52837.076 24/06/23,13:08:21,15,09,1, 11.9,1,1, 23.791, 10656.408, 347.217, 52837.475 24/06/23,13:08:21,16,09,1, 11.9,1,1, 23.791, 10657.266, 347.986, 52837.487 24/06/23,13:08:21,17,09,1, 11.9,1,1, 23.791, 10656.792, 348.485, 52837.251 24/06/23,13:08:21,18,09,1, 11.9,1,1, 23.791, 10656.614, 346.829, 52837.293 24/06/23,13:08:21,19,09,1, 11.9,1,1, 23.791, 10656.914, 348.417, 52836.831 24/06/23,13:08:22,00,08,1, 11.9,1,1, 23.791, 10656.911, 348.417, 52836.831 24/06/23,13:08:22,01,08,1, 11.9,1,1, 23.791, 10656.714, 348.465, 52837.360 24/06/23,13:08:22,02,08,1, 11.9,1,1, 23.791, 10656.607, 346.909, 52837.328 24/06/23,13:08:22,03,08,1, 11.9,1,1, 23.791, 10656.876, 348.526, 52836.906 24/06/23,13:08:22,04,08,1, 11.9,1,1, 23.791, 10656.087, 347.712, 52836.987 24/06/23,13:08:22,05,08,1, 11.9,1,1, 23.791, 10656.620, 347.291, 52837.195 24/06/23,13:08:22,06,08,1, 11.9,1,1, 23.791, 10656.810, 348.904, 52837.226 24/06/23,13:08:22,07,08,1, 11.9,1,1, 23.791, 10656.513, 347.261, 52837.588 24/06/23,13:08:22,08,08,1, 11.9,1,1, 23.791, 10657.290, 348.147, 52837.666 24/06/23,13:08:22,09,08,1, 11.9,1,1, 23.791, 10656.731, 348.448, 52837.344 24/06/23,13:08:22,10,08,1, 11.9,1,1, 23.791, 10656.606, 346.839, 52837.362 24/06/23,13:08:22,11,08,1, 11.9,1,1, 23.791, 10656.905, 348.528, 52836.915 24/06/23,13:08:22,12,08,1, 11.9,1,1, 23.791, 10656.088, 347.704, 52836.965 24/06/23,13:08:22,13,08,1, 11.9,1,1, 23.791, 10656.647, 347.360, 52837.250 24/06/23,13:08:22,14,08,1, 11.9,1,1, 23.791, 10656.900, 348.980, 52837.288 24/06/23,13:08:22,15,08,1, 11.9,1,1, 23.791, 10656.515, 347.251, 52837.647 24/06/23,13:08:22,16,08,1, 11.9,1,1, 23.791, 10657.293, 348.139, 52837.605 24/06/23,13:08:22,17,08,1, 11.9,1,1, 23.791, 10656.699, 348.437, 52837.362 24/06/23,13:08:22,18,08,1, 11.9,1,1, 23.791, 10656.547, 346.884, 52837.279 24/06/23,13:08:22,19,08,1, 11.9,1,1, 23.791, 10656.865, 348.584, 52836.976 24/06/23,13:08:23,00,08,1, 11.9,1,1, 23.790, 10656.861, 348.584, 52836.976 24/06/23,13:08:23,01,08,1, 11.9,1,1, 23.790, 10656.678, 348.417, 52837.363 24/06/23,13:08:23,02,08,1, 11.9,1,1, 23.790, 10656.535, 346.955, 52837.216 24/06/23,13:08:23,03,08,1, 11.9,1,1, 23.790, 10656.828, 348.690, 52836.938 24/06/23,13:08:23,04,08,1, 11.9,1,1, 23.790, 10656.159, 347.711, 52837.134 24/06/23,13:08:23,05,08,1, 11.9,1,1, 23.790, 10656.792, 347.543, 52837.381 24/06/23,13:08:23,06,08,1, 11.9,1,1, 23.790, 10656.862, 349.051, 52837.493 24/06/23,13:08:23,07,08,1, 11.9,1,1, 23.790, 10656.619, 347.293, 52837.726 24/06/23,13:08:23,08,08,1, 11.9,1,1, 23.790, 10657.332, 348.272, 52837.534 24/06/23,13:08:23,09,08,1, 11.9,1,1, 23.790, 10656.641, 348.422, 52837.272 24/06/23,13:08:23,10,08,1, 11.9,1,1, 23.790, 10656.518, 346.958, 52837.269 24/06/23,13:08:23,11,08,1, 11.9,1,1, 23.790, 10656.806, 348.753, 52837.001 24/06/23,13:08:23,12,08,1, 11.9,1,1, 23.790, 10656.122, 347.743, 52837.148 24/06/23,13:08:23,13,08,1, 11.9,1,1, 23.790, 10656.756, 347.564, 52837.419 24/06/23,13:08:23,14,08,1, 11.9,1,1, 23.790, 10656.876, 348.963, 52837.514 24/06/23,13:08:23,15,08,1, 11.9,1,1, 23.790, 10656.601, 347.211, 52837.733 24/06/23,13:08:23,16,08,1, 11.9,1,1, 23.790, 10657.309, 348.315, 52837.586 24/06/23,13:08:23,17,08,1, 11.9,1,1, 23.790, 10656.651, 348.400, 52837.330 24/06/23,13:08:23,18,08,1, 11.9,1,1, 23.790, 10656.590, 347.030, 52837.273 24/06/23,13:08:23,19,08,1, 11.9,1,1, 23.790, 10656.780, 348.760, 52837.090 24/06/23,13:08:24,00,08,1, 11.9,1,1, 23.792, 10656.778, 348.760, 52837.090 24/06/23,13:08:24,01,08,1, 11.9,1,1, 23.792, 10656.569, 348.369, 52837.242 24/06/23,13:08:24,02,08,1, 11.9,1,1, 23.792, 10656.553, 347.085, 52837.273 24/06/23,13:08:24,03,08,1, 11.9,1,1, 23.792, 10656.787, 348.944, 52837.060 24/06/23,13:08:24,04,08,1, 11.9,1,1, 23.792, 10656.163, 347.707, 52837.311 24/06/23,13:08:24,05,08,1, 11.9,1,1, 23.792, 10656.949, 347.780, 52837.548 24/06/23,13:08:24,06,08,1, 11.9,1,1, 23.792, 10656.937, 349.030, 52837.560 24/06/23,13:08:24,07,08,1, 11.9,1,1, 23.792, 10656.704, 347.192, 52837.796 24/06/23,13:08:24,08,08,1, 11.9,1,1, 23.792, 10657.262, 348.464, 52837.596 24/06/23,13:08:24,09,08,1, 11.9,1,1, 23.792, 10656.564, 348.363, 52837.253 24/06/23,13:08:24,10,08,1, 11.9,1,1, 23.792, 10656.527, 347.109, 52837.284 24/06/23,13:08:24,11,08,1, 11.9,1,1, 23.792, 10656.797, 348.908, 52837.047 24/06/23,13:08:24,12,08,1, 11.9,1,1, 23.792, 10656.205, 347.697, 52837.381 24/06/23,13:08:24,13,08,1, 11.9,1,1, 23.792, 10656.969, 347.830, 52837.574 24/06/23,13:08:24,14,08,1, 11.9,1,1, 23.792, 10656.954, 349.081, 52837.617 24/06/23,13:08:24,15,08,1, 11.9,1,1, 23.792, 10656.710, 347.322, 52837.783 24/06/23,13:08:24,16,08,1, 11.9,1,1, 23.792, 10657.352, 348.473, 52837.549 24/06/23,13:08:24,17,08,1, 11.9,1,1, 23.792, 10656.534, 348.344, 52837.248 24/06/23,13:08:24,18,08,1, 11.9,1,1, 23.792, 10656.511, 347.111, 52837.203 24/06/23,13:08:24,19,08,1, 11.9,1,1, 23.792, 10656.752, 348.885, 52837.013 24/06/23,13:08:25,00,08,1, 11.9,1,1, 23.794, 10656.744, 348.885, 52837.013 24/06/23,13:08:25,01,08,1, 11.9,1,1, 23.794, 10656.411, 348.285, 52837.258 24/06/23,13:08:25,02,08,1, 11.9,1,1, 23.794, 10656.509, 347.244, 52837.273 24/06/23,13:08:25,03,08,1, 11.9,1,1, 23.794, 10656.786, 349.074, 52837.140 24/06/23,13:08:25,04,08,1, 11.9,1,1, 23.794, 10656.284, 347.735, 52837.551 24/06/23,13:08:25,05,08,1, 11.9,1,1, 23.794, 10657.117, 348.032, 52837.740 24/06/23,13:08:25,06,08,1, 11.9,1,1, 23.794, 10656.881, 349.054, 52837.664 24/06/23,13:08:25,07,08,1, 11.9,1,1, 23.794, 10656.694, 347.236, 52837.781 24/06/23,13:08:25,08,08,1, 11.9,1,1, 23.794, 10657.227, 348.600, 52837.413 24/06/23,13:08:25,09,08,1, 11.9,1,1, 23.794, 10656.381, 348.273, 52837.179 24/06/23,13:08:25,10,08,1, 11.9,1,1, 23.794, 10656.513, 347.293, 52837.222 24/06/23,13:08:25,11,08,1, 11.9,1,1, 23.794, 10656.770, 349.081, 52837.157 24/06/23,13:08:25,12,08,1, 11.9,1,1, 23.794, 10656.306, 347.756, 52837.495 24/06/23,13:08:25,13,08,1, 11.9,1,1, 23.794, 10657.168, 348.112, 52837.832 24/06/23,13:08:25,14,08,1, 11.9,1,1, 23.794, 10656.949, 349.073, 52837.698 24/06/23,13:08:25,15,08,1, 11.9,1,1, 23.794, 10656.707, 347.257, 52837.751 24/06/23,13:08:25,16,08,1, 11.9,1,1, 23.794, 10657.223, 348.619, 52837.421 24/06/23,13:08:25,17,08,1, 11.9,1,1, 23.794, 10656.342, 348.238, 52837.157 24/06/23,13:08:25,18,08,1, 11.9,1,1, 23.794, 10656.540, 347.297, 52837.214 24/06/23,13:08:25,19,08,1, 11.9,1,1, 23.794, 10656.782, 349.110, 52837.140 24/06/23,13:08:26,00,08,1, 11.9,1,1, 23.794, 10656.778, 349.110, 52837.140 24/06/23,13:08:26,01,08,1, 11.9,1,1, 23.794, 10656.254, 348.230, 52837.164 24/06/23,13:08:26,02,08,1, 11.9,1,1, 23.794, 10656.638, 347.513, 52837.438 24/06/23,13:08:26,03,08,1, 11.9,1,1, 23.794, 10656.822, 349.241, 52837.234 24/06/23,13:08:26,04,08,1, 11.9,1,1, 23.794, 10656.470, 347.733, 52837.783 24/06/23,13:08:26,05,08,1, 11.9,1,1, 23.794, 10657.279, 348.360, 52837.950 24/06/23,13:08:26,06,08,1, 11.9,1,1, 23.794, 10656.924, 349.043, 52837.668 24/06/23,13:08:26,07,08,1, 11.9,1,1, 23.794, 10656.757, 347.332, 52837.737 24/06/23,13:08:26,08,08,1, 11.9,1,1, 23.794, 10657.126, 348.826, 52837.339 24/06/23,13:08:26,09,08,1, 11.9,1,1, 23.794, 10656.194, 348.160, 52837.127 24/06/23,13:08:26,10,08,1, 11.9,1,1, 23.794, 10656.599, 347.482, 52837.401 24/06/23,13:08:26,11,08,1, 11.9,1,1, 23.794, 10656.828, 349.289, 52837.358 24/06/23,13:08:26,12,08,1, 11.9,1,1, 23.794, 10656.416, 347.763, 52837.816 24/06/23,13:08:26,13,08,1, 11.9,1,1, 23.794, 10657.309, 348.366, 52837.848 24/06/23,13:08:26,14,08,1, 11.9,1,1, 23.794, 10656.945, 349.044, 52837.685 24/06/23,13:08:26,15,08,1, 11.9,1,1, 23.794, 10656.694, 347.302, 52837.675 24/06/23,13:08:26,16,08,1, 11.9,1,1, 23.794, 10657.077, 348.830, 52837.286 24/06/23,13:08:26,17,08,1, 11.9,1,1, 23.794, 10656.267, 348.263, 52837.199 24/06/23,13:08:26,18,08,1, 11.9,1,1, 23.794, 10656.601, 347.605, 52837.403 24/06/23,13:08:26,19,08,1, 11.9,1,1, 23.794, 10656.863, 349.338, 52837.457 24/06/23,13:08:27,00,08,1, 11.9,1,1, 23.792, 10656.861, 349.338, 52837.457 24/06/23,13:08:27,01,08,1, 11.9,1,1, 23.792, 10656.172, 348.171, 52837.303 24/06/23,13:08:27,02,08,1, 11.9,1,1, 23.792, 10656.738, 347.865, 52837.507 24/06/23,13:08:27,03,08,1, 11.9,1,1, 23.792, 10656.896, 349.407, 52837.467 24/06/23,13:08:27,04,08,1, 11.9,1,1, 23.792, 10656.625, 347.704, 52837.990 24/06/23,13:08:27,05,08,1, 11.9,1,1, 23.792, 10657.340, 348.623, 52837.841 24/06/23,13:08:27,06,08,1, 11.9,1,1, 23.792, 10656.830, 348.969, 52837.591 24/06/23,13:08:27,07,08,1, 11.9,1,1, 23.792, 10656.666, 347.401, 52837.583 24/06/23,13:08:27,08,08,1, 11.9,1,1, 23.792, 10656.895, 349.045, 52837.119 24/06/23,13:08:27,09,08,1, 11.9,1,1, 23.792, 10656.171, 348.178, 52837.331 24/06/23,13:08:27,10,08,1, 11.9,1,1, 23.792, 10656.768, 347.928, 52837.628 24/06/23,13:08:27,11,08,1, 11.9,1,1, 23.792, 10656.862, 349.470, 52837.583 24/06/23,13:08:27,12,08,1, 11.9,1,1, 23.792, 10656.689, 347.748, 52837.989 24/06/23,13:08:27,13,08,1, 11.9,1,1, 23.792, 10657.368, 348.657, 52837.809 24/06/23,13:08:27,14,08,1, 11.9,1,1, 23.792, 10656.769, 348.912, 52837.578 24/06/23,13:08:27,15,08,1, 11.9,1,1, 23.792, 10656.635, 347.387, 52837.599 24/06/23,13:08:27,16,08,1, 11.9,1,1, 23.792, 10656.899, 349.074, 52837.239 24/06/23,13:08:27,17,08,1, 11.9,1,1, 23.792, 10656.162, 348.201, 52837.395 24/06/23,13:08:27,18,08,1, 11.9,1,1, 23.792, 10656.818, 347.932, 52837.639 24/06/23,13:08:27,19,08,1, 11.9,1,1, 23.792, 10656.950, 349.459, 52837.641 24/06/23,13:08:28,00,08,1, 11.9,1,1, 23.790, 10656.945, 349.459, 52837.641 24/06/23,13:08:28,01,08,1, 11.9,1,1, 23.790, 10656.245, 348.149, 52837.572 24/06/23,13:08:28,02,08,1, 11.9,1,1, 23.790, 10657.026, 348.209, 52837.802 24/06/23,13:08:28,03,08,1, 11.9,1,1, 23.790, 10656.982, 349.465, 52837.879 24/06/23,13:08:28,04,08,1, 11.9,1,1, 23.790, 10656.797, 347.663, 52838.040 24/06/23,13:08:28,05,08,1, 11.9,1,1, 23.790, 10657.370, 348.858, 52837.756 24/06/23,13:08:28,06,08,1, 11.9,1,1, 23.790, 10656.600, 348.729, 52837.512 24/06/23,13:08:28,07,08,1, 11.9,1,1, 23.790, 10656.601, 347.506, 52837.562 24/06/23,13:08:28,08,08,1, 11.9,1,1, 23.790, 10656.810, 349.290, 52837.346 24/06/23,13:08:28,09,08,1, 11.9,1,1, 23.790, 10656.262, 348.150, 52837.611 24/06/23,13:08:28,10,08,1, 11.9,1,1, 23.790, 10657.090, 348.278, 52837.829 24/06/23,13:08:28,11,08,1, 11.9,1,1, 23.790, 10657.051, 349.485, 52837.918 24/06/23,13:08:28,12,08,1, 11.9,1,1, 23.790, 10656.782, 347.702, 52838.059 24/06/23,13:08:28,13,08,1, 11.9,1,1, 23.790, 10657.409, 348.902, 52837.790 24/06/23,13:08:28,14,08,1, 11.9,1,1, 23.790, 10656.568, 348.722, 52837.493 24/06/23,13:08:28,15,08,1, 11.9,1,1, 23.790, 10656.581, 347.525, 52837.550 24/06/23,13:08:28,16,08,1, 11.9,1,1, 23.790, 10656.830, 349.332, 52837.354 24/06/23,13:08:28,17,08,1, 11.9,1,1, 23.790, 10656.259, 348.148, 52837.668 24/06/23,13:08:28,18,08,1, 11.9,1,1, 23.790, 10657.058, 348.320, 52837.930 24/06/23,13:08:28,19,08,1, 11.9,1,1, 23.790, 10657.060, 349.498, 52837.921 24/06/23,13:08:29,00,08,1, 11.9,1,1, 23.794, 10657.053, 349.498, 52837.921 24/06/23,13:08:29,01,08,1, 11.9,1,1, 23.794, 10656.485, 348.072, 52837.942 24/06/23,13:08:29,02,08,1, 11.9,1,1, 23.794, 10657.391, 348.575, 52838.079 24/06/23,13:08:29,03,08,1, 11.9,1,1, 23.794, 10657.033, 349.408, 52837.939 24/06/23,13:08:29,04,08,1, 11.9,1,1, 23.794, 10656.849, 347.643, 52837.920 24/06/23,13:08:29,05,08,1, 11.9,1,1, 23.794, 10657.219, 349.094, 52837.504 24/06/23,13:08:29,06,08,1, 11.9,1,1, 23.794, 10656.311, 348.571, 52837.371 24/06/23,13:08:29,07,08,1, 11.9,1,1, 23.794, 10656.678, 347.820, 52837.536 24/06/23,13:08:29,08,08,1, 11.9,1,1, 23.794, 10656.878, 349.563, 52837.556 24/06/23,13:08:29,09,08,1, 11.9,1,1, 23.794, 10656.510, 348.099, 52837.962 24/06/23,13:08:29,10,08,1, 11.9,1,1, 23.794, 10657.411, 348.612, 52838.064 24/06/23,13:08:29,11,08,1, 11.9,1,1, 23.794, 10657.066, 349.390, 52837.921 24/06/23,13:08:29,12,08,1, 11.9,1,1, 23.794, 10656.815, 347.579, 52837.986 24/06/23,13:08:29,13,08,1, 11.9,1,1, 23.794, 10657.215, 349.133, 52837.528 24/06/23,13:08:29,14,08,1, 11.9,1,1, 23.794, 10656.383, 348.509, 52837.403 24/06/23,13:08:29,15,08,1, 11.9,1,1, 23.794, 10656.701, 347.835, 52837.577 24/06/23,13:08:29,16,08,1, 11.9,1,1, 23.794, 10656.941, 349.593, 52837.574 24/06/23,13:08:29,17,08,1, 11.9,1,1, 23.794, 10656.623, 348.055, 52837.986 24/06/23,13:08:29,18,08,1, 11.9,1,1, 23.794, 10657.414, 348.637, 52838.057 24/06/23,13:08:29,19,08,1, 11.9,1,1, 23.794, 10657.040, 349.305, 52837.940 24/06/23,13:08:30,00,08,1, 11.9,1,1, 23.793, 10657.036, 349.305, 52837.940 24/06/23,13:08:30,01,08,1, 11.9,1,1, 23.793, 10656.824, 347.948, 52838.229 24/06/23,13:08:30,02,08,1, 11.9,1,1, 23.793, 10657.556, 348.863, 52838.113 24/06/23,13:08:30,03,08,1, 11.9,1,1, 23.793, 10656.950, 349.131, 52837.775 24/06/23,13:08:30,04,08,1, 11.9,1,1, 23.793, 10656.839, 347.604, 52837.758 24/06/23,13:08:30,05,08,1, 11.9,1,1, 23.793, 10657.075, 349.354, 52837.422 24/06/23,13:08:30,06,08,1, 11.9,1,1, 23.793, 10656.369, 348.380, 52837.569 24/06/23,13:08:30,07,08,1, 11.9,1,1, 23.793, 10656.973, 348.185, 52837.783 24/06/23,13:08:30,08,08,1, 11.9,1,1, 23.793, 10657.128, 349.682, 52837.863 24/06/23,13:08:30,09,08,1, 11.9,1,1, 23.793, 10656.844, 347.948, 52838.194 24/06/23,13:08:30,10,08,1, 11.9,1,1, 23.793, 10657.571, 348.953, 52838.074 24/06/23,13:08:30,11,08,1, 11.9,1,1, 23.793, 10656.906, 349.087, 52837.803 24/06/23,13:08:30,12,08,1, 11.9,1,1, 23.793, 10656.816, 347.598, 52837.732 24/06/23,13:08:30,13,08,1, 11.9,1,1, 23.793, 10657.067, 349.370, 52837.388 24/06/23,13:08:30,14,08,1, 11.9,1,1, 23.793, 10656.330, 348.357, 52837.551 24/06/23,13:08:30,15,08,1, 11.9,1,1, 23.793, 10657.045, 348.185, 52837.885 24/06/23,13:08:30,16,08,1, 11.9,1,1, 23.793, 10657.108, 349.703, 52837.843 24/06/23,13:08:30,17,08,1, 11.9,1,1, 23.793, 10656.862, 347.944, 52838.245 24/06/23,13:08:30,18,08,1, 11.9,1,1, 23.793, 10657.582, 348.960, 52838.056 24/06/23,13:08:30,19,08,1, 11.9,1,1, 23.793, 10656.852, 349.068, 52837.666 24/06/23,13:08:31,00,08,1, 11.9,1,1, 23.793, 10656.844, 349.068, 52837.666 24/06/23,13:08:31,01,08,1, 11.9,1,1, 23.793, 10657.012, 347.792, 52838.159 24/06/23,13:08:31,02,08,1, 11.9,1,1, 23.793, 10657.511, 349.129, 52837.777 24/06/23,13:08:31,03,08,1, 11.9,1,1, 23.793, 10656.718, 348.856, 52837.576 24/06/23,13:08:31,04,08,1, 11.9,1,1, 23.793, 10656.816, 347.785, 52837.651 24/06/23,13:08:31,05,08,1, 11.9,1,1, 23.793, 10657.006, 349.644, 52837.574 24/06/23,13:08:31,06,08,1, 11.9,1,1, 23.793, 10656.561, 348.279, 52837.863 24/06/23,13:08:31,07,08,1, 11.9,1,1, 23.793, 10657.403, 348.614, 52838.161 24/06/23,13:08:31,08,08,1, 11.9,1,1, 23.793, 10657.279, 349.652, 52838.036 24/06/23,13:08:31,09,08,1, 11.9,1,1, 23.793, 10657.067, 347.852, 52838.184 24/06/23,13:08:31,10,08,1, 11.9,1,1, 23.793, 10657.513, 349.243, 52837.793 24/06/23,13:08:31,11,08,1, 11.9,1,1, 23.793, 10656.657, 348.882, 52837.634 24/06/23,13:08:31,12,08,1, 11.9,1,1, 23.793, 10656.835, 347.812, 52837.627 24/06/23,13:08:31,13,08,1, 11.9,1,1, 23.793, 10657.028, 349.613, 52837.532 24/06/23,13:08:31,14,08,1, 11.9,1,1, 23.793, 10656.552, 348.319, 52837.965 24/06/23,13:08:31,15,08,1, 11.9,1,1, 23.793, 10657.450, 348.648, 52838.109 24/06/23,13:08:31,16,08,1, 11.9,1,1, 23.793, 10657.285, 349.605, 52838.052 24/06/23,13:08:31,17,08,1, 11.9,1,1, 23.793, 10657.079, 347.822, 52838.137 24/06/23,13:08:31,18,08,1, 11.9,1,1, 23.793, 10657.493, 349.191, 52837.699 24/06/23,13:08:31,19,08,1, 11.9,1,1, 23.793, 10656.643, 348.816, 52837.510 24/06/23,13:08:32,00,09,1, 11.9,1,1, 23.797, 10656.636, 348.816, 52837.510 24/06/23,13:08:32,01,09,1, 11.9,1,1, 23.797, 10656.998, 347.758, 52837.915 24/06/23,13:08:32,02,09,1, 11.9,1,1, 23.797, 10657.287, 349.420, 52837.542 24/06/23,13:08:32,03,09,1, 11.9,1,1, 23.797, 10656.501, 348.652, 52837.552 24/06/23,13:08:32,04,09,1, 11.9,1,1, 23.797, 10657.009, 348.198, 52837.836 24/06/23,13:08:32,05,09,1, 11.9,1,1, 23.797, 10657.187, 349.865, 52837.876 24/06/23,13:08:32,06,09,1, 11.9,1,1, 23.797, 10656.897, 348.131, 52838.245 24/06/23,13:08:32,07,09,1, 11.9,1,1, 23.797, 10657.633, 349.006, 52838.219 24/06/23,13:08:32,08,09,1, 11.9,1,1, 23.797, 10657.125, 349.386, 52838.003 24/06/23,13:08:32,09,09,1, 11.9,1,1, 23.797, 10656.988, 347.811, 52837.945 24/06/23,13:08:32,10,09,1, 11.9,1,1, 23.797, 10657.321, 349.482, 52837.610 24/06/23,13:08:32,11,09,1, 11.9,1,1, 23.797, 10656.483, 348.634, 52837.688 24/06/23,13:08:32,12,09,1, 11.9,1,1, 23.797, 10657.050, 348.273, 52837.861 24/06/23,13:08:32,13,09,1, 11.9,1,1, 23.797, 10657.223, 349.831, 52837.818 24/06/23,13:08:32,14,09,1, 11.9,1,1, 23.797, 10656.901, 348.184, 52838.285 24/06/23,13:08:32,15,09,1, 11.9,1,1, 23.797, 10657.691, 348.999, 52838.187 24/06/23,13:08:32,16,09,1, 11.9,1,1, 23.797, 10657.123, 349.408, 52838.022 24/06/23,13:08:32,17,09,1, 11.9,1,1, 23.797, 10656.997, 347.768, 52837.917 24/06/23,13:08:32,18,09,1, 11.9,1,1, 23.797, 10657.243, 349.483, 52837.526 24/06/23,13:08:32,19,09,1, 11.9,1,1, 23.797, 10656.475, 348.553, 52837.634 24/06/23,13:08:33,00,09,1, 12.0,1,1, 23.793, 10656.469, 348.553, 52837.634 24/06/23,13:08:33,01,09,1, 12.0,1,1, 23.793, 10656.916, 347.917, 52837.768 24/06/23,13:08:33,02,09,1, 12.0,1,1, 23.793, 10657.141, 349.729, 52837.511 24/06/23,13:08:33,03,09,1, 12.0,1,1, 23.793, 10656.628, 348.448, 52837.921 24/06/23,13:08:33,04,09,1, 12.0,1,1, 23.793, 10657.458, 348.694, 52838.178 24/06/23,13:08:33,05,09,1, 12.0,1,1, 23.793, 10657.361, 349.866, 52838.108 24/06/23,13:08:33,06,09,1, 12.0,1,1, 23.793, 10657.185, 348.039, 52838.328 24/06/23,13:08:33,07,09,1, 12.0,1,1, 23.793, 10657.693, 349.338, 52837.959 24/06/23,13:08:33,08,09,1, 12.0,1,1, 23.793, 10656.815, 349.054, 52837.703 24/06/23,13:08:33,09,09,1, 12.0,1,1, 23.793, 10656.921, 347.997, 52837.835 24/06/23,13:08:33,10,09,1, 12.0,1,1, 23.793, 10657.169, 349.790, 52837.693 24/06/23,13:08:33,11,09,1, 12.0,1,1, 23.793, 10656.677, 348.469, 52837.952 24/06/23,13:08:33,12,09,1, 12.0,1,1, 23.793, 10657.515, 348.751, 52838.169 24/06/23,13:08:33,13,09,1, 12.0,1,1, 23.793, 10657.319, 349.808, 52838.109 24/06/23,13:08:33,14,09,1, 12.0,1,1, 23.793, 10657.133, 347.999, 52838.248 24/06/23,13:08:33,15,09,1, 12.0,1,1, 23.793, 10657.659, 349.349, 52837.922 24/06/23,13:08:33,16,09,1, 12.0,1,1, 23.793, 10656.786, 349.042, 52837.710 24/06/23,13:08:33,17,09,1, 12.0,1,1, 23.793, 10656.962, 348.056, 52837.845 24/06/23,13:08:33,18,09,1, 12.0,1,1, 23.793, 10657.197, 349.851, 52837.663 24/06/23,13:08:33,19,09,1, 12.0,1,1, 23.793, 10656.653, 348.469, 52838.058 24/06/23,13:08:34,00,09,1, 11.9,1,1, 23.792, 10656.652, 348.469, 52838.058 24/06/23,13:08:34,01,09,1, 11.9,1,1, 23.792, 10657.112, 348.349, 52837.935 24/06/23,13:08:34,02,09,1, 11.9,1,1, 23.792, 10657.309, 349.941, 52838.026 24/06/23,13:08:34,03,09,1, 11.9,1,1, 23.792, 10656.976, 348.301, 52838.304 24/06/23,13:08:34,04,09,1, 11.9,1,1, 23.792, 10657.814, 349.144, 52838.303 24/06/23,13:08:34,05,09,1, 11.9,1,1, 23.792, 10657.306, 349.563, 52838.079 24/06/23,13:08:34,06,09,1, 11.9,1,1, 23.792, 10657.089, 347.961, 52838.133 24/06/23,13:08:34,07,09,1, 11.9,1,1, 23.792, 10657.450, 349.591, 52837.784 24/06/23,13:08:34,08,09,1, 11.9,1,1, 23.792, 10656.579, 348.748, 52837.674 24/06/23,13:08:34,09,09,1, 11.9,1,1, 23.792, 10657.135, 348.360, 52837.930 24/06/23,13:08:34,10,09,1, 11.9,1,1, 23.792, 10657.331, 349.956, 52838.037 24/06/23,13:08:34,11,09,1, 11.9,1,1, 23.792, 10656.984, 348.285, 52838.393 24/06/23,13:08:34,12,09,1, 11.9,1,1, 23.792, 10657.790, 349.180, 52838.339 24/06/23,13:08:34,13,09,1, 11.9,1,1, 23.792, 10657.256, 349.524, 52838.074 24/06/23,13:08:34,14,09,1, 11.9,1,1, 23.792, 10657.091, 347.961, 52838.072 24/06/23,13:08:34,15,09,1, 11.9,1,1, 23.792, 10657.399, 349.590, 52837.724 24/06/23,13:08:34,16,09,1, 11.9,1,1, 23.792, 10656.604, 348.756, 52837.681 24/06/23,13:08:34,17,09,1, 11.9,1,1, 23.792, 10657.169, 348.432, 52838.091 24/06/23,13:08:34,18,09,1, 11.9,1,1, 23.792, 10657.351, 350.013, 52838.044 24/06/23,13:08:34,19,09,1, 11.9,1,1, 23.792, 10657.041, 348.280, 52838.443 24/06/23,13:08:35,00,08,1, 11.9,1,1, 23.793, 10657.036, 348.280, 52838.443 24/06/23,13:08:35,01,08,1, 11.9,1,1, 23.793, 10657.578, 348.863, 52838.340 24/06/23,13:08:35,02,08,1, 11.9,1,1, 23.793, 10657.482, 349.962, 52838.252 24/06/23,13:08:35,03,08,1, 11.9,1,1, 23.793, 10657.203, 348.165, 52838.470 24/06/23,13:08:35,04,08,1, 11.9,1,1, 23.793, 10657.818, 349.393, 52838.131 24/06/23,13:08:35,05,08,1, 11.9,1,1, 23.793, 10656.946, 349.151, 52837.873 24/06/23,13:08:35,06,08,1, 11.9,1,1, 23.793, 10657.085, 348.081, 52837.968 24/06/23,13:08:35,07,08,1, 11.9,1,1, 23.793, 10657.322, 349.908, 52837.726 24/06/23,13:08:35,08,08,1, 11.9,1,1, 23.793, 10656.775, 348.559, 52838.183 24/06/23,13:08:35,09,08,1, 11.9,1,1, 23.793, 10657.594, 348.838, 52838.454 24/06/23,13:08:35,10,08,1, 11.9,1,1, 23.793, 10657.481, 349.929, 52838.270 24/06/23,13:08:35,11,08,1, 11.9,1,1, 23.793, 10657.233, 348.064, 52838.356 24/06/23,13:08:35,12,08,1, 11.9,1,1, 23.793, 10657.753, 349.493, 52838.053 24/06/23,13:08:35,13,08,1, 11.9,1,1, 23.793, 10656.808, 349.128, 52837.880 24/06/23,13:08:35,14,08,1, 11.9,1,1, 23.793, 10657.039, 348.124, 52837.896 24/06/23,13:08:35,15,08,1, 11.9,1,1, 23.793, 10657.252, 349.924, 52837.796 24/06/23,13:08:35,16,08,1, 11.9,1,1, 23.793, 10656.835, 348.546, 52838.112 24/06/23,13:08:35,17,08,1, 11.9,1,1, 23.793, 10657.679, 348.943, 52838.372 24/06/23,13:08:35,18,08,1, 11.9,1,1, 23.793, 10657.442, 349.901, 52838.374 24/06/23,13:08:35,19,08,1, 11.9,1,1, 23.793, 10657.229, 348.081, 52838.360 24/06/23,13:08:36,00,08,1, 11.9,1,1, 23.792, 10657.228, 348.081, 52838.360 24/06/23,13:08:36,01,08,1, 11.9,1,1, 23.792, 10657.963, 349.283, 52838.401 24/06/23,13:08:36,02,08,1, 11.9,1,1, 23.792, 10657.358, 349.579, 52838.161 24/06/23,13:08:36,03,08,1, 11.9,1,1, 23.792, 10657.196, 348.011, 52838.151 24/06/23,13:08:36,04,08,1, 11.9,1,1, 23.792, 10657.505, 349.726, 52837.746 24/06/23,13:08:36,05,08,1, 11.9,1,1, 23.792, 10656.733, 348.834, 52837.917 24/06/23,13:08:36,06,08,1, 11.9,1,1, 23.792, 10657.301, 348.538, 52838.071 24/06/23,13:08:36,07,08,1, 11.9,1,1, 23.792, 10657.480, 350.109, 52838.123 24/06/23,13:08:36,08,08,1, 11.9,1,1, 23.792, 10657.192, 348.407, 52838.577 24/06/23,13:08:36,09,08,1, 11.9,1,1, 23.792, 10657.972, 349.283, 52838.373 24/06/23,13:08:36,10,08,1, 11.9,1,1, 23.792, 10657.345, 349.494, 52838.105 24/06/23,13:08:36,11,08,1, 11.9,1,1, 23.792, 10657.201, 348.020, 52838.073 24/06/23,13:08:36,12,08,1, 11.9,1,1, 23.792, 10657.484, 349.770, 52837.707 24/06/23,13:08:36,13,08,1, 11.9,1,1, 23.792, 10656.734, 348.821, 52837.925 24/06/23,13:08:36,14,08,1, 11.9,1,1, 23.792, 10657.400, 348.586, 52838.158 24/06/23,13:08:36,15,08,1, 11.9,1,1, 23.792, 10657.483, 350.101, 52838.165 24/06/23,13:08:36,16,08,1, 11.9,1,1, 23.792, 10657.236, 348.351, 52838.584 24/06/23,13:08:36,17,08,1, 11.9,1,1, 23.792, 10657.967, 349.335, 52838.341 24/06/23,13:08:36,18,08,1, 11.9,1,1, 23.792, 10657.289, 349.479, 52838.055 24/06/23,13:08:36,19,08,1, 11.9,1,1, 23.792, 10657.169, 348.029, 52838.057 24/06/23,13:08:37,00,09,1, 11.9,1,1, 23.793, 10657.161, 348.029, 52838.057 24/06/23,13:08:37,01,09,1, 11.9,1,1, 23.793, 10657.836, 349.555, 52837.967 24/06/23,13:08:37,02,09,1, 11.9,1,1, 23.793, 10656.994, 349.119, 52837.856 24/06/23,13:08:37,03,09,1, 11.9,1,1, 23.793, 10657.232, 348.235, 52838.003 24/06/23,13:08:37,04,09,1, 11.9,1,1, 23.793, 10657.451, 350.050, 52837.896 24/06/23,13:08:37,05,09,1, 11.9,1,1, 23.793, 10657.030, 348.607, 52838.300 24/06/23,13:08:37,06,09,1, 11.9,1,1, 23.793, 10657.924, 349.027, 52838.485 24/06/23,13:08:37,07,09,1, 11.9,1,1, 23.793, 10657.595, 349.884, 52838.335 24/06/23,13:08:37,08,09,1, 11.9,1,1, 23.793, 10657.448, 348.143, 52838.450 24/06/23,13:08:37,09,09,1, 11.9,1,1, 23.793, 10657.822, 349.608, 52837.938 24/06/23,13:08:37,10,09,1, 11.9,1,1, 23.793, 10657.004, 349.100, 52837.954 24/06/23,13:08:37,11,09,1, 11.9,1,1, 23.793, 10657.276, 348.295, 52838.114 24/06/23,13:08:37,12,09,1, 11.9,1,1, 23.793, 10657.484, 350.050, 52837.943 24/06/23,13:08:37,13,09,1, 11.9,1,1, 23.793, 10657.090, 348.572, 52838.332 24/06/23,13:08:37,14,09,1, 11.9,1,1, 23.793, 10657.980, 349.103, 52838.513 24/06/23,13:08:37,15,09,1, 11.9,1,1, 23.793, 10657.610, 349.873, 52838.333 24/06/23,13:08:37,16,09,1, 11.9,1,1, 23.793, 10657.400, 348.126, 52838.438 24/06/23,13:08:37,17,09,1, 11.9,1,1, 23.793, 10657.798, 349.645, 52837.964 24/06/23,13:08:37,18,09,1, 11.9,1,1, 23.793, 10656.927, 349.030, 52837.879 24/06/23,13:08:37,19,09,1, 11.9,1,1, 23.793, 10657.246, 348.311, 52838.019 24/06/23,13:08:38,00,08,1, 11.9,1,1, 23.796, 10657.245, 348.311, 52838.019 24/06/23,13:08:38,01,08,1, 11.9,1,1, 23.796, 10657.591, 349.858, 52837.812 24/06/23,13:08:38,02,08,1, 11.9,1,1, 23.796, 10656.970, 348.779, 52838.034 24/06/23,13:08:38,03,08,1, 11.9,1,1, 23.796, 10657.704, 348.780, 52838.362 24/06/23,13:08:38,04,08,1, 11.9,1,1, 23.796, 10657.753, 350.131, 52838.347 24/06/23,13:08:38,05,08,1, 11.9,1,1, 23.796, 10657.521, 348.383, 52838.722 24/06/23,13:08:38,06,08,1, 11.9,1,1, 23.796, 10658.101, 349.458, 52838.391 24/06/23,13:08:38,07,08,1, 11.9,1,1, 23.796, 10657.393, 349.476, 52838.032 24/06/23,13:08:38,08,08,1, 11.9,1,1, 23.796, 10657.404, 348.112, 52838.122 24/06/23,13:08:38,09,08,1, 11.9,1,1, 23.796, 10657.636, 349.900, 52837.855 24/06/23,13:08:38,10,08,1, 11.9,1,1, 23.796, 10656.964, 348.761, 52838.123 24/06/23,13:08:38,11,08,1, 11.9,1,1, 23.796, 10657.806, 348.826, 52838.443 24/06/23,13:08:38,12,08,1, 11.9,1,1, 23.796, 10657.745, 350.139, 52838.397 24/06/23,13:08:38,13,08,1, 11.9,1,1, 23.796, 10657.507, 348.340, 52838.643 24/06/23,13:08:38,14,08,1, 11.9,1,1, 23.796, 10658.177, 349.457, 52838.337 24/06/23,13:08:38,15,08,1, 11.9,1,1, 23.796, 10657.322, 349.390, 52838.054 24/06/23,13:08:38,16,08,1, 11.9,1,1, 23.796, 10657.363, 348.122, 52838.121 24/06/23,13:08:38,17,08,1, 11.9,1,1, 23.796, 10657.602, 349.942, 52837.876 24/06/23,13:08:38,18,08,1, 11.9,1,1, 23.796, 10656.978, 348.802, 52838.199 24/06/23,13:08:38,19,08,1, 11.9,1,1, 23.796, 10657.817, 348.900, 52838.479 24/06/23,13:08:39,00,09,1, 11.9,1,1, 23.796, 10657.812, 348.900, 52838.479 24/06/23,13:08:39,01,09,1, 11.9,1,1, 23.796, 10657.741, 350.226, 52838.183 24/06/23,13:08:39,02,09,1, 11.9,1,1, 23.796, 10657.399, 348.593, 52838.676 24/06/23,13:08:39,03,09,1, 11.9,1,1, 23.796, 10658.196, 349.344, 52838.635 24/06/23,13:08:39,04,09,1, 11.9,1,1, 23.796, 10657.715, 349.792, 52838.369 24/06/23,13:08:39,05,09,1, 11.9,1,1, 23.796, 10657.550, 348.093, 52838.347 24/06/23,13:08:39,06,09,1, 11.9,1,1, 23.796, 10657.841, 349.755, 52837.839 24/06/23,13:08:39,07,09,1, 11.9,1,1, 23.796, 10657.052, 348.992, 52838.072 24/06/23,13:08:39,08,09,1, 11.9,1,1, 23.796, 10657.556, 348.564, 52838.280 24/06/23,13:08:39,09,09,1, 11.9,1,1, 23.796, 10657.721, 350.149, 52838.277 24/06/23,13:08:39,10,09,1, 11.9,1,1, 23.796, 10657.423, 348.509, 52838.565 24/06/23,13:08:39,11,09,1, 11.9,1,1, 23.796, 10658.243, 349.330, 52838.572 24/06/23,13:08:39,12,09,1, 11.9,1,1, 23.796, 10657.650, 349.727, 52838.373 24/06/23,13:08:39,13,09,1, 11.9,1,1, 23.796, 10657.494, 348.117, 52838.291 24/06/23,13:08:39,14,09,1, 11.9,1,1, 23.796, 10657.822, 349.829, 52837.892 24/06/23,13:08:39,15,09,1, 11.9,1,1, 23.796, 10657.027, 348.973, 52838.053 24/06/23,13:08:39,16,09,1, 11.9,1,1, 23.796, 10657.653, 348.638, 52838.285 24/06/23,13:08:39,17,09,1, 11.9,1,1, 23.796, 10657.768, 350.201, 52838.281 24/06/23,13:08:39,18,09,1, 11.9,1,1, 23.796, 10657.499, 348.495, 52838.671 24/06/23,13:08:39,19,09,1, 11.9,1,1, 23.796, 10658.250, 349.388, 52838.573 24/06/23,13:08:40,00,08,1, 11.9,1,1, 23.795, 10658.246, 349.388, 52838.573 24/06/23,13:08:40,01,08,1, 11.9,1,1, 23.795, 10657.869, 350.021, 52838.431 24/06/23,13:08:40,02,08,1, 11.9,1,1, 23.795, 10657.662, 348.294, 52838.578 24/06/23,13:08:40,03,08,1, 11.9,1,1, 23.795, 10658.133, 349.687, 52838.233 24/06/23,13:08:40,04,08,1, 11.9,1,1, 23.795, 10657.242, 349.218, 52838.054 24/06/23,13:08:40,05,08,1, 11.9,1,1, 23.795, 10657.486, 348.331, 52838.121 24/06/23,13:08:40,06,08,1, 11.9,1,1, 23.795, 10657.677, 350.145, 52838.050 24/06/23,13:08:40,07,08,1, 11.9,1,1, 23.795, 10657.306, 348.697, 52838.436 24/06/23,13:08:40,08,08,1, 11.9,1,1, 23.795, 10658.121, 349.142, 52838.668 24/06/23,13:08:40,09,08,1, 11.9,1,1, 23.795, 10657.899, 350.034, 52838.483 24/06/23,13:08:40,10,08,1, 11.9,1,1, 23.795, 10657.644, 348.284, 52838.633 24/06/23,13:08:40,11,08,1, 11.9,1,1, 23.795, 10658.094, 349.684, 52838.176 24/06/23,13:08:40,12,08,1, 11.9,1,1, 23.795, 10657.199, 349.181, 52837.946 24/06/23,13:08:40,13,08,1, 11.9,1,1, 23.795, 10657.471, 348.381, 52838.116 24/06/23,13:08:40,14,08,1, 11.9,1,1, 23.795, 10657.668, 350.182, 52838.134 24/06/23,13:08:40,15,08,1, 11.9,1,1, 23.795, 10657.330, 348.715, 52838.497 24/06/23,13:08:40,16,08,1, 11.9,1,1, 23.795, 10658.165, 349.221, 52838.653 24/06/23,13:08:40,17,08,1, 11.9,1,1, 23.795, 10657.877, 349.986, 52838.534 24/06/23,13:08:40,18,08,1, 11.9,1,1, 23.795, 10657.608, 348.236, 52838.488 24/06/23,13:08:40,19,08,1, 11.9,1,1, 23.795, 10658.087, 349.717, 52838.171 24/06/23,13:08:41,00,08,1, 11.9,1,1, 23.798, 10658.079, 349.717, 52838.171 24/06/23,13:08:41,01,08,1, 11.9,1,1, 23.798, 10657.509, 349.538, 52838.256 24/06/23,13:08:41,02,08,1, 11.9,1,1, 23.798, 10657.483, 348.274, 52838.272 24/06/23,13:08:41,03,08,1, 11.9,1,1, 23.798, 10657.704, 350.038, 52837.993 24/06/23,13:08:41,04,08,1, 11.9,1,1, 23.798, 10657.112, 348.892, 52838.362 24/06/23,13:08:41,05,08,1, 11.9,1,1, 23.798, 10657.869, 348.929, 52838.534 24/06/23,13:08:41,06,08,1, 11.9,1,1, 23.798, 10657.898, 350.287, 52838.511 24/06/23,13:08:41,07,08,1, 11.9,1,1, 23.798, 10657.605, 348.469, 52838.776 24/06/23,13:08:41,08,08,1, 11.9,1,1, 23.798, 10658.261, 349.618, 52838.533 24/06/23,13:08:41,09,08,1, 11.9,1,1, 23.798, 10657.435, 349.470, 52838.201 24/06/23,13:08:41,10,08,1, 11.9,1,1, 23.798, 10657.462, 348.266, 52838.160 24/06/23,13:08:41,11,08,1, 11.9,1,1, 23.798, 10657.670, 350.023, 52837.938 24/06/23,13:08:41,12,08,1, 11.9,1,1, 23.798, 10657.109, 348.872, 52838.344 24/06/23,13:08:41,13,08,1, 11.9,1,1, 23.798, 10657.911, 349.020, 52838.606 24/06/23,13:08:41,14,08,1, 11.9,1,1, 23.798, 10657.907, 350.200, 52838.624 24/06/23,13:08:41,15,08,1, 11.9,1,1, 23.798, 10657.675, 348.414, 52838.767 24/06/23,13:08:41,16,08,1, 11.9,1,1, 23.798, 10658.219, 349.594, 52838.445 24/06/23,13:08:41,17,08,1, 11.9,1,1, 23.798, 10657.404, 349.372, 52838.212 24/06/23,13:08:41,18,08,1, 11.9,1,1, 23.798, 10657.469, 348.286, 52838.243 24/06/23,13:08:41,19,08,1, 11.9,1,1, 23.798, 10657.680, 350.085, 52838.053 24/06/23,13:08:42,00,08,1, 11.9,1,1, 23.798, 10657.679, 350.085, 52838.053 24/06/23,13:08:42,01,08,1, 11.9,1,1, 23.798, 10657.041, 349.060, 52838.161 24/06/23,13:08:42,02,08,1, 11.9,1,1, 23.798, 10657.651, 348.656, 52838.370 24/06/23,13:08:42,03,08,1, 11.9,1,1, 23.798, 10657.819, 350.321, 52838.384 24/06/23,13:08:42,04,08,1, 11.9,1,1, 23.798, 10657.485, 348.676, 52838.811 24/06/23,13:08:42,05,08,1, 11.9,1,1, 23.798, 10658.309, 349.507, 52838.764 24/06/23,13:08:42,06,08,1, 11.9,1,1, 23.798, 10657.682, 349.868, 52838.491 24/06/23,13:08:42,07,08,1, 11.9,1,1, 23.798, 10657.518, 348.263, 52838.412 24/06/23,13:08:42,08,08,1, 11.9,1,1, 23.798, 10657.843, 349.944, 52838.095 24/06/23,13:08:42,09,08,1, 11.9,1,1, 23.798, 10657.036, 349.055, 52838.084 24/06/23,13:08:42,10,08,1, 11.9,1,1, 23.798, 10657.669, 348.777, 52838.537 24/06/23,13:08:42,11,08,1, 11.9,1,1, 23.798, 10657.832, 350.354, 52838.446 24/06/23,13:08:42,12,08,1, 11.9,1,1, 23.798, 10657.518, 348.637, 52838.893 24/06/23,13:08:42,13,08,1, 11.9,1,1, 23.798, 10658.270, 349.527, 52838.749 24/06/23,13:08:42,14,08,1, 11.9,1,1, 23.798, 10657.697, 349.758, 52838.474 24/06/23,13:08:42,15,08,1, 11.9,1,1, 23.798, 10657.600, 348.218, 52838.481 24/06/23,13:08:42,16,08,1, 11.9,1,1, 23.798, 10657.847, 349.996, 52838.155 24/06/23,13:08:42,17,08,1, 11.9,1,1, 23.798, 10657.059, 349.125, 52838.215 24/06/23,13:08:42,18,08,1, 11.9,1,1, 23.798, 10657.642, 348.845, 52838.463 24/06/23,13:08:42,19,08,1, 11.9,1,1, 23.798, 10657.799, 350.334, 52838.450 24/06/23,13:08:43,00,08,1, 12.0,1,1, 23.796, 10657.796, 350.334, 52838.450 24/06/23,13:08:43,01,08,1, 12.0,1,1, 23.796, 10657.236, 348.878, 52838.557 24/06/23,13:08:43,02,08,1, 12.0,1,1, 23.796, 10658.131, 349.307, 52838.800 24/06/23,13:08:43,03,08,1, 12.0,1,1, 23.796, 10657.913, 350.234, 52838.720 24/06/23,13:08:43,04,08,1, 12.0,1,1, 23.796, 10657.694, 348.368, 52838.814 24/06/23,13:08:43,05,08,1, 12.0,1,1, 23.796, 10658.150, 349.779, 52838.401 24/06/23,13:08:43,06,08,1, 12.0,1,1, 23.796, 10657.238, 349.361, 52838.134 24/06/23,13:08:43,07,08,1, 12.0,1,1, 23.796, 10657.484, 348.524, 52838.369 24/06/23,13:08:43,08,08,1, 12.0,1,1, 23.796, 10657.731, 350.294, 52838.161 24/06/23,13:08:43,09,08,1, 12.0,1,1, 23.796, 10657.278, 348.844, 52838.696 24/06/23,13:08:43,10,08,1, 12.0,1,1, 23.796, 10658.166, 349.342, 52838.854 24/06/23,13:08:43,11,08,1, 12.0,1,1, 23.796, 10657.891, 350.139, 52838.743 24/06/23,13:08:43,12,08,1, 12.0,1,1, 23.796, 10657.621, 348.353, 52838.795 24/06/23,13:08:43,13,08,1, 12.0,1,1, 23.796, 10658.058, 349.880, 52838.318 24/06/23,13:08:43,14,08,1, 12.0,1,1, 23.796, 10657.193, 349.381, 52838.221 24/06/23,13:08:43,15,08,1, 12.0,1,1, 23.796, 10657.525, 348.585, 52838.340 24/06/23,13:08:43,16,08,1, 12.0,1,1, 23.796, 10657.726, 350.323, 52838.264 24/06/23,13:08:43,17,08,1, 12.0,1,1, 23.796, 10657.374, 348.835, 52838.795 24/06/23,13:08:43,18,08,1, 12.0,1,1, 23.796, 10658.190, 349.394, 52838.848 24/06/23,13:08:43,19,08,1, 12.0,1,1, 23.796, 10657.877, 350.121, 52838.673 24/06/23,13:08:44,00,08,1, 12.0,1,1, 23.798, 10657.871, 350.121, 52838.673 24/06/23,13:08:44,01,08,1, 12.0,1,1, 23.798, 10657.616, 348.641, 52838.910 24/06/23,13:08:44,02,08,1, 12.0,1,1, 23.798, 10658.334, 349.661, 52838.678 24/06/23,13:08:44,03,08,1, 12.0,1,1, 23.798, 10657.574, 349.765, 52838.476 24/06/23,13:08:44,04,08,1, 12.0,1,1, 23.798, 10657.524, 348.399, 52838.435 24/06/23,13:08:44,05,08,1, 12.0,1,1, 23.798, 10657.754, 350.188, 52838.113 24/06/23,13:08:44,06,08,1, 12.0,1,1, 23.798, 10657.094, 349.054, 52838.390 24/06/23,13:08:44,07,08,1, 12.0,1,1, 23.798, 10657.875, 349.053, 52838.685 24/06/23,13:08:44,08,08,1, 12.0,1,1, 23.798, 10657.869, 350.398, 52838.640 24/06/23,13:08:44,09,08,1, 12.0,1,1, 23.798, 10657.686, 348.662, 52839.051 24/06/23,13:08:44,10,08,1, 12.0,1,1, 23.798, 10658.277, 349.754, 52838.757 24/06/23,13:08:44,11,08,1, 12.0,1,1, 23.798, 10657.524, 349.733, 52838.436 24/06/23,13:08:44,12,08,1, 12.0,1,1, 23.798, 10657.529, 348.419, 52838.454 24/06/23,13:08:44,13,08,1, 12.0,1,1, 23.798, 10657.642, 350.191, 52838.169 24/06/23,13:08:44,14,08,1, 12.0,1,1, 23.798, 10657.095, 349.025, 52838.506 24/06/23,13:08:44,15,08,1, 12.0,1,1, 23.798, 10657.917, 349.090, 52838.757 24/06/23,13:08:44,16,08,1, 12.0,1,1, 23.798, 10657.906, 350.388, 52838.748 24/06/23,13:08:44,17,08,1, 12.0,1,1, 23.798, 10657.708, 348.642, 52839.055 24/06/23,13:08:44,18,08,1, 12.0,1,1, 23.798, 10658.239, 349.836, 52838.659 24/06/23,13:08:44,19,08,1, 12.0,1,1, 23.798, 10657.423, 349.710, 52838.386 24/06/23,13:08:45,00,08,1, 11.9,1,1, 23.797, 10657.420, 349.710, 52838.386 24/06/23,13:08:45,01,08,1, 11.9,1,1, 23.797, 10657.698, 348.477, 52838.791 24/06/23,13:08:45,02,08,1, 11.9,1,1, 23.797, 10658.002, 350.046, 52838.364 24/06/23,13:08:45,03,08,1, 11.9,1,1, 23.797, 10657.168, 349.398, 52838.284 24/06/23,13:08:45,04,08,1, 11.9,1,1, 23.797, 10657.630, 348.779, 52838.583 24/06/23,13:08:45,05,08,1, 11.9,1,1, 23.797, 10657.794, 350.452, 52838.508 24/06/23,13:08:45,06,08,1, 11.9,1,1, 23.797, 10657.425, 348.880, 52838.891 24/06/23,13:08:45,07,08,1, 11.9,1,1, 23.797, 10658.302, 349.583, 52839.000 24/06/23,13:08:45,08,08,1, 11.9,1,1, 23.797, 10657.859, 350.126, 52838.732 24/06/23,13:08:45,09,08,1, 11.9,1,1, 23.797, 10657.676, 348.469, 52838.766 24/06/23,13:08:45,10,08,1, 11.9,1,1, 23.797, 10658.017, 350.060, 52838.270 24/06/23,13:08:45,11,08,1, 11.9,1,1, 23.797, 10657.125, 349.327, 52838.305 24/06/23,13:08:45,12,08,1, 11.9,1,1, 23.797, 10657.623, 348.815, 52838.538 24/06/23,13:08:45,13,08,1, 11.9,1,1, 23.797, 10657.770, 350.512, 52838.554 24/06/23,13:08:45,14,08,1, 11.9,1,1, 23.797, 10657.456, 348.875, 52839.002 24/06/23,13:08:45,15,08,1, 11.9,1,1, 23.797, 10658.320, 349.663, 52838.938 24/06/23,13:08:45,16,08,1, 11.9,1,1, 23.797, 10657.850, 350.116, 52838.690 24/06/23,13:08:45,17,08,1, 11.9,1,1, 23.797, 10657.681, 348.436, 52838.664 24/06/23,13:08:45,18,08,1, 11.9,1,1, 23.797, 10657.931, 350.093, 52838.290 24/06/23,13:08:45,19,08,1, 11.9,1,1, 23.797, 10657.112, 349.274, 52838.323 24/06/23,13:08:46,00,08,1, 11.9,1,1, 23.795, 10657.111, 349.274, 52838.323 24/06/23,13:08:46,01,08,1, 11.9,1,1, 23.795, 10657.554, 348.547, 52838.535 24/06/23,13:08:46,02,08,1, 11.9,1,1, 23.795, 10657.770, 350.342, 52838.284 24/06/23,13:08:46,03,08,1, 11.9,1,1, 23.795, 10657.189, 349.140, 52838.622 24/06/23,13:08:46,04,08,1, 11.9,1,1, 23.795, 10658.023, 349.302, 52839.008 24/06/23,13:08:46,05,08,1, 11.9,1,1, 23.795, 10657.951, 350.529, 52838.808 24/06/23,13:08:46,06,08,1, 11.9,1,1, 23.795, 10657.742, 348.708, 52839.102 24/06/23,13:08:46,07,08,1, 11.9,1,1, 23.795, 10658.302, 349.951, 52838.747 24/06/23,13:08:46,08,08,1, 11.9,1,1, 23.795, 10657.462, 349.748, 52838.358 24/06/23,13:08:46,09,08,1, 11.9,1,1, 23.795, 10657.563, 348.550, 52838.550 24/06/23,13:08:46,10,08,1, 11.9,1,1, 23.795, 10657.764, 350.348, 52838.265 24/06/23,13:08:46,11,08,1, 11.9,1,1, 23.795, 10657.189, 349.100, 52838.671 24/06/23,13:08:46,12,08,1, 11.9,1,1, 23.795, 10658.087, 349.342, 52838.965 24/06/23,13:08:46,13,08,1, 11.9,1,1, 23.795, 10657.933, 350.533, 52838.862 24/06/23,13:08:46,14,08,1, 11.9,1,1, 23.795, 10657.714, 348.630, 52839.054 24/06/23,13:08:46,15,08,1, 11.9,1,1, 23.795, 10658.244, 349.927, 52838.672 24/06/23,13:08:46,16,08,1, 11.9,1,1, 23.795, 10657.384, 349.638, 52838.428 24/06/23,13:08:46,17,08,1, 11.9,1,1, 23.795, 10657.527, 348.593, 52838.569 24/06/23,13:08:46,18,08,1, 11.9,1,1, 23.795, 10657.747, 350.417, 52838.259 24/06/23,13:08:46,19,08,1, 11.9,1,1, 23.795, 10657.259, 349.110, 52838.695 24/06/23,13:08:47,00,08,1, 12.0,1,1, 23.798, 10657.253, 349.110, 52838.695 24/06/23,13:08:47,01,08,1, 12.0,1,1, 23.798, 10657.628, 348.874, 52838.559 24/06/23,13:08:47,02,08,1, 12.0,1,1, 23.798, 10657.824, 350.605, 52838.635 24/06/23,13:08:47,03,08,1, 12.0,1,1, 23.798, 10657.501, 349.001, 52838.973 24/06/23,13:08:47,04,08,1, 12.0,1,1, 23.798, 10658.340, 349.721, 52839.059 24/06/23,13:08:47,05,08,1, 12.0,1,1, 23.798, 10657.857, 350.234, 52838.843 24/06/23,13:08:47,06,08,1, 12.0,1,1, 23.798, 10657.618, 348.531, 52838.817 24/06/23,13:08:47,07,08,1, 12.0,1,1, 23.798, 10657.916, 350.204, 52838.378 24/06/23,13:08:47,08,08,1, 12.0,1,1, 23.798, 10657.161, 349.412, 52838.369 24/06/23,13:08:47,09,08,1, 12.0,1,1, 23.798, 10657.664, 348.965, 52838.718 24/06/23,13:08:47,10,08,1, 12.0,1,1, 23.798, 10657.812, 350.590, 52838.656 24/06/23,13:08:47,11,08,1, 12.0,1,1, 23.798, 10657.474, 348.977, 52839.193 24/06/23,13:08:47,12,08,1, 12.0,1,1, 23.798, 10658.344, 349.782, 52839.066 24/06/23,13:08:47,13,08,1, 12.0,1,1, 23.798, 10657.828, 350.172, 52838.738 24/06/23,13:08:47,14,08,1, 12.0,1,1, 23.798, 10657.648, 348.506, 52838.767 24/06/23,13:08:47,15,08,1, 12.0,1,1, 23.798, 10657.941, 350.206, 52838.307 24/06/23,13:08:47,16,08,1, 12.0,1,1, 23.798, 10657.143, 349.404, 52838.490 24/06/23,13:08:47,17,08,1, 12.0,1,1, 23.798, 10657.686, 349.043, 52838.730 24/06/23,13:08:47,18,08,1, 12.0,1,1, 23.798, 10657.814, 350.643, 52838.708 24/06/23,13:08:47,19,08,1, 12.0,1,1, 23.798, 10657.533, 348.949, 52839.088 24/06/23,13:08:48,00,08,1, 12.0,1,1, 23.800, 10657.529, 348.949, 52839.088 24/06/23,13:08:48,01,08,1, 12.0,1,1, 23.800, 10657.964, 349.382, 52839.006 24/06/23,13:08:48,02,08,1, 12.0,1,1, 23.800, 10657.906, 350.618, 52838.848 24/06/23,13:08:48,03,08,1, 12.0,1,1, 23.800, 10657.735, 348.821, 52839.209 24/06/23,13:08:48,04,08,1, 12.0,1,1, 23.800, 10658.232, 350.000, 52838.825 24/06/23,13:08:48,05,08,1, 12.0,1,1, 23.800, 10657.411, 349.830, 52838.538 24/06/23,13:08:48,06,08,1, 12.0,1,1, 23.800, 10657.503, 348.589, 52838.616 24/06/23,13:08:48,07,08,1, 12.0,1,1, 23.800, 10657.714, 350.425, 52838.359 24/06/23,13:08:48,08,08,1, 12.0,1,1, 23.800, 10657.157, 349.213, 52838.768 24/06/23,13:08:48,09,08,1, 12.0,1,1, 23.800, 10657.980, 349.433, 52838.995 24/06/23,13:08:48,10,08,1, 12.0,1,1, 23.800, 10657.897, 350.574, 52838.943 24/06/23,13:08:48,11,08,1, 12.0,1,1, 23.800, 10657.713, 348.790, 52839.292 24/06/23,13:08:48,12,08,1, 12.0,1,1, 23.800, 10658.243, 350.002, 52838.752 24/06/23,13:08:48,13,08,1, 12.0,1,1, 23.800, 10657.403, 349.756, 52838.503 24/06/23,13:08:48,14,08,1, 12.0,1,1, 23.800, 10657.471, 348.676, 52838.572 24/06/23,13:08:48,15,08,1, 12.0,1,1, 23.800, 10657.736, 350.514, 52838.372 24/06/23,13:08:48,16,08,1, 12.0,1,1, 23.800, 10657.197, 349.218, 52838.806 24/06/23,13:08:48,17,08,1, 12.0,1,1, 23.800, 10658.010, 349.456, 52838.945 24/06/23,13:08:48,18,08,1, 12.0,1,1, 23.800, 10657.896, 350.565, 52838.944 24/06/23,13:08:48,19,08,1, 12.0,1,1, 23.800, 10657.722, 348.764, 52839.180 24/06/23,13:08:49,00,09,1, 11.9,1,1, 23.798, 10657.721, 348.764, 52839.180 24/06/23,13:08:49,01,09,1, 11.9,1,1, 23.798, 10658.246, 349.757, 52839.113 24/06/23,13:08:49,02,09,1, 11.9,1,1, 23.798, 10657.782, 350.385, 52839.025 24/06/23,13:08:49,03,09,1, 11.9,1,1, 23.798, 10657.609, 348.688, 52839.001 24/06/23,13:08:49,04,09,1, 11.9,1,1, 23.798, 10657.897, 350.268, 52838.544 24/06/23,13:08:49,05,09,1, 11.9,1,1, 23.798, 10657.076, 349.562, 52838.498 24/06/23,13:08:49,06,09,1, 11.9,1,1, 23.798, 10657.556, 348.959, 52838.792 24/06/23,13:08:49,07,09,1, 11.9,1,1, 23.798, 10657.738, 350.679, 52838.773 24/06/23,13:08:49,08,09,1, 11.9,1,1, 23.798, 10657.402, 349.073, 52839.224 24/06/23,13:08:49,09,09,1, 11.9,1,1, 23.798, 10658.297, 349.815, 52839.182 24/06/23,13:08:49,10,09,1, 11.9,1,1, 23.798, 10657.745, 350.328, 52838.928 24/06/23,13:08:49,11,09,1, 11.9,1,1, 23.798, 10657.606, 348.636, 52838.900 24/06/23,13:08:49,12,09,1, 11.9,1,1, 23.798, 10657.897, 350.322, 52838.502 24/06/23,13:08:49,13,09,1, 11.9,1,1, 23.798, 10657.070, 349.535, 52838.522 24/06/23,13:08:49,14,09,1, 11.9,1,1, 23.798, 10657.626, 349.065, 52838.713 24/06/23,13:08:49,15,09,1, 11.9,1,1, 23.798, 10657.758, 350.714, 52838.729 24/06/23,13:08:49,16,09,1, 11.9,1,1, 23.798, 10657.477, 349.102, 52839.266 24/06/23,13:08:49,17,09,1, 11.9,1,1, 23.798, 10658.238, 349.859, 52839.149 24/06/23,13:08:49,18,09,1, 11.9,1,1, 23.798, 10657.742, 350.280, 52838.912 24/06/23,13:08:49,19,09,1, 11.9,1,1, 23.798, 10657.590, 348.646, 52838.867 24/06/23,13:08:50,00,08,1, 11.9,1,1, 23.796, 10657.587, 348.646, 52838.867 24/06/23,13:08:50,01,08,1, 11.9,1,1, 23.796, 10658.250, 350.124, 52839.075 24/06/23,13:08:50,02,08,1, 11.9,1,1, 23.796, 10657.467, 350.058, 52838.747 24/06/23,13:08:50,03,08,1, 11.9,1,1, 23.796, 10657.464, 348.730, 52838.823 24/06/23,13:08:50,04,08,1, 11.9,1,1, 23.796, 10657.685, 350.537, 52838.491 24/06/23,13:08:50,05,08,1, 11.9,1,1, 23.796, 10657.058, 349.383, 52838.768 24/06/23,13:08:50,06,08,1, 11.9,1,1, 23.796, 10657.858, 349.492, 52839.115 24/06/23,13:08:50,07,08,1, 11.9,1,1, 23.796, 10657.853, 350.690, 52839.035 24/06/23,13:08:50,08,08,1, 11.9,1,1, 23.796, 10657.649, 348.883, 52839.387 24/06/23,13:08:50,09,08,1, 11.9,1,1, 23.796, 10658.206, 350.093, 52839.030 24/06/23,13:08:50,10,08,1, 11.9,1,1, 23.796, 10657.409, 349.983, 52838.726 24/06/23,13:08:50,11,08,1, 11.9,1,1, 23.796, 10657.453, 348.765, 52838.778 24/06/23,13:08:50,12,08,1, 11.9,1,1, 23.796, 10657.687, 350.590, 52838.490 24/06/23,13:08:50,13,08,1, 11.9,1,1, 23.796, 10657.054, 349.361, 52838.874 24/06/23,13:08:50,14,08,1, 11.9,1,1, 23.796, 10657.934, 349.554, 52839.161 24/06/23,13:08:50,15,08,1, 11.9,1,1, 23.796, 10657.851, 350.715, 52839.135 24/06/23,13:08:50,16,08,1, 11.9,1,1, 23.796, 10657.646, 348.917, 52839.272 24/06/23,13:08:50,17,08,1, 11.9,1,1, 23.796, 10658.162, 350.169, 52838.904 24/06/23,13:08:50,18,08,1, 11.9,1,1, 23.796, 10657.348, 349.983, 52838.668 24/06/23,13:08:50,19,08,1, 11.9,1,1, 23.796, 10657.423, 348.746, 52838.723 24/06/23,13:08:51,00,08,1, 11.9,1,1, 23.799, 10657.420, 348.746, 52838.723 24/06/23,13:08:51,01,08,1, 11.9,1,1, 23.799, 10658.017, 350.319, 52838.752 24/06/23,13:08:51,02,08,1, 11.9,1,1, 23.799, 10657.129, 349.695, 52838.658 24/06/23,13:08:51,03,08,1, 11.9,1,1, 23.799, 10657.495, 348.969, 52838.888 24/06/23,13:08:51,04,08,1, 11.9,1,1, 23.799, 10657.690, 350.722, 52838.788 24/06/23,13:08:51,05,08,1, 11.9,1,1, 23.799, 10657.273, 349.183, 52839.244 24/06/23,13:08:51,06,08,1, 11.9,1,1, 23.799, 10658.175, 349.826, 52839.400 24/06/23,13:08:51,07,08,1, 11.9,1,1, 23.799, 10657.796, 350.452, 52839.129 24/06/23,13:08:51,08,08,1, 11.9,1,1, 23.799, 10657.587, 348.786, 52839.169 24/06/23,13:08:51,09,08,1, 11.9,1,1, 23.799, 10657.986, 350.334, 52838.798 24/06/23,13:08:51,10,08,1, 11.9,1,1, 23.799, 10657.115, 349.653, 52838.703 24/06/23,13:08:51,11,08,1, 11.9,1,1, 23.799, 10657.453, 349.033, 52838.888 24/06/23,13:08:51,12,08,1, 11.9,1,1, 23.799, 10657.731, 350.763, 52838.844 24/06/23,13:08:51,13,08,1, 11.9,1,1, 23.799, 10657.369, 349.223, 52839.308 24/06/23,13:08:51,14,08,1, 11.9,1,1, 23.799, 10658.219, 349.839, 52839.305 24/06/23,13:08:51,15,08,1, 11.9,1,1, 23.799, 10657.822, 350.488, 52839.099 24/06/23,13:08:51,16,08,1, 11.9,1,1, 23.799, 10657.594, 348.795, 52839.196 24/06/23,13:08:51,17,08,1, 11.9,1,1, 23.799, 10657.904, 350.364, 52838.747 24/06/23,13:08:51,18,08,1, 11.9,1,1, 23.799, 10657.099, 349.693, 52838.682 24/06/23,13:08:51,19,08,1, 11.9,1,1, 23.799, 10657.520, 349.083, 52838.869 24/06/23,13:08:52,00,07,1, 11.9,1,1, 23.799, 10657.512, 349.083, 52838.869 24/06/23,13:08:52,01,07,1, 11.9,1,1, 23.799, 10657.783, 350.555, 52838.597 24/06/23,13:08:52,02,07,1, 11.9,1,1, 23.799, 10657.062, 349.498, 52838.860 24/06/23,13:08:52,03,07,1, 11.9,1,1, 23.799, 10657.724, 349.456, 52839.137 24/06/23,13:08:52,04,07,1, 11.9,1,1, 23.799, 10657.810, 350.840, 52839.115 24/06/23,13:08:52,05,07,1, 11.9,1,1, 23.799, 10657.593, 349.032, 52839.428 24/06/23,13:08:52,06,07,1, 11.9,1,1, 23.799, 10658.281, 350.083, 52839.248 24/06/23,13:08:52,07,07,1, 11.9,1,1, 23.799, 10657.522, 350.176, 52838.846 24/06/23,13:08:52,08,07,1, 11.9,1,1, 23.799, 10657.491, 348.847, 52839.007 24/06/23,13:08:52,09,07,1, 11.9,1,1, 23.799, 10657.761, 350.502, 52838.621 24/06/23,13:08:52,10,07,1, 11.9,1,1, 23.799, 10657.056, 349.501, 52838.813 24/06/23,13:08:52,11,07,1, 11.9,1,1, 23.799, 10657.761, 349.450, 52839.102 24/06/23,13:08:52,12,07,1, 11.9,1,1, 23.799, 10657.874, 350.806, 52839.158 24/06/23,13:08:52,13,07,1, 11.9,1,1, 23.799, 10657.590, 349.011, 52839.468 24/06/23,13:08:52,14,07,1, 11.9,1,1, 23.799, 10658.258, 350.126, 52839.200 24/06/23,13:08:52,15,07,1, 11.9,1,1, 23.799, 10657.551, 350.152, 52838.922 24/06/23,13:08:52,16,07,1, 11.9,1,1, 23.799, 10657.516, 348.788, 52838.883 24/06/23,13:08:52,17,07,1, 11.9,1,1, 23.799, 10657.705, 350.560, 52838.556 24/06/23,13:08:52,18,07,1, 11.9,1,1, 23.799, 10657.051, 349.435, 52838.902 24/06/23,13:08:52,19,07,1, 11.9,1,1, 23.799, 10657.805, 349.403, 52839.159 24/06/23,13:08:53,00,08,1, 11.9,1,1, 23.799, 10657.804, 349.403, 52839.159 24/06/23,13:08:53,01,08,1, 11.9,1,1, 23.799, 10657.726, 350.761, 52838.717 24/06/23,13:08:53,02,08,1, 11.9,1,1, 23.799, 10657.235, 349.304, 52839.126 24/06/23,13:08:53,03,08,1, 11.9,1,1, 23.799, 10658.149, 349.784, 52839.287 24/06/23,13:08:53,04,08,1, 11.9,1,1, 23.799, 10657.915, 350.679, 52839.218 24/06/23,13:08:53,05,08,1, 11.9,1,1, 23.799, 10657.666, 348.879, 52839.372 24/06/23,13:08:53,06,08,1, 11.9,1,1, 23.799, 10658.090, 350.226, 52838.935 24/06/23,13:08:53,07,08,1, 11.9,1,1, 23.799, 10657.204, 349.817, 52838.778 24/06/23,13:08:53,08,08,1, 11.9,1,1, 23.799, 10657.505, 348.920, 52838.906 24/06/23,13:08:53,09,08,1, 11.9,1,1, 23.799, 10657.691, 350.725, 52838.715 24/06/23,13:08:53,10,08,1, 11.9,1,1, 23.799, 10657.229, 349.288, 52839.199 24/06/23,13:08:53,11,08,1, 11.9,1,1, 23.799, 10658.137, 349.744, 52839.348 24/06/23,13:08:53,12,08,1, 11.9,1,1, 23.799, 10657.895, 350.643, 52839.317 24/06/23,13:08:53,13,08,1, 11.9,1,1, 23.799, 10657.677, 348.855, 52839.336 24/06/23,13:08:53,14,08,1, 11.9,1,1, 23.799, 10658.112, 350.310, 52838.960 24/06/23,13:08:53,15,08,1, 11.9,1,1, 23.799, 10657.218, 349.872, 52838.741 24/06/23,13:08:53,16,08,1, 11.9,1,1, 23.799, 10657.460, 349.017, 52838.860 24/06/23,13:08:53,17,08,1, 11.9,1,1, 23.799, 10657.762, 350.741, 52838.749 24/06/23,13:08:53,18,08,1, 11.9,1,1, 23.799, 10657.246, 349.269, 52839.213 24/06/23,13:08:53,19,08,1, 11.9,1,1, 23.799, 10658.207, 349.772, 52839.352 24/06/23,13:08:54,00,08,1, 11.9,1,1, 23.799, 10658.205, 349.772, 52839.352 24/06/23,13:08:54,01,08,1, 11.9,1,1, 23.799, 10657.829, 350.856, 52839.014 24/06/23,13:08:54,02,08,1, 11.9,1,1, 23.799, 10657.523, 349.244, 52839.522 24/06/23,13:08:54,03,08,1, 11.9,1,1, 23.799, 10658.352, 350.018, 52839.422 24/06/23,13:08:54,04,08,1, 11.9,1,1, 23.799, 10657.734, 350.386, 52839.129 24/06/23,13:08:54,05,08,1, 11.9,1,1, 23.799, 10657.607, 348.758, 52839.141 24/06/23,13:08:54,06,08,1, 11.9,1,1, 23.799, 10657.908, 350.453, 52838.753 24/06/23,13:08:54,07,08,1, 11.9,1,1, 23.799, 10657.102, 349.632, 52838.886 24/06/23,13:08:54,08,08,1, 11.9,1,1, 23.799, 10657.709, 349.256, 52839.064 24/06/23,13:08:54,09,08,1, 11.9,1,1, 23.799, 10657.771, 350.838, 52839.041 24/06/23,13:08:54,10,08,1, 11.9,1,1, 23.799, 10657.594, 349.179, 52839.502 24/06/23,13:08:54,11,08,1, 11.9,1,1, 23.799, 10658.384, 350.050, 52839.397 24/06/23,13:08:54,12,08,1, 11.9,1,1, 23.799, 10657.725, 350.347, 52839.101 24/06/23,13:08:54,13,08,1, 11.9,1,1, 23.799, 10657.640, 348.766, 52839.143 24/06/23,13:08:54,14,08,1, 11.9,1,1, 23.799, 10657.875, 350.473, 52838.710 24/06/23,13:08:54,15,08,1, 11.9,1,1, 23.799, 10657.099, 349.583, 52838.846 24/06/23,13:08:54,16,08,1, 11.9,1,1, 23.799, 10657.729, 349.268, 52839.107 24/06/23,13:08:54,17,08,1, 11.9,1,1, 23.799, 10657.798, 350.838, 52839.092 24/06/23,13:08:54,18,08,1, 11.9,1,1, 23.799, 10657.599, 349.159, 52839.456 24/06/23,13:08:54,19,08,1, 11.9,1,1, 23.799, 10658.320, 350.023, 52839.391 24/06/23,13:08:55,00,07,1, 11.8,1,1, 23.800, 10658.313, 350.023, 52839.391 24/06/23,13:08:55,01,07,1, 11.8,1,1, 23.800, 10657.930, 350.795, 52839.304 24/06/23,13:08:55,02,07,1, 11.8,1,1, 23.800, 10657.735, 348.984, 52839.558 24/06/23,13:08:55,03,07,1, 11.8,1,1, 23.800, 10658.318, 350.178, 52839.271 24/06/23,13:08:55,04,07,1, 11.8,1,1, 23.800, 10657.476, 350.085, 52838.970 24/06/23,13:08:55,05,07,1, 11.8,1,1, 23.800, 10657.524, 348.835, 52839.048 24/06/23,13:08:55,06,07,1, 11.8,1,1, 23.800, 10657.829, 350.643, 52838.753 24/06/23,13:08:55,07,07,1, 11.8,1,1, 23.800, 10657.196, 349.466, 52839.149 24/06/23,13:08:55,08,07,1, 11.8,1,1, 23.800, 10658.038, 349.558, 52839.477 24/06/23,13:08:55,09,07,1, 11.8,1,1, 23.800, 10658.001, 350.803, 52839.330 24/06/23,13:08:55,10,07,1, 11.8,1,1, 23.800, 10657.688, 349.008, 52839.636 24/06/23,13:08:55,11,07,1, 11.8,1,1, 23.800, 10658.321, 350.205, 52839.257 24/06/23,13:08:55,12,07,1, 11.8,1,1, 23.800, 10657.501, 350.064, 52839.011 24/06/23,13:08:55,13,07,1, 11.8,1,1, 23.800, 10657.541, 348.833, 52839.024 24/06/23,13:08:55,14,07,1, 11.8,1,1, 23.800, 10657.791, 350.618, 52838.769 24/06/23,13:08:55,15,07,1, 11.8,1,1, 23.800, 10657.205, 349.432, 52839.230 24/06/23,13:08:55,16,07,1, 11.8,1,1, 23.800, 10658.056, 349.602, 52839.475 24/06/23,13:08:55,17,07,1, 11.8,1,1, 23.800, 10657.983, 350.823, 52839.313 24/06/23,13:08:55,18,07,1, 11.8,1,1, 23.800, 10657.745, 348.988, 52839.631 24/06/23,13:08:55,19,07,1, 11.8,1,1, 23.800, 10658.361, 350.242, 52839.264 24/06/23,13:08:56,00,08,1, 11.8,1,1, 23.802, 10658.355, 350.242, 52839.264 24/06/23,13:08:56,01,08,1, 11.8,1,1, 23.802, 10657.913, 350.585, 52839.359 24/06/23,13:08:56,02,08,1, 11.8,1,1, 23.802, 10657.794, 348.834, 52839.495 24/06/23,13:08:56,03,08,1, 11.8,1,1, 23.802, 10658.173, 350.305, 52839.123 24/06/23,13:08:56,04,08,1, 11.8,1,1, 23.802, 10657.213, 349.796, 52838.931 24/06/23,13:08:56,05,08,1, 11.8,1,1, 23.802, 10657.636, 349.033, 52839.144 24/06/23,13:08:56,06,08,1, 11.8,1,1, 23.802, 10657.798, 350.779, 52838.973 24/06/23,13:08:56,07,08,1, 11.8,1,1, 23.802, 10657.363, 349.321, 52839.466 24/06/23,13:08:56,08,08,1, 11.8,1,1, 23.802, 10658.274, 349.847, 52839.573 24/06/23,13:08:56,09,08,1, 11.8,1,1, 23.802, 10657.930, 350.590, 52839.406 24/06/23,13:08:56,10,08,1, 11.8,1,1, 23.802, 10657.783, 348.866, 52839.515 24/06/23,13:08:56,11,08,1, 11.8,1,1, 23.802, 10658.037, 350.385, 52838.987 24/06/23,13:08:56,12,08,1, 11.8,1,1, 23.802, 10657.235, 349.787, 52838.893 24/06/23,13:08:56,13,08,1, 11.8,1,1, 23.802, 10657.581, 349.044, 52839.038 24/06/23,13:08:56,14,08,1, 11.8,1,1, 23.802, 10657.748, 350.758, 52839.050 24/06/23,13:08:56,15,08,1, 11.8,1,1, 23.802, 10657.438, 349.219, 52839.430 24/06/23,13:08:56,16,08,1, 11.8,1,1, 23.802, 10658.298, 349.886, 52839.591 24/06/23,13:08:56,17,08,1, 11.8,1,1, 23.802, 10657.916, 350.572, 52839.422 24/06/23,13:08:56,18,08,1, 11.8,1,1, 23.802, 10657.731, 348.847, 52839.456 24/06/23,13:08:56,19,08,1, 11.8,1,1, 23.802, 10658.107, 350.386, 52838.956 24/06/23,13:08:57,00,08,1, 11.9,1,1, 23.802, 10658.104, 350.386, 52838.956 24/06/23,13:08:57,01,08,1, 11.9,1,1, 23.802, 10657.792, 350.323, 52839.278 24/06/23,13:08:57,02,08,1, 11.9,1,1, 23.802, 10657.648, 348.760, 52839.228 24/06/23,13:08:57,03,08,1, 11.9,1,1, 23.802, 10657.959, 350.451, 52838.845 24/06/23,13:08:57,04,08,1, 11.9,1,1, 23.802, 10657.168, 349.579, 52838.998 24/06/23,13:08:57,05,08,1, 11.9,1,1, 23.802, 10657.767, 349.251, 52839.180 24/06/23,13:08:57,06,08,1, 11.9,1,1, 23.802, 10657.910, 350.816, 52839.267 24/06/23,13:08:57,07,08,1, 11.9,1,1, 23.802, 10657.652, 349.205, 52840.174 24/06/23,13:08:57,08,08,1, 11.9,1,1, 23.802, 10658.156, 350.129, 52839.928 24/06/23,13:08:57,09,08,1, 11.9,1,1, 23.802, 10658.092, 350.468, 52840.058 24/06/23,13:08:57,10,08,1, 11.9,1,1, 23.802, 10657.370, 348.743, 52839.027 24/06/23,13:08:57,11,08,1, 11.9,1,1, 23.802, 10658.032, 350.740, 52840.196 24/06/23,13:08:57,12,08,1, 11.9,1,1, 23.802, 10657.583, 349.604, 52839.397 24/06/23,13:08:57,13,08,1, 11.9,1,1, 23.802, 10657.440, 349.272, 52839.379 24/06/23,13:08:57,14,08,1, 11.9,1,1, 23.802, 10658.249, 350.993, 52840.536 24/06/23,13:08:57,15,08,1, 11.9,1,1, 23.802, 10657.536, 349.006, 52839.241 24/06/23,13:08:57,16,08,1, 11.9,1,1, 23.802, 10658.015, 350.152, 52840.068 24/06/23,13:08:57,17,08,1, 11.9,1,1, 23.802, 10658.160, 350.396, 52840.215 24/06/23,13:08:57,18,08,1, 11.9,1,1, 23.802, 10657.309, 348.749, 52838.960 24/06/23,13:08:57,19,08,1, 11.9,1,1, 23.802, 10657.997, 350.714, 52840.291 24/06/23,13:08:58,00,08,1, 12.0,1,1, 23.801, 10657.996, 350.714, 52840.291 24/06/23,13:08:58,01,08,1, 12.0,1,1, 23.801, 10658.018, 350.191, 52839.925 24/06/23,13:08:58,02,08,1, 12.0,1,1, 23.801, 10657.254, 348.824, 52838.911 24/06/23,13:08:58,03,08,1, 12.0,1,1, 23.801, 10658.070, 350.802, 52840.411 24/06/23,13:08:58,04,08,1, 12.0,1,1, 23.801, 10657.489, 349.398, 52839.283 24/06/23,13:08:58,05,08,1, 12.0,1,1, 23.801, 10657.587, 349.510, 52839.647 24/06/23,13:08:58,06,08,1, 12.0,1,1, 23.801, 10658.323, 350.950, 52840.625 24/06/23,13:08:58,07,08,1, 12.0,1,1, 23.801, 10657.473, 348.880, 52839.184 24/06/23,13:08:58,08,08,1, 12.0,1,1, 23.801, 10658.077, 350.371, 52840.185 24/06/23,13:08:58,09,08,1, 12.0,1,1, 23.801, 10657.999, 350.181, 52839.938 24/06/23,13:08:58,10,08,1, 12.0,1,1, 23.801, 10657.274, 348.816, 52839.020 24/06/23,13:08:58,11,08,1, 12.0,1,1, 23.801, 10658.071, 350.834, 52840.344 24/06/23,13:08:58,12,08,1, 12.0,1,1, 23.801, 10657.550, 349.389, 52839.306 24/06/23,13:08:58,13,08,1, 12.0,1,1, 23.801, 10657.618, 349.572, 52839.655 24/06/23,13:08:58,14,08,1, 12.0,1,1, 23.801, 10658.343, 350.892, 52840.660 24/06/23,13:08:58,15,08,1, 12.0,1,1, 23.801, 10657.537, 348.918, 52839.168 24/06/23,13:08:58,16,08,1, 12.0,1,1, 23.801, 10658.030, 350.340, 52840.240 24/06/23,13:08:58,17,08,1, 12.0,1,1, 23.801, 10658.006, 350.187, 52839.866 24/06/23,13:08:58,18,08,1, 12.0,1,1, 23.801, 10657.221, 348.829, 52838.985 24/06/23,13:08:58,19,08,1, 12.0,1,1, 23.801, 10658.046, 350.829, 52840.292 24/06/23,13:08:59,00,08,1, 11.9,1,1, 23.801, 10658.046, 350.829, 52840.292 24/06/23,13:08:59,01,08,1, 11.9,1,1, 23.801, 10657.737, 349.967, 52839.695 24/06/23,13:08:59,02,08,1, 11.9,1,1, 23.801, 10657.231, 348.910, 52839.079 24/06/23,13:08:59,03,08,1, 11.9,1,1, 23.801, 10658.078, 350.909, 52840.501 24/06/23,13:08:59,04,08,1, 11.9,1,1, 23.801, 10657.495, 349.273, 52839.380 24/06/23,13:08:59,05,08,1, 11.9,1,1, 23.801, 10657.791, 349.805, 52839.910 24/06/23,13:08:59,06,08,1, 11.9,1,1, 23.801, 10658.310, 350.803, 52840.554 24/06/23,13:08:59,07,08,1, 11.9,1,1, 23.801, 10657.444, 348.838, 52839.160 24/06/23,13:08:59,08,08,1, 11.9,1,1, 23.801, 10658.033, 350.525, 52840.320 24/06/23,13:08:59,09,08,1, 11.9,1,1, 23.801, 10657.776, 349.998, 52839.659 24/06/23,13:08:59,10,08,1, 11.9,1,1, 23.801, 10657.253, 348.963, 52839.072 24/06/23,13:08:59,11,08,1, 11.9,1,1, 23.801, 10658.130, 350.923, 52840.494 24/06/23,13:08:59,12,08,1, 11.9,1,1, 23.801, 10657.506, 349.253, 52839.416 24/06/23,13:08:59,13,08,1, 11.9,1,1, 23.801, 10657.794, 349.830, 52839.929 24/06/23,13:08:59,14,08,1, 11.9,1,1, 23.801, 10658.367, 350.810, 52840.585 24/06/23,13:08:59,15,08,1, 11.9,1,1, 23.801, 10657.447, 348.814, 52839.111 24/06/23,13:08:59,16,08,1, 11.9,1,1, 23.801, 10658.039, 350.499, 52840.279 24/06/23,13:08:59,17,08,1, 11.9,1,1, 23.801, 10657.833, 349.899, 52839.767 24/06/23,13:08:59,18,08,1, 11.9,1,1, 23.801, 10657.277, 348.986, 52839.122 24/06/23,13:08:59,19,08,1, 11.9,1,1, 23.801, 10658.113, 350.932, 52840.468 24/06/23,13:09:00,00,08,1, 11.9,1,1, 23.799, 10658.113, 350.932, 52840.468 24/06/23,13:09:00,01,08,1, 11.9,1,1, 23.799, 10657.714, 349.777, 52839.644 24/06/23,13:09:00,02,08,1, 11.9,1,1, 23.799, 10657.298, 349.102, 52839.254 24/06/23,13:09:00,03,08,1, 11.9,1,1, 23.799, 10658.146, 350.964, 52840.651 24/06/23,13:09:00,04,08,1, 11.9,1,1, 23.799, 10657.585, 349.162, 52839.436 24/06/23,13:09:00,05,08,1, 11.9,1,1, 23.799, 10657.953, 349.964, 52840.114 24/06/23,13:09:00,06,08,1, 11.9,1,1, 23.799, 10658.284, 350.675, 52840.477 24/06/23,13:09:00,07,08,1, 11.9,1,1, 23.799, 10657.400, 348.672, 52838.651 24/06/23,13:09:00,08,08,1, 11.9,1,1, 23.799, 10658.081, 350.427, 52839.554 24/06/23,13:09:00,09,08,1, 11.9,1,1, 23.799, 10657.267, 349.659, 52839.010 24/06/23,13:09:00,10,08,1, 11.9,1,1, 23.799, 10657.637, 349.120, 52839.343 24/06/23,13:09:00,11,08,1, 11.9,1,1, 23.799, 10657.818, 350.818, 52839.321 24/06/23,13:09:00,12,08,1, 11.9,1,1, 23.799, 10657.463, 349.217, 52839.680 24/06/23,13:09:00,13,08,1, 11.9,1,1, 23.799, 10658.316, 349.939, 52839.755 24/06/23,13:09:00,14,08,1, 11.9,1,1, 23.799, 10657.858, 350.496, 52839.488 24/06/23,13:09:00,15,08,1, 11.9,1,1, 23.799, 10657.698, 348.776, 52839.546 24/06/23,13:09:00,16,08,1, 11.9,1,1, 23.799, 10658.019, 350.355, 52839.147 24/06/23,13:09:00,17,08,1, 11.9,1,1, 23.799, 10657.120, 349.695, 52839.057 24/06/23,13:09:00,18,08,1, 11.9,1,1, 23.799, 10657.683, 349.142, 52839.331 24/06/23,13:09:00,19,08,1, 11.9,1,1, 23.799, 10657.829, 350.785, 52839.253 24/06/23,13:09:01,00,08,1, 11.9,1,1, 23.804, 10657.821, 350.785, 52839.253 24/06/23,13:09:01,01,08,1, 11.9,1,1, 23.804, 10657.141, 349.664, 52839.156 24/06/23,13:09:01,02,08,1, 11.9,1,1, 23.804, 10657.759, 349.306, 52839.372 24/06/23,13:09:01,03,08,1, 11.9,1,1, 23.804, 10657.884, 350.819, 52839.401 24/06/23,13:09:01,04,08,1, 11.9,1,1, 23.804, 10657.599, 349.157, 52839.796 24/06/23,13:09:01,05,08,1, 11.9,1,1, 23.804, 10658.375, 350.018, 52839.601 24/06/23,13:09:01,06,08,1, 11.9,1,1, 23.804, 10657.718, 350.298, 52839.338 24/06/23,13:09:01,07,08,1, 11.9,1,1, 23.804, 10657.672, 348.746, 52839.469 24/06/23,13:09:01,08,08,1, 11.9,1,1, 23.804, 10657.923, 350.439, 52839.055 24/06/23,13:09:01,09,08,1, 11.9,1,1, 23.804, 10657.093, 349.593, 52839.181 24/06/23,13:09:01,10,08,1, 11.9,1,1, 23.804, 10657.779, 349.268, 52839.454 24/06/23,13:09:01,11,08,1, 11.9,1,1, 23.804, 10657.839, 350.825, 52839.358 24/06/23,13:09:01,12,08,1, 11.9,1,1, 23.804, 10657.623, 349.120, 52839.854 24/06/23,13:09:01,13,08,1, 11.9,1,1, 23.804, 10658.365, 350.008, 52839.660 24/06/23,13:09:01,14,08,1, 11.9,1,1, 23.804, 10657.706, 350.314, 52839.468 24/06/23,13:09:01,15,08,1, 11.9,1,1, 23.804, 10657.702, 348.784, 52839.459 24/06/23,13:09:01,16,08,1, 11.9,1,1, 23.804, 10657.902, 350.435, 52838.984 24/06/23,13:09:01,17,08,1, 11.9,1,1, 23.804, 10657.155, 349.573, 52839.113 24/06/23,13:09:01,18,08,1, 11.9,1,1, 23.804, 10657.797, 349.283, 52839.380 24/06/23,13:09:01,19,08,1, 11.9,1,1, 23.804, 10657.847, 350.832, 52839.372 24/06/23,13:09:02,00,08,1, 11.9,1,1, 23.803, 10657.846, 350.832, 52839.372 24/06/23,13:09:02,01,08,1, 11.9,1,1, 23.803, 10657.102, 349.437, 52839.278 24/06/23,13:09:02,02,08,1, 11.9,1,1, 23.803, 10657.849, 349.413, 52839.550 24/06/23,13:09:02,03,08,1, 11.9,1,1, 23.803, 10657.914, 350.763, 52839.524 24/06/23,13:09:02,04,08,1, 11.9,1,1, 23.803, 10657.626, 349.041, 52839.876 24/06/23,13:09:02,05,08,1, 11.9,1,1, 23.803, 10658.347, 350.127, 52839.667 24/06/23,13:09:02,06,08,1, 11.9,1,1, 23.803, 10657.586, 350.171, 52839.432 24/06/23,13:09:02,07,08,1, 11.9,1,1, 23.803, 10657.545, 348.806, 52839.345 24/06/23,13:09:02,08,08,1, 11.9,1,1, 23.803, 10657.805, 350.540, 52839.023 24/06/23,13:09:02,09,08,1, 11.9,1,1, 23.803, 10657.065, 349.457, 52839.286 24/06/23,13:09:02,10,08,1, 11.9,1,1, 23.803, 10657.845, 349.400, 52839.582 24/06/23,13:09:02,11,08,1, 11.9,1,1, 23.803, 10657.843, 350.780, 52839.497 24/06/23,13:09:02,12,08,1, 11.9,1,1, 23.803, 10657.689, 349.023, 52839.881 24/06/23,13:09:02,13,08,1, 11.9,1,1, 23.803, 10658.359, 350.117, 52839.621 24/06/23,13:09:02,14,08,1, 11.9,1,1, 23.803, 10657.585, 350.179, 52839.350 24/06/23,13:09:02,15,08,1, 11.9,1,1, 23.803, 10657.570, 348.819, 52839.431 24/06/23,13:09:02,16,08,1, 11.9,1,1, 23.803, 10657.786, 350.525, 52839.095 24/06/23,13:09:02,17,08,1, 11.9,1,1, 23.803, 10657.069, 349.459, 52839.283 24/06/23,13:09:02,18,08,1, 11.9,1,1, 23.803, 10657.871, 349.442, 52839.571 24/06/23,13:09:02,19,08,1, 11.9,1,1, 23.803, 10657.888, 350.807, 52839.584 24/06/23,13:09:03,00,08,1, 12.0,1,1, 23.799, 10657.887, 350.807, 52839.584 24/06/23,13:09:03,01,08,1, 12.0,1,1, 23.799, 10657.071, 349.460, 52839.380 24/06/23,13:09:03,02,08,1, 12.0,1,1, 23.799, 10657.907, 349.575, 52839.660 24/06/23,13:09:03,03,08,1, 12.0,1,1, 23.799, 10657.898, 350.790, 52839.689 24/06/23,13:09:03,04,08,1, 12.0,1,1, 23.799, 10657.683, 348.999, 52839.908 24/06/23,13:09:03,05,08,1, 12.0,1,1, 23.799, 10658.271, 350.190, 52839.622 24/06/23,13:09:03,06,08,1, 12.0,1,1, 23.799, 10657.437, 350.030, 52839.394 24/06/23,13:09:03,07,08,1, 12.0,1,1, 23.799, 10657.495, 348.873, 52839.458 24/06/23,13:09:03,08,08,1, 12.0,1,1, 23.799, 10657.689, 350.680, 52839.134 24/06/23,13:09:03,09,08,1, 12.0,1,1, 23.799, 10657.076, 349.443, 52839.458 24/06/23,13:09:03,10,08,1, 12.0,1,1, 23.799, 10657.925, 349.605, 52839.718 24/06/23,13:09:03,11,08,1, 12.0,1,1, 23.799, 10657.853, 350.884, 52839.701 24/06/23,13:09:03,12,08,1, 12.0,1,1, 23.799, 10657.630, 349.017, 52839.885 24/06/23,13:09:03,13,08,1, 12.0,1,1, 23.799, 10658.222, 350.217, 52839.611 24/06/23,13:09:03,14,08,1, 12.0,1,1, 23.799, 10657.394, 350.097, 52839.304 24/06/23,13:09:03,15,08,1, 12.0,1,1, 23.799, 10657.455, 348.817, 52839.358 24/06/23,13:09:03,16,08,1, 12.0,1,1, 23.799, 10657.669, 350.646, 52839.064 24/06/23,13:09:03,17,08,1, 12.0,1,1, 23.799, 10657.134, 349.456, 52839.438 24/06/23,13:09:03,18,08,1, 12.0,1,1, 23.799, 10657.939, 349.635, 52839.765 24/06/23,13:09:03,19,08,1, 12.0,1,1, 23.799, 10657.879, 350.826, 52839.693 24/06/23,13:09:04,00,08,1, 11.9,1,1, 23.801, 10657.871, 350.826, 52839.693 24/06/23,13:09:04,01,08,1, 11.9,1,1, 23.801, 10657.122, 349.425, 52839.649 24/06/23,13:09:04,02,08,1, 11.9,1,1, 23.801, 10657.964, 349.686, 52839.714 24/06/23,13:09:04,03,08,1, 11.9,1,1, 23.801, 10657.826, 350.757, 52839.764 24/06/23,13:09:04,04,08,1, 11.9,1,1, 23.801, 10657.566, 348.988, 52839.939 24/06/23,13:09:04,05,08,1, 11.9,1,1, 23.801, 10658.148, 350.304, 52839.483 24/06/23,13:09:04,06,08,1, 11.9,1,1, 23.801, 10657.275, 349.985, 52839.336 24/06/23,13:09:04,07,08,1, 11.9,1,1, 23.801, 10657.429, 348.912, 52839.379 24/06/23,13:09:04,08,08,1, 11.9,1,1, 23.801, 10657.652, 350.716, 52839.182 24/06/23,13:09:04,09,08,1, 11.9,1,1, 23.801, 10657.114, 349.447, 52839.655 24/06/23,13:09:04,10,08,1, 11.9,1,1, 23.801, 10657.990, 349.719, 52839.831 24/06/23,13:09:04,11,08,1, 11.9,1,1, 23.801, 10657.828, 350.828, 52839.778 24/06/23,13:09:04,12,08,1, 11.9,1,1, 23.801, 10657.610, 348.988, 52839.963 24/06/23,13:09:04,13,08,1, 11.9,1,1, 23.801, 10658.112, 350.281, 52839.499 24/06/23,13:09:04,14,08,1, 11.9,1,1, 23.801, 10657.246, 350.028, 52839.359 24/06/23,13:09:04,15,08,1, 11.9,1,1, 23.801, 10657.393, 348.938, 52839.422 24/06/23,13:09:04,16,08,1, 11.9,1,1, 23.801, 10657.603, 350.715, 52839.206 24/06/23,13:09:04,17,08,1, 11.9,1,1, 23.801, 10657.132, 349.457, 52839.707 24/06/23,13:09:04,18,08,1, 11.9,1,1, 23.801, 10657.997, 349.727, 52839.903 24/06/23,13:09:04,19,08,1, 11.9,1,1, 23.801, 10657.793, 350.800, 52839.811 24/06/23,13:09:05,00,08,1, 11.9,1,1, 23.802, 10657.787, 350.800, 52839.811 24/06/23,13:09:05,01,08,1, 11.9,1,1, 23.802, 10657.130, 349.490, 52839.726 24/06/23,13:09:05,02,08,1, 11.9,1,1, 23.802, 10657.983, 349.887, 52839.958 24/06/23,13:09:05,03,08,1, 11.9,1,1, 23.802, 10657.782, 350.794, 52839.791 24/06/23,13:09:05,04,08,1, 11.9,1,1, 23.802, 10657.573, 349.047, 52839.948 24/06/23,13:09:05,05,08,1, 11.9,1,1, 23.802, 10658.019, 350.358, 52839.452 24/06/23,13:09:05,06,08,1, 11.9,1,1, 23.802, 10657.185, 349.987, 52839.369 24/06/23,13:09:05,07,08,1, 11.9,1,1, 23.802, 10657.391, 349.032, 52839.438 24/06/23,13:09:05,08,08,1, 11.9,1,1, 23.802, 10657.585, 350.824, 52839.324 24/06/23,13:09:05,09,08,1, 11.9,1,1, 23.802, 10657.117, 349.507, 52839.757 24/06/23,13:09:05,10,08,1, 11.9,1,1, 23.802, 10658.011, 349.828, 52839.940 24/06/23,13:09:05,11,08,1, 11.9,1,1, 23.802, 10657.763, 350.823, 52839.837 24/06/23,13:09:05,12,08,1, 11.9,1,1, 23.802, 10657.616, 349.029, 52840.002 24/06/23,13:09:05,13,08,1, 11.9,1,1, 23.802, 10658.024, 350.359, 52839.489 24/06/23,13:09:05,14,08,1, 11.9,1,1, 23.802, 10657.138, 349.956, 52839.362 24/06/23,13:09:05,15,08,1, 11.9,1,1, 23.802, 10657.392, 349.051, 52839.553 24/06/23,13:09:05,16,08,1, 11.9,1,1, 23.802, 10657.563, 350.885, 52839.309 24/06/23,13:09:05,17,08,1, 11.9,1,1, 23.802, 10657.133, 349.494, 52839.787 24/06/23,13:09:05,18,08,1, 11.9,1,1, 23.802, 10657.983, 349.854, 52839.890 24/06/23,13:09:05,19,08,1, 11.9,1,1, 23.802, 10657.765, 350.826, 52839.840 24/06/23,13:09:06,00,08,1, 12.0,1,1, 23.803, 10657.762, 350.826, 52839.840 24/06/23,13:09:06,01,08,1, 12.0,1,1, 23.803, 10657.136, 349.502, 52839.859 24/06/23,13:09:06,02,08,1, 12.0,1,1, 23.803, 10658.063, 349.967, 52840.021 24/06/23,13:09:06,03,08,1, 12.0,1,1, 23.803, 10657.688, 350.826, 52839.822 24/06/23,13:09:06,04,08,1, 12.0,1,1, 23.803, 10657.495, 349.037, 52839.966 24/06/23,13:09:06,05,08,1, 12.0,1,1, 23.803, 10657.949, 350.452, 52839.464 24/06/23,13:09:06,06,08,1, 12.0,1,1, 23.803, 10657.043, 349.940, 52839.408 24/06/23,13:09:06,07,08,1, 12.0,1,1, 23.803, 10657.324, 349.142, 52839.535 24/06/23,13:09:06,08,08,1, 12.0,1,1, 23.803, 10657.520, 350.865, 52839.369 24/06/23,13:09:06,09,08,1, 12.0,1,1, 23.803, 10657.140, 349.477, 52839.878 24/06/23,13:09:06,10,08,1, 12.0,1,1, 23.803, 10658.063, 349.964, 52840.042 24/06/23,13:09:06,11,08,1, 12.0,1,1, 23.803, 10657.659, 350.777, 52839.840 24/06/23,13:09:06,12,08,1, 12.0,1,1, 23.803, 10657.514, 349.011, 52840.043 24/06/23,13:09:06,13,08,1, 12.0,1,1, 23.803, 10657.884, 350.444, 52839.523 24/06/23,13:09:06,14,08,1, 12.0,1,1, 23.803, 10657.059, 349.926, 52839.423 24/06/23,13:09:06,15,08,1, 12.0,1,1, 23.803, 10657.319, 349.127, 52839.541 24/06/23,13:09:06,16,08,1, 12.0,1,1, 23.803, 10657.547, 350.947, 52839.404 24/06/23,13:09:06,17,08,1, 12.0,1,1, 23.803, 10657.145, 349.488, 52839.947 24/06/23,13:09:06,18,08,1, 12.0,1,1, 23.803, 10657.989, 349.937, 52840.020 24/06/23,13:09:06,19,08,1, 12.0,1,1, 23.803, 10657.695, 350.763, 52839.852 24/06/23,13:09:07,00,08,1, 11.9,1,1, 23.800, 10657.687, 350.763, 52839.852 24/06/23,13:09:07,01,08,1, 11.9,1,1, 23.800, 10657.160, 349.459, 52839.987 24/06/23,13:09:07,02,08,1, 11.9,1,1, 23.800, 10657.981, 350.058, 52840.084 24/06/23,13:09:07,03,08,1, 11.9,1,1, 23.800, 10657.665, 350.731, 52839.892 24/06/23,13:09:07,04,08,1, 11.9,1,1, 23.800, 10657.492, 349.007, 52839.964 24/06/23,13:09:07,05,08,1, 11.9,1,1, 23.800, 10657.872, 350.506, 52839.475 24/06/23,13:09:07,06,08,1, 11.9,1,1, 23.800, 10656.987, 349.971, 52839.381 24/06/23,13:09:07,07,08,1, 11.9,1,1, 23.800, 10657.363, 349.233, 52839.598 24/06/23,13:09:07,08,08,1, 11.9,1,1, 23.800, 10657.540, 350.998, 52839.566 24/06/23,13:09:07,09,08,1, 11.9,1,1, 23.800, 10657.089, 349.477, 52839.919 24/06/23,13:09:07,10,08,1, 11.9,1,1, 23.800, 10658.051, 350.045, 52840.039 24/06/23,13:09:07,11,08,1, 11.9,1,1, 23.800, 10657.670, 350.751, 52839.886 24/06/23,13:09:07,12,08,1, 11.9,1,1, 23.800, 10657.470, 349.008, 52839.984 24/06/23,13:09:07,13,08,1, 11.9,1,1, 23.800, 10657.802, 350.572, 52839.521 24/06/23,13:09:07,14,08,1, 11.9,1,1, 23.800, 10656.947, 349.973, 52839.399 24/06/23,13:09:07,15,08,1, 11.9,1,1, 23.800, 10657.354, 349.255, 52839.573 24/06/23,13:09:07,16,08,1, 11.9,1,1, 23.800, 10657.514, 350.984, 52839.475 24/06/23,13:09:07,17,08,1, 11.9,1,1, 23.800, 10657.177, 349.439, 52839.995 24/06/23,13:09:07,18,08,1, 11.9,1,1, 23.800, 10658.017, 350.063, 52840.105 24/06/23,13:09:07,19,08,1, 11.9,1,1, 23.800, 10657.673, 350.755, 52839.825 24/06/23,13:09:08,00,08,1, 11.9,1,1, 23.799, 10657.670, 350.755, 52839.825 24/06/23,13:09:08,01,08,1, 11.9,1,1, 23.799, 10657.163, 349.477, 52840.020 24/06/23,13:09:08,02,08,1, 11.9,1,1, 23.799, 10658.038, 350.128, 52840.116 24/06/23,13:09:08,03,08,1, 11.9,1,1, 23.799, 10657.595, 350.751, 52839.893 24/06/23,13:09:08,04,08,1, 11.9,1,1, 23.799, 10657.404, 349.076, 52840.020 24/06/23,13:09:08,05,08,1, 11.9,1,1, 23.799, 10657.749, 350.564, 52839.485 24/06/23,13:09:08,06,08,1, 11.9,1,1, 23.799, 10656.919, 349.950, 52839.501 24/06/23,13:09:08,07,08,1, 11.9,1,1, 23.799, 10657.357, 349.308, 52839.679 24/06/23,13:09:08,08,08,1, 11.9,1,1, 23.799, 10657.503, 351.039, 52839.564 24/06/23,13:09:08,09,08,1, 11.9,1,1, 23.799, 10657.164, 349.483, 52840.107 24/06/23,13:09:08,10,08,1, 11.9,1,1, 23.799, 10658.053, 350.129, 52840.177 24/06/23,13:09:08,11,08,1, 11.9,1,1, 23.799, 10657.575, 350.741, 52839.883 24/06/23,13:09:08,12,08,1, 11.9,1,1, 23.799, 10657.406, 349.016, 52839.915 24/06/23,13:09:08,13,08,1, 11.9,1,1, 23.799, 10657.794, 350.595, 52839.561 24/06/23,13:09:08,14,08,1, 11.9,1,1, 23.799, 10656.919, 349.948, 52839.448 24/06/23,13:09:08,15,08,1, 11.9,1,1, 23.799, 10657.274, 349.358, 52839.658 24/06/23,13:09:08,16,08,1, 11.9,1,1, 23.799, 10657.496, 351.059, 52839.655 24/06/23,13:09:08,17,08,1, 11.9,1,1, 23.799, 10657.154, 349.496, 52840.169 24/06/23,13:09:08,18,08,1, 11.9,1,1, 23.799, 10658.029, 350.203, 52840.116 24/06/23,13:09:08,19,08,1, 11.9,1,1, 23.799, 10657.613, 350.751, 52839.899 24/06/23,13:09:09,00,08,1, 11.9,1,1, 23.800, 10657.612, 350.751, 52839.899 24/06/23,13:09:09,01,08,1, 11.9,1,1, 23.800, 10657.241, 349.527, 52840.137 24/06/23,13:09:09,02,08,1, 11.9,1,1, 23.800, 10658.002, 350.236, 52840.172 24/06/23,13:09:09,03,08,1, 11.9,1,1, 23.800, 10657.522, 350.760, 52839.878 24/06/23,13:09:09,04,08,1, 11.9,1,1, 23.800, 10657.416, 349.068, 52840.016 24/06/23,13:09:09,05,08,1, 11.9,1,1, 23.800, 10657.697, 350.711, 52839.610 24/06/23,13:09:09,06,08,1, 11.9,1,1, 23.800, 10656.819, 349.905, 52839.605 24/06/23,13:09:09,07,08,1, 11.9,1,1, 23.800, 10657.350, 349.406, 52839.794 24/06/23,13:09:09,08,08,1, 11.9,1,1, 23.800, 10657.524, 351.080, 52839.727 24/06/23,13:09:09,09,08,1, 11.9,1,1, 23.800, 10657.178, 349.532, 52840.169 24/06/23,13:09:09,10,08,1, 11.9,1,1, 23.800, 10658.048, 350.236, 52840.183 24/06/23,13:09:09,11,08,1, 11.9,1,1, 23.800, 10657.597, 350.761, 52839.992 24/06/23,13:09:09,12,08,1, 11.9,1,1, 23.800, 10657.402, 349.122, 52840.029 24/06/23,13:09:09,13,08,1, 11.9,1,1, 23.800, 10657.686, 350.661, 52839.452 24/06/23,13:09:09,14,08,1, 11.9,1,1, 23.800, 10656.858, 349.930, 52839.549 24/06/23,13:09:09,15,08,1, 11.9,1,1, 23.800, 10657.382, 349.452, 52839.773 24/06/23,13:09:09,16,08,1, 11.9,1,1, 23.800, 10657.498, 351.135, 52839.759 24/06/23,13:09:09,17,08,1, 11.9,1,1, 23.800, 10657.194, 349.521, 52840.182 24/06/23,13:09:09,18,08,1, 11.9,1,1, 23.800, 10658.058, 350.266, 52840.091 24/06/23,13:09:09,19,08,1, 11.9,1,1, 23.800, 10657.507, 350.766, 52839.909 24/06/23,13:09:10,00,08,1, 11.9,1,1, 23.802, 10657.504, 350.766, 52839.909 24/06/23,13:09:10,01,08,1, 11.9,1,1, 23.802, 10657.169, 349.529, 52840.405 24/06/23,13:09:10,02,08,1, 11.9,1,1, 23.802, 10657.957, 350.319, 52840.266 24/06/23,13:09:10,03,08,1, 11.9,1,1, 23.802, 10657.448, 350.733, 52839.945 24/06/23,13:09:10,04,08,1, 11.9,1,1, 23.802, 10657.320, 349.164, 52840.003 24/06/23,13:09:10,05,08,1, 11.9,1,1, 23.802, 10657.633, 350.741, 52839.574 24/06/23,13:09:10,06,08,1, 11.9,1,1, 23.802, 10656.795, 349.980, 52839.565 24/06/23,13:09:10,07,08,1, 11.9,1,1, 23.802, 10657.390, 349.546, 52839.950 24/06/23,13:09:10,08,08,1, 11.9,1,1, 23.802, 10657.536, 351.144, 52839.858 24/06/23,13:09:10,09,08,1, 11.9,1,1, 23.802, 10657.184, 349.498, 52840.324 24/06/23,13:09:10,10,08,1, 11.9,1,1, 23.802, 10658.036, 350.337, 52840.250 24/06/23,13:09:10,11,08,1, 11.9,1,1, 23.802, 10657.455, 350.751, 52840.073 24/06/23,13:09:10,12,08,1, 11.9,1,1, 23.802, 10657.285, 349.145, 52839.990 24/06/23,13:09:10,13,08,1, 11.9,1,1, 23.802, 10657.593, 350.736, 52839.559 24/06/23,13:09:10,14,08,1, 11.9,1,1, 23.802, 10656.781, 349.954, 52839.746 24/06/23,13:09:10,15,08,1, 11.9,1,1, 23.802, 10657.300, 349.544, 52839.858 24/06/23,13:09:10,16,08,1, 11.9,1,1, 23.802, 10657.452, 351.153, 52839.843 24/06/23,13:09:10,17,08,1, 11.9,1,1, 23.802, 10657.215, 349.532, 52840.340 24/06/23,13:09:10,18,08,1, 11.9,1,1, 23.802, 10658.055, 350.361, 52840.234 24/06/23,13:09:10,19,08,1, 11.9,1,1, 23.802, 10657.412, 350.738, 52840.007 24/06/23,13:09:11,00,08,1, 11.9,1,1, 23.801, 10657.412, 350.738, 52840.007 24/06/23,13:09:11,01,08,1, 11.9,1,1, 23.801, 10657.181, 349.507, 52840.321 24/06/23,13:09:11,02,08,1, 11.9,1,1, 23.801, 10658.016, 350.365, 52840.205 24/06/23,13:09:11,03,08,1, 11.9,1,1, 23.801, 10657.394, 350.697, 52839.970 24/06/23,13:09:11,04,08,1, 11.9,1,1, 23.801, 10657.257, 349.198, 52840.045 24/06/23,13:09:11,05,08,1, 11.9,1,1, 23.801, 10657.549, 350.860, 52839.564 24/06/23,13:09:11,06,08,1, 11.9,1,1, 23.801, 10656.789, 349.983, 52839.707 24/06/23,13:09:11,07,08,1, 11.9,1,1, 23.801, 10657.365, 349.643, 52840.029 24/06/23,13:09:11,08,08,1, 11.9,1,1, 23.801, 10657.502, 351.243, 52839.996 24/06/23,13:09:11,09,08,1, 11.9,1,1, 23.801, 10657.202, 349.518, 52840.403 24/06/23,13:09:11,10,08,1, 11.9,1,1, 23.801, 10657.973, 350.403, 52840.264 24/06/23,13:09:11,11,08,1, 11.9,1,1, 23.801, 10657.393, 350.694, 52840.034 24/06/23,13:09:11,12,08,1, 11.9,1,1, 23.801, 10657.241, 349.183, 52840.030 24/06/23,13:09:11,13,08,1, 11.9,1,1, 23.801, 10657.539, 350.857, 52839.607 24/06/23,13:09:11,14,08,1, 11.9,1,1, 23.801, 10656.738, 350.012, 52839.708 24/06/23,13:09:11,15,08,1, 11.9,1,1, 23.801, 10657.337, 349.661, 52840.053 24/06/23,13:09:11,16,08,1, 11.9,1,1, 23.801, 10657.488, 351.228, 52839.952 24/06/23,13:09:11,17,08,1, 11.9,1,1, 23.801, 10657.220, 349.522, 52840.475 24/06/23,13:09:11,18,08,1, 11.9,1,1, 23.801, 10657.980, 350.402, 52840.295 24/06/23,13:09:11,19,08,1, 11.9,1,1, 23.801, 10657.326, 350.709, 52840.016 24/06/23,13:09:12,00,08,1, 11.9,1,1, 23.805, 10657.320, 350.709, 52840.016 24/06/23,13:09:12,01,08,1, 11.9,1,1, 23.805, 10657.202, 349.529, 52840.441 24/06/23,13:09:12,02,08,1, 11.9,1,1, 23.805, 10657.929, 350.435, 52840.331 24/06/23,13:09:12,03,08,1, 11.9,1,1, 23.805, 10657.317, 350.716, 52839.957 24/06/23,13:09:12,04,08,1, 11.9,1,1, 23.805, 10657.216, 349.171, 52840.004 24/06/23,13:09:12,05,08,1, 11.9,1,1, 23.805, 10657.500, 350.907, 52839.671 24/06/23,13:09:12,06,08,1, 11.9,1,1, 23.805, 10656.714, 349.969, 52839.753 24/06/23,13:09:12,07,08,1, 11.9,1,1, 23.805, 10657.378, 349.759, 52840.084 24/06/23,13:09:12,08,08,1, 11.9,1,1, 23.805, 10657.472, 351.244, 52840.006 24/06/23,13:09:12,09,08,1, 11.9,1,1, 23.805, 10657.166, 349.530, 52840.417 24/06/23,13:09:12,10,08,1, 11.9,1,1, 23.805, 10657.950, 350.425, 52840.276 24/06/23,13:09:12,11,08,1, 11.9,1,1, 23.805, 10657.312, 350.689, 52840.017 24/06/23,13:09:12,12,08,1, 11.9,1,1, 23.805, 10657.214, 349.221, 52840.104 24/06/23,13:09:12,13,08,1, 11.9,1,1, 23.805, 10657.428, 350.909, 52839.594 24/06/23,13:09:12,14,08,1, 11.9,1,1, 23.805, 10656.676, 349.987, 52839.751 24/06/23,13:09:12,15,08,1, 11.9,1,1, 23.805, 10657.325, 349.743, 52840.031 24/06/23,13:09:12,16,08,1, 11.9,1,1, 23.805, 10657.463, 351.260, 52840.051 24/06/23,13:09:12,17,08,1, 11.9,1,1, 23.805, 10657.175, 349.534, 52840.425 24/06/23,13:09:12,18,08,1, 11.9,1,1, 23.805, 10657.906, 350.455, 52840.268 24/06/23,13:09:12,19,08,1, 11.9,1,1, 23.805, 10657.285, 350.686, 52840.006 24/06/23,13:09:13,00,08,1, 11.9,1,1, 23.805, 10657.278, 350.686, 52840.006 24/06/23,13:09:13,01,08,1, 11.9,1,1, 23.805, 10657.170, 349.595, 52840.543 24/06/23,13:09:13,02,08,1, 11.9,1,1, 23.805, 10657.946, 350.561, 52840.345 24/06/23,13:09:13,03,08,1, 11.9,1,1, 23.805, 10657.267, 350.678, 52840.035 24/06/23,13:09:13,04,08,1, 11.9,1,1, 23.805, 10657.160, 349.241, 52840.023 24/06/23,13:09:13,05,08,1, 11.9,1,1, 23.805, 10657.415, 350.920, 52839.659 24/06/23,13:09:13,06,08,1, 11.9,1,1, 23.805, 10656.713, 349.992, 52839.774 24/06/23,13:09:13,07,08,1, 11.9,1,1, 23.805, 10657.359, 349.820, 52840.142 24/06/23,13:09:13,08,08,1, 11.9,1,1, 23.805, 10657.426, 351.276, 52840.183 24/06/23,13:09:13,09,08,1, 11.9,1,1, 23.805, 10657.176, 349.557, 52840.515 24/06/23,13:09:13,10,08,1, 11.9,1,1, 23.805, 10657.904, 350.507, 52840.331 24/06/23,13:09:13,11,08,1, 11.9,1,1, 23.805, 10657.225, 350.733, 52840.025 24/06/23,13:09:13,12,08,1, 11.9,1,1, 23.805, 10657.114, 349.222, 52840.031 24/06/23,13:09:13,13,08,1, 11.9,1,1, 23.805, 10657.427, 350.914, 52839.653 24/06/23,13:09:13,14,08,1, 11.9,1,1, 23.805, 10656.669, 349.970, 52839.852 24/06/23,13:09:13,15,08,1, 11.9,1,1, 23.805, 10657.365, 349.825, 52840.128 24/06/23,13:09:13,16,08,1, 11.9,1,1, 23.805, 10657.448, 351.343, 52840.082 24/06/23,13:09:13,17,08,1, 11.9,1,1, 23.805, 10657.205, 349.581, 52840.451 24/06/23,13:09:13,18,08,1, 11.9,1,1, 23.805, 10657.960, 350.517, 52840.320 24/06/23,13:09:13,19,08,1, 11.9,1,1, 23.805, 10657.259, 350.693, 52840.027 24/06/23,13:09:14,00,08,1, 11.9,1,1, 23.802, 10657.253, 350.693, 52840.027 24/06/23,13:09:14,01,08,1, 11.9,1,1, 23.802, 10657.200, 349.544, 52840.604 24/06/23,13:09:14,02,08,1, 11.9,1,1, 23.802, 10657.880, 350.536, 52840.372 24/06/23,13:09:14,03,08,1, 11.9,1,1, 23.802, 10657.205, 350.683, 52840.103 24/06/23,13:09:14,04,08,1, 11.9,1,1, 23.802, 10657.113, 349.317, 52840.137 24/06/23,13:09:14,05,08,1, 11.9,1,1, 23.802, 10657.368, 351.039, 52839.803 24/06/23,13:09:14,06,08,1, 11.9,1,1, 23.802, 10656.659, 350.003, 52840.014 24/06/23,13:09:14,07,08,1, 11.9,1,1, 23.802, 10657.348, 349.905, 52840.287 24/06/23,13:09:14,08,08,1, 11.9,1,1, 23.802, 10657.466, 351.313, 52840.254 24/06/23,13:09:14,09,08,1, 11.9,1,1, 23.802, 10657.189, 349.529, 52840.550 24/06/23,13:09:14,10,08,1, 11.9,1,1, 23.802, 10657.877, 350.563, 52840.372 24/06/23,13:09:14,11,08,1, 11.9,1,1, 23.802, 10657.159, 350.705, 52840.099 24/06/23,13:09:14,12,08,1, 11.9,1,1, 23.802, 10657.116, 349.245, 52840.111 24/06/23,13:09:14,13,08,1, 11.9,1,1, 23.802, 10657.354, 351.056, 52839.724 24/06/23,13:09:14,14,08,1, 11.9,1,1, 23.802, 10656.640, 350.011, 52839.975 24/06/23,13:09:14,15,08,1, 11.9,1,1, 23.802, 10657.396, 349.872, 52840.309 24/06/23,13:09:14,16,08,1, 11.9,1,1, 23.802, 10657.392, 351.321, 52840.214 24/06/23,13:09:14,17,08,1, 11.9,1,1, 23.802, 10657.217, 349.560, 52840.530 24/06/23,13:09:14,18,08,1, 11.9,1,1, 23.802, 10657.861, 350.552, 52840.373 24/06/23,13:09:14,19,08,1, 11.9,1,1, 23.802, 10657.187, 350.694, 52840.067 24/06/23,13:09:15,00,08,1, 12.0,1,1, 23.804, 10657.187, 350.694, 52840.067 24/06/23,13:09:15,01,08,1, 12.0,1,1, 23.804, 10657.197, 349.536, 52840.673 24/06/23,13:09:15,02,08,1, 12.0,1,1, 23.804, 10657.810, 350.650, 52840.429 24/06/23,13:09:15,03,08,1, 12.0,1,1, 23.804, 10657.039, 350.673, 52840.116 24/06/23,13:09:15,04,08,1, 12.0,1,1, 23.804, 10657.042, 349.355, 52840.109 24/06/23,13:09:15,05,08,1, 12.0,1,1, 23.804, 10657.311, 351.081, 52839.806 24/06/23,13:09:15,06,08,1, 12.0,1,1, 23.804, 10656.574, 349.976, 52840.097 24/06/23,13:09:15,07,08,1, 12.0,1,1, 23.804, 10657.341, 350.027, 52840.363 24/06/23,13:09:15,08,08,1, 12.0,1,1, 23.804, 10657.359, 351.340, 52840.298 24/06/23,13:09:15,09,08,1, 12.0,1,1, 23.804, 10657.157, 349.636, 52840.750 24/06/23,13:09:15,10,08,1, 12.0,1,1, 23.804, 10657.869, 350.695, 52840.504 24/06/23,13:09:15,11,08,1, 12.0,1,1, 23.804, 10657.065, 350.650, 52840.139 24/06/23,13:09:15,12,08,1, 12.0,1,1, 23.804, 10656.983, 349.317, 52840.104 24/06/23,13:09:15,13,08,1, 12.0,1,1, 23.804, 10657.306, 351.107, 52839.883 24/06/23,13:09:15,14,08,1, 12.0,1,1, 23.804, 10656.667, 350.026, 52840.109 24/06/23,13:09:15,15,08,1, 12.0,1,1, 23.804, 10657.337, 350.053, 52840.370 24/06/23,13:09:15,16,08,1, 12.0,1,1, 23.804, 10657.413, 351.372, 52840.384 24/06/23,13:09:15,17,08,1, 12.0,1,1, 23.804, 10657.176, 349.594, 52840.647 24/06/23,13:09:15,18,08,1, 12.0,1,1, 23.804, 10657.794, 350.689, 52840.353 24/06/23,13:09:15,19,08,1, 12.0,1,1, 23.804, 10657.058, 350.662, 52840.033 24/06/23,13:09:16,00,08,1, 12.0,1,1, 23.804, 10657.053, 350.662, 52840.033 24/06/23,13:09:16,01,08,1, 12.0,1,1, 23.804, 10657.142, 349.513, 52840.599 24/06/23,13:09:16,02,08,1, 12.0,1,1, 23.804, 10657.710, 350.750, 52840.366 24/06/23,13:09:16,03,08,1, 12.0,1,1, 23.804, 10656.899, 350.610, 52840.052 24/06/23,13:09:16,04,08,1, 12.0,1,1, 23.804, 10656.967, 349.386, 52840.141 24/06/23,13:09:16,05,08,1, 12.0,1,1, 23.804, 10657.174, 351.196, 52839.884 24/06/23,13:09:16,06,08,1, 12.0,1,1, 23.804, 10656.604, 349.949, 52840.164 24/06/23,13:09:16,07,08,1, 12.0,1,1, 23.804, 10657.418, 350.107, 52840.460 24/06/23,13:09:16,08,08,1, 12.0,1,1, 23.804, 10657.383, 351.366, 52840.438 24/06/23,13:09:16,09,08,1, 12.0,1,1, 23.804, 10657.101, 349.553, 52840.650 24/06/23,13:09:16,10,08,1, 12.0,1,1, 23.804, 10657.683, 350.796, 52840.353 24/06/23,13:09:16,11,08,1, 12.0,1,1, 23.804, 10656.881, 350.583, 52840.116 24/06/23,13:09:16,12,08,1, 12.0,1,1, 23.804, 10656.926, 349.460, 52840.117 24/06/23,13:09:16,13,08,1, 12.0,1,1, 23.804, 10657.199, 351.216, 52839.867 24/06/23,13:09:16,14,08,1, 12.0,1,1, 23.804, 10656.583, 349.956, 52840.158 24/06/23,13:09:16,15,08,1, 12.0,1,1, 23.804, 10657.404, 350.172, 52840.529 24/06/23,13:09:16,16,08,1, 12.0,1,1, 23.804, 10657.355, 351.389, 52840.461 24/06/23,13:09:16,17,08,1, 12.0,1,1, 23.804, 10657.079, 349.572, 52840.689 24/06/23,13:09:16,18,08,1, 12.0,1,1, 23.804, 10657.694, 350.788, 52840.397 24/06/23,13:09:16,19,08,1, 12.0,1,1, 23.804, 10656.832, 350.657, 52840.077 24/06/23,13:09:17,00,08,1, 12.0,1,1, 23.806, 10656.828, 350.657, 52840.077 24/06/23,13:09:17,01,08,1, 12.0,1,1, 23.806, 10657.059, 349.532, 52840.590 24/06/23,13:09:17,02,08,1, 12.0,1,1, 23.806, 10657.547, 350.889, 52840.324 24/06/23,13:09:17,03,08,1, 12.0,1,1, 23.806, 10656.809, 350.541, 52840.122 24/06/23,13:09:17,04,08,1, 12.0,1,1, 23.806, 10656.823, 349.529, 52840.088 24/06/23,13:09:17,05,08,1, 12.0,1,1, 23.806, 10657.126, 351.343, 52840.051 24/06/23,13:09:17,06,08,1, 12.0,1,1, 23.806, 10656.599, 350.017, 52840.394 24/06/23,13:09:17,07,08,1, 12.0,1,1, 23.806, 10657.405, 350.322, 52840.656 24/06/23,13:09:17,08,08,1, 12.0,1,1, 23.806, 10657.329, 351.398, 52840.625 24/06/23,13:09:17,09,08,1, 12.0,1,1, 23.806, 10657.021, 349.531, 52840.606 24/06/23,13:09:17,10,08,1, 12.0,1,1, 23.806, 10657.587, 350.868, 52840.409 24/06/23,13:09:17,11,08,1, 12.0,1,1, 23.806, 10656.716, 350.504, 52840.068 24/06/23,13:09:17,12,08,1, 12.0,1,1, 23.806, 10656.812, 349.555, 52840.111 24/06/23,13:09:17,13,08,1, 12.0,1,1, 23.806, 10657.133, 351.365, 52840.105 24/06/23,13:09:17,14,08,1, 12.0,1,1, 23.806, 10656.643, 350.053, 52840.440 24/06/23,13:09:17,15,08,1, 12.0,1,1, 23.806, 10657.421, 350.346, 52840.620 24/06/23,13:09:17,16,08,1, 12.0,1,1, 23.806, 10657.335, 351.385, 52840.625 24/06/23,13:09:17,17,08,1, 12.0,1,1, 23.806, 10657.074, 349.524, 52840.669 24/06/23,13:09:17,18,08,1, 12.0,1,1, 23.806, 10657.545, 350.876, 52840.343 24/06/23,13:09:17,19,08,1, 12.0,1,1, 23.806, 10656.742, 350.579, 52840.129 24/06/23,13:09:18,00,08,1, 11.9,1,1, 23.804, 10656.736, 350.579, 52840.129 24/06/23,13:09:18,01,08,1, 11.9,1,1, 23.804, 10656.980, 349.538, 52840.658 24/06/23,13:09:18,02,08,1, 11.9,1,1, 23.804, 10657.430, 351.011, 52840.220 24/06/23,13:09:18,03,08,1, 11.9,1,1, 23.804, 10656.594, 350.494, 52840.021 24/06/23,13:09:18,04,08,1, 11.9,1,1, 23.804, 10656.837, 349.696, 52840.305 24/06/23,13:09:18,05,08,1, 11.9,1,1, 23.804, 10657.115, 351.447, 52840.193 24/06/23,13:09:18,06,08,1, 11.9,1,1, 23.804, 10656.623, 350.013, 52840.588 24/06/23,13:09:18,07,08,1, 11.9,1,1, 23.804, 10657.527, 350.514, 52840.730 24/06/23,13:09:18,08,08,1, 11.9,1,1, 23.804, 10657.214, 351.247, 52840.591 24/06/23,13:09:18,09,08,1, 11.9,1,1, 23.804, 10656.946, 349.551, 52840.630 24/06/23,13:09:18,10,08,1, 11.9,1,1, 23.804, 10657.396, 351.009, 52840.163 24/06/23,13:09:18,11,08,1, 11.9,1,1, 23.804, 10656.534, 350.504, 52840.060 24/06/23,13:09:18,12,08,1, 11.9,1,1, 23.804, 10656.864, 349.735, 52840.269 24/06/23,13:09:18,13,08,1, 11.9,1,1, 23.804, 10657.084, 351.493, 52840.190 24/06/23,13:09:18,14,08,1, 11.9,1,1, 23.804, 10656.708, 349.954, 52840.623 24/06/23,13:09:18,15,08,1, 11.9,1,1, 23.804, 10657.548, 350.517, 52840.692 24/06/23,13:09:18,16,08,1, 11.9,1,1, 23.804, 10657.198, 351.273, 52840.596 24/06/23,13:09:18,17,08,1, 11.9,1,1, 23.804, 10656.954, 349.569, 52840.651 24/06/23,13:09:18,18,08,1, 11.9,1,1, 23.804, 10657.439, 351.031, 52840.270 24/06/23,13:09:18,19,08,1, 11.9,1,1, 23.804, 10656.511, 350.431, 52840.174 24/06/23,13:09:19,00,08,1, 11.9,1,1, 23.806, 10656.511, 350.431, 52840.174 24/06/23,13:09:19,01,08,1, 11.9,1,1, 23.806, 10656.898, 349.576, 52840.606 24/06/23,13:09:19,02,08,1, 11.9,1,1, 23.806, 10657.214, 351.204, 52840.176 24/06/23,13:09:19,03,08,1, 11.9,1,1, 23.806, 10656.372, 350.387, 52840.162 24/06/23,13:09:19,04,08,1, 11.9,1,1, 23.806, 10656.872, 349.943, 52840.334 24/06/23,13:09:19,05,08,1, 11.9,1,1, 23.806, 10657.105, 351.559, 52840.382 24/06/23,13:09:19,06,08,1, 11.9,1,1, 23.806, 10656.703, 349.947, 52840.770 24/06/23,13:09:19,07,08,1, 11.9,1,1, 23.806, 10657.544, 350.723, 52840.866 24/06/23,13:09:19,08,08,1, 11.9,1,1, 23.806, 10657.014, 351.209, 52840.605 24/06/23,13:09:19,09,08,1, 11.9,1,1, 23.806, 10656.900, 349.569, 52840.564 24/06/23,13:09:19,10,08,1, 11.9,1,1, 23.806, 10657.171, 351.209, 52840.170 24/06/23,13:09:19,11,08,1, 11.9,1,1, 23.806, 10656.371, 350.412, 52840.228 24/06/23,13:09:19,12,08,1, 11.9,1,1, 23.806, 10656.879, 349.962, 52840.485 24/06/23,13:09:19,13,08,1, 11.9,1,1, 23.806, 10657.063, 351.626, 52840.422 24/06/23,13:09:19,14,08,1, 11.9,1,1, 23.806, 10656.775, 349.912, 52840.798 24/06/23,13:09:19,15,08,1, 11.9,1,1, 23.806, 10657.572, 350.695, 52840.844 24/06/23,13:09:19,16,08,1, 11.9,1,1, 23.806, 10657.041, 351.125, 52840.552 24/06/23,13:09:19,17,08,1, 11.9,1,1, 23.806, 10656.804, 349.515, 52840.525 24/06/23,13:09:19,18,08,1, 11.9,1,1, 23.806, 10657.141, 351.206, 52840.134 24/06/23,13:09:19,19,08,1, 11.9,1,1, 23.806, 10656.323, 350.365, 52840.223 24/06/23,13:09:20,00,08,1, 11.9,1,1, 23.805, 10656.319, 350.365, 52840.223 24/06/23,13:09:20,01,08,1, 11.9,1,1, 23.805, 10656.729, 349.566, 52840.382 24/06/23,13:09:20,02,08,1, 11.9,1,1, 23.805, 10657.010, 351.331, 52840.120 24/06/23,13:09:20,03,08,1, 11.9,1,1, 23.805, 10656.288, 350.278, 52840.339 24/06/23,13:09:20,04,08,1, 11.9,1,1, 23.805, 10657.043, 350.214, 52840.659 24/06/23,13:09:20,05,08,1, 11.9,1,1, 23.805, 10657.088, 351.674, 52840.634 24/06/23,13:09:20,06,08,1, 11.9,1,1, 23.805, 10656.836, 349.831, 52840.944 24/06/23,13:09:20,07,08,1, 11.9,1,1, 23.805, 10657.494, 350.931, 52840.765 24/06/23,13:09:20,08,08,1, 11.9,1,1, 23.805, 10656.780, 351.003, 52840.428 24/06/23,13:09:20,09,08,1, 11.9,1,1, 23.805, 10656.731, 349.595, 52840.399 24/06/23,13:09:20,10,08,1, 11.9,1,1, 23.805, 10657.004, 351.390, 52840.141 24/06/23,13:09:20,11,08,1, 11.9,1,1, 23.805, 10656.274, 350.281, 52840.386 24/06/23,13:09:20,12,08,1, 11.9,1,1, 23.805, 10657.054, 350.284, 52840.611 24/06/23,13:09:20,13,08,1, 11.9,1,1, 23.805, 10657.085, 351.673, 52840.606 24/06/23,13:09:20,14,08,1, 11.9,1,1, 23.805, 10656.839, 349.860, 52840.955 24/06/23,13:09:20,15,08,1, 11.9,1,1, 23.805, 10657.526, 351.000, 52840.654 24/06/23,13:09:20,16,08,1, 11.9,1,1, 23.805, 10656.796, 350.954, 52840.482 24/06/23,13:09:20,17,08,1, 11.9,1,1, 23.805, 10656.731, 349.597, 52840.436 24/06/23,13:09:20,18,08,1, 11.9,1,1, 23.805, 10656.989, 351.394, 52840.123 24/06/23,13:09:20,19,08,1, 11.9,1,1, 23.805, 10656.299, 350.265, 52840.295 24/06/23,13:09:21,00,08,1, 11.9,1,1, 23.808, 10656.294, 350.265, 52840.295 24/06/23,13:09:21,01,08,1, 11.9,1,1, 23.808, 10656.687, 349.733, 52840.482 24/06/23,13:09:21,02,08,1, 11.9,1,1, 23.808, 10656.882, 351.541, 52840.244 24/06/23,13:09:21,03,08,1, 11.9,1,1, 23.808, 10656.360, 350.220, 52840.561 24/06/23,13:09:21,04,08,1, 11.9,1,1, 23.808, 10657.328, 350.532, 52840.842 24/06/23,13:09:21,05,08,1, 11.9,1,1, 23.808, 10657.128, 351.588, 52840.824 24/06/23,13:09:21,06,08,1, 11.9,1,1, 23.808, 10656.854, 349.758, 52840.933 24/06/23,13:09:21,07,08,1, 11.9,1,1, 23.808, 10657.348, 351.081, 52840.569 24/06/23,13:09:21,08,08,1, 11.9,1,1, 23.808, 10656.492, 350.759, 52840.275 24/06/23,13:09:21,09,08,1, 11.9,1,1, 23.808, 10656.642, 349.758, 52840.399 24/06/23,13:09:21,10,08,1, 11.9,1,1, 23.808, 10656.877, 351.525, 52840.272 24/06/23,13:09:21,11,08,1, 11.9,1,1, 23.808, 10656.374, 350.230, 52840.640 24/06/23,13:09:21,12,08,1, 11.9,1,1, 23.808, 10657.313, 350.566, 52840.846 24/06/23,13:09:21,13,08,1, 11.9,1,1, 23.808, 10657.072, 351.597, 52840.709 24/06/23,13:09:21,14,08,1, 11.9,1,1, 23.808, 10656.841, 349.801, 52840.958 24/06/23,13:09:21,15,08,1, 11.9,1,1, 23.808, 10657.331, 351.171, 52840.572 24/06/23,13:09:21,16,08,1, 11.9,1,1, 23.808, 10656.411, 350.728, 52840.373 24/06/23,13:09:21,17,08,1, 11.9,1,1, 23.808, 10656.683, 349.795, 52840.327 24/06/23,13:09:21,18,08,1, 11.9,1,1, 23.808, 10656.918, 351.601, 52840.230 24/06/23,13:09:21,19,08,1, 11.9,1,1, 23.808, 10656.416, 350.198, 52840.688 24/06/23,13:09:22,00,08,1, 11.9,1,1, 23.808, 10656.410, 350.198, 52840.688 24/06/23,13:09:22,01,08,1, 11.9,1,1, 23.808, 10656.758, 350.056, 52840.558 24/06/23,13:09:22,02,08,1, 11.9,1,1, 23.808, 10656.923, 351.751, 52840.570 24/06/23,13:09:22,03,08,1, 11.9,1,1, 23.808, 10656.614, 350.125, 52840.982 24/06/23,13:09:22,04,08,1, 11.9,1,1, 23.808, 10657.456, 350.916, 52840.974 24/06/23,13:09:22,05,08,1, 11.9,1,1, 23.808, 10656.956, 351.412, 52840.771 24/06/23,13:09:22,06,08,1, 11.9,1,1, 23.808, 10656.748, 349.726, 52840.728 24/06/23,13:09:22,07,08,1, 11.9,1,1, 23.808, 10657.106, 351.367, 52840.316 24/06/23,13:09:22,08,08,1, 11.9,1,1, 23.808, 10656.260, 350.582, 52840.274 24/06/23,13:09:22,09,08,1, 11.9,1,1, 23.808, 10656.790, 350.148, 52840.638 24/06/23,13:09:22,10,08,1, 11.9,1,1, 23.808, 10656.942, 351.753, 52840.595 24/06/23,13:09:22,11,08,1, 11.9,1,1, 23.808, 10656.615, 350.127, 52841.056 24/06/23,13:09:22,12,08,1, 11.9,1,1, 23.808, 10657.451, 350.915, 52841.014 24/06/23,13:09:22,13,08,1, 11.9,1,1, 23.808, 10656.901, 351.372, 52840.700 24/06/23,13:09:22,14,08,1, 11.9,1,1, 23.808, 10656.739, 349.687, 52840.762 24/06/23,13:09:22,15,08,1, 11.9,1,1, 23.808, 10657.044, 351.394, 52840.296 24/06/23,13:09:22,16,08,1, 11.9,1,1, 23.808, 10656.248, 350.607, 52840.362 24/06/23,13:09:22,17,08,1, 11.9,1,1, 23.808, 10656.801, 350.161, 52840.713 24/06/23,13:09:22,18,08,1, 11.9,1,1, 23.808, 10656.957, 351.803, 52840.642 24/06/23,13:09:22,19,08,1, 11.9,1,1, 23.808, 10656.637, 350.152, 52841.070 24/06/23,13:09:23,00,08,1, 11.9,1,1, 23.803, 10656.636, 350.152, 52841.070 24/06/23,13:09:23,01,08,1, 11.9,1,1, 23.803, 10657.039, 350.468, 52840.885 24/06/23,13:09:23,02,08,1, 11.9,1,1, 23.803, 10657.013, 351.755, 52840.851 24/06/23,13:09:23,03,08,1, 11.9,1,1, 23.803, 10656.784, 349.996, 52841.167 24/06/23,13:09:23,04,08,1, 11.9,1,1, 23.803, 10657.360, 351.133, 52840.777 24/06/23,13:09:23,05,08,1, 11.9,1,1, 23.803, 10656.582, 351.116, 52840.495 24/06/23,13:09:23,06,08,1, 11.9,1,1, 23.803, 10656.597, 349.788, 52840.559 24/06/23,13:09:23,07,08,1, 11.9,1,1, 23.803, 10656.816, 351.568, 52840.238 24/06/23,13:09:23,08,08,1, 11.9,1,1, 23.803, 10656.240, 350.432, 52840.637 24/06/23,13:09:23,09,08,1, 11.9,1,1, 23.803, 10657.027, 350.531, 52840.948 24/06/23,13:09:23,10,08,1, 11.9,1,1, 23.803, 10657.020, 351.796, 52840.868 24/06/23,13:09:23,11,08,1, 11.9,1,1, 23.803, 10656.723, 349.959, 52841.126 24/06/23,13:09:23,12,08,1, 11.9,1,1, 23.803, 10657.370, 351.112, 52840.790 24/06/23,13:09:23,13,08,1, 11.9,1,1, 23.803, 10656.516, 351.001, 52840.476 24/06/23,13:09:23,14,08,1, 11.9,1,1, 23.803, 10656.559, 349.782, 52840.499 24/06/23,13:09:23,15,08,1, 11.9,1,1, 23.803, 10656.836, 351.624, 52840.349 24/06/23,13:09:23,16,08,1, 11.9,1,1, 23.803, 10656.276, 350.442, 52840.643 24/06/23,13:09:23,17,08,1, 11.9,1,1, 23.803, 10657.031, 350.590, 52840.928 24/06/23,13:09:23,18,08,1, 11.9,1,1, 23.803, 10656.996, 351.801, 52840.945 24/06/23,13:09:23,19,08,1, 11.9,1,1, 23.803, 10656.725, 349.935, 52841.146 24/06/23,13:09:24,00,09,1, 12.0,1,1, 23.807, 10656.719, 349.935, 52841.146 24/06/23,13:09:24,01,09,1, 12.0,1,1, 23.807, 10657.273, 350.908, 52841.095 24/06/23,13:09:24,02,09,1, 12.0,1,1, 23.807, 10656.871, 351.572, 52840.971 24/06/23,13:09:24,03,09,1, 12.0,1,1, 23.807, 10656.717, 349.833, 52840.922 24/06/23,13:09:24,04,09,1, 12.0,1,1, 23.807, 10657.075, 351.364, 52840.448 24/06/23,13:09:24,05,09,1, 12.0,1,1, 23.807, 10656.174, 350.718, 52840.471 24/06/23,13:09:24,06,09,1, 12.0,1,1, 23.807, 10656.528, 350.059, 52840.684 24/06/23,13:09:24,07,09,1, 12.0,1,1, 23.807, 10656.776, 351.822, 52840.597 24/06/23,13:09:24,08,09,1, 12.0,1,1, 23.807, 10656.454, 350.256, 52841.037 24/06/23,13:09:24,09,09,1, 12.0,1,1, 23.807, 10657.262, 350.923, 52841.076 24/06/23,13:09:24,10,09,1, 12.0,1,1, 23.807, 10656.893, 351.538, 52840.961 24/06/23,13:09:24,11,09,1, 12.0,1,1, 23.807, 10656.673, 349.819, 52840.869 24/06/23,13:09:24,12,09,1, 12.0,1,1, 23.807, 10657.026, 351.363, 52840.506 24/06/23,13:09:24,13,09,1, 12.0,1,1, 23.807, 10656.087, 350.712, 52840.395 24/06/23,13:09:24,14,09,1, 12.0,1,1, 23.807, 10656.588, 350.114, 52840.601 24/06/23,13:09:24,15,09,1, 12.0,1,1, 23.807, 10656.808, 351.851, 52840.579 24/06/23,13:09:24,16,09,1, 12.0,1,1, 23.807, 10656.489, 350.286, 52841.038 24/06/23,13:09:24,17,09,1, 12.0,1,1, 23.807, 10657.311, 350.926, 52841.113 24/06/23,13:09:24,18,09,1, 12.0,1,1, 23.807, 10656.833, 351.538, 52840.850 24/06/23,13:09:24,19,09,1, 12.0,1,1, 23.807, 10656.642, 349.814, 52840.810 24/06/23,13:09:25,00,09,1, 11.9,1,1, 23.808, 10656.636, 349.814, 52840.810 24/06/23,13:09:25,01,09,1, 11.9,1,1, 23.808, 10657.298, 351.197, 52840.980 24/06/23,13:09:25,02,09,1, 11.9,1,1, 23.808, 10656.507, 351.219, 52840.723 24/06/23,13:09:25,03,09,1, 11.9,1,1, 23.808, 10656.479, 349.820, 52840.672 24/06/23,13:09:25,04,09,1, 11.9,1,1, 23.808, 10656.688, 351.615, 52840.344 24/06/23,13:09:25,05,09,1, 11.9,1,1, 23.808, 10656.087, 350.548, 52840.705 24/06/23,13:09:25,06,09,1, 11.9,1,1, 23.808, 10656.812, 350.549, 52840.973 24/06/23,13:09:25,07,09,1, 11.9,1,1, 23.808, 10656.853, 351.893, 52840.946 24/06/23,13:09:25,08,09,1, 11.9,1,1, 23.808, 10656.607, 350.088, 52841.296 24/06/23,13:09:25,09,09,1, 11.9,1,1, 23.808, 10657.240, 351.242, 52840.976 24/06/23,13:09:25,10,09,1, 11.9,1,1, 23.808, 10656.436, 351.170, 52840.688 24/06/23,13:09:25,11,09,1, 11.9,1,1, 23.808, 10656.445, 349.846, 52840.637 24/06/23,13:09:25,12,09,1, 11.9,1,1, 23.808, 10656.695, 351.688, 52840.437 24/06/23,13:09:25,13,09,1, 11.9,1,1, 23.808, 10656.083, 350.532, 52840.755 24/06/23,13:09:25,14,09,1, 11.9,1,1, 23.808, 10656.937, 350.550, 52841.036 24/06/23,13:09:25,15,09,1, 11.9,1,1, 23.808, 10656.892, 351.890, 52841.065 24/06/23,13:09:25,16,09,1, 11.9,1,1, 23.808, 10656.639, 350.063, 52841.258 24/06/23,13:09:25,17,09,1, 11.9,1,1, 23.808, 10657.173, 351.253, 52840.898 24/06/23,13:09:25,18,09,1, 11.9,1,1, 23.808, 10656.414, 351.132, 52840.668 24/06/23,13:09:25,19,09,1, 11.9,1,1, 23.808, 10656.456, 349.859, 52840.678 24/06/23,13:09:26,00,09,1, 11.9,1,1, 23.807, 10656.452, 349.859, 52840.678 24/06/23,13:09:26,01,09,1, 11.9,1,1, 23.807, 10656.915, 351.451, 52840.633 24/06/23,13:09:26,02,09,1, 11.9,1,1, 23.807, 10656.040, 350.821, 52840.542 24/06/23,13:09:26,03,09,1, 11.9,1,1, 23.807, 10656.442, 350.152, 52840.750 24/06/23,13:09:26,04,09,1, 11.9,1,1, 23.807, 10656.634, 351.895, 52840.675 24/06/23,13:09:26,05,09,1, 11.9,1,1, 23.807, 10656.293, 350.335, 52841.169 24/06/23,13:09:26,06,09,1, 11.9,1,1, 23.807, 10657.112, 350.980, 52841.233 24/06/23,13:09:26,07,09,1, 11.9,1,1, 23.807, 10656.750, 351.608, 52840.944 24/06/23,13:09:26,08,09,1, 11.9,1,1, 23.807, 10656.522, 349.860, 52841.051 24/06/23,13:09:26,09,09,1, 11.9,1,1, 23.807, 10656.892, 351.518, 52840.593 24/06/23,13:09:26,10,09,1, 11.9,1,1, 23.807, 10655.974, 350.799, 52840.483 24/06/23,13:09:26,11,09,1, 11.9,1,1, 23.807, 10656.430, 350.189, 52840.801 24/06/23,13:09:26,12,09,1, 11.9,1,1, 23.807, 10656.653, 351.926, 52840.740 24/06/23,13:09:26,13,09,1, 11.9,1,1, 23.807, 10656.277, 350.293, 52841.123 24/06/23,13:09:26,14,09,1, 11.9,1,1, 23.807, 10657.186, 351.005, 52841.180 24/06/23,13:09:26,15,09,1, 11.9,1,1, 23.807, 10656.696, 351.641, 52841.091 24/06/23,13:09:26,16,09,1, 11.9,1,1, 23.807, 10656.503, 349.918, 52841.034 24/06/23,13:09:26,17,09,1, 11.9,1,1, 23.807, 10656.843, 351.491, 52840.622 24/06/23,13:09:26,18,09,1, 11.9,1,1, 23.807, 10655.975, 350.758, 52840.563 24/06/23,13:09:26,19,09,1, 11.9,1,1, 23.807, 10656.485, 350.249, 52840.818 24/06/23,13:09:27,00,09,1, 11.9,1,1, 23.810, 10656.477, 350.249, 52840.818 24/06/23,13:09:27,01,09,1, 11.9,1,1, 23.810, 10656.595, 351.743, 52840.508 24/06/23,13:09:27,02,09,1, 11.9,1,1, 23.810, 10655.874, 350.566, 52840.794 24/06/23,13:09:27,03,09,1, 11.9,1,1, 23.810, 10656.739, 350.649, 52841.079 24/06/23,13:09:27,04,09,1, 11.9,1,1, 23.810, 10656.720, 351.895, 52841.109 24/06/23,13:09:27,05,09,1, 11.9,1,1, 23.810, 10656.493, 350.110, 52841.370 24/06/23,13:09:27,06,09,1, 11.9,1,1, 23.810, 10657.077, 351.332, 52841.039 24/06/23,13:09:27,07,09,1, 11.9,1,1, 23.810, 10656.261, 351.238, 52840.801 24/06/23,13:09:27,08,09,1, 11.9,1,1, 23.810, 10656.314, 349.972, 52840.718 24/06/23,13:09:27,09,09,1, 11.9,1,1, 23.810, 10656.525, 351.760, 52840.543 24/06/23,13:09:27,10,09,1, 11.9,1,1, 23.810, 10655.862, 350.530, 52840.782 24/06/23,13:09:27,11,09,1, 11.9,1,1, 23.810, 10656.724, 350.708, 52841.078 24/06/23,13:09:27,12,09,1, 11.9,1,1, 23.810, 10656.704, 351.924, 52841.096 24/06/23,13:09:27,13,09,1, 11.9,1,1, 23.810, 10656.468, 350.125, 52841.237 24/06/23,13:09:27,14,09,1, 11.9,1,1, 23.810, 10657.041, 351.314, 52841.027 24/06/23,13:09:27,15,09,1, 11.9,1,1, 23.810, 10656.210, 351.168, 52840.692 24/06/23,13:09:27,16,09,1, 11.9,1,1, 23.810, 10656.261, 349.971, 52840.733 24/06/23,13:09:27,17,09,1, 11.9,1,1, 23.810, 10656.528, 351.771, 52840.605 24/06/23,13:09:27,18,09,1, 11.9,1,1, 23.810, 10655.903, 350.485, 52840.822 24/06/23,13:09:27,19,09,1, 11.9,1,1, 23.810, 10656.783, 350.745, 52841.175 24/06/23,13:09:28,00,08,1, 11.9,1,1, 23.804, 10656.778, 350.745, 52841.175 24/06/23,13:09:28,01,08,1, 11.9,1,1, 23.804, 10656.490, 352.030, 52840.901 24/06/23,13:09:28,02,08,1, 11.9,1,1, 23.804, 10656.112, 350.400, 52841.259 24/06/23,13:09:28,03,08,1, 11.9,1,1, 23.804, 10657.023, 351.134, 52841.302 24/06/23,13:09:28,04,08,1, 11.9,1,1, 23.804, 10656.527, 351.659, 52841.103 24/06/23,13:09:28,05,08,1, 11.9,1,1, 23.804, 10656.348, 349.991, 52841.100 24/06/23,13:09:28,06,08,1, 11.9,1,1, 23.804, 10656.673, 351.632, 52840.744 24/06/23,13:09:28,07,08,1, 11.9,1,1, 23.804, 10655.793, 350.829, 52840.626 24/06/23,13:09:28,08,08,1, 11.9,1,1, 23.804, 10656.320, 350.333, 52840.927 24/06/23,13:09:28,09,08,1, 11.9,1,1, 23.804, 10656.519, 351.984, 52840.863 24/06/23,13:09:28,10,08,1, 11.9,1,1, 23.804, 10656.123, 350.331, 52841.260 24/06/23,13:09:28,11,08,1, 11.9,1,1, 23.804, 10656.932, 351.166, 52841.295 24/06/23,13:09:28,12,08,1, 11.9,1,1, 23.804, 10656.415, 351.643, 52841.028 24/06/23,13:09:28,13,08,1, 11.9,1,1, 23.804, 10656.299, 349.963, 52841.082 24/06/23,13:09:28,14,08,1, 11.9,1,1, 23.804, 10656.604, 351.635, 52840.655 24/06/23,13:09:28,15,08,1, 11.9,1,1, 23.804, 10655.796, 350.833, 52840.735 24/06/23,13:09:28,16,08,1, 11.9,1,1, 23.804, 10656.343, 350.384, 52840.983 24/06/23,13:09:28,17,08,1, 11.9,1,1, 23.804, 10656.484, 352.031, 52840.907 24/06/23,13:09:28,18,08,1, 11.9,1,1, 23.804, 10656.163, 350.334, 52841.389 24/06/23,13:09:28,19,08,1, 11.9,1,1, 23.804, 10657.020, 351.180, 52841.369 24/06/23,13:09:29,00,08,1, 12.0,1,1, 23.808, 10657.020, 351.180, 52841.369 24/06/23,13:09:29,01,08,1, 12.0,1,1, 23.808, 10656.501, 351.939, 52841.144 24/06/23,13:09:29,02,08,1, 12.0,1,1, 23.808, 10656.277, 350.148, 52841.409 24/06/23,13:09:29,03,08,1, 12.0,1,1, 23.808, 10656.834, 351.382, 52841.086 24/06/23,13:09:29,04,08,1, 12.0,1,1, 23.808, 10655.997, 351.217, 52840.839 24/06/23,13:09:29,05,08,1, 12.0,1,1, 23.808, 10656.094, 350.043, 52840.828 24/06/23,13:09:29,06,08,1, 12.0,1,1, 23.808, 10656.351, 351.886, 52840.664 24/06/23,13:09:29,07,08,1, 12.0,1,1, 23.808, 10655.728, 350.553, 52840.989 24/06/23,13:09:29,08,08,1, 12.0,1,1, 23.808, 10656.573, 350.818, 52841.318 24/06/23,13:09:29,09,08,1, 12.0,1,1, 23.808, 10656.524, 351.972, 52841.196 24/06/23,13:09:29,10,08,1, 12.0,1,1, 23.808, 10656.256, 350.134, 52841.368 24/06/23,13:09:29,11,08,1, 12.0,1,1, 23.808, 10656.779, 351.424, 52841.055 24/06/23,13:09:29,12,08,1, 12.0,1,1, 23.808, 10655.957, 351.179, 52840.748 24/06/23,13:09:29,13,08,1, 12.0,1,1, 23.808, 10656.078, 350.064, 52840.869 24/06/23,13:09:29,14,08,1, 12.0,1,1, 23.808, 10656.348, 351.887, 52840.634 24/06/23,13:09:29,15,08,1, 12.0,1,1, 23.808, 10655.770, 350.645, 52841.082 24/06/23,13:09:29,16,08,1, 12.0,1,1, 23.808, 10656.630, 350.850, 52841.250 24/06/23,13:09:29,17,08,1, 12.0,1,1, 23.808, 10656.520, 351.959, 52841.196 24/06/23,13:09:29,18,08,1, 12.0,1,1, 23.808, 10656.228, 350.115, 52841.397 24/06/23,13:09:29,19,08,1, 12.0,1,1, 23.808, 10656.804, 351.450, 52841.026 24/06/23,13:09:30,00,08,1, 12.0,1,1, 23.805, 10656.803, 351.450, 52841.026 24/06/23,13:09:30,01,08,1, 12.0,1,1, 23.805, 10656.320, 351.737, 52841.168 24/06/23,13:09:30,02,08,1, 12.0,1,1, 23.805, 10656.172, 350.060, 52841.242 24/06/23,13:09:30,03,08,1, 12.0,1,1, 23.805, 10656.474, 351.683, 52840.763 24/06/23,13:09:30,04,08,1, 12.0,1,1, 23.805, 10655.588, 350.899, 52840.741 24/06/23,13:09:30,05,08,1, 12.0,1,1, 23.805, 10656.118, 350.396, 52841.059 24/06/23,13:09:30,06,08,1, 12.0,1,1, 23.805, 10656.284, 352.066, 52840.943 24/06/23,13:09:30,07,08,1, 12.0,1,1, 23.805, 10655.963, 350.467, 52841.366 24/06/23,13:09:30,08,08,1, 12.0,1,1, 23.805, 10656.846, 351.229, 52841.505 24/06/23,13:09:30,09,08,1, 12.0,1,1, 23.805, 10656.258, 351.647, 52841.106 24/06/23,13:09:30,10,08,1, 12.0,1,1, 23.805, 10656.118, 350.034, 52841.167 24/06/23,13:09:30,11,08,1, 12.0,1,1, 23.805, 10656.438, 351.686, 52840.662 24/06/23,13:09:30,12,08,1, 12.0,1,1, 23.805, 10655.627, 350.908, 52840.840 24/06/23,13:09:30,13,08,1, 12.0,1,1, 23.805, 10656.178, 350.463, 52841.033 24/06/23,13:09:30,14,08,1, 12.0,1,1, 23.805, 10656.305, 352.059, 52841.028 24/06/23,13:09:30,15,08,1, 12.0,1,1, 23.805, 10656.015, 350.407, 52841.409 24/06/23,13:09:30,16,08,1, 12.0,1,1, 23.805, 10656.823, 351.270, 52841.418 24/06/23,13:09:30,17,08,1, 12.0,1,1, 23.805, 10656.254, 351.665, 52841.113 24/06/23,13:09:30,18,08,1, 12.0,1,1, 23.805, 10656.136, 350.037, 52841.209 24/06/23,13:09:30,19,08,1, 12.0,1,1, 23.805, 10656.353, 351.732, 52840.697 24/06/23,13:09:31,00,08,1, 12.0,1,1, 23.810, 10656.352, 351.732, 52840.697 24/06/23,13:09:31,01,08,1, 12.0,1,1, 23.810, 10655.922, 351.376, 52840.886 24/06/23,13:09:31,02,08,1, 12.0,1,1, 23.810, 10656.009, 350.099, 52840.968 24/06/23,13:09:31,03,08,1, 12.0,1,1, 23.810, 10656.169, 351.954, 52840.701 24/06/23,13:09:31,04,08,1, 12.0,1,1, 23.810, 10655.603, 350.742, 52841.036 24/06/23,13:09:31,05,08,1, 12.0,1,1, 23.810, 10656.447, 350.874, 52841.348 24/06/23,13:09:31,06,08,1, 12.0,1,1, 23.810, 10656.313, 352.083, 52841.254 24/06/23,13:09:31,07,08,1, 12.0,1,1, 23.810, 10656.102, 350.282, 52841.561 24/06/23,13:09:31,08,08,1, 12.0,1,1, 23.810, 10656.736, 351.505, 52841.180 24/06/23,13:09:31,09,08,1, 12.0,1,1, 23.810, 10655.865, 351.355, 52840.931 24/06/23,13:09:31,10,08,1, 12.0,1,1, 23.810, 10655.936, 350.184, 52841.027 24/06/23,13:09:31,11,08,1, 12.0,1,1, 23.810, 10656.157, 352.024, 52840.727 24/06/23,13:09:31,12,08,1, 12.0,1,1, 23.810, 10655.575, 350.751, 52841.148 24/06/23,13:09:31,13,08,1, 12.0,1,1, 23.810, 10656.400, 350.915, 52841.410 24/06/23,13:09:31,14,08,1, 12.0,1,1, 23.810, 10656.353, 352.061, 52841.267 24/06/23,13:09:31,15,08,1, 12.0,1,1, 23.810, 10656.095, 350.261, 52841.528 24/06/23,13:09:31,16,08,1, 12.0,1,1, 23.810, 10656.685, 351.474, 52841.187 24/06/23,13:09:31,17,08,1, 12.0,1,1, 23.810, 10655.810, 351.338, 52840.937 24/06/23,13:09:31,18,08,1, 12.0,1,1, 23.810, 10655.940, 350.199, 52840.965 24/06/23,13:09:31,19,08,1, 12.0,1,1, 23.810, 10656.185, 352.039, 52840.778 24/06/23,13:09:32,00,08,1, 11.9,1,1, 23.809, 10656.185, 352.039, 52840.778 24/06/23,13:09:32,01,08,1, 11.9,1,1, 23.809, 10655.562, 351.067, 52840.831 24/06/23,13:09:32,02,08,1, 11.9,1,1, 23.809, 10655.927, 350.340, 52841.049 24/06/23,13:09:32,03,08,1, 11.9,1,1, 23.809, 10656.143, 352.124, 52840.932 24/06/23,13:09:32,04,08,1, 11.9,1,1, 23.809, 10655.787, 350.590, 52841.472 24/06/23,13:09:32,05,08,1, 11.9,1,1, 23.809, 10656.644, 351.207, 52841.597 24/06/23,13:09:32,06,08,1, 11.9,1,1, 23.809, 10656.240, 351.861, 52841.354 24/06/23,13:09:32,07,08,1, 11.9,1,1, 23.809, 10656.031, 350.128, 52841.341 24/06/23,13:09:32,08,08,1, 11.9,1,1, 23.809, 10656.368, 351.710, 52840.869 24/06/23,13:09:32,09,08,1, 11.9,1,1, 23.809, 10655.537, 351.073, 52840.873 24/06/23,13:09:32,10,08,1, 11.9,1,1, 23.809, 10655.966, 350.454, 52841.111 24/06/23,13:09:32,11,08,1, 11.9,1,1, 23.809, 10656.184, 352.125, 52841.066 24/06/23,13:09:32,12,08,1, 11.9,1,1, 23.809, 10655.768, 350.599, 52841.471 24/06/23,13:09:32,13,08,1, 11.9,1,1, 23.809, 10656.635, 351.265, 52841.549 24/06/23,13:09:32,14,08,1, 11.9,1,1, 23.809, 10656.183, 351.848, 52841.276 24/06/23,13:09:32,15,08,1, 11.9,1,1, 23.809, 10656.025, 350.139, 52841.365 24/06/23,13:09:32,16,08,1, 11.9,1,1, 23.809, 10656.353, 351.732, 52840.928 24/06/23,13:09:32,17,08,1, 11.9,1,1, 23.809, 10655.501, 351.064, 52840.886 24/06/23,13:09:32,18,08,1, 11.9,1,1, 23.809, 10655.951, 350.459, 52841.153 24/06/23,13:09:32,19,08,1, 11.9,1,1, 23.809, 10656.133, 352.177, 52841.134 24/06/23,13:09:33,00,08,1, 12.0,1,1, 23.810, 10656.127, 352.177, 52841.134 24/06/23,13:09:33,01,08,1, 12.0,1,1, 23.810, 10655.375, 350.870, 52841.093 24/06/23,13:09:33,02,08,1, 12.0,1,1, 23.810, 10656.134, 350.686, 52841.285 24/06/23,13:09:33,03,08,1, 12.0,1,1, 23.810, 10656.215, 352.164, 52841.252 24/06/23,13:09:33,04,08,1, 12.0,1,1, 23.810, 10655.934, 350.400, 52841.680 24/06/23,13:09:33,05,08,1, 12.0,1,1, 23.810, 10656.617, 351.444, 52841.540 24/06/23,13:09:33,06,08,1, 12.0,1,1, 23.810, 10655.894, 351.633, 52841.180 24/06/23,13:09:33,07,08,1, 12.0,1,1, 23.810, 10655.817, 350.160, 52841.222 24/06/23,13:09:33,08,08,1, 12.0,1,1, 23.810, 10656.077, 351.848, 52840.846 24/06/23,13:09:33,09,08,1, 12.0,1,1, 23.810, 10655.403, 350.811, 52841.002 24/06/23,13:09:33,10,08,1, 12.0,1,1, 23.810, 10656.143, 350.780, 52841.331 24/06/23,13:09:33,11,08,1, 12.0,1,1, 23.810, 10656.137, 352.180, 52841.337 24/06/23,13:09:33,12,08,1, 12.0,1,1, 23.810, 10655.975, 350.404, 52841.777 24/06/23,13:09:33,13,08,1, 12.0,1,1, 23.810, 10656.596, 351.499, 52841.422 24/06/23,13:09:33,14,08,1, 12.0,1,1, 23.810, 10655.851, 351.603, 52841.128 24/06/23,13:09:33,15,08,1, 12.0,1,1, 23.810, 10655.792, 350.137, 52841.085 24/06/23,13:09:33,16,08,1, 12.0,1,1, 23.810, 10656.049, 351.895, 52840.815 24/06/23,13:09:33,17,08,1, 12.0,1,1, 23.810, 10655.413, 350.859, 52841.094 24/06/23,13:09:33,18,08,1, 12.0,1,1, 23.810, 10656.136, 350.774, 52841.372 24/06/23,13:09:33,19,08,1, 12.0,1,1, 23.810, 10656.154, 352.162, 52841.410 24/06/23,13:09:34,00,08,1, 11.9,1,1, 23.806, 10656.152, 352.162, 52841.410 24/06/23,13:09:34,01,08,1, 11.9,1,1, 23.806, 10655.450, 350.753, 52841.448 24/06/23,13:09:34,02,08,1, 11.9,1,1, 23.806, 10656.304, 351.063, 52841.619 24/06/23,13:09:34,03,08,1, 11.9,1,1, 23.806, 10656.177, 352.033, 52841.534 24/06/23,13:09:34,04,08,1, 11.9,1,1, 23.806, 10655.925, 350.215, 52841.655 24/06/23,13:09:34,05,08,1, 11.9,1,1, 23.806, 10656.373, 351.624, 52841.206 24/06/23,13:09:34,06,08,1, 11.9,1,1, 23.806, 10655.520, 351.274, 52841.014 24/06/23,13:09:34,07,08,1, 11.9,1,1, 23.806, 10655.738, 350.326, 52841.199 24/06/23,13:09:34,08,08,1, 11.9,1,1, 23.806, 10655.940, 352.125, 52840.947 24/06/23,13:09:34,09,08,1, 11.9,1,1, 23.806, 10655.485, 350.735, 52841.371 24/06/23,13:09:34,10,08,1, 11.9,1,1, 23.806, 10656.404, 351.128, 52841.606 24/06/23,13:09:34,11,08,1, 11.9,1,1, 23.806, 10656.124, 352.065, 52841.480 24/06/23,13:09:34,12,08,1, 11.9,1,1, 23.806, 10655.943, 350.259, 52841.667 24/06/23,13:09:34,13,08,1, 11.9,1,1, 23.806, 10656.337, 351.652, 52841.188 24/06/23,13:09:34,14,08,1, 11.9,1,1, 23.806, 10655.433, 351.213, 52841.053 24/06/23,13:09:34,15,08,1, 11.9,1,1, 23.806, 10655.730, 350.368, 52841.159 24/06/23,13:09:34,16,08,1, 11.9,1,1, 23.806, 10655.976, 352.103, 52841.047 24/06/23,13:09:34,17,08,1, 11.9,1,1, 23.806, 10655.447, 350.730, 52841.437 24/06/23,13:09:34,18,08,1, 11.9,1,1, 23.806, 10656.404, 351.150, 52841.622 24/06/23,13:09:34,19,08,1, 11.9,1,1, 23.806, 10656.120, 352.004, 52841.535 24/06/23,13:09:35,00,08,1, 11.9,1,1, 23.810, 10656.118, 352.004, 52841.535 24/06/23,13:09:35,01,08,1, 11.9,1,1, 23.810, 10655.644, 350.590, 52841.739 24/06/23,13:09:35,02,08,1, 11.9,1,1, 23.810, 10656.506, 351.432, 52841.646 24/06/23,13:09:35,03,08,1, 11.9,1,1, 23.810, 10655.941, 351.877, 52841.428 24/06/23,13:09:35,04,08,1, 11.9,1,1, 23.810, 10655.714, 350.211, 52841.496 24/06/23,13:09:35,05,08,1, 11.9,1,1, 23.810, 10656.035, 351.782, 52840.911 24/06/23,13:09:35,06,08,1, 11.9,1,1, 23.810, 10655.248, 351.044, 52840.929 24/06/23,13:09:35,07,08,1, 11.9,1,1, 23.810, 10655.824, 350.601, 52841.222 24/06/23,13:09:35,08,08,1, 11.9,1,1, 23.810, 10655.967, 352.272, 52841.276 24/06/23,13:09:35,09,08,1, 11.9,1,1, 23.810, 10655.664, 350.602, 52841.772 24/06/23,13:09:35,10,08,1, 11.9,1,1, 23.810, 10656.425, 351.452, 52841.697 24/06/23,13:09:35,11,08,1, 11.9,1,1, 23.810, 10655.899, 351.847, 52841.413 24/06/23,13:09:35,12,08,1, 11.9,1,1, 23.810, 10655.797, 350.215, 52841.356 24/06/23,13:09:35,13,08,1, 11.9,1,1, 23.810, 10656.057, 351.873, 52840.943 24/06/23,13:09:35,14,08,1, 11.9,1,1, 23.810, 10655.222, 351.020, 52841.045 24/06/23,13:09:35,15,08,1, 11.9,1,1, 23.810, 10655.802, 350.629, 52841.267 24/06/23,13:09:35,16,08,1, 11.9,1,1, 23.810, 10656.003, 352.277, 52841.338 24/06/23,13:09:35,17,08,1, 11.9,1,1, 23.810, 10655.653, 350.580, 52841.784 24/06/23,13:09:35,18,08,1, 11.9,1,1, 23.810, 10656.498, 351.468, 52841.695 24/06/23,13:09:35,19,08,1, 11.9,1,1, 23.810, 10655.882, 351.793, 52841.410 24/06/23,13:09:36,00,08,1, 11.9,1,1, 23.810, 10655.876, 351.793, 52841.410 24/06/23,13:09:36,01,08,1, 11.9,1,1, 23.810, 10655.751, 350.417, 52841.884 24/06/23,13:09:36,02,08,1, 11.9,1,1, 23.810, 10656.387, 351.624, 52841.539 24/06/23,13:09:36,03,08,1, 11.9,1,1, 23.810, 10655.579, 351.521, 52841.272 24/06/23,13:09:36,04,08,1, 11.9,1,1, 23.810, 10655.599, 350.270, 52841.302 24/06/23,13:09:36,05,08,1, 11.9,1,1, 23.810, 10655.847, 352.101, 52841.034 24/06/23,13:09:36,06,08,1, 11.9,1,1, 23.810, 10655.202, 350.885, 52841.327 24/06/23,13:09:36,07,08,1, 11.9,1,1, 23.810, 10656.100, 351.013, 52841.675 24/06/23,13:09:36,08,08,1, 11.9,1,1, 23.810, 10655.988, 352.206, 52841.506 24/06/23,13:09:36,09,08,1, 11.9,1,1, 23.810, 10655.787, 350.401, 52841.790 24/06/23,13:09:36,10,08,1, 11.9,1,1, 23.810, 10656.413, 351.632, 52841.470 24/06/23,13:09:36,11,08,1, 11.9,1,1, 23.810, 10655.496, 351.501, 52841.182 24/06/23,13:09:36,12,08,1, 11.9,1,1, 23.810, 10655.612, 350.278, 52841.277 24/06/23,13:09:36,13,08,1, 11.9,1,1, 23.810, 10655.824, 352.128, 52841.043 24/06/23,13:09:36,14,08,1, 11.9,1,1, 23.810, 10655.219, 350.888, 52841.325 24/06/23,13:09:36,15,08,1, 11.9,1,1, 23.810, 10656.052, 351.046, 52841.684 24/06/23,13:09:36,16,08,1, 11.9,1,1, 23.810, 10655.967, 352.226, 52841.573 24/06/23,13:09:36,17,08,1, 11.9,1,1, 23.810, 10655.728, 350.397, 52841.815 24/06/23,13:09:36,18,08,1, 11.9,1,1, 23.810, 10656.319, 351.654, 52841.409 24/06/23,13:09:36,19,08,1, 11.9,1,1, 23.810, 10655.451, 351.444, 52841.206 24/06/23,13:09:37,00,08,1, 12.0,1,1, 23.811, 10655.451, 351.444, 52841.206 24/06/23,13:09:37,01,08,1, 12.0,1,1, 23.811, 10655.705, 350.279, 52841.638 24/06/23,13:09:37,02,08,1, 12.0,1,1, 23.811, 10656.069, 351.825, 52841.229 24/06/23,13:09:37,03,08,1, 12.0,1,1, 23.811, 10655.185, 351.220, 52841.086 24/06/23,13:09:37,04,08,1, 12.0,1,1, 23.811, 10655.583, 350.511, 52841.292 24/06/23,13:09:37,05,08,1, 12.0,1,1, 23.811, 10655.718, 352.286, 52841.213 24/06/23,13:09:37,06,08,1, 12.0,1,1, 23.811, 10655.432, 350.744, 52841.759 24/06/23,13:09:37,07,08,1, 12.0,1,1, 23.811, 10656.296, 351.364, 52841.799 24/06/23,13:09:37,08,08,1, 12.0,1,1, 23.811, 10655.873, 352.011, 52841.557 24/06/23,13:09:37,09,08,1, 12.0,1,1, 23.811, 10655.649, 350.283, 52841.715 24/06/23,13:09:37,10,08,1, 12.0,1,1, 23.811, 10656.053, 351.861, 52841.256 24/06/23,13:09:37,11,08,1, 12.0,1,1, 23.811, 10655.143, 351.173, 52841.109 24/06/23,13:09:37,12,08,1, 12.0,1,1, 23.811, 10655.576, 350.570, 52841.387 24/06/23,13:09:37,13,08,1, 12.0,1,1, 23.811, 10655.769, 352.246, 52841.283 24/06/23,13:09:37,14,08,1, 12.0,1,1, 23.811, 10655.424, 350.698, 52841.768 24/06/23,13:09:37,15,08,1, 12.0,1,1, 23.811, 10656.318, 351.409, 52841.830 24/06/23,13:09:37,16,08,1, 12.0,1,1, 23.811, 10655.802, 351.972, 52841.558 24/06/23,13:09:37,17,08,1, 12.0,1,1, 23.811, 10655.612, 350.306, 52841.631 24/06/23,13:09:37,18,08,1, 12.0,1,1, 23.811, 10655.983, 351.896, 52841.196 24/06/23,13:09:37,19,08,1, 12.0,1,1, 23.811, 10655.117, 351.175, 52841.093 24/06/23,13:09:38,00,08,1, 11.9,1,1, 23.808, 10655.117, 351.175, 52841.093 24/06/23,13:09:38,01,08,1, 11.9,1,1, 23.808, 10655.541, 350.294, 52841.481 24/06/23,13:09:38,02,08,1, 11.9,1,1, 23.808, 10655.734, 352.060, 52841.053 24/06/23,13:09:38,03,08,1, 11.9,1,1, 23.808, 10655.024, 351.004, 52841.387 24/06/23,13:09:38,04,08,1, 11.9,1,1, 23.808, 10655.810, 351.001, 52841.689 24/06/23,13:09:38,05,08,1, 11.9,1,1, 23.808, 10655.834, 352.338, 52841.631 24/06/23,13:09:38,06,08,1, 11.9,1,1, 23.808, 10655.620, 350.579, 52842.038 24/06/23,13:09:38,07,08,1, 11.9,1,1, 23.808, 10656.303, 351.640, 52841.626 24/06/23,13:09:38,08,08,1, 11.9,1,1, 23.808, 10655.492, 351.620, 52841.388 24/06/23,13:09:38,09,08,1, 11.9,1,1, 23.808, 10655.439, 350.295, 52841.404 24/06/23,13:09:38,10,08,1, 11.9,1,1, 23.808, 10655.735, 352.102, 52841.059 24/06/23,13:09:38,11,08,1, 11.9,1,1, 23.808, 10655.052, 350.992, 52841.413 24/06/23,13:09:38,12,08,1, 11.9,1,1, 23.808, 10655.844, 351.031, 52841.700 24/06/23,13:09:38,13,08,1, 11.9,1,1, 23.808, 10655.822, 352.355, 52841.660 24/06/23,13:09:38,14,08,1, 11.9,1,1, 23.808, 10655.578, 350.570, 52841.930 24/06/23,13:09:38,15,08,1, 11.9,1,1, 23.808, 10656.255, 351.695, 52841.686 24/06/23,13:09:38,16,08,1, 11.9,1,1, 23.808, 10655.437, 351.592, 52841.360 24/06/23,13:09:38,17,08,1, 11.9,1,1, 23.808, 10655.467, 350.319, 52841.435 24/06/23,13:09:38,18,08,1, 11.9,1,1, 23.808, 10655.631, 352.091, 52841.076 24/06/23,13:09:38,19,08,1, 11.9,1,1, 23.808, 10655.017, 350.984, 52841.299 24/06/23,13:09:39,00,08,1, 11.9,1,1, 23.811, 10655.017, 350.984, 52841.299 24/06/23,13:09:39,01,08,1, 11.9,1,1, 23.811, 10655.461, 350.622, 52841.475 24/06/23,13:09:39,02,08,1, 11.9,1,1, 23.811, 10655.629, 352.359, 52841.312 24/06/23,13:09:39,03,08,1, 11.9,1,1, 23.811, 10655.294, 350.835, 52841.837 24/06/23,13:09:39,04,08,1, 11.9,1,1, 23.811, 10656.116, 351.417, 52841.914 24/06/23,13:09:39,05,08,1, 11.9,1,1, 23.811, 10655.740, 352.130, 52841.776 24/06/23,13:09:39,06,08,1, 11.9,1,1, 23.811, 10655.596, 350.359, 52841.819 24/06/23,13:09:39,07,08,1, 11.9,1,1, 23.811, 10655.969, 351.914, 52841.364 24/06/23,13:09:39,08,08,1, 11.9,1,1, 23.811, 10655.094, 351.308, 52841.232 24/06/23,13:09:39,09,08,1, 11.9,1,1, 23.811, 10655.480, 350.637, 52841.524 24/06/23,13:09:39,10,08,1, 11.9,1,1, 23.811, 10655.644, 352.380, 52841.374 24/06/23,13:09:39,11,08,1, 11.9,1,1, 23.811, 10655.278, 350.808, 52841.783 24/06/23,13:09:39,12,08,1, 11.9,1,1, 23.811, 10656.176, 351.391, 52841.888 24/06/23,13:09:39,13,08,1, 11.9,1,1, 23.811, 10655.682, 352.114, 52841.792 24/06/23,13:09:39,14,08,1, 11.9,1,1, 23.811, 10655.492, 350.318, 52841.801 24/06/23,13:09:39,15,08,1, 11.9,1,1, 23.811, 10655.915, 351.911, 52841.381 24/06/23,13:09:39,16,08,1, 11.9,1,1, 23.811, 10655.030, 351.245, 52841.251 24/06/23,13:09:39,17,08,1, 11.9,1,1, 23.811, 10655.421, 350.619, 52841.479 24/06/23,13:09:39,18,08,1, 11.9,1,1, 23.811, 10655.667, 352.359, 52841.489 24/06/23,13:09:39,19,08,1, 11.9,1,1, 23.811, 10655.290, 350.791, 52841.888 24/06/23,13:09:40,00,08,1, 11.9,1,1, 23.809, 10655.284, 350.791, 52841.888 24/06/23,13:09:40,01,08,1, 11.9,1,1, 23.809, 10655.774, 351.024, 52841.748 24/06/23,13:09:40,02,08,1, 11.9,1,1, 23.809, 10655.737, 352.396, 52841.766 24/06/23,13:09:40,03,08,1, 11.9,1,1, 23.809, 10655.515, 350.586, 52842.078 24/06/23,13:09:40,04,08,1, 11.9,1,1, 23.809, 10656.128, 351.720, 52841.739 24/06/23,13:09:40,05,08,1, 11.9,1,1, 23.809, 10655.360, 351.754, 52841.455 24/06/23,13:09:40,06,08,1, 11.9,1,1, 23.809, 10655.381, 350.444, 52841.566 24/06/23,13:09:40,07,08,1, 11.9,1,1, 23.809, 10655.623, 352.241, 52841.226 24/06/23,13:09:40,08,08,1, 11.9,1,1, 23.809, 10654.995, 351.091, 52841.537 24/06/23,13:09:40,09,08,1, 11.9,1,1, 23.809, 10655.823, 351.086, 52841.866 24/06/23,13:09:40,10,08,1, 11.9,1,1, 23.809, 10655.737, 352.374, 52841.702 24/06/23,13:09:40,11,08,1, 11.9,1,1, 23.809, 10655.561, 350.583, 52841.998 24/06/23,13:09:40,12,08,1, 11.9,1,1, 23.809, 10656.111, 351.760, 52841.747 24/06/23,13:09:40,13,08,1, 11.9,1,1, 23.809, 10655.326, 351.731, 52841.490 24/06/23,13:09:40,14,08,1, 11.9,1,1, 23.809, 10655.366, 350.473, 52841.573 24/06/23,13:09:40,15,08,1, 11.9,1,1, 23.809, 10655.571, 352.232, 52841.297 24/06/23,13:09:40,16,08,1, 11.9,1,1, 23.809, 10654.961, 351.076, 52841.592 24/06/23,13:09:40,17,08,1, 11.9,1,1, 23.809, 10655.808, 351.139, 52841.851 24/06/23,13:09:40,18,08,1, 11.9,1,1, 23.809, 10655.754, 352.370, 52841.773 24/06/23,13:09:40,19,08,1, 11.9,1,1, 23.809, 10655.508, 350.561, 52841.990 24/06/23,13:09:41,00,08,1, 11.9,1,1, 23.811, 10655.501, 350.561, 52841.990 24/06/23,13:09:41,01,08,1, 11.9,1,1, 23.811, 10656.066, 351.457, 52841.926 24/06/23,13:09:41,02,08,1, 11.9,1,1, 23.811, 10655.682, 352.187, 52841.898 24/06/23,13:09:41,03,08,1, 11.9,1,1, 23.811, 10655.475, 350.456, 52841.838 24/06/23,13:09:41,04,08,1, 11.9,1,1, 23.811, 10655.837, 351.967, 52841.468 24/06/23,13:09:41,05,08,1, 11.9,1,1, 23.811, 10654.939, 351.326, 52841.347 24/06/23,13:09:41,06,08,1, 11.9,1,1, 23.811, 10655.382, 350.674, 52841.573 24/06/23,13:09:41,07,08,1, 11.9,1,1, 23.811, 10655.543, 352.378, 52841.384 24/06/23,13:09:41,08,08,1, 11.9,1,1, 23.811, 10655.264, 350.802, 52841.924 24/06/23,13:09:41,09,08,1, 11.9,1,1, 23.811, 10656.092, 351.562, 52842.082 24/06/23,13:09:41,10,08,1, 11.9,1,1, 23.811, 10655.683, 352.116, 52841.871 24/06/23,13:09:41,11,08,1, 11.9,1,1, 23.811, 10655.427, 350.395, 52841.771 24/06/23,13:09:41,12,08,1, 11.9,1,1, 23.811, 10655.820, 351.984, 52841.361 24/06/23,13:09:41,13,08,1, 11.9,1,1, 23.811, 10654.926, 351.289, 52841.342 24/06/23,13:09:41,14,08,1, 11.9,1,1, 23.811, 10655.410, 350.763, 52841.594 24/06/23,13:09:41,15,08,1, 11.9,1,1, 23.811, 10655.589, 352.415, 52841.571 24/06/23,13:09:41,16,08,1, 11.9,1,1, 23.811, 10655.253, 350.829, 52842.036 24/06/23,13:09:41,17,08,1, 11.9,1,1, 23.811, 10656.074, 351.556, 52841.909 24/06/23,13:09:41,18,08,1, 11.9,1,1, 23.811, 10655.558, 352.041, 52841.829 24/06/23,13:09:41,19,08,1, 11.9,1,1, 23.811, 10655.410, 350.376, 52841.815 24/06/23,13:09:42,00,08,1, 11.9,1,1, 23.810, 10655.409, 350.376, 52841.815 24/06/23,13:09:42,01,08,1, 11.9,1,1, 23.810, 10656.053, 351.846, 52841.795 24/06/23,13:09:42,02,08,1, 11.9,1,1, 23.810, 10655.197, 351.744, 52841.574 24/06/23,13:09:42,03,08,1, 11.9,1,1, 23.810, 10655.271, 350.484, 52841.600 24/06/23,13:09:42,04,08,1, 11.9,1,1, 23.810, 10655.478, 352.290, 52841.292 24/06/23,13:09:42,05,08,1, 11.9,1,1, 23.810, 10654.870, 351.034, 52841.666 24/06/23,13:09:42,06,08,1, 11.9,1,1, 23.810, 10655.678, 351.221, 52841.943 24/06/23,13:09:42,07,08,1, 11.9,1,1, 23.810, 10655.637, 352.373, 52841.909 24/06/23,13:09:42,08,08,1, 11.9,1,1, 23.810, 10655.428, 350.613, 52842.205 24/06/23,13:09:42,09,08,1, 11.9,1,1, 23.810, 10656.011, 351.854, 52841.831 24/06/23,13:09:42,10,08,1, 11.9,1,1, 23.810, 10655.144, 351.666, 52841.576 24/06/23,13:09:42,11,08,1, 11.9,1,1, 23.810, 10655.323, 350.510, 52841.667 24/06/23,13:09:42,12,08,1, 11.9,1,1, 23.810, 10655.462, 352.329, 52841.399 24/06/23,13:09:42,13,08,1, 11.9,1,1, 23.810, 10654.875, 351.005, 52841.753 24/06/23,13:09:42,14,08,1, 11.9,1,1, 23.810, 10655.757, 351.267, 52842.050 24/06/23,13:09:42,15,08,1, 11.9,1,1, 23.810, 10655.669, 352.378, 52841.993 24/06/23,13:09:42,16,08,1, 11.9,1,1, 23.810, 10655.414, 350.530, 52842.156 24/06/23,13:09:42,17,08,1, 11.9,1,1, 23.810, 10655.979, 351.822, 52841.785 24/06/23,13:09:42,18,08,1, 11.9,1,1, 23.810, 10655.101, 351.629, 52841.476 24/06/23,13:09:42,19,08,1, 11.9,1,1, 23.810, 10655.208, 350.526, 52841.599 24/06/23,13:09:43,00,08,1, 12.0,1,1, 23.812, 10655.200, 350.526, 52841.599 24/06/23,13:09:43,01,08,1, 12.0,1,1, 23.812, 10655.674, 352.062, 52841.395 24/06/23,13:09:43,02,08,1, 12.0,1,1, 23.812, 10654.774, 351.323, 52841.435 24/06/23,13:09:43,03,08,1, 12.0,1,1, 23.812, 10655.316, 350.862, 52841.646 24/06/23,13:09:43,04,08,1, 12.0,1,1, 23.812, 10655.432, 352.477, 52841.600 24/06/23,13:09:43,05,08,1, 12.0,1,1, 23.812, 10655.225, 350.873, 52842.167 24/06/23,13:09:43,06,08,1, 12.0,1,1, 23.812, 10656.022, 351.637, 52842.153 24/06/23,13:09:43,07,08,1, 12.0,1,1, 23.812, 10655.473, 352.051, 52841.869 24/06/23,13:09:43,08,08,1, 12.0,1,1, 23.812, 10655.290, 350.433, 52841.838 24/06/23,13:09:43,09,08,1, 12.0,1,1, 23.812, 10655.564, 352.093, 52841.383 24/06/23,13:09:43,10,08,1, 12.0,1,1, 23.812, 10654.789, 351.294, 52841.481 24/06/23,13:09:43,11,08,1, 12.0,1,1, 23.812, 10655.389, 350.939, 52841.757 24/06/23,13:09:43,12,08,1, 12.0,1,1, 23.812, 10655.453, 352.507, 52841.706 24/06/23,13:09:43,13,08,1, 12.0,1,1, 23.812, 10655.201, 350.812, 52842.095 24/06/23,13:09:43,14,08,1, 12.0,1,1, 23.812, 10656.012, 351.689, 52842.082 24/06/23,13:09:43,15,08,1, 12.0,1,1, 23.812, 10655.426, 352.034, 52841.791 24/06/23,13:09:43,16,08,1, 12.0,1,1, 23.812, 10655.268, 350.434, 52841.854 24/06/23,13:09:43,17,08,1, 12.0,1,1, 23.812, 10655.584, 352.109, 52841.384 24/06/23,13:09:43,18,08,1, 12.0,1,1, 23.812, 10654.777, 351.270, 52841.562 24/06/23,13:09:43,19,08,1, 12.0,1,1, 23.812, 10655.364, 350.967, 52841.827 24/06/23,13:09:44,00,08,1, 11.9,1,1, 23.809, 10655.359, 350.967, 52841.827 24/06/23,13:09:44,01,08,1, 11.9,1,1, 23.809, 10655.361, 352.361, 52841.474 24/06/23,13:09:44,02,08,1, 11.9,1,1, 23.809, 10654.812, 351.074, 52841.870 24/06/23,13:09:44,03,08,1, 11.9,1,1, 23.809, 10655.748, 351.343, 52842.102 24/06/23,13:09:44,04,08,1, 11.9,1,1, 23.809, 10655.560, 352.419, 52842.073 24/06/23,13:09:44,05,08,1, 11.9,1,1, 23.809, 10655.371, 350.622, 52842.237 24/06/23,13:09:44,06,08,1, 11.9,1,1, 23.809, 10655.826, 351.902, 52841.804 24/06/23,13:09:44,07,08,1, 11.9,1,1, 23.809, 10654.979, 351.614, 52841.560 24/06/23,13:09:44,08,08,1, 11.9,1,1, 23.809, 10655.143, 350.579, 52841.687 24/06/23,13:09:44,09,08,1, 11.9,1,1, 23.809, 10655.316, 352.379, 52841.477 24/06/23,13:09:44,10,08,1, 11.9,1,1, 23.809, 10654.901, 351.040, 52841.902 24/06/23,13:09:44,11,08,1, 11.9,1,1, 23.809, 10655.746, 351.401, 52842.145 24/06/23,13:09:44,12,08,1, 11.9,1,1, 23.809, 10655.491, 352.354, 52842.042 24/06/23,13:09:44,13,08,1, 11.9,1,1, 23.809, 10655.337, 350.562, 52842.229 24/06/23,13:09:44,14,08,1, 11.9,1,1, 23.809, 10655.784, 351.906, 52841.746 24/06/23,13:09:44,15,08,1, 11.9,1,1, 23.809, 10654.930, 351.566, 52841.554 24/06/23,13:09:44,16,08,1, 11.9,1,1, 23.809, 10655.151, 350.597, 52841.703 24/06/23,13:09:44,17,08,1, 11.9,1,1, 23.809, 10655.349, 352.401, 52841.559 24/06/23,13:09:44,18,08,1, 11.9,1,1, 23.809, 10654.871, 350.973, 52841.909 24/06/23,13:09:44,19,08,1, 11.9,1,1, 23.809, 10655.788, 351.430, 52842.199 24/06/23,13:09:45,00,08,1, 11.9,1,1, 23.808, 10655.785, 351.430, 52842.199 24/06/23,13:09:45,01,08,1, 11.9,1,1, 23.808, 10655.348, 352.506, 52841.850 24/06/23,13:09:45,02,08,1, 11.9,1,1, 23.808, 10655.135, 350.805, 52842.224 24/06/23,13:09:45,03,08,1, 11.9,1,1, 23.808, 10655.909, 351.683, 52842.113 24/06/23,13:09:45,04,08,1, 11.9,1,1, 23.808, 10655.241, 351.993, 52841.937 24/06/23,13:09:45,05,08,1, 11.9,1,1, 23.808, 10655.160, 350.459, 52841.989 24/06/23,13:09:45,06,08,1, 11.9,1,1, 23.808, 10655.392, 352.180, 52841.422 24/06/23,13:09:45,07,08,1, 11.9,1,1, 23.808, 10654.629, 351.257, 52841.537 24/06/23,13:09:45,08,08,1, 11.9,1,1, 23.808, 10655.293, 351.017, 52841.868 24/06/23,13:09:45,09,08,1, 11.9,1,1, 23.808, 10655.340, 352.516, 52841.917 24/06/23,13:09:45,10,08,1, 11.9,1,1, 23.808, 10655.157, 350.790, 52842.232 24/06/23,13:09:45,11,08,1, 11.9,1,1, 23.808, 10655.892, 351.723, 52842.134 24/06/23,13:09:45,12,08,1, 11.9,1,1, 23.808, 10655.231, 351.961, 52841.867 24/06/23,13:09:45,13,08,1, 11.9,1,1, 23.808, 10655.124, 350.481, 52841.864 24/06/23,13:09:45,14,08,1, 11.9,1,1, 23.808, 10655.380, 352.241, 52841.451 24/06/23,13:09:45,15,08,1, 11.9,1,1, 23.808, 10654.622, 351.221, 52841.696 24/06/23,13:09:45,16,08,1, 11.9,1,1, 23.808, 10655.302, 351.083, 52842.017 24/06/23,13:09:45,17,08,1, 11.9,1,1, 23.808, 10655.396, 352.574, 52841.923 24/06/23,13:09:45,18,08,1, 11.9,1,1, 23.808, 10655.168, 350.722, 52842.280 24/06/23,13:09:45,19,08,1, 11.9,1,1, 23.808, 10655.900, 351.782, 52842.110 24/06/23,13:09:46,00,08,1, 11.9,1,1, 23.809, 10655.893, 351.782, 52842.110 24/06/23,13:09:46,01,08,1, 11.9,1,1, 23.809, 10655.395, 352.407, 52842.058 24/06/23,13:09:46,02,08,1, 11.9,1,1, 23.809, 10655.178, 350.568, 52842.216 24/06/23,13:09:46,03,08,1, 11.9,1,1, 23.809, 10655.644, 351.992, 52841.817 24/06/23,13:09:46,04,08,1, 11.9,1,1, 23.809, 10654.723, 351.556, 52841.580 24/06/23,13:09:46,05,08,1, 11.9,1,1, 23.809, 10655.045, 350.635, 52841.781 24/06/23,13:09:46,06,08,1, 11.9,1,1, 23.809, 10655.188, 352.386, 52841.654 24/06/23,13:09:46,07,08,1, 11.9,1,1, 23.809, 10654.762, 351.039, 52842.054 24/06/23,13:09:46,08,08,1, 11.9,1,1, 23.809, 10655.640, 351.473, 52842.235 24/06/23,13:09:46,09,08,1, 11.9,1,1, 23.809, 10655.326, 352.388, 52842.033 24/06/23,13:09:46,10,08,1, 11.9,1,1, 23.809, 10655.126, 350.565, 52842.278 24/06/23,13:09:46,11,08,1, 11.9,1,1, 23.809, 10655.558, 351.976, 52841.786 24/06/23,13:09:46,12,08,1, 11.9,1,1, 23.809, 10654.700, 351.599, 52841.655 24/06/23,13:09:46,13,08,1, 11.9,1,1, 23.809, 10655.011, 350.690, 52841.825 24/06/23,13:09:46,14,08,1, 11.9,1,1, 23.809, 10655.226, 352.510, 52841.582 24/06/23,13:09:46,15,08,1, 11.9,1,1, 23.809, 10654.807, 351.046, 52842.059 24/06/23,13:09:46,16,08,1, 11.9,1,1, 23.809, 10655.701, 351.490, 52842.225 24/06/23,13:09:46,17,08,1, 11.9,1,1, 23.809, 10655.309, 352.311, 52842.086 24/06/23,13:09:46,18,08,1, 11.9,1,1, 23.809, 10655.144, 350.513, 52842.198 24/06/23,13:09:46,19,08,1, 11.9,1,1, 23.809, 10655.604, 352.026, 52841.733 24/06/23,13:09:47,00,08,1, 11.9,1,1, 23.810, 10655.601, 352.026, 52841.733 24/06/23,13:09:47,01,08,1, 11.9,1,1, 23.810, 10655.098, 352.042, 52842.046 24/06/23,13:09:47,02,08,1, 11.9,1,1, 23.810, 10654.991, 350.507, 52841.987 24/06/23,13:09:47,03,08,1, 11.9,1,1, 23.810, 10655.262, 352.246, 52841.612 24/06/23,13:09:47,04,08,1, 11.9,1,1, 23.810, 10654.499, 351.321, 52841.789 24/06/23,13:09:47,05,08,1, 11.9,1,1, 23.810, 10655.114, 351.082, 52842.075 24/06/23,13:09:47,06,08,1, 11.9,1,1, 23.810, 10655.221, 352.620, 52842.053 24/06/23,13:09:47,07,08,1, 11.9,1,1, 23.810, 10655.006, 350.866, 52842.395 24/06/23,13:09:47,08,08,1, 11.9,1,1, 23.810, 10655.708, 351.842, 52842.264 24/06/23,13:09:47,09,08,1, 11.9,1,1, 23.810, 10654.988, 351.967, 52841.952 24/06/23,13:09:47,10,08,1, 11.9,1,1, 23.810, 10654.912, 350.491, 52841.901 24/06/23,13:09:47,11,08,1, 11.9,1,1, 23.810, 10655.228, 352.271, 52841.561 24/06/23,13:09:47,12,08,1, 11.9,1,1, 23.810, 10654.503, 351.298, 52841.785 24/06/23,13:09:47,13,08,1, 11.9,1,1, 23.810, 10655.129, 351.137, 52842.112 24/06/23,13:09:47,14,08,1, 11.9,1,1, 23.810, 10655.261, 352.574, 52842.082 24/06/23,13:09:47,15,08,1, 11.9,1,1, 23.810, 10654.992, 350.806, 52842.374 24/06/23,13:09:47,16,08,1, 11.9,1,1, 23.810, 10655.693, 351.838, 52842.137 24/06/23,13:09:47,17,08,1, 11.9,1,1, 23.810, 10654.972, 351.894, 52841.878 24/06/23,13:09:47,18,08,1, 11.9,1,1, 23.810, 10654.908, 350.488, 52841.941 24/06/23,13:09:47,19,08,1, 11.9,1,1, 23.810, 10655.135, 352.314, 52841.473 24/06/23,13:09:48,00,09,1, 12.0,1,1, 23.812, 10655.134, 352.314, 52841.473 24/06/23,13:09:48,01,09,1, 12.0,1,1, 23.812, 10654.650, 351.626, 52841.763 24/06/23,13:09:48,02,09,1, 12.0,1,1, 23.812, 10654.827, 350.681, 52841.875 24/06/23,13:09:48,03,09,1, 12.0,1,1, 23.812, 10655.025, 352.506, 52841.709 24/06/23,13:09:48,04,09,1, 12.0,1,1, 23.812, 10654.623, 351.157, 52842.231 24/06/23,13:09:48,05,09,1, 12.0,1,1, 23.812, 10655.485, 351.529, 52842.427 24/06/23,13:09:48,06,09,1, 12.0,1,1, 23.812, 10655.215, 352.486, 52842.246 24/06/23,13:09:48,07,09,1, 12.0,1,1, 23.812, 10655.027, 350.630, 52842.326 24/06/23,13:09:48,08,09,1, 12.0,1,1, 23.812, 10655.507, 352.018, 52841.954 24/06/23,13:09:48,09,09,1, 12.0,1,1, 23.812, 10654.625, 351.601, 52841.670 24/06/23,13:09:48,10,09,1, 12.0,1,1, 23.812, 10654.804, 350.717, 52841.882 24/06/23,13:09:48,11,09,1, 12.0,1,1, 23.812, 10655.032, 352.532, 52841.775 24/06/23,13:09:48,12,09,1, 12.0,1,1, 23.812, 10654.589, 351.121, 52842.256 24/06/23,13:09:48,13,09,1, 12.0,1,1, 23.812, 10655.501, 351.543, 52842.428 24/06/23,13:09:48,14,09,1, 12.0,1,1, 23.812, 10655.245, 352.464, 52842.215 24/06/23,13:09:48,15,09,1, 12.0,1,1, 23.812, 10655.042, 350.656, 52842.335 24/06/23,13:09:48,16,09,1, 12.0,1,1, 23.812, 10655.437, 352.039, 52841.916 24/06/23,13:09:48,17,09,1, 12.0,1,1, 23.812, 10654.569, 351.624, 52841.709 24/06/23,13:09:48,18,09,1, 12.0,1,1, 23.812, 10654.868, 350.732, 52841.877 24/06/23,13:09:48,19,09,1, 12.0,1,1, 23.812, 10655.022, 352.522, 52841.746 24/06/23,13:09:49,00,10,1, 11.9,1,1, 23.814, 10655.017, 352.522, 52841.746 24/06/23,13:09:49,01,10,1, 11.9,1,1, 23.814, 10654.349, 351.395, 52841.818 24/06/23,13:09:49,02,10,1, 11.9,1,1, 23.814, 10654.922, 351.064, 52842.007 24/06/23,13:09:49,03,10,1, 11.9,1,1, 23.814, 10655.022, 352.619, 52842.031 24/06/23,13:09:49,04,10,1, 11.9,1,1, 23.814, 10654.801, 350.978, 52842.554 24/06/23,13:09:49,05,10,1, 11.9,1,1, 23.814, 10655.619, 351.880, 52842.424 24/06/23,13:09:49,06,10,1, 11.9,1,1, 23.814, 10654.944, 352.150, 52842.105 24/06/23,13:09:49,07,10,1, 11.9,1,1, 23.814, 10654.805, 350.670, 52842.171 24/06/23,13:09:49,08,10,1, 11.9,1,1, 23.814, 10655.122, 352.321, 52841.724 24/06/23,13:09:49,09,10,1, 11.9,1,1, 23.814, 10654.274, 351.404, 52841.836 24/06/23,13:09:49,10,10,1, 11.9,1,1, 23.814, 10654.949, 351.126, 52842.119 24/06/23,13:09:49,11,10,1, 11.9,1,1, 23.814, 10655.053, 352.647, 52842.062 24/06/23,13:09:49,12,10,1, 11.9,1,1, 23.814, 10654.798, 350.954, 52842.558 24/06/23,13:09:49,13,10,1, 11.9,1,1, 23.814, 10655.521, 351.888, 52842.453 24/06/23,13:09:49,14,10,1, 11.9,1,1, 23.814, 10654.901, 352.080, 52842.094 24/06/23,13:09:49,15,10,1, 11.9,1,1, 23.814, 10654.780, 350.587, 52842.136 24/06/23,13:09:49,16,10,1, 11.9,1,1, 23.814, 10655.045, 352.360, 52841.717 24/06/23,13:09:49,17,10,1, 11.9,1,1, 23.814, 10654.326, 351.357, 52841.948 24/06/23,13:09:49,18,10,1, 11.9,1,1, 23.814, 10654.960, 351.161, 52842.162 24/06/23,13:09:49,19,10,1, 11.9,1,1, 23.814, 10655.109, 352.653, 52842.175 24/06/23,13:09:50,00,09,1, 11.8,1,1, 23.818, 10655.109, 352.653, 52842.175 24/06/23,13:09:50,01,09,1, 11.8,1,1, 23.818, 10654.285, 351.204, 52842.152 24/06/23,13:09:50,02,09,1, 11.8,1,1, 23.818, 10655.106, 351.468, 52842.425 24/06/23,13:09:50,03,09,1, 11.8,1,1, 23.818, 10655.024, 352.579, 52842.352 24/06/23,13:09:50,04,09,1, 11.8,1,1, 23.818, 10654.849, 350.792, 52842.636 24/06/23,13:09:50,05,09,1, 11.8,1,1, 23.818, 10655.339, 352.062, 52842.182 24/06/23,13:09:50,06,09,1, 11.8,1,1, 23.818, 10654.512, 351.840, 52841.993 24/06/23,13:09:50,07,09,1, 11.8,1,1, 23.818, 10654.667, 350.767, 52841.998 24/06/23,13:09:50,08,09,1, 11.8,1,1, 23.818, 10654.843, 352.521, 52841.791 24/06/23,13:09:50,09,09,1, 11.8,1,1, 23.818, 10654.275, 351.211, 52842.266 24/06/23,13:09:50,10,09,1, 11.8,1,1, 23.818, 10655.196, 351.450, 52842.457 24/06/23,13:09:50,11,09,1, 11.8,1,1, 23.818, 10655.001, 352.599, 52842.304 24/06/23,13:09:50,12,09,1, 11.8,1,1, 23.818, 10654.808, 350.799, 52842.560 24/06/23,13:09:50,13,09,1, 11.8,1,1, 23.818, 10655.361, 352.057, 52842.129 24/06/23,13:09:50,14,09,1, 11.8,1,1, 23.818, 10654.469, 351.812, 52841.941 24/06/23,13:09:50,15,09,1, 11.8,1,1, 23.818, 10654.642, 350.738, 52842.087 24/06/23,13:09:50,16,09,1, 11.8,1,1, 23.818, 10654.846, 352.553, 52841.814 24/06/23,13:09:50,17,09,1, 11.8,1,1, 23.818, 10654.294, 351.229, 52842.216 24/06/23,13:09:50,18,09,1, 11.8,1,1, 23.818, 10655.240, 351.551, 52842.435 24/06/23,13:09:50,19,09,1, 11.8,1,1, 23.818, 10654.987, 352.584, 52842.421 24/06/23,13:09:51,00,09,1, 11.9,1,1, 23.815, 10654.984, 352.584, 52842.421 24/06/23,13:09:51,01,09,1, 11.9,1,1, 23.815, 10654.464, 351.116, 52842.539 24/06/23,13:09:51,02,09,1, 11.9,1,1, 23.815, 10655.297, 351.789, 52842.484 24/06/23,13:09:51,03,09,1, 11.9,1,1, 23.815, 10654.852, 352.426, 52842.332 24/06/23,13:09:51,04,09,1, 11.9,1,1, 23.815, 10654.681, 350.712, 52842.449 24/06/23,13:09:51,05,09,1, 11.9,1,1, 23.815, 10655.002, 352.236, 52841.939 24/06/23,13:09:51,06,09,1, 11.9,1,1, 23.815, 10654.151, 351.617, 52841.996 24/06/23,13:09:51,07,09,1, 11.9,1,1, 23.815, 10654.614, 351.011, 52842.076 24/06/23,13:09:51,08,09,1, 11.9,1,1, 23.815, 10654.813, 352.725, 52842.016 24/06/23,13:09:51,09,09,1, 11.9,1,1, 23.815, 10654.479, 351.083, 52842.576 24/06/23,13:09:51,10,09,1, 11.9,1,1, 23.815, 10655.339, 351.888, 52842.631 24/06/23,13:09:51,11,09,1, 11.9,1,1, 23.815, 10654.776, 352.406, 52842.346 24/06/23,13:09:51,12,09,1, 11.9,1,1, 23.815, 10654.665, 350.695, 52842.350 24/06/23,13:09:51,13,09,1, 11.9,1,1, 23.815, 10654.939, 352.290, 52841.891 24/06/23,13:09:51,14,09,1, 11.9,1,1, 23.815, 10654.110, 351.614, 52841.946 24/06/23,13:09:51,15,09,1, 11.9,1,1, 23.815, 10654.631, 351.044, 52842.199 24/06/23,13:09:51,16,09,1, 11.9,1,1, 23.815, 10654.734, 352.766, 52842.146 24/06/23,13:09:51,17,09,1, 11.9,1,1, 23.815, 10654.462, 351.116, 52842.597 24/06/23,13:09:51,18,09,1, 11.9,1,1, 23.815, 10655.323, 351.878, 52842.565 24/06/23,13:09:51,19,09,1, 11.9,1,1, 23.815, 10654.788, 352.373, 52842.415 24/06/23,13:09:52,00,09,1, 11.8,1,1, 23.811, 10654.783, 352.373, 52842.415 24/06/23,13:09:52,01,09,1, 11.8,1,1, 23.811, 10654.515, 351.074, 52842.678 24/06/23,13:09:52,02,09,1, 11.8,1,1, 23.811, 10655.241, 352.054, 52842.605 24/06/23,13:09:52,03,09,1, 11.8,1,1, 23.811, 10654.479, 352.170, 52842.255 24/06/23,13:09:52,04,09,1, 11.8,1,1, 23.811, 10654.411, 350.728, 52842.215 24/06/23,13:09:52,05,09,1, 11.8,1,1, 23.811, 10654.694, 352.555, 52841.975 24/06/23,13:09:52,06,09,1, 11.8,1,1, 23.811, 10653.997, 351.480, 52842.124 24/06/23,13:09:52,07,09,1, 11.8,1,1, 23.811, 10654.750, 351.385, 52842.458 24/06/23,13:09:52,08,09,1, 11.8,1,1, 23.811, 10654.812, 352.808, 52842.375 24/06/23,13:09:52,09,09,1, 11.8,1,1, 23.811, 10654.521, 351.018, 52842.817 24/06/23,13:09:52,10,09,1, 11.8,1,1, 23.811, 10655.254, 352.106, 52842.585 24/06/23,13:09:52,11,09,1, 11.8,1,1, 23.811, 10654.450, 352.118, 52842.225 24/06/23,13:09:52,12,09,1, 11.8,1,1, 23.811, 10654.439, 350.788, 52842.215 24/06/23,13:09:52,13,09,1, 11.8,1,1, 23.811, 10654.629, 352.570, 52841.903 24/06/23,13:09:52,14,09,1, 11.8,1,1, 23.811, 10654.021, 351.457, 52842.250 24/06/23,13:09:52,15,09,1, 11.8,1,1, 23.811, 10654.798, 351.460, 52842.468 24/06/23,13:09:52,16,09,1, 11.8,1,1, 23.811, 10654.788, 352.746, 52842.442 24/06/23,13:09:52,17,09,1, 11.8,1,1, 23.811, 10654.558, 350.971, 52842.829 24/06/23,13:09:52,18,09,1, 11.8,1,1, 23.811, 10655.210, 352.112, 52842.431 24/06/23,13:09:52,19,09,1, 11.8,1,1, 23.811, 10654.421, 352.052, 52842.131 24/06/23,13:09:53,00,09,1, 11.9,1,1, 23.816, 10654.416, 352.052, 52842.131 24/06/23,13:09:53,01,09,1, 11.9,1,1, 23.816, 10654.555, 350.886, 52842.760 24/06/23,13:09:53,02,09,1, 11.9,1,1, 23.816, 10654.980, 352.279, 52842.271 24/06/23,13:09:53,03,09,1, 11.9,1,1, 23.816, 10654.076, 351.880, 52842.066 24/06/23,13:09:53,04,09,1, 11.9,1,1, 23.816, 10654.300, 350.942, 52842.198 24/06/23,13:09:53,05,09,1, 11.9,1,1, 23.816, 10654.540, 352.763, 52842.103 24/06/23,13:09:53,06,09,1, 11.9,1,1, 23.816, 10654.052, 351.355, 52842.481 24/06/23,13:09:53,07,09,1, 11.9,1,1, 23.816, 10654.931, 351.758, 52842.684 24/06/23,13:09:53,08,09,1, 11.9,1,1, 23.816, 10654.683, 352.670, 52842.483 24/06/23,13:09:53,09,09,1, 11.9,1,1, 23.816, 10654.437, 350.856, 52842.679 24/06/23,13:09:53,10,09,1, 11.9,1,1, 23.816, 10654.931, 352.254, 52842.238 24/06/23,13:09:53,11,09,1, 11.9,1,1, 23.816, 10654.035, 351.880, 52842.095 24/06/23,13:09:53,12,09,1, 11.9,1,1, 23.816, 10654.253, 350.923, 52842.231 24/06/23,13:09:53,13,09,1, 11.9,1,1, 23.816, 10654.462, 352.729, 52842.145 24/06/23,13:09:53,14,09,1, 11.9,1,1, 23.816, 10654.054, 351.308, 52842.540 24/06/23,13:09:53,15,09,1, 11.9,1,1, 23.816, 10654.916, 351.799, 52842.716 24/06/23,13:09:53,16,09,1, 11.9,1,1, 23.816, 10654.692, 352.658, 52842.581 24/06/23,13:09:53,17,09,1, 11.9,1,1, 23.816, 10654.467, 350.874, 52842.678 24/06/23,13:09:53,18,09,1, 11.9,1,1, 23.816, 10654.922, 352.333, 52842.259 24/06/23,13:09:53,19,09,1, 11.9,1,1, 23.816, 10653.963, 351.848, 52842.043 24/06/23,13:09:54,00,09,1, 11.8,1,1, 23.811, 10653.957, 351.848, 52842.043 24/06/23,13:09:54,01,09,1, 11.8,1,1, 23.811, 10654.258, 350.846, 52842.539 24/06/23,13:09:54,02,09,1, 11.8,1,1, 23.811, 10654.571, 352.500, 52842.101 24/06/23,13:09:54,03,09,1, 11.8,1,1, 23.811, 10653.748, 351.679, 52842.173 24/06/23,13:09:54,04,09,1, 11.8,1,1, 23.811, 10654.360, 351.280, 52842.443 24/06/23,13:09:54,05,09,1, 11.8,1,1, 23.811, 10654.473, 352.858, 52842.381 24/06/23,13:09:54,06,09,1, 11.8,1,1, 23.811, 10654.165, 351.203, 52842.756 24/06/23,13:09:54,07,09,1, 11.8,1,1, 23.811, 10654.987, 352.042, 52842.759 24/06/23,13:09:54,08,09,1, 11.8,1,1, 23.811, 10654.409, 352.415, 52842.475 24/06/23,13:09:54,09,09,1, 11.8,1,1, 23.811, 10654.252, 350.805, 52842.545 24/06/23,13:09:54,10,09,1, 11.8,1,1, 23.811, 10654.562, 352.506, 52842.069 24/06/23,13:09:54,11,09,1, 11.8,1,1, 23.811, 10653.711, 351.698, 52842.181 24/06/23,13:09:54,12,09,1, 11.8,1,1, 23.811, 10654.357, 351.234, 52842.493 24/06/23,13:09:54,13,09,1, 11.8,1,1, 23.811, 10654.432, 352.878, 52842.380 24/06/23,13:09:54,14,09,1, 11.8,1,1, 23.811, 10654.216, 351.202, 52842.915 24/06/23,13:09:54,15,09,1, 11.8,1,1, 23.811, 10655.001, 352.072, 52842.779 24/06/23,13:09:54,16,09,1, 11.8,1,1, 23.811, 10654.334, 352.432, 52842.480 24/06/23,13:09:54,17,09,1, 11.8,1,1, 23.811, 10654.251, 350.808, 52842.503 24/06/23,13:09:54,18,09,1, 11.8,1,1, 23.811, 10654.468, 352.513, 52842.067 24/06/23,13:09:54,19,09,1, 11.8,1,1, 23.811, 10653.715, 351.647, 52842.191 24/06/23,13:09:55,00,09,1, 11.9,1,1, 23.817, 10653.715, 351.647, 52842.191 24/06/23,13:09:55,01,09,1, 11.9,1,1, 23.817, 10654.104, 350.923, 52842.386 24/06/23,13:09:55,02,09,1, 11.9,1,1, 23.817, 10654.309, 352.668, 52842.076 24/06/23,13:09:55,03,09,1, 11.9,1,1, 23.817, 10653.712, 351.537, 52842.412 24/06/23,13:09:55,04,09,1, 11.9,1,1, 23.817, 10654.522, 351.639, 52842.738 24/06/23,13:09:55,05,09,1, 11.9,1,1, 23.817, 10654.440, 352.852, 52842.588 24/06/23,13:09:55,06,09,1, 11.9,1,1, 23.817, 10654.269, 351.065, 52842.978 24/06/23,13:09:55,07,09,1, 11.9,1,1, 23.817, 10654.810, 352.269, 52842.583 24/06/23,13:09:55,08,09,1, 11.9,1,1, 23.817, 10653.999, 352.125, 52842.317 24/06/23,13:09:55,09,09,1, 11.9,1,1, 23.817, 10654.047, 350.880, 52842.347 24/06/23,13:09:55,10,09,1, 11.9,1,1, 23.817, 10654.281, 352.775, 52842.067 24/06/23,13:09:55,11,09,1, 11.9,1,1, 23.817, 10653.646, 351.522, 52842.482 24/06/23,13:09:55,12,09,1, 11.9,1,1, 23.817, 10654.524, 351.659, 52842.753 24/06/23,13:09:55,13,09,1, 11.9,1,1, 23.817, 10654.390, 352.807, 52842.616 24/06/23,13:09:55,14,09,1, 11.9,1,1, 23.817, 10654.189, 350.998, 52842.968 24/06/23,13:09:55,15,09,1, 11.9,1,1, 23.817, 10654.775, 352.243, 52842.557 24/06/23,13:09:55,16,09,1, 11.9,1,1, 23.817, 10653.908, 352.059, 52842.222 24/06/23,13:09:55,17,09,1, 11.9,1,1, 23.817, 10654.029, 350.939, 52842.392 24/06/23,13:09:55,18,09,1, 11.9,1,1, 23.817, 10654.237, 352.753, 52842.110 24/06/23,13:09:55,19,09,1, 11.9,1,1, 23.817, 10653.667, 351.493, 52842.495 24/06/23,13:09:56,00,09,1, 11.9,1,1, 23.813, 10653.665, 351.493, 52842.495 24/06/23,13:09:56,01,09,1, 11.9,1,1, 23.813, 10653.968, 351.156, 52842.394 24/06/23,13:09:56,02,09,1, 11.9,1,1, 23.813, 10654.168, 352.879, 52842.291 24/06/23,13:09:56,03,09,1, 11.9,1,1, 23.813, 10653.807, 351.363, 52842.774 24/06/23,13:09:56,04,09,1, 11.9,1,1, 23.813, 10654.659, 351.994, 52842.963 24/06/23,13:09:56,05,09,1, 11.9,1,1, 23.813, 10654.303, 352.722, 52842.784 24/06/23,13:09:56,06,09,1, 11.9,1,1, 23.813, 10654.115, 350.956, 52842.795 24/06/23,13:09:56,07,09,1, 11.9,1,1, 23.813, 10654.507, 352.476, 52842.357 24/06/23,13:09:56,08,09,1, 11.9,1,1, 23.813, 10653.563, 351.824, 52842.204 24/06/23,13:09:56,09,09,1, 11.9,1,1, 23.813, 10653.975, 351.197, 52842.452 24/06/23,13:09:56,10,09,1, 11.9,1,1, 23.813, 10654.144, 352.909, 52842.402 24/06/23,13:09:56,11,09,1, 11.9,1,1, 23.813, 10653.825, 351.344, 52842.877 24/06/23,13:09:56,12,09,1, 11.9,1,1, 23.813, 10654.684, 351.972, 52842.910 24/06/23,13:09:56,13,09,1, 11.9,1,1, 23.813, 10654.264, 352.680, 52842.749 24/06/23,13:09:56,14,09,1, 11.9,1,1, 23.813, 10654.117, 351.005, 52842.815 24/06/23,13:09:56,15,09,1, 11.9,1,1, 23.813, 10654.409, 352.521, 52842.304 24/06/23,13:09:56,16,09,1, 11.9,1,1, 23.813, 10653.558, 351.877, 52842.209 24/06/23,13:09:56,17,09,1, 11.9,1,1, 23.813, 10654.002, 351.209, 52842.514 24/06/23,13:09:56,18,09,1, 11.9,1,1, 23.813, 10654.105, 352.883, 52842.372 24/06/23,13:09:56,19,09,1, 11.9,1,1, 23.813, 10653.812, 351.365, 52842.891 24/06/23,13:09:57,00,09,1, 11.9,1,1, 23.817, 10653.807, 351.365, 52842.891 24/06/23,13:09:57,01,09,1, 11.9,1,1, 23.817, 10654.106, 351.501, 52842.721 24/06/23,13:09:57,02,09,1, 11.9,1,1, 23.817, 10654.191, 352.960, 52842.747 24/06/23,13:09:57,03,09,1, 11.9,1,1, 23.817, 10653.922, 351.243, 52843.017 24/06/23,13:09:57,04,09,1, 11.9,1,1, 23.817, 10654.618, 352.218, 52842.943 24/06/23,13:09:57,05,09,1, 11.9,1,1, 23.817, 10653.915, 352.353, 52842.543 24/06/23,13:09:57,06,09,1, 11.9,1,1, 23.817, 10653.864, 350.937, 52842.579 24/06/23,13:09:57,07,09,1, 11.9,1,1, 23.817, 10654.145, 352.788, 52842.700 24/06/23,13:09:57,08,09,1, 11.9,1,1, 23.817, 10653.645, 351.683, 52842.905 24/06/23,13:09:57,09,09,1, 11.9,1,1, 23.817, 10653.857, 351.577, 52842.858 24/06/23,13:09:57,10,09,1, 11.9,1,1, 23.817, 10654.466, 353.138, 52843.899 24/06/23,13:09:57,11,09,1, 11.9,1,1, 23.817, 10653.834, 351.167, 52842.741 24/06/23,13:09:57,12,09,1, 11.9,1,1, 23.817, 10654.288, 352.400, 52843.571 24/06/23,13:09:57,13,09,1, 11.9,1,1, 23.817, 10654.295, 352.505, 52843.374 24/06/23,13:09:57,14,09,1, 11.9,1,1, 23.817, 10653.564, 350.962, 52842.317 24/06/23,13:09:57,15,09,1, 11.9,1,1, 23.817, 10654.231, 352.933, 52843.627 24/06/23,13:09:57,16,09,1, 11.9,1,1, 23.817, 10653.783, 351.662, 52842.654 24/06/23,13:09:57,17,09,1, 11.9,1,1, 23.817, 10653.745, 351.592, 52842.964 24/06/23,13:09:57,18,09,1, 11.9,1,1, 23.817, 10654.578, 353.128, 52843.961 24/06/23,13:09:57,19,09,1, 11.9,1,1, 23.817, 10653.767, 351.134, 52842.576 24/06/23,13:09:58,00,09,1, 12.0,1,1, 23.817, 10653.765, 351.134, 52842.576 24/06/23,13:09:58,01,09,1, 12.0,1,1, 23.817, 10653.922, 351.934, 52843.291 24/06/23,13:09:58,02,09,1, 12.0,1,1, 23.817, 10654.513, 352.983, 52843.888 24/06/23,13:09:58,03,09,1, 12.0,1,1, 23.817, 10653.691, 351.015, 52842.500 24/06/23,13:09:58,04,09,1, 12.0,1,1, 23.817, 10654.198, 352.663, 52843.649 24/06/23,13:09:58,05,09,1, 12.0,1,1, 23.817, 10653.998, 352.143, 52843.128 24/06/23,13:09:58,06,09,1, 12.0,1,1, 23.817, 10653.404, 351.162, 52842.540 24/06/23,13:09:58,07,09,1, 12.0,1,1, 23.817, 10654.323, 353.095, 52843.794 24/06/23,13:09:58,08,09,1, 12.0,1,1, 23.817, 10653.642, 351.429, 52842.787 24/06/23,13:09:58,09,09,1, 12.0,1,1, 23.817, 10653.932, 351.982, 52843.353 24/06/23,13:09:58,10,09,1, 12.0,1,1, 23.817, 10654.503, 352.941, 52843.952 24/06/23,13:09:58,11,09,1, 12.0,1,1, 23.817, 10653.646, 350.948, 52842.549 24/06/23,13:09:58,12,09,1, 12.0,1,1, 23.817, 10654.175, 352.694, 52843.642 24/06/23,13:09:58,13,09,1, 12.0,1,1, 23.817, 10653.968, 352.078, 52842.993 24/06/23,13:09:58,14,09,1, 12.0,1,1, 23.817, 10653.366, 351.125, 52842.445 24/06/23,13:09:58,15,09,1, 12.0,1,1, 23.817, 10654.259, 353.123, 52843.856 24/06/23,13:09:58,16,09,1, 12.0,1,1, 23.817, 10653.675, 351.374, 52842.696 24/06/23,13:09:58,17,09,1, 12.0,1,1, 23.817, 10653.968, 351.999, 52843.394 24/06/23,13:09:58,18,09,1, 12.0,1,1, 23.817, 10654.497, 352.938, 52843.921 24/06/23,13:09:58,19,09,1, 12.0,1,1, 23.817, 10653.596, 351.002, 52842.511 24/06/23,13:09:59,00,09,1, 11.9,1,1, 23.816, 10653.590, 351.002, 52842.511 24/06/23,13:09:59,01,09,1, 11.9,1,1, 23.816, 10654.125, 352.330, 52843.623 24/06/23,13:09:59,02,09,1, 11.9,1,1, 23.816, 10654.297, 352.629, 52843.608 24/06/23,13:09:59,03,09,1, 11.9,1,1, 23.816, 10653.416, 350.938, 52842.484 24/06/23,13:09:59,04,09,1, 11.9,1,1, 23.816, 10654.084, 352.917, 52843.653 24/06/23,13:09:59,05,09,1, 11.9,1,1, 23.816, 10653.645, 351.720, 52842.782 24/06/23,13:09:59,06,09,1, 11.9,1,1, 23.816, 10653.560, 351.493, 52842.829 24/06/23,13:09:59,07,09,1, 11.9,1,1, 23.816, 10654.344, 353.169, 52844.027 24/06/23,13:09:59,08,09,1, 11.9,1,1, 23.816, 10653.675, 351.189, 52842.761 24/06/23,13:09:59,09,09,1, 11.9,1,1, 23.816, 10654.111, 352.367, 52843.650 24/06/23,13:09:59,10,09,1, 11.9,1,1, 23.816, 10654.240, 352.532, 52843.622 24/06/23,13:09:59,11,09,1, 11.9,1,1, 23.816, 10653.373, 350.926, 52842.380 24/06/23,13:09:59,12,09,1, 11.9,1,1, 23.816, 10654.130, 352.867, 52843.617 24/06/23,13:09:59,13,09,1, 11.9,1,1, 23.816, 10653.631, 351.719, 52842.872 24/06/23,13:09:59,14,09,1, 11.9,1,1, 23.816, 10653.525, 351.548, 52842.931 24/06/23,13:09:59,15,09,1, 11.9,1,1, 23.816, 10654.348, 353.186, 52844.070 24/06/23,13:09:59,16,09,1, 11.9,1,1, 23.816, 10653.678, 351.206, 52842.794 24/06/23,13:09:59,17,09,1, 11.9,1,1, 23.816, 10654.126, 352.392, 52843.653 24/06/23,13:09:59,18,09,1, 11.9,1,1, 23.816, 10654.218, 352.543, 52843.584 24/06/23,13:09:59,19,09,1, 11.9,1,1, 23.816, 10653.361, 350.948, 52842.444 24/06/23,13:10:00,00,09,1, 12.0,1,1, 23.815, 10653.356, 350.948, 52842.444 24/06/23,13:10:00,01,09,1, 12.0,1,1, 23.815, 10654.074, 352.655, 52843.714 24/06/23,13:10:00,02,09,1, 12.0,1,1, 23.815, 10653.803, 352.184, 52843.226 24/06/23,13:10:00,03,09,1, 12.0,1,1, 23.815, 10653.292, 351.107, 52842.511 24/06/23,13:10:00,04,09,1, 12.0,1,1, 23.815, 10654.085, 353.103, 52843.922 24/06/23,13:10:00,05,09,1, 12.0,1,1, 23.815, 10653.561, 351.433, 52842.835 24/06/23,13:10:00,06,09,1, 12.0,1,1, 23.815, 10653.806, 351.948, 52843.413 24/06/23,13:10:00,07,09,1, 12.0,1,1, 23.815, 10654.312, 352.894, 52843.444 24/06/23,13:10:00,08,09,1, 12.0,1,1, 23.815, 10653.570, 350.965, 52842.669 24/06/23,13:10:00,09,09,1, 12.0,1,1, 23.815, 10654.219, 352.457, 52842.800 24/06/23,13:10:00,10,09,1, 12.0,1,1, 23.815, 10653.339, 351.975, 52842.490 24/06/23,13:10:00,11,09,1, 12.0,1,1, 23.815, 10653.575, 351.139, 52842.647 24/06/23,13:10:00,12,09,1, 12.0,1,1, 23.815, 10653.811, 352.900, 52842.514 24/06/23,13:10:00,13,09,1, 12.0,1,1, 23.815, 10653.384, 351.423, 52842.992 24/06/23,13:10:00,14,09,1, 12.0,1,1, 23.815, 10654.276, 351.897, 52843.086 24/06/23,13:10:00,15,09,1, 12.0,1,1, 23.815, 10653.911, 352.733, 52842.892 24/06/23,13:10:00,16,09,1, 12.0,1,1, 23.815, 10653.725, 350.978, 52843.112 24/06/23,13:10:00,17,09,1, 12.0,1,1, 23.815, 10654.169, 352.480, 52842.601 24/06/23,13:10:00,18,09,1, 12.0,1,1, 23.815, 10653.235, 351.924, 52842.483 24/06/23,13:10:00,19,09,1, 12.0,1,1, 23.815, 10653.617, 351.169, 52842.684 24/06/23,13:10:01,00,09,1, 11.9,1,1, 23.811, 10653.615, 351.169, 52842.684 24/06/23,13:10:01,01,09,1, 11.9,1,1, 23.811, 10653.807, 352.711, 52842.420 24/06/23,13:10:01,02,09,1, 11.9,1,1, 23.811, 10653.026, 351.673, 52842.674 24/06/23,13:10:01,03,09,1, 11.9,1,1, 23.811, 10653.740, 351.472, 52842.927 24/06/23,13:10:01,04,09,1, 11.9,1,1, 23.811, 10653.827, 352.987, 52842.956 24/06/23,13:10:01,05,09,1, 11.9,1,1, 23.811, 10653.619, 351.248, 52843.451 24/06/23,13:10:01,06,09,1, 11.9,1,1, 23.811, 10654.315, 352.215, 52843.082 24/06/23,13:10:01,07,09,1, 11.9,1,1, 23.811, 10653.651, 352.413, 52842.858 24/06/23,13:10:01,08,09,1, 11.9,1,1, 23.811, 10653.587, 350.955, 52842.910 24/06/23,13:10:01,09,09,1, 11.9,1,1, 23.811, 10653.761, 352.635, 52842.454 24/06/23,13:10:01,10,09,1, 11.9,1,1, 23.811, 10653.072, 351.716, 52842.711 24/06/23,13:10:01,11,09,1, 11.9,1,1, 23.811, 10653.825, 351.540, 52842.963 24/06/23,13:10:01,12,09,1, 11.9,1,1, 23.811, 10653.867, 352.981, 52842.972 24/06/23,13:10:01,13,09,1, 11.9,1,1, 23.811, 10653.632, 351.207, 52843.337 24/06/23,13:10:01,14,09,1, 11.9,1,1, 23.811, 10654.319, 352.255, 52843.057 24/06/23,13:10:01,15,09,1, 11.9,1,1, 23.811, 10653.556, 352.385, 52842.850 24/06/23,13:10:01,16,09,1, 11.9,1,1, 23.811, 10653.472, 350.988, 52842.890 24/06/23,13:10:01,17,09,1, 11.9,1,1, 23.811, 10653.740, 352.746, 52842.504 24/06/23,13:10:01,18,09,1, 11.9,1,1, 23.811, 10653.075, 351.643, 52842.775 24/06/23,13:10:01,19,09,1, 11.9,1,1, 23.811, 10653.822, 351.602, 52843.019 24/06/23,13:10:02,00,09,1, 11.9,1,1, 23.814, 10653.815, 351.602, 52843.019 24/06/23,13:10:02,01,09,1, 11.9,1,1, 23.814, 10653.616, 352.889, 52842.701 24/06/23,13:10:02,02,09,1, 11.9,1,1, 23.814, 10653.179, 351.427, 52842.984 24/06/23,13:10:02,03,09,1, 11.9,1,1, 23.814, 10654.105, 351.931, 52843.256 24/06/23,13:10:02,04,09,1, 11.9,1,1, 23.814, 10653.829, 352.777, 52843.098 24/06/23,13:10:02,05,09,1, 11.9,1,1, 23.814, 10653.559, 351.009, 52843.201 24/06/23,13:10:02,06,09,1, 11.9,1,1, 23.814, 10654.051, 352.435, 52842.936 24/06/23,13:10:02,07,09,1, 11.9,1,1, 23.814, 10653.107, 351.894, 52842.516 24/06/23,13:10:02,08,09,1, 11.9,1,1, 23.814, 10653.385, 351.131, 52842.827 24/06/23,13:10:02,09,09,1, 11.9,1,1, 23.814, 10653.691, 352.913, 52842.744 24/06/23,13:10:02,10,09,1, 11.9,1,1, 23.814, 10653.185, 351.451, 52843.083 24/06/23,13:10:02,11,09,1, 11.9,1,1, 23.814, 10654.191, 351.938, 52843.355 24/06/23,13:10:02,12,09,1, 11.9,1,1, 23.814, 10653.815, 352.736, 52843.086 24/06/23,13:10:02,13,09,1, 11.9,1,1, 23.814, 10653.550, 350.974, 52843.154 24/06/23,13:10:02,14,09,1, 11.9,1,1, 23.814, 10653.995, 352.409, 52842.759 24/06/23,13:10:02,15,09,1, 11.9,1,1, 23.814, 10653.067, 351.861, 52842.551 24/06/23,13:10:02,16,09,1, 11.9,1,1, 23.814, 10653.415, 351.202, 52842.830 24/06/23,13:10:02,17,09,1, 11.9,1,1, 23.814, 10653.668, 352.926, 52842.699 24/06/23,13:10:02,18,09,1, 11.9,1,1, 23.814, 10653.273, 351.419, 52843.112 24/06/23,13:10:02,19,09,1, 11.9,1,1, 23.814, 10654.176, 352.005, 52843.313 24/06/23,13:10:03,00,09,1, 12.0,1,1, 23.820, 10654.174, 352.005, 52843.313 24/06/23,13:10:03,01,09,1, 12.0,1,1, 23.820, 10653.726, 352.960, 52843.092 24/06/23,13:10:03,02,09,1, 12.0,1,1, 23.820, 10653.388, 351.147, 52843.343 24/06/23,13:10:03,03,09,1, 12.0,1,1, 23.820, 10654.173, 352.198, 52843.312 24/06/23,13:10:03,04,09,1, 12.0,1,1, 23.820, 10653.480, 352.314, 52842.905 24/06/23,13:10:03,05,09,1, 12.0,1,1, 23.820, 10653.357, 350.873, 52842.945 24/06/23,13:10:03,06,09,1, 12.0,1,1, 23.820, 10653.684, 352.669, 52842.696 24/06/23,13:10:03,07,09,1, 12.0,1,1, 23.820, 10652.888, 351.617, 52842.743 24/06/23,13:10:03,08,09,1, 12.0,1,1, 23.820, 10653.668, 351.540, 52843.161 24/06/23,13:10:03,09,09,1, 12.0,1,1, 23.820, 10653.789, 352.974, 52843.022 24/06/23,13:10:03,10,09,1, 12.0,1,1, 23.820, 10653.369, 351.200, 52843.418 24/06/23,13:10:03,11,09,1, 12.0,1,1, 23.820, 10654.179, 352.238, 52843.232 24/06/23,13:10:03,12,09,1, 12.0,1,1, 23.820, 10653.472, 352.257, 52842.881 24/06/23,13:10:03,13,09,1, 12.0,1,1, 23.820, 10653.280, 350.873, 52842.904 24/06/23,13:10:03,14,09,1, 12.0,1,1, 23.820, 10653.644, 352.617, 52842.642 24/06/23,13:10:03,15,09,1, 12.0,1,1, 23.820, 10652.914, 351.607, 52842.781 24/06/23,13:10:03,16,09,1, 12.0,1,1, 23.820, 10653.653, 351.557, 52843.154 24/06/23,13:10:03,17,09,1, 12.0,1,1, 23.820, 10653.733, 352.962, 52843.117 24/06/23,13:10:03,18,09,1, 12.0,1,1, 23.820, 10653.418, 351.192, 52843.329 24/06/23,13:10:03,19,09,1, 12.0,1,1, 23.820, 10654.133, 352.280, 52843.314 24/06/23,13:10:04,00,09,1, 11.8,1,1, 23.816, 10654.132, 352.280, 52843.314 24/06/23,13:10:04,01,09,1, 11.8,1,1, 23.816, 10653.733, 352.763, 52843.209 24/06/23,13:10:04,02,09,1, 11.8,1,1, 23.816, 10653.447, 350.928, 52843.242 24/06/23,13:10:04,03,09,1, 11.8,1,1, 23.816, 10653.946, 352.366, 52843.002 24/06/23,13:10:04,04,09,1, 11.8,1,1, 23.816, 10653.110, 351.997, 52842.692 24/06/23,13:10:04,05,09,1, 11.8,1,1, 23.816, 10653.268, 351.063, 52842.856 24/06/23,13:10:04,06,09,1, 11.8,1,1, 23.816, 10653.548, 352.864, 52842.840 24/06/23,13:10:04,07,09,1, 11.8,1,1, 23.816, 10653.055, 351.413, 52843.113 24/06/23,13:10:04,08,09,1, 11.8,1,1, 23.816, 10653.932, 351.904, 52843.388 24/06/23,13:10:04,09,09,1, 11.8,1,1, 23.816, 10653.686, 352.773, 52843.182 24/06/23,13:10:04,10,09,1, 11.8,1,1, 23.816, 10653.434, 350.975, 52843.308 24/06/23,13:10:04,11,09,1, 11.8,1,1, 23.816, 10653.973, 352.416, 52842.969 24/06/23,13:10:04,12,09,1, 11.8,1,1, 23.816, 10653.012, 351.912, 52842.666 24/06/23,13:10:04,13,09,1, 11.8,1,1, 23.816, 10653.266, 351.059, 52842.963 24/06/23,13:10:04,14,09,1, 11.8,1,1, 23.816, 10653.520, 352.846, 52842.786 24/06/23,13:10:04,15,09,1, 11.8,1,1, 23.816, 10653.064, 351.351, 52843.068 24/06/23,13:10:04,16,09,1, 11.8,1,1, 23.816, 10653.963, 351.929, 52843.433 24/06/23,13:10:04,17,09,1, 11.8,1,1, 23.816, 10653.710, 352.746, 52843.227 24/06/23,13:10:04,18,09,1, 11.8,1,1, 23.816, 10653.391, 350.957, 52843.313 24/06/23,13:10:04,19,09,1, 11.8,1,1, 23.816, 10653.852, 352.417, 52843.010 24/06/23,13:10:05,00,08,1, 11.8,1,1, 23.817, 10653.849, 352.417, 52843.010 24/06/23,13:10:05,01,08,1, 11.8,1,1, 23.817, 10653.456, 352.468, 52843.121 24/06/23,13:10:05,02,08,1, 11.8,1,1, 23.817, 10653.251, 350.883, 52843.114 24/06/23,13:10:05,03,08,1, 11.8,1,1, 23.817, 10653.601, 352.557, 52842.794 24/06/23,13:10:05,04,08,1, 11.8,1,1, 23.817, 10652.826, 351.662, 52842.760 24/06/23,13:10:05,05,08,1, 11.8,1,1, 23.817, 10653.362, 351.364, 52843.142 24/06/23,13:10:05,06,08,1, 11.8,1,1, 23.817, 10653.593, 352.942, 52843.186 24/06/23,13:10:05,07,08,1, 11.8,1,1, 23.817, 10653.245, 351.212, 52843.410 24/06/23,13:10:05,08,08,1, 11.8,1,1, 23.817, 10653.993, 352.151, 52843.538 24/06/23,13:10:05,09,08,1, 11.8,1,1, 23.817, 10653.420, 352.453, 52843.162 24/06/23,13:10:05,10,08,1, 11.8,1,1, 23.817, 10653.256, 350.878, 52843.144 24/06/23,13:10:05,11,08,1, 11.8,1,1, 23.817, 10653.584, 352.597, 52842.780 24/06/23,13:10:05,12,08,1, 11.8,1,1, 23.817, 10652.810, 351.686, 52842.821 24/06/23,13:10:05,13,08,1, 11.8,1,1, 23.817, 10653.377, 351.368, 52843.130 24/06/23,13:10:05,14,08,1, 11.8,1,1, 23.817, 10653.539, 352.924, 52843.185 24/06/23,13:10:05,15,08,1, 11.8,1,1, 23.817, 10653.240, 351.239, 52843.432 24/06/23,13:10:05,16,08,1, 11.8,1,1, 23.817, 10654.020, 352.113, 52843.446 24/06/23,13:10:05,17,08,1, 11.8,1,1, 23.817, 10653.400, 352.402, 52843.073 24/06/23,13:10:05,18,08,1, 11.8,1,1, 23.817, 10653.237, 350.861, 52843.134 24/06/23,13:10:05,19,08,1, 11.8,1,1, 23.817, 10653.562, 352.610, 52842.847 24/06/23,13:10:06,00,09,1, 12.0,1,1, 23.816, 10653.557, 352.610, 52842.847 24/06/23,13:10:06,01,09,1, 12.0,1,1, 23.816, 10653.124, 352.167, 52842.964 24/06/23,13:10:06,02,09,1, 12.0,1,1, 23.816, 10653.078, 350.933, 52843.017 24/06/23,13:10:06,03,09,1, 12.0,1,1, 23.816, 10653.398, 352.732, 52842.896 24/06/23,13:10:06,04,09,1, 12.0,1,1, 23.816, 10652.739, 351.537, 52842.980 24/06/23,13:10:06,05,09,1, 12.0,1,1, 23.816, 10653.583, 351.627, 52843.395 24/06/23,13:10:06,06,09,1, 12.0,1,1, 23.816, 10653.580, 352.921, 52843.318 24/06/23,13:10:06,07,09,1, 12.0,1,1, 23.816, 10653.212, 351.063, 52843.514 24/06/23,13:10:06,08,09,1, 12.0,1,1, 23.816, 10653.907, 352.312, 52843.385 24/06/23,13:10:06,09,09,1, 12.0,1,1, 23.816, 10653.073, 352.145, 52842.920 24/06/23,13:10:06,10,09,1, 12.0,1,1, 23.816, 10653.087, 350.957, 52843.046 24/06/23,13:10:06,11,09,1, 12.0,1,1, 23.816, 10653.409, 352.777, 52842.791 24/06/23,13:10:06,12,09,1, 12.0,1,1, 23.816, 10652.779, 351.506, 52842.971 24/06/23,13:10:06,13,09,1, 12.0,1,1, 23.816, 10653.583, 351.684, 52843.410 24/06/23,13:10:06,14,09,1, 12.0,1,1, 23.816, 10653.566, 352.885, 52843.319 24/06/23,13:10:06,15,09,1, 12.0,1,1, 23.816, 10653.261, 351.031, 52843.553 24/06/23,13:10:06,16,09,1, 12.0,1,1, 23.816, 10653.899, 352.340, 52843.332 24/06/23,13:10:06,17,09,1, 12.0,1,1, 23.816, 10653.034, 352.111, 52842.948 24/06/23,13:10:06,18,09,1, 12.0,1,1, 23.816, 10653.064, 350.989, 52843.012 24/06/23,13:10:06,19,09,1, 12.0,1,1, 23.816, 10653.391, 352.816, 52842.819 24/06/23,13:10:07,00,09,1, 12.0,1,1, 23.818, 10653.390, 352.816, 52842.819 24/06/23,13:10:07,01,09,1, 12.0,1,1, 23.818, 10652.774, 351.950, 52842.870 24/06/23,13:10:07,02,09,1, 12.0,1,1, 23.818, 10653.036, 351.085, 52843.094 24/06/23,13:10:07,03,09,1, 12.0,1,1, 23.818, 10653.309, 352.861, 52843.007 24/06/23,13:10:07,04,09,1, 12.0,1,1, 23.818, 10652.836, 351.428, 52843.287 24/06/23,13:10:07,05,09,1, 12.0,1,1, 23.818, 10653.745, 351.910, 52843.669 24/06/23,13:10:07,06,09,1, 12.0,1,1, 23.818, 10653.503, 352.745, 52843.418 24/06/23,13:10:07,07,09,1, 12.0,1,1, 23.818, 10653.164, 350.933, 52843.488 24/06/23,13:10:07,08,09,1, 12.0,1,1, 23.818, 10653.692, 352.430, 52843.171 24/06/23,13:10:07,09,09,1, 12.0,1,1, 23.818, 10652.777, 351.929, 52842.920 24/06/23,13:10:07,10,09,1, 12.0,1,1, 23.818, 10653.054, 351.132, 52843.152 24/06/23,13:10:07,11,09,1, 12.0,1,1, 23.818, 10653.282, 352.912, 52843.046 24/06/23,13:10:07,12,09,1, 12.0,1,1, 23.818, 10652.856, 351.398, 52843.418 24/06/23,13:10:07,13,09,1, 12.0,1,1, 23.818, 10653.690, 351.941, 52843.635 24/06/23,13:10:07,14,09,1, 12.0,1,1, 23.818, 10653.390, 352.679, 52843.424 24/06/23,13:10:07,15,09,1, 12.0,1,1, 23.818, 10653.193, 350.918, 52843.471 24/06/23,13:10:07,16,09,1, 12.0,1,1, 23.818, 10653.655, 352.400, 52843.193 24/06/23,13:10:07,17,09,1, 12.0,1,1, 23.818, 10652.720, 351.886, 52842.916 24/06/23,13:10:07,18,09,1, 12.0,1,1, 23.818, 10653.044, 351.093, 52843.135 24/06/23,13:10:07,19,09,1, 12.0,1,1, 23.818, 10653.333, 352.909, 52843.123 24/06/23,13:10:08,00,08,1, 11.9,1,1, 23.817, 10653.331, 352.909, 52843.123 24/06/23,13:10:08,01,08,1, 11.9,1,1, 23.817, 10652.560, 351.787, 52842.950 24/06/23,13:10:08,02,08,1, 11.9,1,1, 23.817, 10653.038, 351.303, 52843.237 24/06/23,13:10:08,03,08,1, 11.9,1,1, 23.817, 10653.295, 352.970, 52843.278 24/06/23,13:10:08,04,08,1, 11.9,1,1, 23.817, 10652.908, 351.272, 52843.594 24/06/23,13:10:08,05,08,1, 11.9,1,1, 23.817, 10653.804, 352.078, 52843.685 24/06/23,13:10:08,06,08,1, 11.9,1,1, 23.817, 10653.182, 352.553, 52843.456 24/06/23,13:10:08,07,08,1, 11.9,1,1, 23.817, 10653.058, 350.902, 52843.409 24/06/23,13:10:08,08,08,1, 11.9,1,1, 23.817, 10653.394, 352.508, 52843.073 24/06/23,13:10:08,09,08,1, 11.9,1,1, 23.817, 10652.505, 351.737, 52842.903 24/06/23,13:10:08,10,08,1, 11.9,1,1, 23.817, 10653.085, 351.321, 52843.302 24/06/23,13:10:08,11,08,1, 11.9,1,1, 23.817, 10653.281, 352.986, 52843.273 24/06/23,13:10:08,12,08,1, 11.9,1,1, 23.817, 10652.937, 351.301, 52843.601 24/06/23,13:10:08,13,08,1, 11.9,1,1, 23.817, 10653.786, 352.096, 52843.678 24/06/23,13:10:08,14,08,1, 11.9,1,1, 23.817, 10653.253, 352.543, 52843.354 24/06/23,13:10:08,15,08,1, 11.9,1,1, 23.817, 10652.966, 350.845, 52843.310 24/06/23,13:10:08,16,08,1, 11.9,1,1, 23.817, 10653.383, 352.543, 52843.016 24/06/23,13:10:08,17,08,1, 11.9,1,1, 23.817, 10652.521, 351.690, 52842.960 24/06/23,13:10:08,18,08,1, 11.9,1,1, 23.817, 10653.044, 351.315, 52843.230 24/06/23,13:10:08,19,08,1, 11.9,1,1, 23.817, 10653.294, 352.927, 52843.277 24/06/23,13:10:09,00,09,1, 12.0,1,1, 23.818, 10653.290, 352.927, 52843.277 24/06/23,13:10:09,01,09,1, 12.0,1,1, 23.818, 10652.408, 351.604, 52843.056 24/06/23,13:10:09,02,09,1, 12.0,1,1, 23.818, 10653.116, 351.495, 52843.462 24/06/23,13:10:09,03,09,1, 12.0,1,1, 23.818, 10653.250, 352.957, 52843.450 24/06/23,13:10:09,04,09,1, 12.0,1,1, 23.818, 10652.946, 351.201, 52843.703 24/06/23,13:10:09,05,09,1, 12.0,1,1, 23.818, 10653.698, 352.202, 52843.673 24/06/23,13:10:09,06,09,1, 12.0,1,1, 23.818, 10653.012, 352.366, 52843.312 24/06/23,13:10:09,07,09,1, 12.0,1,1, 23.818, 10652.853, 350.948, 52843.301 24/06/23,13:10:09,08,09,1, 12.0,1,1, 23.818, 10653.199, 352.620, 52843.039 24/06/23,13:10:09,09,09,1, 12.0,1,1, 23.818, 10652.416, 351.574, 52843.118 24/06/23,13:10:09,10,09,1, 12.0,1,1, 23.818, 10653.071, 351.475, 52843.406 24/06/23,13:10:09,11,09,1, 12.0,1,1, 23.818, 10653.260, 352.944, 52843.461 24/06/23,13:10:09,12,09,1, 12.0,1,1, 23.818, 10652.922, 351.176, 52843.726 24/06/23,13:10:09,13,09,1, 12.0,1,1, 23.818, 10653.668, 352.217, 52843.631 24/06/23,13:10:09,14,09,1, 12.0,1,1, 23.818, 10652.974, 352.345, 52843.323 24/06/23,13:10:09,15,09,1, 12.0,1,1, 23.818, 10652.839, 350.878, 52843.289 24/06/23,13:10:09,16,09,1, 12.0,1,1, 23.818, 10653.105, 352.698, 52842.992 24/06/23,13:10:09,17,09,1, 12.0,1,1, 23.818, 10652.448, 351.595, 52843.115 24/06/23,13:10:09,18,09,1, 12.0,1,1, 23.818, 10653.085, 351.524, 52843.413 24/06/23,13:10:09,19,09,1, 12.0,1,1, 23.818, 10653.203, 352.913, 52843.479 24/06/23,13:10:10,00,08,1, 12.0,1,1, 23.817, 10653.198, 352.913, 52843.479 24/06/23,13:10:10,01,08,1, 12.0,1,1, 23.817, 10652.334, 351.616, 52843.193 24/06/23,13:10:10,02,08,1, 12.0,1,1, 23.817, 10653.154, 351.634, 52843.580 24/06/23,13:10:10,03,08,1, 12.0,1,1, 23.817, 10653.150, 352.941, 52843.549 24/06/23,13:10:10,04,08,1, 12.0,1,1, 23.817, 10652.892, 351.132, 52843.794 24/06/23,13:10:10,05,08,1, 12.0,1,1, 23.817, 10653.548, 352.334, 52843.685 24/06/23,13:10:10,06,08,1, 12.0,1,1, 23.817, 10652.750, 352.261, 52843.266 24/06/23,13:10:10,07,08,1, 12.0,1,1, 23.817, 10652.691, 351.014, 52843.329 24/06/23,13:10:10,08,08,1, 12.0,1,1, 23.817, 10653.000, 352.814, 52843.122 24/06/23,13:10:10,09,08,1, 12.0,1,1, 23.817, 10652.320, 351.606, 52843.288 24/06/23,13:10:10,10,08,1, 12.0,1,1, 23.817, 10653.170, 351.673, 52843.667 24/06/23,13:10:10,11,08,1, 12.0,1,1, 23.817, 10653.113, 352.938, 52843.587 24/06/23,13:10:10,12,08,1, 12.0,1,1, 23.817, 10652.849, 351.158, 52843.768 24/06/23,13:10:10,13,08,1, 12.0,1,1, 23.817, 10653.515, 352.305, 52843.590 24/06/23,13:10:10,14,08,1, 12.0,1,1, 23.817, 10652.726, 352.246, 52843.286 24/06/23,13:10:10,15,08,1, 12.0,1,1, 23.817, 10652.663, 350.912, 52843.339 24/06/23,13:10:10,16,08,1, 12.0,1,1, 23.817, 10653.051, 352.748, 52843.054 24/06/23,13:10:10,17,08,1, 12.0,1,1, 23.817, 10652.345, 351.610, 52843.268 24/06/23,13:10:10,18,08,1, 12.0,1,1, 23.817, 10653.147, 351.758, 52843.647 24/06/23,13:10:10,19,08,1, 12.0,1,1, 23.817, 10653.140, 352.946, 52843.615 24/06/23,13:10:11,00,08,1, 11.9,1,1, 23.820, 10653.139, 352.946, 52843.615 24/06/23,13:10:11,01,08,1, 11.9,1,1, 23.820, 10652.259, 351.569, 52843.387 24/06/23,13:10:11,02,08,1, 11.9,1,1, 23.820, 10653.119, 351.800, 52843.815 24/06/23,13:10:11,03,08,1, 11.9,1,1, 23.820, 10653.103, 352.928, 52843.626 24/06/23,13:10:11,04,08,1, 11.9,1,1, 23.820, 10652.783, 351.127, 52843.838 24/06/23,13:10:11,05,08,1, 11.9,1,1, 23.820, 10653.407, 352.371, 52843.556 24/06/23,13:10:11,06,08,1, 11.9,1,1, 23.820, 10652.462, 352.101, 52843.249 24/06/23,13:10:11,07,08,1, 11.9,1,1, 23.820, 10652.544, 350.985, 52843.340 24/06/23,13:10:11,08,08,1, 11.9,1,1, 23.820, 10652.881, 352.828, 52843.141 24/06/23,13:10:11,09,08,1, 11.9,1,1, 23.820, 10652.292, 351.539, 52843.444 24/06/23,13:10:11,10,08,1, 11.9,1,1, 23.820, 10653.124, 351.804, 52843.846 24/06/23,13:10:11,11,08,1, 11.9,1,1, 23.820, 10653.010, 352.946, 52843.672 24/06/23,13:10:11,12,08,1, 11.9,1,1, 23.820, 10652.785, 351.089, 52843.879 24/06/23,13:10:11,13,08,1, 11.9,1,1, 23.820, 10653.357, 352.407, 52843.559 24/06/23,13:10:11,14,08,1, 11.9,1,1, 23.820, 10652.488, 352.130, 52843.213 24/06/23,13:10:11,15,08,1, 11.9,1,1, 23.820, 10652.567, 351.039, 52843.304 24/06/23,13:10:11,16,08,1, 11.9,1,1, 23.820, 10652.865, 352.798, 52843.203 24/06/23,13:10:11,17,08,1, 11.9,1,1, 23.820, 10652.304, 351.534, 52843.416 24/06/23,13:10:11,18,08,1, 11.9,1,1, 23.820, 10653.103, 351.797, 52843.803 24/06/23,13:10:11,19,08,1, 11.9,1,1, 23.820, 10653.051, 352.886, 52843.754 24/06/23,13:10:12,00,08,1, 11.9,1,1, 23.818, 10653.048, 352.886, 52843.754 24/06/23,13:10:12,01,08,1, 11.9,1,1, 23.818, 10652.231, 351.498, 52843.596 24/06/23,13:10:12,02,08,1, 11.9,1,1, 23.818, 10653.074, 351.902, 52843.860 24/06/23,13:10:12,03,08,1, 11.9,1,1, 23.818, 10652.952, 352.897, 52843.702 24/06/23,13:10:12,04,08,1, 11.9,1,1, 23.818, 10652.641, 351.055, 52843.875 24/06/23,13:10:12,05,08,1, 11.9,1,1, 23.818, 10653.213, 352.445, 52843.647 24/06/23,13:10:12,06,08,1, 11.9,1,1, 23.818, 10652.316, 352.117, 52843.277 24/06/23,13:10:12,07,08,1, 11.9,1,1, 23.818, 10652.462, 351.141, 52843.375 24/06/23,13:10:12,08,08,1, 11.9,1,1, 23.818, 10652.743, 352.913, 52843.243 24/06/23,13:10:12,09,08,1, 11.9,1,1, 23.818, 10652.159, 351.537, 52843.583 24/06/23,13:10:12,10,08,1, 11.9,1,1, 23.818, 10653.068, 351.910, 52843.984 24/06/23,13:10:12,11,08,1, 11.9,1,1, 23.818, 10652.882, 352.883, 52843.736 24/06/23,13:10:12,12,08,1, 11.9,1,1, 23.818, 10652.585, 351.037, 52843.834 24/06/23,13:10:12,13,08,1, 11.9,1,1, 23.818, 10653.224, 352.442, 52843.604 24/06/23,13:10:12,14,08,1, 11.9,1,1, 23.818, 10652.286, 352.088, 52843.264 24/06/23,13:10:12,15,08,1, 11.9,1,1, 23.818, 10652.386, 351.109, 52843.382 24/06/23,13:10:12,16,08,1, 11.9,1,1, 23.818, 10652.725, 352.938, 52843.294 24/06/23,13:10:12,17,08,1, 11.9,1,1, 23.818, 10652.211, 351.525, 52843.615 24/06/23,13:10:12,18,08,1, 11.9,1,1, 23.818, 10653.049, 351.910, 52843.887 24/06/23,13:10:12,19,08,1, 11.9,1,1, 23.818, 10652.855, 352.891, 52843.755 24/06/23,13:10:13,00,09,1, 11.9,1,1, 23.817, 10652.847, 352.891, 52843.755 24/06/23,13:10:13,01,09,1, 11.9,1,1, 23.817, 10652.089, 351.517, 52843.654 24/06/23,13:10:13,02,09,1, 11.9,1,1, 23.817, 10652.955, 351.924, 52843.980 24/06/23,13:10:13,03,09,1, 11.9,1,1, 23.817, 10652.806, 352.885, 52843.810 24/06/23,13:10:13,04,09,1, 11.9,1,1, 23.817, 10652.535, 351.059, 52843.918 24/06/23,13:10:13,05,09,1, 11.9,1,1, 23.817, 10653.000, 352.458, 52843.653 24/06/23,13:10:13,06,09,1, 11.9,1,1, 23.817, 10652.107, 352.025, 52843.275 24/06/23,13:10:13,07,09,1, 11.9,1,1, 23.817, 10652.296, 351.106, 52843.479 24/06/23,13:10:13,08,09,1, 11.9,1,1, 23.817, 10652.647, 352.919, 52843.375 24/06/23,13:10:13,09,09,1, 11.9,1,1, 23.817, 10652.043, 351.496, 52843.676 24/06/23,13:10:13,10,09,1, 11.9,1,1, 23.817, 10652.963, 351.955, 52843.956 24/06/23,13:10:13,11,09,1, 11.9,1,1, 23.817, 10652.807, 352.866, 52843.826 24/06/23,13:10:13,12,09,1, 11.9,1,1, 23.817, 10652.495, 351.094, 52843.863 24/06/23,13:10:13,13,09,1, 11.9,1,1, 23.817, 10652.986, 352.488, 52843.574 24/06/23,13:10:13,14,09,1, 11.9,1,1, 23.817, 10652.098, 352.023, 52843.331 24/06/23,13:10:13,15,09,1, 11.9,1,1, 23.817, 10652.293, 351.106, 52843.466 24/06/23,13:10:13,16,09,1, 11.9,1,1, 23.817, 10652.524, 352.916, 52843.411 24/06/23,13:10:13,17,09,1, 11.9,1,1, 23.817, 10652.073, 351.484, 52843.745 24/06/23,13:10:13,18,09,1, 11.9,1,1, 23.817, 10652.927, 351.943, 52844.004 24/06/23,13:10:13,19,09,1, 11.9,1,1, 23.817, 10652.807, 352.884, 52843.809 24/06/23,13:10:14,00,09,1, 11.9,1,1, 23.819, 10652.806, 352.884, 52843.809 24/06/23,13:10:14,01,09,1, 11.9,1,1, 23.819, 10651.953, 351.523, 52843.773 24/06/23,13:10:14,02,09,1, 11.9,1,1, 23.819, 10652.834, 351.968, 52844.071 24/06/23,13:10:14,03,09,1, 11.9,1,1, 23.819, 10652.690, 352.884, 52843.903 24/06/23,13:10:14,04,09,1, 11.9,1,1, 23.819, 10652.367, 351.063, 52844.013 24/06/23,13:10:14,05,09,1, 11.9,1,1, 23.819, 10652.908, 352.487, 52843.729 24/06/23,13:10:14,06,09,1, 11.9,1,1, 23.819, 10651.982, 352.061, 52843.367 24/06/23,13:10:14,07,09,1, 11.9,1,1, 23.819, 10652.163, 351.172, 52843.508 24/06/23,13:10:14,08,09,1, 11.9,1,1, 23.819, 10652.431, 352.941, 52843.438 24/06/23,13:10:14,09,09,1, 11.9,1,1, 23.819, 10651.920, 351.526, 52843.716 24/06/23,13:10:14,10,09,1, 11.9,1,1, 23.819, 10652.819, 351.942, 52844.087 24/06/23,13:10:14,11,09,1, 11.9,1,1, 23.819, 10652.658, 352.884, 52843.929 24/06/23,13:10:14,12,09,1, 11.9,1,1, 23.819, 10652.361, 351.059, 52843.911 24/06/23,13:10:14,13,09,1, 11.9,1,1, 23.819, 10652.874, 352.461, 52843.725 24/06/23,13:10:14,14,09,1, 11.9,1,1, 23.819, 10652.002, 352.080, 52843.362 24/06/23,13:10:14,15,09,1, 11.9,1,1, 23.819, 10652.119, 351.146, 52843.539 24/06/23,13:10:14,16,09,1, 11.9,1,1, 23.819, 10652.444, 352.990, 52843.530 24/06/23,13:10:14,17,09,1, 11.9,1,1, 23.819, 10651.927, 351.525, 52843.682 24/06/23,13:10:14,18,09,1, 11.9,1,1, 23.819, 10652.811, 351.965, 52844.084 24/06/23,13:10:14,19,09,1, 11.9,1,1, 23.819, 10652.600, 352.868, 52843.925 24/06/23,13:10:15,00,09,1, 11.9,1,1, 23.816, 10652.597, 352.868, 52843.925 24/06/23,13:10:15,01,09,1, 11.9,1,1, 23.816, 10651.747, 351.543, 52843.784 24/06/23,13:10:15,02,09,1, 11.9,1,1, 23.816, 10652.607, 351.919, 52844.104 24/06/23,13:10:15,03,09,1, 11.9,1,1, 23.816, 10652.504, 352.892, 52843.996 24/06/23,13:10:15,04,09,1, 11.9,1,1, 23.816, 10652.193, 351.093, 52844.049 24/06/23,13:10:15,05,09,1, 11.9,1,1, 23.816, 10652.754, 352.470, 52843.764 24/06/23,13:10:15,06,09,1, 11.9,1,1, 23.816, 10651.897, 352.120, 52843.463 24/06/23,13:10:15,07,09,1, 11.9,1,1, 23.816, 10651.974, 351.108, 52843.592 24/06/23,13:10:15,08,09,1, 11.9,1,1, 23.816, 10652.307, 352.916, 52843.472 24/06/23,13:10:15,09,09,1, 11.9,1,1, 23.816, 10651.762, 351.626, 52843.722 24/06/23,13:10:15,10,09,1, 11.9,1,1, 23.816, 10652.606, 351.955, 52844.069 24/06/23,13:10:15,11,09,1, 11.9,1,1, 23.816, 10652.453, 352.968, 52844.003 24/06/23,13:10:15,12,09,1, 11.9,1,1, 23.816, 10652.143, 351.085, 52844.141 24/06/23,13:10:15,13,09,1, 11.9,1,1, 23.816, 10652.760, 352.479, 52843.874 24/06/23,13:10:15,14,09,1, 11.9,1,1, 23.816, 10651.899, 352.114, 52843.463 24/06/23,13:10:15,15,09,1, 11.9,1,1, 23.816, 10651.958, 351.080, 52843.622 24/06/23,13:10:15,16,09,1, 11.9,1,1, 23.816, 10652.297, 352.906, 52843.566 24/06/23,13:10:15,17,09,1, 11.9,1,1, 23.816, 10651.717, 351.592, 52843.773 24/06/23,13:10:15,18,09,1, 11.9,1,1, 23.816, 10652.561, 351.923, 52844.119 24/06/23,13:10:15,19,09,1, 11.9,1,1, 23.816, 10652.523, 352.950, 52843.997 24/06/23,13:10:16,00,09,1, 12.0,1,1, 23.820, 10652.522, 352.950, 52843.997 24/06/23,13:10:16,01,09,1, 12.0,1,1, 23.820, 10651.536, 351.613, 52843.770 24/06/23,13:10:16,02,09,1, 12.0,1,1, 23.820, 10652.396, 351.833, 52844.142 24/06/23,13:10:16,03,09,1, 12.0,1,1, 23.820, 10652.356, 352.976, 52844.050 24/06/23,13:10:16,04,09,1, 12.0,1,1, 23.820, 10652.030, 351.149, 52844.184 24/06/23,13:10:16,05,09,1, 12.0,1,1, 23.820, 10652.646, 352.490, 52844.025 24/06/23,13:10:16,06,09,1, 12.0,1,1, 23.820, 10651.800, 352.275, 52843.610 24/06/23,13:10:16,07,09,1, 12.0,1,1, 23.820, 10651.841, 351.115, 52843.717 24/06/23,13:10:16,08,09,1, 12.0,1,1, 23.820, 10652.153, 352.912, 52843.606 24/06/23,13:10:16,09,09,1, 12.0,1,1, 23.820, 10651.516, 351.638, 52843.798 24/06/23,13:10:16,10,09,1, 12.0,1,1, 23.820, 10652.403, 351.894, 52844.093 24/06/23,13:10:16,11,09,1, 12.0,1,1, 23.820, 10652.336, 352.975, 52844.034 24/06/23,13:10:16,12,09,1, 12.0,1,1, 23.820, 10652.039, 351.163, 52844.237 24/06/23,13:10:16,13,09,1, 12.0,1,1, 23.820, 10652.580, 352.437, 52844.006 24/06/23,13:10:16,14,09,1, 12.0,1,1, 23.820, 10651.794, 352.235, 52843.552 24/06/23,13:10:16,15,09,1, 12.0,1,1, 23.820, 10651.837, 351.130, 52843.663 24/06/23,13:10:16,16,09,1, 12.0,1,1, 23.820, 10652.143, 352.893, 52843.646 24/06/23,13:10:16,17,09,1, 12.0,1,1, 23.820, 10651.483, 351.694, 52843.800 24/06/23,13:10:16,18,09,1, 12.0,1,1, 23.820, 10652.316, 351.881, 52844.128 24/06/23,13:10:16,19,09,1, 12.0,1,1, 23.820, 10652.290, 353.040, 52844.059 24/06/23,13:10:17,00,09,1, 11.9,1,1, 23.821, 10652.288, 353.040, 52844.059 24/06/23,13:10:17,01,09,1, 11.9,1,1, 23.821, 10651.333, 351.751, 52843.792 24/06/23,13:10:17,02,09,1, 11.9,1,1, 23.821, 10652.143, 351.887, 52844.190 24/06/23,13:10:17,03,09,1, 11.9,1,1, 23.821, 10652.166, 353.118, 52844.070 24/06/23,13:10:17,04,09,1, 11.9,1,1, 23.821, 10651.877, 351.305, 52844.376 24/06/23,13:10:17,05,09,1, 11.9,1,1, 23.821, 10652.502, 352.474, 52844.044 24/06/23,13:10:17,06,09,1, 11.9,1,1, 23.821, 10651.688, 352.365, 52843.677 24/06/23,13:10:17,07,09,1, 11.9,1,1, 23.821, 10651.696, 351.119, 52843.787 24/06/23,13:10:17,08,09,1, 11.9,1,1, 23.821, 10651.965, 352.939, 52843.540 24/06/23,13:10:17,09,09,1, 11.9,1,1, 23.821, 10651.283, 351.741, 52843.725 24/06/23,13:10:17,10,09,1, 11.9,1,1, 23.821, 10652.092, 351.805, 52844.169 24/06/23,13:10:17,11,09,1, 11.9,1,1, 23.821, 10652.154, 353.108, 52844.021 24/06/23,13:10:17,12,09,1, 11.9,1,1, 23.821, 10651.811, 351.321, 52844.304 24/06/23,13:10:17,13,09,1, 11.9,1,1, 23.821, 10652.554, 352.468, 52844.135 24/06/23,13:10:17,14,09,1, 11.9,1,1, 23.821, 10651.760, 352.407, 52843.779 24/06/23,13:10:17,15,09,1, 11.9,1,1, 23.821, 10651.648, 351.128, 52843.880 24/06/23,13:10:17,16,09,1, 11.9,1,1, 23.821, 10651.972, 352.932, 52843.631 24/06/23,13:10:17,17,09,1, 11.9,1,1, 23.821, 10651.300, 351.752, 52843.738 24/06/23,13:10:17,18,09,1, 11.9,1,1, 23.821, 10652.070, 351.831, 52844.141 24/06/23,13:10:17,19,09,1, 11.9,1,1, 23.821, 10652.056, 353.110, 52844.076 24/06/23,13:10:18,00,08,1, 11.9,1,1, 23.820, 10652.055, 353.110, 52844.076 24/06/23,13:10:18,01,08,1, 11.9,1,1, 23.820, 10651.140, 351.803, 52843.757 24/06/23,13:10:18,02,08,1, 11.9,1,1, 23.820, 10651.838, 351.738, 52844.176 24/06/23,13:10:18,03,08,1, 11.9,1,1, 23.820, 10651.907, 353.167, 52844.164 24/06/23,13:10:18,04,08,1, 11.9,1,1, 23.820, 10651.648, 351.375, 52844.444 24/06/23,13:10:18,05,08,1, 11.9,1,1, 23.820, 10652.417, 352.412, 52844.370 24/06/23,13:10:18,06,08,1, 11.9,1,1, 23.820, 10651.675, 352.570, 52843.917 24/06/23,13:10:18,07,08,1, 11.9,1,1, 23.820, 10651.589, 351.090, 52844.000 24/06/23,13:10:18,08,08,1, 11.9,1,1, 23.820, 10651.951, 352.904, 52843.736 24/06/23,13:10:18,09,08,1, 11.9,1,1, 23.820, 10651.114, 351.882, 52843.789 24/06/23,13:10:18,10,08,1, 11.9,1,1, 23.820, 10651.791, 351.763, 52844.239 24/06/23,13:10:18,11,08,1, 11.9,1,1, 23.820, 10651.954, 353.209, 52844.152 24/06/23,13:10:18,12,08,1, 11.9,1,1, 23.820, 10651.661, 351.409, 52844.375 24/06/23,13:10:18,13,08,1, 11.9,1,1, 23.820, 10652.407, 352.455, 52844.341 24/06/23,13:10:18,14,08,1, 11.9,1,1, 23.820, 10651.738, 352.539, 52843.969 24/06/23,13:10:18,15,08,1, 11.9,1,1, 23.820, 10651.554, 351.102, 52843.967 24/06/23,13:10:18,16,08,1, 11.9,1,1, 23.820, 10651.852, 352.899, 52843.717 24/06/23,13:10:18,17,08,1, 11.9,1,1, 23.820, 10651.123, 351.897, 52843.782 24/06/23,13:10:18,18,08,1, 11.9,1,1, 23.820, 10651.813, 351.722, 52844.128 24/06/23,13:10:18,19,08,1, 11.9,1,1, 23.820, 10651.955, 353.171, 52844.196 24/06/23,13:10:19,00,07,1, 11.9,1,1, 23.819, 10651.954, 353.171, 52844.196 24/06/23,13:10:19,01,07,1, 11.9,1,1, 23.819, 10651.051, 351.984, 52843.752 24/06/23,13:10:19,02,07,1, 11.9,1,1, 23.819, 10651.546, 351.648, 52844.123 24/06/23,13:10:19,03,07,1, 11.9,1,1, 23.819, 10651.851, 353.241, 52844.147 24/06/23,13:10:19,04,07,1, 11.9,1,1, 23.819, 10651.448, 351.584, 52844.455 24/06/23,13:10:19,05,07,1, 11.9,1,1, 23.819, 10652.292, 352.401, 52844.497 24/06/23,13:10:19,06,07,1, 11.9,1,1, 23.819, 10651.740, 352.790, 52844.229 24/06/23,13:10:19,07,07,1, 11.9,1,1, 23.819, 10651.501, 351.190, 52844.188 24/06/23,13:10:19,08,07,1, 11.9,1,1, 23.819, 10651.857, 352.883, 52843.809 24/06/23,13:10:19,09,07,1, 11.9,1,1, 23.819, 10651.012, 352.004, 52843.780 24/06/23,13:10:19,10,07,1, 11.9,1,1, 23.819, 10651.540, 351.657, 52844.119 24/06/23,13:10:19,11,07,1, 11.9,1,1, 23.819, 10651.763, 353.243, 52844.073 24/06/23,13:10:19,12,07,1, 11.9,1,1, 23.819, 10651.388, 351.582, 52844.418 24/06/23,13:10:19,13,07,1, 11.9,1,1, 23.819, 10652.257, 352.387, 52844.546 24/06/23,13:10:19,14,07,1, 11.9,1,1, 23.819, 10651.693, 352.801, 52844.159 24/06/23,13:10:19,15,07,1, 11.9,1,1, 23.819, 10651.564, 351.146, 52844.189 24/06/23,13:10:19,16,07,1, 11.9,1,1, 23.819, 10651.834, 352.850, 52843.901 24/06/23,13:10:19,17,07,1, 11.9,1,1, 23.819, 10651.014, 352.030, 52843.791 24/06/23,13:10:19,18,07,1, 11.9,1,1, 23.819, 10651.537, 351.629, 52844.030 24/06/23,13:10:19,19,07,1, 11.9,1,1, 23.819, 10651.722, 353.233, 52844.094 24/06/23,13:10:20,00,08,1, 12.0,1,1, 23.818, 10651.721, 353.233, 52844.094 24/06/23,13:10:20,01,08,1, 12.0,1,1, 23.818, 10650.974, 352.131, 52843.811 24/06/23,13:10:20,02,08,1, 12.0,1,1, 23.818, 10651.322, 351.502, 52844.065 24/06/23,13:10:20,03,08,1, 12.0,1,1, 23.818, 10651.576, 353.185, 52844.010 24/06/23,13:10:20,04,08,1, 12.0,1,1, 23.818, 10651.137, 351.707, 52844.445 24/06/23,13:10:20,05,08,1, 12.0,1,1, 23.818, 10652.052, 352.331, 52844.641 24/06/23,13:10:20,06,08,1, 12.0,1,1, 23.818, 10651.724, 352.993, 52844.337 24/06/23,13:10:20,07,08,1, 12.0,1,1, 23.818, 10651.447, 351.264, 52844.381 24/06/23,13:10:20,08,08,1, 12.0,1,1, 23.818, 10651.904, 352.781, 52844.105 24/06/23,13:10:20,09,08,1, 12.0,1,1, 23.818, 10651.004, 352.178, 52843.840 24/06/23,13:10:20,10,08,1, 12.0,1,1, 23.818, 10651.251, 351.461, 52844.114 24/06/23,13:10:20,11,08,1, 12.0,1,1, 23.818, 10651.564, 353.168, 52844.035 24/06/23,13:10:20,12,08,1, 12.0,1,1, 23.818, 10651.063, 351.725, 52844.381 24/06/23,13:10:20,13,08,1, 12.0,1,1, 23.818, 10652.025, 352.301, 52844.594 24/06/23,13:10:20,14,08,1, 12.0,1,1, 23.818, 10651.702, 353.097, 52844.387 24/06/23,13:10:20,15,08,1, 12.0,1,1, 23.818, 10651.476, 351.273, 52844.443 24/06/23,13:10:20,16,08,1, 12.0,1,1, 23.818, 10651.919, 352.785, 52844.127 24/06/23,13:10:20,17,08,1, 12.0,1,1, 23.818, 10650.969, 352.226, 52843.856 24/06/23,13:10:20,18,08,1, 12.0,1,1, 23.818, 10651.277, 351.459, 52844.099 24/06/23,13:10:20,19,08,1, 12.0,1,1, 23.818, 10651.527, 353.199, 52844.044 24/06/23,13:10:21,00,09,1, 11.9,1,1, 23.819, 10651.520, 353.199, 52844.044 24/06/23,13:10:21,01,09,1, 11.9,1,1, 23.819, 10651.131, 352.461, 52844.051 24/06/23,13:10:21,02,09,1, 11.9,1,1, 23.819, 10651.188, 351.326, 52844.144 24/06/23,13:10:21,03,09,1, 11.9,1,1, 23.819, 10651.442, 353.162, 52843.990 24/06/23,13:10:21,04,09,1, 11.9,1,1, 23.819, 10650.847, 351.862, 52844.203 24/06/23,13:10:21,05,09,1, 11.9,1,1, 23.819, 10651.707, 352.118, 52844.641 24/06/23,13:10:21,06,09,1, 11.9,1,1, 23.819, 10651.647, 353.209, 52844.500 24/06/23,13:10:21,07,09,1, 11.9,1,1, 23.819, 10651.364, 351.428, 52844.660 24/06/23,13:10:21,08,09,1, 11.9,1,1, 23.819, 10651.952, 352.685, 52844.474 24/06/23,13:10:21,09,09,1, 11.9,1,1, 23.819, 10651.127, 352.451, 52844.039 24/06/23,13:10:21,10,09,1, 11.9,1,1, 23.819, 10651.171, 351.333, 52844.142 24/06/23,13:10:21,11,09,1, 11.9,1,1, 23.819, 10651.460, 353.162, 52844.022 24/06/23,13:10:21,12,09,1, 11.9,1,1, 23.819, 10650.806, 351.889, 52844.130 24/06/23,13:10:21,13,09,1, 11.9,1,1, 23.819, 10651.661, 352.136, 52844.550 24/06/23,13:10:21,14,09,1, 11.9,1,1, 23.819, 10651.660, 353.284, 52844.490 24/06/23,13:10:21,15,09,1, 11.9,1,1, 23.819, 10651.339, 351.468, 52844.696 24/06/23,13:10:21,16,09,1, 11.9,1,1, 23.819, 10651.939, 352.699, 52844.478 24/06/23,13:10:21,17,09,1, 11.9,1,1, 23.819, 10651.120, 352.515, 52844.051 24/06/23,13:10:21,18,09,1, 11.9,1,1, 23.819, 10651.133, 351.320, 52844.065 24/06/23,13:10:21,19,09,1, 11.9,1,1, 23.819, 10651.436, 353.146, 52843.972 24/06/23,13:10:22,00,05,1, 11.9,1,1, 23.825, 10651.429, 353.146, 52843.972 24/06/23,13:10:22,01,05,1, 11.9,1,1, 23.825, 10651.277, 352.767, 52844.265 24/06/23,13:10:22,02,05,1, 11.9,1,1, 23.825, 10651.136, 351.255, 52844.365 24/06/23,13:10:22,03,05,1, 11.9,1,1, 23.825, 10651.446, 353.037, 52843.985 24/06/23,13:10:22,04,05,1, 11.9,1,1, 23.825, 10650.660, 352.050, 52844.077 24/06/23,13:10:22,05,05,1, 11.9,1,1, 23.825, 10651.238, 351.795, 52844.479 24/06/23,13:10:22,06,05,1, 11.9,1,1, 23.825, 10651.434, 353.314, 52844.364 24/06/23,13:10:22,07,05,1, 11.9,1,1, 23.825, 10651.088, 351.574, 52844.678 24/06/23,13:10:22,08,05,1, 11.9,1,1, 23.825, 10651.947, 352.549, 52844.728 24/06/23,13:10:22,09,05,1, 11.9,1,1, 23.825, 10651.298, 352.750, 52844.327 24/06/23,13:10:22,10,05,1, 11.9,1,1, 23.825, 10651.095, 351.249, 52844.317 24/06/23,13:10:22,11,05,1, 11.9,1,1, 23.825, 10651.452, 353.002, 52844.028 24/06/23,13:10:22,12,05,1, 11.9,1,1, 23.825, 10650.612, 352.068, 52844.037 24/06/23,13:10:22,13,05,1, 11.9,1,1, 23.825, 10651.237, 351.790, 52844.376 24/06/23,13:10:22,14,05,1, 11.9,1,1, 23.825, 10651.449, 353.346, 52844.385 24/06/23,13:10:22,15,05,1, 11.9,1,1, 23.825, 10651.085, 351.581, 52844.755 24/06/23,13:10:22,16,05,1, 11.9,1,1, 23.825, 10651.889, 352.503, 52844.743 24/06/23,13:10:22,17,05,1, 11.9,1,1, 23.825, 10651.277, 352.810, 52844.382 24/06/23,13:10:22,18,05,1, 11.9,1,1, 23.825, 10651.072, 351.261, 52844.413 24/06/23,13:10:22,19,05,1, 11.9,1,1, 23.825, 10651.483, 352.930, 52844.104 24/06/23,13:10:23,00,07,1, 11.8,1,1, 23.821, 10651.479, 352.930, 52844.104 24/06/23,13:10:23,01,07,1, 11.8,1,1, 23.821, 10651.370, 353.139, 52844.589 24/06/23,13:10:23,02,07,1, 11.8,1,1, 23.821, 10651.106, 351.344, 52844.700 24/06/23,13:10:23,03,07,1, 11.8,1,1, 23.821, 10651.606, 352.858, 52844.395 24/06/23,13:10:23,04,07,1, 11.8,1,1, 23.821, 10650.701, 352.290, 52844.073 24/06/23,13:10:23,05,07,1, 11.8,1,1, 23.821, 10650.965, 351.496, 52844.364 24/06/23,13:10:23,06,07,1, 11.8,1,1, 23.821, 10651.292, 353.282, 52844.247 24/06/23,13:10:23,07,07,1, 11.8,1,1, 23.821, 10650.750, 351.793, 52844.534 24/06/23,13:10:23,08,07,1, 11.8,1,1, 23.821, 10651.653, 352.325, 52844.830 24/06/23,13:10:23,09,07,1, 11.8,1,1, 23.821, 10651.414, 353.133, 52844.527 24/06/23,13:10:23,10,07,1, 11.8,1,1, 23.821, 10651.124, 351.367, 52844.665 24/06/23,13:10:23,11,07,1, 11.8,1,1, 23.821, 10651.587, 352.860, 52844.408 24/06/23,13:10:23,12,07,1, 11.8,1,1, 23.821, 10650.690, 352.346, 52844.073 24/06/23,13:10:23,13,07,1, 11.8,1,1, 23.821, 10650.918, 351.550, 52844.325 24/06/23,13:10:23,14,07,1, 11.8,1,1, 23.821, 10651.214, 353.291, 52844.179 24/06/23,13:10:23,15,07,1, 11.8,1,1, 23.821, 10650.685, 351.894, 52844.567 24/06/23,13:10:23,16,07,1, 11.8,1,1, 23.821, 10651.621, 352.350, 52844.889 24/06/23,13:10:23,17,07,1, 11.8,1,1, 23.821, 10651.411, 353.169, 52844.670 24/06/23,13:10:23,18,07,1, 11.8,1,1, 23.821, 10651.058, 351.365, 52844.728 24/06/23,13:10:23,19,07,1, 11.8,1,1, 23.821, 10651.624, 352.858, 52844.423 24/06/23,13:10:24,00,08,1, 12.0,1,1, 23.823, 10651.621, 352.858, 52844.423 24/06/23,13:10:24,01,08,1, 12.0,1,1, 23.823, 10651.401, 353.404, 52844.872 24/06/23,13:10:24,02,08,1, 12.0,1,1, 23.823, 10650.974, 351.578, 52844.713 24/06/23,13:10:24,03,08,1, 12.0,1,1, 23.823, 10651.667, 352.729, 52844.877 24/06/23,13:10:24,04,08,1, 12.0,1,1, 23.823, 10650.985, 352.683, 52844.316 24/06/23,13:10:24,05,08,1, 12.0,1,1, 23.823, 10650.775, 351.386, 52844.231 24/06/23,13:10:24,06,08,1, 12.0,1,1, 23.823, 10651.261, 353.171, 52844.379 24/06/23,13:10:24,07,08,1, 12.0,1,1, 23.823, 10650.494, 351.996, 52844.191 24/06/23,13:10:24,08,08,1, 12.0,1,1, 23.823, 10651.105, 352.058, 52844.642 24/06/23,13:10:24,09,08,1, 12.0,1,1, 23.823, 10651.367, 353.383, 52844.773 24/06/23,13:10:24,10,08,1, 12.0,1,1, 23.823, 10650.950, 351.555, 52844.712 24/06/23,13:10:24,11,08,1, 12.0,1,1, 23.823, 10651.628, 352.704, 52844.846 24/06/23,13:10:24,12,08,1, 12.0,1,1, 23.823, 10651.017, 352.696, 52844.454 24/06/23,13:10:24,13,08,1, 12.0,1,1, 23.823, 10650.824, 351.384, 52844.303 24/06/23,13:10:24,14,08,1, 12.0,1,1, 23.823, 10651.167, 353.204, 52844.310 24/06/23,13:10:24,15,08,1, 12.0,1,1, 23.823, 10650.419, 352.055, 52844.264 24/06/23,13:10:24,16,08,1, 12.0,1,1, 23.823, 10651.095, 351.975, 52844.690 24/06/23,13:10:24,17,08,1, 12.0,1,1, 23.823, 10651.262, 353.414, 52844.708 24/06/23,13:10:24,18,08,1, 12.0,1,1, 23.823, 10650.928, 351.615, 52844.798 24/06/23,13:10:24,19,08,1, 12.0,1,1, 23.823, 10651.693, 352.709, 52844.895 24/06/23,13:10:25,00,08,1, 12.0,1,1, 23.816, 10651.687, 352.709, 52844.895 24/06/23,13:10:25,01,08,1, 12.0,1,1, 23.816, 10651.123, 353.479, 52844.581 24/06/23,13:10:25,02,08,1, 12.0,1,1, 23.816, 10650.682, 351.762, 52844.843 24/06/23,13:10:25,03,08,1, 12.0,1,1, 23.816, 10651.571, 352.512, 52845.022 24/06/23,13:10:25,04,08,1, 12.0,1,1, 23.816, 10651.149, 353.052, 52844.623 24/06/23,13:10:25,05,08,1, 12.0,1,1, 23.816, 10650.822, 351.380, 52844.676 24/06/23,13:10:25,06,08,1, 12.0,1,1, 23.816, 10651.269, 353.008, 52844.360 24/06/23,13:10:25,07,08,1, 12.0,1,1, 23.816, 10650.413, 352.263, 52844.244 24/06/23,13:10:25,08,08,1, 12.0,1,1, 23.816, 10650.780, 351.720, 52844.594 24/06/23,13:10:25,09,08,1, 12.0,1,1, 23.816, 10651.039, 353.380, 52844.565 24/06/23,13:10:25,10,08,1, 12.0,1,1, 23.816, 10650.625, 351.749, 52844.682 24/06/23,13:10:25,11,08,1, 12.0,1,1, 23.816, 10651.518, 352.531, 52845.006 24/06/23,13:10:25,12,08,1, 12.0,1,1, 23.816, 10651.133, 353.105, 52844.735 24/06/23,13:10:25,13,08,1, 12.0,1,1, 23.816, 10650.849, 351.397, 52844.696 24/06/23,13:10:25,14,08,1, 12.0,1,1, 23.816, 10651.304, 352.959, 52844.441 24/06/23,13:10:25,15,08,1, 12.0,1,1, 23.816, 10650.394, 352.314, 52844.255 24/06/23,13:10:25,16,08,1, 12.0,1,1, 23.816, 10650.723, 351.694, 52844.528 24/06/23,13:10:25,17,08,1, 12.0,1,1, 23.816, 10651.046, 353.408, 52844.502 24/06/23,13:10:25,18,08,1, 12.0,1,1, 23.816, 10650.635, 351.852, 52844.755 24/06/23,13:10:25,19,08,1, 12.0,1,1, 23.816, 10651.445, 352.527, 52845.114 24/06/23,13:10:26,00,09,1, 12.0,1,1, 23.822, 10651.437, 352.527, 52845.114 24/06/23,13:10:26,01,09,1, 12.0,1,1, 23.822, 10650.987, 353.245, 52844.409 24/06/23,13:10:26,02,09,1, 12.0,1,1, 23.822, 10650.327, 351.899, 52844.590 24/06/23,13:10:26,03,09,1, 12.0,1,1, 23.822, 10651.200, 352.276, 52844.978 24/06/23,13:10:26,04,09,1, 12.0,1,1, 23.822, 10651.148, 353.348, 52844.881 24/06/23,13:10:26,05,09,1, 12.0,1,1, 23.822, 10650.754, 351.532, 52844.963 24/06/23,13:10:26,06,09,1, 12.0,1,1, 23.822, 10651.408, 352.820, 52844.838 24/06/23,13:10:26,07,09,1, 12.0,1,1, 23.822, 10650.570, 352.573, 52844.399 24/06/23,13:10:26,08,09,1, 12.0,1,1, 23.822, 10650.572, 351.459, 52844.528 24/06/23,13:10:26,09,09,1, 12.0,1,1, 23.822, 10650.964, 353.260, 52844.397 24/06/23,13:10:26,10,09,1, 12.0,1,1, 23.822, 10650.276, 351.972, 52844.525 24/06/23,13:10:26,11,09,1, 12.0,1,1, 23.822, 10651.147, 352.180, 52844.968 24/06/23,13:10:26,12,09,1, 12.0,1,1, 23.822, 10651.110, 353.327, 52844.835 24/06/23,13:10:26,13,09,1, 12.0,1,1, 23.822, 10650.815, 351.494, 52844.977 24/06/23,13:10:26,14,09,1, 12.0,1,1, 23.822, 10651.427, 352.762, 52844.863 24/06/23,13:10:26,15,09,1, 12.0,1,1, 23.822, 10650.581, 352.542, 52844.327 24/06/23,13:10:26,16,09,1, 12.0,1,1, 23.822, 10650.581, 351.427, 52844.526 24/06/23,13:10:26,17,09,1, 12.0,1,1, 23.822, 10650.930, 353.306, 52844.393 24/06/23,13:10:26,18,09,1, 12.0,1,1, 23.822, 10650.319, 351.984, 52844.558 24/06/23,13:10:26,19,09,1, 12.0,1,1, 23.822, 10651.165, 352.185, 52845.025 24/06/23,13:10:27,00,08,1, 12.0,1,1, 23.818, 10651.162, 352.185, 52845.025 24/06/23,13:10:27,01,08,1, 12.0,1,1, 23.818, 10650.923, 353.103, 52844.406 24/06/23,13:10:27,02,08,1, 12.0,1,1, 23.818, 10650.139, 352.069, 52844.418 24/06/23,13:10:27,03,08,1, 12.0,1,1, 23.818, 10650.793, 351.917, 52844.842 24/06/23,13:10:27,04,08,1, 12.0,1,1, 23.818, 10650.930, 353.398, 52844.805 24/06/23,13:10:27,05,08,1, 12.0,1,1, 23.818, 10650.601, 351.672, 52844.999 24/06/23,13:10:27,06,08,1, 12.0,1,1, 23.818, 10651.404, 352.607, 52845.110 24/06/23,13:10:27,07,08,1, 12.0,1,1, 23.818, 10650.772, 352.826, 52844.659 24/06/23,13:10:27,08,08,1, 12.0,1,1, 23.818, 10650.598, 351.356, 52844.698 24/06/23,13:10:27,09,08,1, 12.0,1,1, 23.818, 10650.985, 353.118, 52844.520 24/06/23,13:10:27,10,08,1, 12.0,1,1, 23.818, 10650.140, 352.086, 52844.416 24/06/23,13:10:27,11,08,1, 12.0,1,1, 23.818, 10650.708, 351.879, 52844.802 24/06/23,13:10:27,12,08,1, 12.0,1,1, 23.818, 10650.922, 353.373, 52844.810 24/06/23,13:10:27,13,08,1, 12.0,1,1, 23.818, 10650.600, 351.679, 52845.085 24/06/23,13:10:27,14,08,1, 12.0,1,1, 23.818, 10651.349, 352.614, 52845.057 24/06/23,13:10:27,15,08,1, 12.0,1,1, 23.818, 10650.778, 352.870, 52844.697 24/06/23,13:10:27,16,08,1, 12.0,1,1, 23.818, 10650.594, 351.292, 52844.688 24/06/23,13:10:27,17,08,1, 12.0,1,1, 23.818, 10650.953, 353.013, 52844.458 24/06/23,13:10:27,18,08,1, 12.0,1,1, 23.818, 10650.151, 352.138, 52844.376 24/06/23,13:10:27,19,08,1, 12.0,1,1, 23.818, 10650.736, 351.876, 52844.835 24/06/23,13:10:28,00,09,1, 11.9,1,1, 23.818, 10650.728, 351.876, 52844.835 24/06/23,13:10:28,01,09,1, 11.9,1,1, 23.818, 10651.057, 352.965, 52844.643 24/06/23,13:10:28,02,09,1, 11.9,1,1, 23.818, 10650.127, 352.307, 52844.444 24/06/23,13:10:28,03,09,1, 11.9,1,1, 23.818, 10650.467, 351.653, 52844.717 24/06/23,13:10:28,04,09,1, 11.9,1,1, 23.818, 10650.763, 353.359, 52844.686 24/06/23,13:10:28,05,09,1, 11.9,1,1, 23.818, 10650.294, 351.810, 52844.936 24/06/23,13:10:28,06,09,1, 11.9,1,1, 23.818, 10651.190, 352.447, 52845.208 24/06/23,13:10:28,07,09,1, 11.9,1,1, 23.818, 10650.907, 353.096, 52844.911 24/06/23,13:10:28,08,09,1, 11.9,1,1, 23.818, 10650.581, 351.415, 52845.042 24/06/23,13:10:28,09,09,1, 11.9,1,1, 23.818, 10651.042, 352.936, 52844.714 24/06/23,13:10:28,10,09,1, 11.9,1,1, 23.818, 10650.184, 352.319, 52844.389 24/06/23,13:10:28,11,09,1, 11.9,1,1, 23.818, 10650.470, 351.606, 52844.634 24/06/23,13:10:28,12,09,1, 11.9,1,1, 23.818, 10650.807, 353.374, 52844.676 24/06/23,13:10:28,13,09,1, 11.9,1,1, 23.818, 10650.301, 351.839, 52844.966 24/06/23,13:10:28,14,09,1, 11.9,1,1, 23.818, 10651.178, 352.438, 52845.240 24/06/23,13:10:28,15,09,1, 11.9,1,1, 23.818, 10650.869, 353.161, 52844.930 24/06/23,13:10:28,16,09,1, 11.9,1,1, 23.818, 10650.604, 351.428, 52844.950 24/06/23,13:10:28,17,09,1, 11.9,1,1, 23.818, 10651.030, 352.886, 52844.739 24/06/23,13:10:28,18,09,1, 11.9,1,1, 23.818, 10650.125, 352.296, 52844.337 24/06/23,13:10:28,19,09,1, 11.9,1,1, 23.818, 10650.406, 351.549, 52844.609 24/06/23,13:10:29,00,09,1, 11.9,1,1, 23.827, 10650.402, 351.549, 52844.609 24/06/23,13:10:29,01,09,1, 11.9,1,1, 23.827, 10651.104, 352.793, 52844.977 24/06/23,13:10:29,02,09,1, 11.9,1,1, 23.827, 10650.208, 352.499, 52844.604 24/06/23,13:10:29,03,09,1, 11.9,1,1, 23.827, 10650.272, 351.386, 52844.709 24/06/23,13:10:29,04,09,1, 11.9,1,1, 23.827, 10650.586, 353.248, 52844.565 24/06/23,13:10:29,05,09,1, 11.9,1,1, 23.827, 10649.970, 351.963, 52844.757 24/06/23,13:10:29,06,09,1, 11.9,1,1, 23.827, 10650.854, 352.238, 52845.232 24/06/23,13:10:29,07,09,1, 11.9,1,1, 23.827, 10650.769, 353.345, 52845.063 24/06/23,13:10:29,08,09,1, 11.9,1,1, 23.827, 10650.462, 351.531, 52845.260 24/06/23,13:10:29,09,09,1, 11.9,1,1, 23.827, 10651.097, 352.774, 52845.014 24/06/23,13:10:29,10,09,1, 11.9,1,1, 23.827, 10650.238, 352.509, 52844.579 24/06/23,13:10:29,11,09,1, 11.9,1,1, 23.827, 10650.250, 351.402, 52844.671 24/06/23,13:10:29,12,09,1, 11.9,1,1, 23.827, 10650.572, 353.253, 52844.574 24/06/23,13:10:29,13,09,1, 11.9,1,1, 23.827, 10649.924, 351.946, 52844.774 24/06/23,13:10:29,14,09,1, 11.9,1,1, 23.827, 10650.793, 352.152, 52845.176 24/06/23,13:10:29,15,09,1, 11.9,1,1, 23.827, 10650.790, 353.327, 52845.099 24/06/23,13:10:29,16,09,1, 11.9,1,1, 23.827, 10650.433, 351.504, 52845.251 24/06/23,13:10:29,17,09,1, 11.9,1,1, 23.827, 10651.098, 352.775, 52845.074 24/06/23,13:10:29,18,09,1, 11.9,1,1, 23.827, 10650.223, 352.589, 52844.647 24/06/23,13:10:29,19,09,1, 11.9,1,1, 23.827, 10650.255, 351.410, 52844.718 24/06/23,13:10:30,00,08,1, 11.9,1,1, 23.823, 10650.252, 351.410, 52844.718 24/06/23,13:10:30,01,08,1, 11.9,1,1, 23.823, 10651.021, 352.678, 52845.218 24/06/23,13:10:30,02,08,1, 11.9,1,1, 23.823, 10650.286, 352.721, 52844.792 24/06/23,13:10:30,03,08,1, 11.9,1,1, 23.823, 10650.172, 351.321, 52844.865 24/06/23,13:10:30,04,08,1, 11.9,1,1, 23.823, 10650.459, 353.109, 52844.637 24/06/23,13:10:30,05,08,1, 11.9,1,1, 23.823, 10649.774, 352.079, 52844.698 24/06/23,13:10:30,06,08,1, 11.9,1,1, 23.823, 10650.469, 351.992, 52845.134 24/06/23,13:10:30,07,08,1, 11.9,1,1, 23.823, 10650.598, 353.428, 52845.055 24/06/23,13:10:30,08,08,1, 11.9,1,1, 23.823, 10650.248, 351.624, 52845.372 24/06/23,13:10:30,09,08,1, 11.9,1,1, 23.823, 10651.040, 352.664, 52845.269 24/06/23,13:10:30,10,08,1, 11.9,1,1, 23.823, 10650.308, 352.791, 52844.882 24/06/23,13:10:30,11,08,1, 11.9,1,1, 23.823, 10650.154, 351.399, 52844.920 24/06/23,13:10:30,12,08,1, 11.9,1,1, 23.823, 10650.484, 353.107, 52844.608 24/06/23,13:10:30,13,08,1, 11.9,1,1, 23.823, 10649.738, 352.084, 52844.647 24/06/23,13:10:30,14,08,1, 11.9,1,1, 23.823, 10650.458, 351.980, 52845.087 24/06/23,13:10:30,15,08,1, 11.9,1,1, 23.823, 10650.615, 353.356, 52845.133 24/06/23,13:10:30,16,08,1, 11.9,1,1, 23.823, 10650.223, 351.622, 52845.289 24/06/23,13:10:30,17,08,1, 11.9,1,1, 23.823, 10651.005, 352.671, 52845.239 24/06/23,13:10:30,18,08,1, 11.9,1,1, 23.823, 10650.272, 352.746, 52844.867 24/06/23,13:10:30,19,08,1, 11.9,1,1, 23.823, 10650.084, 351.288, 52844.759 24/06/23,13:10:31,00,08,1, 11.9,1,1, 23.822, 10650.077, 351.288, 52844.759 24/06/23,13:10:31,01,08,1, 11.9,1,1, 23.822, 10650.875, 352.650, 52845.380 24/06/23,13:10:31,02,08,1, 11.9,1,1, 23.822, 10650.297, 352.920, 52845.027 24/06/23,13:10:31,03,08,1, 11.9,1,1, 23.822, 10650.043, 351.346, 52845.000 24/06/23,13:10:31,04,08,1, 11.9,1,1, 23.822, 10650.440, 353.041, 52844.722 24/06/23,13:10:31,05,08,1, 11.9,1,1, 23.822, 10649.574, 352.116, 52844.652 24/06/23,13:10:31,06,08,1, 11.9,1,1, 23.822, 10650.183, 351.845, 52845.074 24/06/23,13:10:31,07,08,1, 11.9,1,1, 23.822, 10650.392, 353.403, 52845.026 24/06/23,13:10:31,08,08,1, 11.9,1,1, 23.822, 10650.003, 351.707, 52845.354 24/06/23,13:10:31,09,08,1, 11.9,1,1, 23.822, 10650.881, 352.608, 52845.397 24/06/23,13:10:31,10,08,1, 11.9,1,1, 23.822, 10650.232, 352.887, 52845.057 24/06/23,13:10:31,11,08,1, 11.9,1,1, 23.822, 10650.039, 351.304, 52844.996 24/06/23,13:10:31,12,08,1, 11.9,1,1, 23.822, 10650.468, 353.044, 52844.769 24/06/23,13:10:31,13,08,1, 11.9,1,1, 23.822, 10649.543, 352.147, 52844.651 24/06/23,13:10:31,14,08,1, 11.9,1,1, 23.822, 10650.165, 351.836, 52845.107 24/06/23,13:10:31,15,08,1, 11.9,1,1, 23.822, 10650.389, 353.397, 52845.049 24/06/23,13:10:31,16,08,1, 11.9,1,1, 23.822, 10650.048, 351.704, 52845.398 24/06/23,13:10:31,17,08,1, 11.9,1,1, 23.822, 10650.876, 352.592, 52845.483 24/06/23,13:10:31,18,08,1, 11.9,1,1, 23.822, 10650.264, 352.920, 52845.107 24/06/23,13:10:31,19,08,1, 11.9,1,1, 23.822, 10650.007, 351.330, 52845.021 24/06/23,13:10:32,00,09,1, 11.9,1,1, 23.825, 10650.002, 351.330, 52845.021 24/06/23,13:10:32,01,09,1, 11.9,1,1, 23.825, 10650.731, 352.591, 52845.511 24/06/23,13:10:32,02,09,1, 11.9,1,1, 23.825, 10650.253, 352.973, 52845.168 24/06/23,13:10:32,03,09,1, 11.9,1,1, 23.825, 10649.954, 351.346, 52845.216 24/06/23,13:10:32,04,09,1, 11.9,1,1, 23.825, 10650.411, 352.985, 52844.929 24/06/23,13:10:32,05,09,1, 11.9,1,1, 23.825, 10649.440, 352.179, 52844.664 24/06/23,13:10:32,06,09,1, 11.9,1,1, 23.825, 10649.961, 351.744, 52845.076 24/06/23,13:10:32,07,09,1, 11.9,1,1, 23.825, 10650.190, 353.421, 52844.993 24/06/23,13:10:32,08,09,1, 11.9,1,1, 23.825, 10649.786, 351.725, 52845.413 24/06/23,13:10:32,09,09,1, 11.9,1,1, 23.825, 10650.718, 352.496, 52845.571 24/06/23,13:10:32,10,09,1, 11.9,1,1, 23.825, 10650.239, 353.027, 52845.166 24/06/23,13:10:32,11,09,1, 11.9,1,1, 23.825, 10649.980, 351.356, 52845.288 24/06/23,13:10:32,12,09,1, 11.9,1,1, 23.825, 10650.372, 352.971, 52844.958 24/06/23,13:10:32,13,09,1, 11.9,1,1, 23.825, 10649.496, 352.232, 52844.763 24/06/23,13:10:32,14,09,1, 11.9,1,1, 23.825, 10649.956, 351.712, 52845.127 24/06/23,13:10:32,15,09,1, 11.9,1,1, 23.825, 10650.226, 353.341, 52845.053 24/06/23,13:10:32,16,09,1, 11.9,1,1, 23.825, 10649.773, 351.733, 52845.382 24/06/23,13:10:32,17,09,1, 11.9,1,1, 23.825, 10650.701, 352.535, 52845.550 24/06/23,13:10:32,18,09,1, 11.9,1,1, 23.825, 10650.202, 353.002, 52845.187 24/06/23,13:10:32,19,09,1, 11.9,1,1, 23.825, 10649.977, 351.336, 52845.203 24/06/23,13:10:33,00,10,1, 11.9,1,1, 23.828, 10649.977, 351.336, 52845.203 24/06/23,13:10:33,01,10,1, 11.9,1,1, 23.828, 10650.539, 352.445, 52845.636 24/06/23,13:10:33,02,10,1, 11.9,1,1, 23.828, 10650.108, 352.993, 52845.302 24/06/23,13:10:33,03,10,1, 11.9,1,1, 23.828, 10649.829, 351.326, 52845.231 24/06/23,13:10:33,04,10,1, 11.9,1,1, 23.828, 10650.280, 352.896, 52844.946 24/06/23,13:10:33,05,10,1, 11.9,1,1, 23.828, 10649.347, 352.189, 52844.848 24/06/23,13:10:33,06,10,1, 11.9,1,1, 23.828, 10649.858, 351.631, 52845.130 24/06/23,13:10:33,07,10,1, 11.9,1,1, 23.828, 10650.050, 353.368, 52845.225 24/06/23,13:10:33,08,10,1, 11.9,1,1, 23.828, 10649.666, 351.752, 52845.417 24/06/23,13:10:33,09,10,1, 11.9,1,1, 23.828, 10650.563, 352.485, 52845.577 24/06/23,13:10:33,10,10,1, 11.9,1,1, 23.828, 10650.071, 352.977, 52845.324 24/06/23,13:10:33,11,10,1, 11.9,1,1, 23.828, 10649.828, 351.342, 52845.300 24/06/23,13:10:33,12,10,1, 11.9,1,1, 23.828, 10650.237, 352.938, 52844.947 24/06/23,13:10:33,13,10,1, 11.9,1,1, 23.828, 10649.371, 352.171, 52844.771 24/06/23,13:10:33,14,10,1, 11.9,1,1, 23.828, 10649.744, 351.643, 52845.127 24/06/23,13:10:33,15,10,1, 11.9,1,1, 23.828, 10650.046, 353.353, 52845.120 24/06/23,13:10:33,16,10,1, 11.9,1,1, 23.828, 10649.634, 351.729, 52845.413 24/06/23,13:10:33,17,10,1, 11.9,1,1, 23.828, 10650.518, 352.507, 52845.638 24/06/23,13:10:33,18,10,1, 11.9,1,1, 23.828, 10650.111, 353.004, 52845.276 24/06/23,13:10:33,19,10,1, 11.9,1,1, 23.828, 10649.841, 351.292, 52845.285 24/06/23,13:10:34,00,10,1, 11.9,1,1, 23.819, 10649.835, 351.292, 52845.285 24/06/23,13:10:34,01,10,1, 11.9,1,1, 23.819, 10650.444, 352.490, 52845.670 24/06/23,13:10:34,02,10,1, 11.9,1,1, 23.819, 10650.005, 352.922, 52845.367 24/06/23,13:10:34,03,10,1, 11.9,1,1, 23.819, 10649.663, 351.322, 52845.310 24/06/23,13:10:34,04,10,1, 11.9,1,1, 23.819, 10650.083, 352.963, 52845.019 24/06/23,13:10:34,05,10,1, 11.9,1,1, 23.819, 10649.196, 352.204, 52844.875 24/06/23,13:10:34,06,10,1, 11.9,1,1, 23.819, 10649.686, 351.679, 52845.188 24/06/23,13:10:34,07,10,1, 11.9,1,1, 23.819, 10649.979, 353.321, 52845.191 24/06/23,13:10:34,08,10,1, 11.9,1,1, 23.819, 10649.573, 351.676, 52845.496 24/06/23,13:10:34,09,10,1, 11.9,1,1, 23.819, 10650.384, 352.451, 52845.676 24/06/23,13:10:34,10,10,1, 11.9,1,1, 23.819, 10649.961, 352.886, 52845.323 24/06/23,13:10:34,11,10,1, 11.9,1,1, 23.819, 10649.637, 351.288, 52845.248 24/06/23,13:10:34,12,10,1, 11.9,1,1, 23.819, 10650.026, 352.913, 52845.025 24/06/23,13:10:34,13,10,1, 11.9,1,1, 23.819, 10649.190, 352.191, 52844.841 24/06/23,13:10:34,14,10,1, 11.9,1,1, 23.819, 10649.665, 351.640, 52845.153 24/06/23,13:10:34,15,10,1, 11.9,1,1, 23.819, 10649.959, 353.357, 52845.279 24/06/23,13:10:34,16,10,1, 11.9,1,1, 23.819, 10649.547, 351.713, 52845.518 24/06/23,13:10:34,17,10,1, 11.9,1,1, 23.819, 10650.371, 352.480, 52845.657 24/06/23,13:10:34,18,10,1, 11.9,1,1, 23.819, 10649.927, 352.936, 52845.428 24/06/23,13:10:34,19,10,1, 11.9,1,1, 23.819, 10649.691, 351.295, 52845.317 24/06/23,13:10:35,00,10,1, 11.9,1,1, 23.822, 10649.685, 351.295, 52845.317 24/06/23,13:10:35,01,10,1, 11.9,1,1, 23.822, 10650.288, 352.570, 52845.715 24/06/23,13:10:35,02,10,1, 11.9,1,1, 23.822, 10649.796, 352.914, 52845.347 24/06/23,13:10:35,03,10,1, 11.9,1,1, 23.822, 10649.517, 351.304, 52845.321 24/06/23,13:10:35,04,10,1, 11.9,1,1, 23.822, 10649.850, 352.992, 52845.102 24/06/23,13:10:35,05,10,1, 11.9,1,1, 23.822, 10649.062, 352.112, 52844.963 24/06/23,13:10:35,06,10,1, 11.9,1,1, 23.822, 10649.589, 351.769, 52845.372 24/06/23,13:10:35,07,10,1, 11.9,1,1, 23.822, 10649.879, 353.403, 52845.448 24/06/23,13:10:35,08,10,1, 11.9,1,1, 23.822, 10649.485, 351.663, 52845.616 24/06/23,13:10:35,09,10,1, 11.9,1,1, 23.822, 10650.266, 352.550, 52845.800 24/06/23,13:10:35,10,10,1, 11.9,1,1, 23.822, 10649.721, 352.869, 52845.375 24/06/23,13:10:35,11,10,1, 11.9,1,1, 23.822, 10649.541, 351.268, 52845.325 24/06/23,13:10:35,12,10,1, 11.9,1,1, 23.822, 10649.899, 353.015, 52845.148 24/06/23,13:10:35,13,10,1, 11.9,1,1, 23.822, 10649.060, 352.122, 52845.013 24/06/23,13:10:35,14,10,1, 11.9,1,1, 23.822, 10649.625, 351.791, 52845.400 24/06/23,13:10:35,15,10,1, 11.9,1,1, 23.822, 10649.834, 353.381, 52845.501 24/06/23,13:10:35,16,10,1, 11.9,1,1, 23.822, 10649.430, 351.656, 52845.663 24/06/23,13:10:35,17,10,1, 11.9,1,1, 23.822, 10650.292, 352.557, 52845.748 24/06/23,13:10:35,18,10,1, 11.9,1,1, 23.822, 10649.712, 352.888, 52845.330 24/06/23,13:10:35,19,10,1, 11.9,1,1, 23.822, 10649.479, 351.278, 52845.309 24/06/23,13:10:36,00,09,1, 11.8,1,1, 23.826, 10649.476, 351.278, 52845.309 24/06/23,13:10:36,01,09,1, 11.8,1,1, 23.826, 10650.117, 352.626, 52845.718 24/06/23,13:10:36,02,09,1, 11.8,1,1, 23.826, 10649.457, 352.762, 52845.354 24/06/23,13:10:36,03,09,1, 11.8,1,1, 23.826, 10649.290, 351.299, 52845.370 24/06/23,13:10:36,04,09,1, 11.8,1,1, 23.826, 10649.626, 353.121, 52845.122 24/06/23,13:10:36,05,09,1, 11.8,1,1, 23.826, 10648.910, 352.009, 52845.111 24/06/23,13:10:36,06,09,1, 11.8,1,1, 23.826, 10649.573, 351.956, 52845.550 24/06/23,13:10:36,07,09,1, 11.8,1,1, 23.826, 10649.708, 353.337, 52845.538 24/06/23,13:10:36,08,09,1, 11.8,1,1, 23.826, 10649.394, 351.587, 52845.789 24/06/23,13:10:36,09,09,1, 11.8,1,1, 23.826, 10650.146, 352.641, 52845.796 24/06/23,13:10:36,10,09,1, 11.8,1,1, 23.826, 10649.429, 352.735, 52845.370 24/06/23,13:10:36,11,09,1, 11.8,1,1, 23.826, 10649.283, 351.372, 52845.344 24/06/23,13:10:36,12,09,1, 11.8,1,1, 23.826, 10649.621, 353.121, 52845.126 24/06/23,13:10:36,13,09,1, 11.8,1,1, 23.826, 10648.896, 352.043, 52845.154 24/06/23,13:10:36,14,09,1, 11.8,1,1, 23.826, 10649.626, 352.054, 52845.548 24/06/23,13:10:36,15,09,1, 11.8,1,1, 23.826, 10649.727, 353.415, 52845.622 24/06/23,13:10:36,16,09,1, 11.8,1,1, 23.826, 10649.359, 351.618, 52845.790 24/06/23,13:10:36,17,09,1, 11.8,1,1, 23.826, 10650.084, 352.674, 52845.716 24/06/23,13:10:36,18,09,1, 11.8,1,1, 23.826, 10649.348, 352.722, 52845.290 24/06/23,13:10:36,19,09,1, 11.8,1,1, 23.826, 10649.291, 351.332, 52845.345 24/06/23,13:10:37,00,09,1, 11.9,1,1, 23.823, 10649.284, 351.332, 52845.345 24/06/23,13:10:37,01,09,1, 11.9,1,1, 23.823, 10649.948, 352.700, 52845.613 24/06/23,13:10:37,02,09,1, 11.9,1,1, 23.823, 10649.166, 352.558, 52845.237 24/06/23,13:10:37,03,09,1, 11.9,1,1, 23.823, 10649.133, 351.358, 52845.307 24/06/23,13:10:37,04,09,1, 11.9,1,1, 23.823, 10649.473, 353.203, 52845.217 24/06/23,13:10:37,05,09,1, 11.9,1,1, 23.823, 10648.762, 351.900, 52845.382 24/06/23,13:10:37,06,09,1, 11.9,1,1, 23.823, 10649.601, 352.136, 52845.795 24/06/23,13:10:37,07,09,1, 11.9,1,1, 23.823, 10649.621, 353.307, 52845.732 24/06/23,13:10:37,08,09,1, 11.9,1,1, 23.823, 10649.273, 351.473, 52845.864 24/06/23,13:10:37,09,09,1, 11.9,1,1, 23.823, 10649.933, 352.727, 52845.702 24/06/23,13:10:37,10,09,1, 11.9,1,1, 23.823, 10649.083, 352.566, 52845.267 24/06/23,13:10:37,11,09,1, 11.9,1,1, 23.823, 10649.057, 351.433, 52845.351 24/06/23,13:10:37,12,09,1, 11.9,1,1, 23.823, 10649.407, 353.264, 52845.221 24/06/23,13:10:37,13,09,1, 11.9,1,1, 23.823, 10648.769, 351.988, 52845.413 24/06/23,13:10:37,14,09,1, 11.9,1,1, 23.823, 10649.596, 352.175, 52845.839 24/06/23,13:10:37,15,09,1, 11.9,1,1, 23.823, 10649.571, 353.330, 52845.804 24/06/23,13:10:37,16,09,1, 11.9,1,1, 23.823, 10649.273, 351.502, 52845.859 24/06/23,13:10:37,17,09,1, 11.9,1,1, 23.823, 10649.877, 352.784, 52845.669 24/06/23,13:10:37,18,09,1, 11.9,1,1, 23.823, 10649.024, 352.506, 52845.313 24/06/23,13:10:37,19,09,1, 11.9,1,1, 23.823, 10649.046, 351.398, 52845.358 24/06/23,13:10:38,00,09,1, 11.9,1,1, 23.823, 10649.042, 351.398, 52845.358 24/06/23,13:10:38,01,09,1, 11.9,1,1, 23.823, 10649.674, 352.874, 52845.595 24/06/23,13:10:38,02,09,1, 11.9,1,1, 23.823, 10648.669, 352.395, 52845.211 24/06/23,13:10:38,03,09,1, 11.9,1,1, 23.823, 10648.901, 351.532, 52845.483 24/06/23,13:10:38,04,09,1, 11.9,1,1, 23.823, 10649.154, 353.299, 52845.412 24/06/23,13:10:38,05,09,1, 11.9,1,1, 23.823, 10648.697, 351.859, 52845.715 24/06/23,13:10:38,06,09,1, 11.9,1,1, 23.823, 10649.635, 352.351, 52846.032 24/06/23,13:10:38,07,09,1, 11.9,1,1, 23.823, 10649.354, 353.200, 52845.773 24/06/23,13:10:38,08,09,1, 11.9,1,1, 23.823, 10649.089, 351.373, 52845.830 24/06/23,13:10:38,09,09,1, 11.9,1,1, 23.823, 10649.604, 352.887, 52845.655 24/06/23,13:10:38,10,09,1, 11.9,1,1, 23.823, 10648.663, 352.367, 52845.277 24/06/23,13:10:38,11,09,1, 11.9,1,1, 23.823, 10648.897, 351.547, 52845.527 24/06/23,13:10:38,12,09,1, 11.9,1,1, 23.823, 10649.209, 353.332, 52845.488 24/06/23,13:10:38,13,09,1, 11.9,1,1, 23.823, 10648.713, 351.854, 52845.694 24/06/23,13:10:38,14,09,1, 11.9,1,1, 23.823, 10649.606, 352.389, 52846.109 24/06/23,13:10:38,15,09,1, 11.9,1,1, 23.823, 10649.360, 353.184, 52845.801 24/06/23,13:10:38,16,09,1, 11.9,1,1, 23.823, 10649.027, 351.378, 52845.888 24/06/23,13:10:38,17,09,1, 11.9,1,1, 23.823, 10649.514, 352.916, 52845.547 24/06/23,13:10:38,18,09,1, 11.9,1,1, 23.823, 10648.624, 352.294, 52845.261 24/06/23,13:10:38,19,09,1, 11.9,1,1, 23.823, 10648.882, 351.513, 52845.445 24/06/23,13:10:39,00,09,1, 12.0,1,1, 23.824, 10648.875, 351.513, 52845.445 24/06/23,13:10:39,01,09,1, 12.0,1,1, 23.824, 10649.247, 352.980, 52845.527 24/06/23,13:10:39,02,09,1, 12.0,1,1, 23.824, 10648.356, 352.236, 52845.332 24/06/23,13:10:39,03,09,1, 12.0,1,1, 23.824, 10648.876, 351.761, 52845.657 24/06/23,13:10:39,04,09,1, 12.0,1,1, 23.824, 10649.181, 353.385, 52845.737 24/06/23,13:10:39,05,09,1, 12.0,1,1, 23.824, 10648.784, 351.733, 52845.981 24/06/23,13:10:39,06,09,1, 12.0,1,1, 23.824, 10649.589, 352.574, 52846.202 24/06/23,13:10:39,07,09,1, 12.0,1,1, 23.824, 10649.074, 352.990, 52845.776 24/06/23,13:10:39,08,09,1, 12.0,1,1, 23.824, 10648.851, 351.346, 52845.751 24/06/23,13:10:39,09,09,1, 12.0,1,1, 23.824, 10649.206, 353.073, 52845.465 24/06/23,13:10:39,10,09,1, 12.0,1,1, 23.824, 10648.400, 352.199, 52845.405 24/06/23,13:10:39,11,09,1, 12.0,1,1, 23.824, 10648.913, 351.847, 52845.769 24/06/23,13:10:39,12,09,1, 12.0,1,1, 23.824, 10649.144, 353.432, 52845.780 24/06/23,13:10:39,13,09,1, 12.0,1,1, 23.824, 10648.723, 351.716, 52846.041 24/06/23,13:10:39,14,09,1, 12.0,1,1, 23.824, 10649.598, 352.597, 52846.191 24/06/23,13:10:39,15,09,1, 12.0,1,1, 23.824, 10649.011, 352.959, 52845.771 24/06/23,13:10:39,16,09,1, 12.0,1,1, 23.824, 10648.791, 351.342, 52845.728 24/06/23,13:10:39,17,09,1, 12.0,1,1, 23.824, 10649.204, 353.081, 52845.558 24/06/23,13:10:39,18,09,1, 12.0,1,1, 23.824, 10648.362, 352.123, 52845.381 24/06/23,13:10:39,19,09,1, 12.0,1,1, 23.824, 10648.915, 351.838, 52845.773 24/06/23,13:10:40,00,09,1, 11.9,1,1, 23.827, 10648.909, 351.838, 52845.773 24/06/23,13:10:40,01,09,1, 11.9,1,1, 23.827, 10648.967, 353.177, 52845.539 24/06/23,13:10:40,02,09,1, 11.9,1,1, 23.827, 10648.219, 352.027, 52845.620 24/06/23,13:10:40,03,09,1, 11.9,1,1, 23.827, 10648.974, 352.113, 52846.042 24/06/23,13:10:40,04,09,1, 11.9,1,1, 23.827, 10649.097, 353.383, 52845.984 24/06/23,13:10:40,05,09,1, 11.9,1,1, 23.827, 10648.720, 351.598, 52846.173 24/06/23,13:10:40,06,09,1, 11.9,1,1, 23.827, 10649.437, 352.761, 52846.094 24/06/23,13:10:40,07,09,1, 11.9,1,1, 23.827, 10648.640, 352.667, 52845.662 24/06/23,13:10:40,08,09,1, 11.9,1,1, 23.827, 10648.572, 351.400, 52845.775 24/06/23,13:10:40,09,09,1, 11.9,1,1, 23.827, 10648.901, 353.218, 52845.581 24/06/23,13:10:40,10,09,1, 11.9,1,1, 23.827, 10648.241, 352.087, 52845.619 24/06/23,13:10:40,11,09,1, 11.9,1,1, 23.827, 10648.977, 352.166, 52846.113 24/06/23,13:10:40,12,09,1, 11.9,1,1, 23.827, 10649.085, 353.415, 52846.028 24/06/23,13:10:40,13,09,1, 11.9,1,1, 23.827, 10648.708, 351.574, 52846.166 24/06/23,13:10:40,14,09,1, 11.9,1,1, 23.827, 10649.366, 352.795, 52846.098 24/06/23,13:10:40,15,09,1, 11.9,1,1, 23.827, 10648.566, 352.635, 52845.641 24/06/23,13:10:40,16,09,1, 11.9,1,1, 23.827, 10648.520, 351.404, 52845.715 24/06/23,13:10:40,17,09,1, 11.9,1,1, 23.827, 10648.854, 353.232, 52845.535 24/06/23,13:10:40,18,09,1, 11.9,1,1, 23.827, 10648.238, 352.010, 52845.638 24/06/23,13:10:40,19,09,1, 11.9,1,1, 23.827, 10648.996, 352.138, 52846.122 24/06/23,13:10:41,00,09,1, 11.9,1,1, 23.826, 10648.992, 352.138, 52846.122 24/06/23,13:10:41,01,09,1, 11.9,1,1, 23.826, 10648.724, 353.370, 52845.656 24/06/23,13:10:41,02,09,1, 11.9,1,1, 23.826, 10648.175, 351.969, 52845.996 24/06/23,13:10:41,03,09,1, 11.9,1,1, 23.826, 10649.125, 352.401, 52846.375 24/06/23,13:10:41,04,09,1, 11.9,1,1, 23.826, 10648.903, 353.310, 52846.084 24/06/23,13:10:41,05,09,1, 11.9,1,1, 23.826, 10648.610, 351.456, 52846.174 24/06/23,13:10:41,06,09,1, 11.9,1,1, 23.826, 10649.145, 352.949, 52845.901 24/06/23,13:10:41,07,09,1, 11.9,1,1, 23.826, 10648.201, 352.456, 52845.540 24/06/23,13:10:41,08,09,1, 11.9,1,1, 23.826, 10648.396, 351.621, 52845.852 24/06/23,13:10:41,09,09,1, 11.9,1,1, 23.826, 10648.704, 353.402, 52845.702 24/06/23,13:10:41,10,09,1, 11.9,1,1, 23.826, 10648.187, 351.959, 52846.036 24/06/23,13:10:41,11,09,1, 11.9,1,1, 23.826, 10649.149, 352.391, 52846.313 24/06/23,13:10:41,12,09,1, 11.9,1,1, 23.826, 10648.908, 353.269, 52846.034 24/06/23,13:10:41,13,09,1, 11.9,1,1, 23.826, 10648.589, 351.497, 52846.080 24/06/23,13:10:41,14,09,1, 11.9,1,1, 23.826, 10649.097, 352.964, 52845.906 24/06/23,13:10:41,15,09,1, 11.9,1,1, 23.826, 10648.141, 352.438, 52845.535 24/06/23,13:10:41,16,09,1, 11.9,1,1, 23.826, 10648.421, 351.627, 52845.803 24/06/23,13:10:41,17,09,1, 11.9,1,1, 23.826, 10648.746, 353.405, 52845.740 24/06/23,13:10:41,18,09,1, 11.9,1,1, 23.826, 10648.235, 351.909, 52845.969 24/06/23,13:10:41,19,09,1, 11.9,1,1, 23.826, 10649.162, 352.443, 52846.373 24/06/23,13:10:42,00,08,1, 12.0,1,1, 23.825, 10649.159, 352.443, 52846.373 24/06/23,13:10:42,01,08,1, 12.0,1,1, 23.825, 10648.687, 353.553, 52845.998 24/06/23,13:10:42,02,08,1, 12.0,1,1, 23.825, 10648.364, 351.816, 52846.247 24/06/23,13:10:42,03,08,1, 12.0,1,1, 23.825, 10649.132, 352.711, 52846.432 24/06/23,13:10:42,04,08,1, 12.0,1,1, 23.825, 10648.611, 353.070, 52846.055 24/06/23,13:10:42,05,08,1, 12.0,1,1, 23.825, 10648.362, 351.379, 52846.050 24/06/23,13:10:42,06,08,1, 12.0,1,1, 23.825, 10648.806, 353.115, 52845.736 24/06/23,13:10:42,07,08,1, 12.0,1,1, 23.825, 10647.919, 352.249, 52845.610 24/06/23,13:10:42,08,08,1, 12.0,1,1, 23.825, 10648.483, 351.881, 52846.000 24/06/23,13:10:42,09,08,1, 12.0,1,1, 23.825, 10648.726, 353.535, 52845.993 24/06/23,13:10:42,10,08,1, 12.0,1,1, 23.825, 10648.344, 351.830, 52846.307 24/06/23,13:10:42,11,08,1, 12.0,1,1, 23.825, 10649.159, 352.727, 52846.408 24/06/23,13:10:42,12,08,1, 12.0,1,1, 23.825, 10648.618, 353.025, 52846.050 24/06/23,13:10:42,13,08,1, 12.0,1,1, 23.825, 10648.383, 351.506, 52846.079 24/06/23,13:10:42,14,08,1, 12.0,1,1, 23.825, 10648.783, 353.137, 52845.764 24/06/23,13:10:42,15,08,1, 12.0,1,1, 23.825, 10647.840, 352.262, 52845.636 24/06/23,13:10:42,16,08,1, 12.0,1,1, 23.825, 10648.509, 351.970, 52846.116 24/06/23,13:10:42,17,08,1, 12.0,1,1, 23.825, 10648.656, 353.521, 52845.989 24/06/23,13:10:42,18,08,1, 12.0,1,1, 23.825, 10648.302, 351.783, 52846.284 24/06/23,13:10:42,19,08,1, 12.0,1,1, 23.825, 10649.174, 352.710, 52846.421 24/06/23,13:10:43,00,09,1, 11.9,1,1, 23.825, 10649.167, 352.710, 52846.421 24/06/23,13:10:43,01,09,1, 11.9,1,1, 23.825, 10648.694, 353.518, 52846.158 24/06/23,13:10:43,02,09,1, 11.9,1,1, 23.825, 10648.342, 351.667, 52846.445 24/06/23,13:10:43,03,09,1, 11.9,1,1, 23.825, 10649.023, 352.905, 52846.298 24/06/23,13:10:43,04,09,1, 11.9,1,1, 23.825, 10648.137, 352.769, 52845.825 24/06/23,13:10:43,05,09,1, 11.9,1,1, 23.825, 10648.110, 351.541, 52845.918 24/06/23,13:10:43,06,09,1, 11.9,1,1, 23.825, 10648.543, 353.346, 52845.764 24/06/23,13:10:43,07,09,1, 11.9,1,1, 23.825, 10647.809, 352.109, 52845.861 24/06/23,13:10:43,08,09,1, 11.9,1,1, 23.825, 10648.633, 352.277, 52846.341 24/06/23,13:10:43,09,09,1, 11.9,1,1, 23.825, 10648.645, 353.455, 52846.269 24/06/23,13:10:43,10,09,1, 11.9,1,1, 23.825, 10648.301, 351.678, 52846.445 24/06/23,13:10:43,11,09,1, 11.9,1,1, 23.825, 10649.013, 352.906, 52846.333 24/06/23,13:10:43,12,09,1, 11.9,1,1, 23.825, 10648.109, 352.716, 52845.817 24/06/23,13:10:43,13,09,1, 11.9,1,1, 23.825, 10648.128, 351.565, 52845.941 24/06/23,13:10:43,14,09,1, 11.9,1,1, 23.825, 10648.526, 353.434, 52845.749 24/06/23,13:10:43,15,09,1, 11.9,1,1, 23.825, 10647.817, 352.117, 52845.930 24/06/23,13:10:43,16,09,1, 11.9,1,1, 23.825, 10648.665, 352.302, 52846.447 24/06/23,13:10:43,17,09,1, 11.9,1,1, 23.825, 10648.633, 353.468, 52846.322 24/06/23,13:10:43,18,09,1, 11.9,1,1, 23.825, 10648.331, 351.634, 52846.404 24/06/23,13:10:43,19,09,1, 11.9,1,1, 23.825, 10648.965, 352.893, 52846.304 24/06/23,13:10:44,00,09,1, 11.8,1,1, 23.826, 10648.959, 352.893, 52846.304 24/06/23,13:10:44,01,09,1, 11.8,1,1, 23.826, 10648.481, 353.392, 52846.329 24/06/23,13:10:44,02,09,1, 11.8,1,1, 23.826, 10648.234, 351.600, 52846.373 24/06/23,13:10:44,03,09,1, 11.8,1,1, 23.826, 10648.725, 353.093, 52846.131 24/06/23,13:10:44,04,09,1, 11.8,1,1, 23.826, 10647.739, 352.540, 52845.806 24/06/23,13:10:44,05,09,1, 11.8,1,1, 23.826, 10648.046, 351.797, 52846.050 24/06/23,13:10:44,06,09,1, 11.8,1,1, 23.826, 10648.401, 353.562, 52846.041 24/06/23,13:10:44,07,09,1, 11.8,1,1, 23.826, 10647.914, 352.016, 52846.381 24/06/23,13:10:44,08,09,1, 11.8,1,1, 23.826, 10648.811, 352.588, 52846.586 24/06/23,13:10:44,09,09,1, 11.8,1,1, 23.826, 10648.470, 353.323, 52846.303 24/06/23,13:10:44,10,09,1, 11.8,1,1, 23.826, 10648.170, 351.554, 52846.351 24/06/23,13:10:44,11,09,1, 11.8,1,1, 23.826, 10648.625, 353.101, 52846.116 24/06/23,13:10:44,12,09,1, 11.8,1,1, 23.826, 10647.690, 352.491, 52845.775 24/06/23,13:10:44,13,09,1, 11.8,1,1, 23.826, 10648.080, 351.863, 52846.140 24/06/23,13:10:44,14,09,1, 11.8,1,1, 23.826, 10648.333, 353.623, 52846.083 24/06/23,13:10:44,15,09,1, 11.8,1,1, 23.826, 10647.840, 352.019, 52846.321 24/06/23,13:10:44,16,09,1, 11.8,1,1, 23.826, 10648.782, 352.644, 52846.630 24/06/23,13:10:44,17,09,1, 11.8,1,1, 23.826, 10648.446, 353.301, 52846.379 24/06/23,13:10:44,18,09,1, 11.8,1,1, 23.826, 10648.160, 351.576, 52846.326 24/06/23,13:10:44,19,09,1, 11.8,1,1, 23.826, 10648.614, 353.145, 52846.154 24/06/23,13:10:45,00,09,1, 11.8,1,1, 23.830, 10648.608, 353.145, 52846.154 24/06/23,13:10:45,01,09,1, 11.8,1,1, 23.830, 10648.161, 353.083, 52846.170 24/06/23,13:10:45,02,09,1, 11.8,1,1, 23.830, 10647.991, 351.564, 52846.193 24/06/23,13:10:45,03,09,1, 11.8,1,1, 23.830, 10648.321, 353.354, 52846.021 24/06/23,13:10:45,04,09,1, 11.8,1,1, 23.830, 10647.500, 352.376, 52845.921 24/06/23,13:10:45,05,09,1, 11.8,1,1, 23.830, 10648.130, 352.159, 52846.363 24/06/23,13:10:45,06,09,1, 11.8,1,1, 23.830, 10648.350, 353.688, 52846.421 24/06/23,13:10:45,07,09,1, 11.8,1,1, 23.830, 10647.977, 351.960, 52846.600 24/06/23,13:10:45,08,09,1, 11.8,1,1, 23.830, 10648.742, 352.903, 52846.703 24/06/23,13:10:45,09,09,1, 11.8,1,1, 23.830, 10648.143, 353.077, 52846.238 24/06/23,13:10:45,10,09,1, 11.8,1,1, 23.830, 10647.935, 351.578, 52846.223 24/06/23,13:10:45,11,09,1, 11.8,1,1, 23.830, 10648.254, 353.327, 52845.913 24/06/23,13:10:45,12,09,1, 11.8,1,1, 23.830, 10647.459, 352.332, 52845.968 24/06/23,13:10:45,13,09,1, 11.8,1,1, 23.830, 10648.177, 352.122, 52846.465 24/06/23,13:10:45,14,09,1, 11.8,1,1, 23.830, 10648.358, 353.632, 52846.435 24/06/23,13:10:45,15,09,1, 11.8,1,1, 23.830, 10647.968, 351.866, 52846.620 24/06/23,13:10:45,16,09,1, 11.8,1,1, 23.830, 10648.787, 352.875, 52846.664 24/06/23,13:10:45,17,09,1, 11.8,1,1, 23.830, 10648.102, 353.050, 52846.245 24/06/23,13:10:45,18,09,1, 11.8,1,1, 23.830, 10647.902, 351.578, 52846.178 24/06/23,13:10:45,19,09,1, 11.8,1,1, 23.830, 10648.231, 353.419, 52846.084 24/06/23,13:10:46,00,09,1, 11.9,1,1, 23.827, 10648.224, 353.419, 52846.084 24/06/23,13:10:46,01,09,1, 11.9,1,1, 23.827, 10647.711, 352.773, 52846.031 24/06/23,13:10:46,02,09,1, 11.9,1,1, 23.827, 10647.728, 351.614, 52846.176 24/06/23,13:10:46,03,09,1, 11.9,1,1, 23.827, 10648.042, 353.478, 52846.073 24/06/23,13:10:46,04,09,1, 11.9,1,1, 23.827, 10647.425, 352.205, 52846.179 24/06/23,13:10:46,05,09,1, 11.9,1,1, 23.827, 10648.233, 352.404, 52846.691 24/06/23,13:10:46,06,09,1, 11.9,1,1, 23.827, 10648.218, 353.566, 52846.625 24/06/23,13:10:46,07,09,1, 11.9,1,1, 23.827, 10647.918, 351.766, 52846.737 24/06/23,13:10:46,08,09,1, 11.9,1,1, 23.827, 10648.552, 353.040, 52846.506 24/06/23,13:10:46,09,09,1, 11.9,1,1, 23.827, 10647.666, 352.773, 52846.054 24/06/23,13:10:46,10,09,1, 11.9,1,1, 23.827, 10647.727, 351.674, 52846.216 24/06/23,13:10:46,11,09,1, 11.9,1,1, 23.827, 10648.098, 353.542, 52846.142 24/06/23,13:10:46,12,09,1, 11.9,1,1, 23.827, 10647.420, 352.205, 52846.310 24/06/23,13:10:46,13,09,1, 11.9,1,1, 23.827, 10648.269, 352.489, 52846.757 24/06/23,13:10:46,14,09,1, 11.9,1,1, 23.827, 10648.277, 353.586, 52846.598 24/06/23,13:10:46,15,09,1, 11.9,1,1, 23.827, 10647.913, 351.690, 52846.656 24/06/23,13:10:46,16,09,1, 11.9,1,1, 23.827, 10648.530, 353.088, 52846.521 24/06/23,13:10:46,17,09,1, 11.9,1,1, 23.827, 10647.643, 352.752, 52846.035 24/06/23,13:10:46,18,09,1, 11.9,1,1, 23.827, 10647.697, 351.662, 52846.185 24/06/23,13:10:46,19,09,1, 11.9,1,1, 23.827, 10648.021, 353.545, 52846.149 24/06/23,13:10:47,00,08,1, 11.9,1,1, 23.830, 10648.016, 353.545, 52846.149 24/06/23,13:10:47,01,08,1, 11.9,1,1, 23.830, 10647.271, 352.624, 52846.119 24/06/23,13:10:47,02,08,1, 11.9,1,1, 23.830, 10647.577, 351.957, 52846.375 24/06/23,13:10:47,03,08,1, 11.9,1,1, 23.830, 10647.915, 353.714, 52846.466 24/06/23,13:10:47,04,08,1, 11.9,1,1, 23.830, 10647.424, 352.121, 52846.651 24/06/23,13:10:47,05,08,1, 11.9,1,1, 23.830, 10648.339, 352.756, 52846.955 24/06/23,13:10:47,06,08,1, 11.9,1,1, 23.830, 10648.025, 353.392, 52846.679 24/06/23,13:10:47,07,08,1, 11.9,1,1, 23.830, 10647.679, 351.697, 52846.655 24/06/23,13:10:47,08,08,1, 11.9,1,1, 23.830, 10648.145, 353.238, 52846.391 24/06/23,13:10:47,09,08,1, 11.9,1,1, 23.830, 10647.283, 352.584, 52846.099 24/06/23,13:10:47,10,08,1, 11.9,1,1, 23.830, 10647.635, 351.884, 52846.415 24/06/23,13:10:47,11,08,1, 11.9,1,1, 23.830, 10647.912, 353.695, 52846.388 24/06/23,13:10:47,12,08,1, 11.9,1,1, 23.830, 10647.475, 352.087, 52846.709 24/06/23,13:10:47,13,08,1, 11.9,1,1, 23.830, 10648.320, 352.797, 52846.990 24/06/23,13:10:47,14,08,1, 11.9,1,1, 23.830, 10648.014, 353.433, 52846.620 24/06/23,13:10:47,15,08,1, 11.9,1,1, 23.830, 10647.714, 351.684, 52846.660 24/06/23,13:10:47,16,08,1, 11.9,1,1, 23.830, 10648.157, 353.220, 52846.360 24/06/23,13:10:47,17,08,1, 11.9,1,1, 23.830, 10647.258, 352.609, 52846.078 24/06/23,13:10:47,18,08,1, 11.9,1,1, 23.830, 10647.580, 351.945, 52846.395 24/06/23,13:10:47,19,08,1, 11.9,1,1, 23.830, 10647.917, 353.659, 52846.441 24/06/23,13:10:48,00,09,1, 11.9,1,1, 23.827, 10647.916, 353.659, 52846.441 24/06/23,13:10:48,01,09,1, 11.9,1,1, 23.827, 10647.049, 352.460, 52846.185 24/06/23,13:10:48,02,09,1, 11.9,1,1, 23.827, 10647.615, 352.139, 52846.605 24/06/23,13:10:48,03,09,1, 11.9,1,1, 23.827, 10647.886, 353.720, 52846.562 24/06/23,13:10:48,04,09,1, 11.9,1,1, 23.827, 10647.492, 352.005, 52846.890 24/06/23,13:10:48,05,09,1, 11.9,1,1, 23.827, 10648.375, 352.989, 52846.972 24/06/23,13:10:48,06,09,1, 11.9,1,1, 23.827, 10647.674, 353.165, 52846.507 24/06/23,13:10:48,07,09,1, 11.9,1,1, 23.827, 10647.472, 351.670, 52846.561 24/06/23,13:10:48,08,09,1, 11.9,1,1, 23.827, 10647.855, 353.389, 52846.298 24/06/23,13:10:48,09,09,1, 11.9,1,1, 23.827, 10647.057, 352.469, 52846.260 24/06/23,13:10:48,10,09,1, 11.9,1,1, 23.827, 10647.686, 352.208, 52846.713 24/06/23,13:10:48,11,09,1, 11.9,1,1, 23.827, 10647.841, 353.765, 52846.611 24/06/23,13:10:48,12,09,1, 11.9,1,1, 23.827, 10647.496, 352.002, 52846.924 24/06/23,13:10:48,13,09,1, 11.9,1,1, 23.827, 10648.290, 352.974, 52846.953 24/06/23,13:10:48,14,09,1, 11.9,1,1, 23.827, 10647.701, 353.188, 52846.575 24/06/23,13:10:48,15,09,1, 11.9,1,1, 23.827, 10647.454, 351.683, 52846.532 24/06/23,13:10:48,16,09,1, 11.9,1,1, 23.827, 10647.834, 353.447, 52846.264 24/06/23,13:10:48,17,09,1, 11.9,1,1, 23.827, 10647.014, 352.445, 52846.228 24/06/23,13:10:48,18,09,1, 11.9,1,1, 23.827, 10647.688, 352.253, 52846.663 24/06/23,13:10:48,19,09,1, 11.9,1,1, 23.827, 10647.814, 353.731, 52846.620 24/06/23,13:10:49,00,09,1, 11.9,1,1, 23.827, 10647.807, 353.731, 52846.620 24/06/23,13:10:49,01,09,1, 11.9,1,1, 23.827, 10646.941, 352.374, 52846.446 24/06/23,13:10:49,02,09,1, 11.9,1,1, 23.827, 10647.772, 352.518, 52846.956 24/06/23,13:10:49,03,09,1, 11.9,1,1, 23.827, 10647.827, 353.735, 52846.832 24/06/23,13:10:49,04,09,1, 11.9,1,1, 23.827, 10647.524, 351.884, 52846.947 24/06/23,13:10:49,05,09,1, 11.9,1,1, 23.827, 10648.172, 353.162, 52846.888 24/06/23,13:10:49,06,09,1, 11.9,1,1, 23.827, 10647.295, 352.984, 52846.427 24/06/23,13:10:49,07,09,1, 11.9,1,1, 23.827, 10647.287, 351.728, 52846.475 24/06/23,13:10:49,08,09,1, 11.9,1,1, 23.827, 10647.619, 353.570, 52846.408 24/06/23,13:10:49,09,09,1, 11.9,1,1, 23.827, 10646.954, 352.334, 52846.430 24/06/23,13:10:49,10,09,1, 11.9,1,1, 23.827, 10647.803, 352.525, 52847.012 24/06/23,13:10:49,11,09,1, 11.9,1,1, 23.827, 10647.762, 353.735, 52846.831 24/06/23,13:10:49,12,09,1, 11.9,1,1, 23.827, 10647.405, 351.870, 52846.995 24/06/23,13:10:49,13,09,1, 11.9,1,1, 23.827, 10648.082, 353.189, 52846.876 24/06/23,13:10:49,14,09,1, 11.9,1,1, 23.827, 10647.290, 353.014, 52846.445 24/06/23,13:10:49,15,09,1, 11.9,1,1, 23.827, 10647.272, 351.783, 52846.563 24/06/23,13:10:49,16,09,1, 11.9,1,1, 23.827, 10647.600, 353.619, 52846.373 24/06/23,13:10:49,17,09,1, 11.9,1,1, 23.827, 10646.981, 352.311, 52846.593 24/06/23,13:10:49,18,09,1, 11.9,1,1, 23.827, 10647.741, 352.562, 52846.921 24/06/23,13:10:49,19,09,1, 11.9,1,1, 23.827, 10647.745, 353.730, 52846.892 24/06/23,13:10:50,00,09,1, 11.9,1,1, 23.828, 10647.740, 353.730, 52846.892 24/06/23,13:10:50,01,09,1, 11.9,1,1, 23.828, 10646.939, 352.236, 52846.795 24/06/23,13:10:50,02,09,1, 11.9,1,1, 23.828, 10647.817, 352.746, 52847.174 24/06/23,13:10:50,03,09,1, 11.9,1,1, 23.828, 10647.651, 353.589, 52846.895 24/06/23,13:10:50,04,09,1, 11.9,1,1, 23.828, 10647.393, 351.800, 52847.012 24/06/23,13:10:50,05,09,1, 11.9,1,1, 23.828, 10647.843, 353.299, 52846.820 24/06/23,13:10:50,06,09,1, 11.9,1,1, 23.828, 10646.930, 352.774, 52846.467 24/06/23,13:10:50,07,09,1, 11.9,1,1, 23.828, 10647.170, 351.958, 52846.607 24/06/23,13:10:50,08,09,1, 11.9,1,1, 23.828, 10647.471, 353.706, 52846.611 24/06/23,13:10:50,09,09,1, 11.9,1,1, 23.828, 10646.937, 352.263, 52846.888 24/06/23,13:10:50,10,09,1, 11.9,1,1, 23.828, 10647.905, 352.807, 52847.208 24/06/23,13:10:50,11,09,1, 11.9,1,1, 23.828, 10647.582, 353.590, 52846.972 24/06/23,13:10:50,12,09,1, 11.9,1,1, 23.828, 10647.328, 351.783, 52847.016 24/06/23,13:10:50,13,09,1, 11.9,1,1, 23.828, 10647.791, 353.276, 52846.666 24/06/23,13:10:50,14,09,1, 11.9,1,1, 23.828, 10646.867, 352.727, 52846.341 24/06/23,13:10:50,15,09,1, 11.9,1,1, 23.828, 10647.165, 351.950, 52846.554 24/06/23,13:10:50,16,09,1, 11.9,1,1, 23.828, 10647.450, 353.734, 52846.618 24/06/23,13:10:50,17,09,1, 11.9,1,1, 23.828, 10646.981, 352.244, 52846.905 24/06/23,13:10:50,18,09,1, 11.9,1,1, 23.828, 10647.902, 352.788, 52847.164 24/06/23,13:10:50,19,09,1, 11.9,1,1, 23.828, 10647.661, 353.550, 52846.988 24/06/23,13:10:51,00,08,1, 11.9,1,1, 23.830, 10647.657, 353.550, 52846.988 24/06/23,13:10:51,01,08,1, 11.9,1,1, 23.830, 10647.011, 352.129, 52847.088 24/06/23,13:10:51,02,08,1, 11.9,1,1, 23.830, 10647.880, 352.982, 52847.273 24/06/23,13:10:51,03,08,1, 11.9,1,1, 23.830, 10647.369, 353.393, 52846.917 24/06/23,13:10:51,04,08,1, 11.9,1,1, 23.830, 10647.130, 351.739, 52846.927 24/06/23,13:10:51,05,08,1, 11.9,1,1, 23.830, 10647.470, 353.433, 52846.603 24/06/23,13:10:51,06,08,1, 11.9,1,1, 23.830, 10646.649, 352.570, 52846.489 24/06/23,13:10:51,07,08,1, 11.9,1,1, 23.830, 10647.119, 352.190, 52846.895 24/06/23,13:10:51,08,08,1, 11.9,1,1, 23.830, 10647.362, 353.827, 52846.899 24/06/23,13:10:51,09,08,1, 11.9,1,1, 23.830, 10646.988, 352.086, 52847.108 24/06/23,13:10:51,10,08,1, 11.9,1,1, 23.830, 10647.891, 352.985, 52847.258 24/06/23,13:10:51,11,08,1, 11.9,1,1, 23.830, 10647.323, 353.387, 52846.864 24/06/23,13:10:51,12,08,1, 11.9,1,1, 23.830, 10647.099, 351.723, 52846.892 24/06/23,13:10:51,13,08,1, 11.9,1,1, 23.830, 10647.455, 353.419, 52846.605 24/06/23,13:10:51,14,08,1, 11.9,1,1, 23.830, 10646.643, 352.569, 52846.479 24/06/23,13:10:51,15,08,1, 11.9,1,1, 23.830, 10647.161, 352.264, 52846.892 24/06/23,13:10:51,16,08,1, 11.9,1,1, 23.830, 10647.380, 353.849, 52846.940 24/06/23,13:10:51,17,08,1, 11.9,1,1, 23.830, 10646.969, 352.151, 52847.171 24/06/23,13:10:51,18,08,1, 11.9,1,1, 23.830, 10647.897, 353.061, 52847.301 24/06/23,13:10:51,19,08,1, 11.9,1,1, 23.830, 10647.286, 353.373, 52846.927 24/06/23,13:10:52,00,08,1, 12.0,1,1, 23.831, 10647.281, 353.373, 52846.927 24/06/23,13:10:52,01,08,1, 12.0,1,1, 23.831, 10647.026, 352.027, 52847.285 24/06/23,13:10:52,02,08,1, 12.0,1,1, 23.831, 10647.748, 353.128, 52847.210 24/06/23,13:10:52,03,08,1, 12.0,1,1, 23.831, 10646.966, 353.151, 52846.796 24/06/23,13:10:52,04,08,1, 12.0,1,1, 23.831, 10646.851, 351.761, 52846.798 24/06/23,13:10:52,05,08,1, 12.0,1,1, 23.831, 10647.159, 353.631, 52846.594 24/06/23,13:10:52,06,08,1, 12.0,1,1, 23.831, 10646.433, 352.395, 52846.616 24/06/23,13:10:52,07,08,1, 12.0,1,1, 23.831, 10647.259, 352.515, 52847.153 24/06/23,13:10:52,08,08,1, 12.0,1,1, 23.831, 10647.285, 353.810, 52847.127 24/06/23,13:10:52,09,08,1, 12.0,1,1, 23.831, 10646.971, 352.010, 52847.259 24/06/23,13:10:52,10,08,1, 12.0,1,1, 23.831, 10647.665, 353.184, 52847.240 24/06/23,13:10:52,11,08,1, 12.0,1,1, 23.831, 10646.928, 353.136, 52846.774 24/06/23,13:10:52,12,08,1, 12.0,1,1, 23.831, 10646.837, 351.822, 52846.847 24/06/23,13:10:52,13,08,1, 12.0,1,1, 23.831, 10647.124, 353.672, 52846.682 24/06/23,13:10:52,14,08,1, 12.0,1,1, 23.831, 10646.420, 352.467, 52846.746 24/06/23,13:10:52,15,08,1, 12.0,1,1, 23.831, 10647.248, 352.524, 52847.203 24/06/23,13:10:52,16,08,1, 12.0,1,1, 23.831, 10647.308, 353.842, 52847.106 24/06/23,13:10:52,17,08,1, 12.0,1,1, 23.831, 10646.973, 352.025, 52847.289 24/06/23,13:10:52,18,08,1, 12.0,1,1, 23.831, 10647.653, 353.201, 52847.191 24/06/23,13:10:52,19,08,1, 12.0,1,1, 23.831, 10646.887, 353.087, 52846.729 24/06/23,13:10:53,00,08,1, 11.9,1,1, 23.832, 10646.881, 353.087, 52846.729 24/06/23,13:10:53,01,08,1, 11.9,1,1, 23.832, 10646.842, 351.891, 52847.269 24/06/23,13:10:53,02,08,1, 11.9,1,1, 23.832, 10647.445, 353.335, 52847.095 24/06/23,13:10:53,03,08,1, 11.9,1,1, 23.832, 10646.547, 352.906, 52846.663 24/06/23,13:10:53,04,08,1, 11.9,1,1, 23.832, 10646.706, 351.948, 52846.897 24/06/23,13:10:53,05,08,1, 11.9,1,1, 23.832, 10647.003, 353.826, 52846.701 24/06/23,13:10:53,06,08,1, 11.9,1,1, 23.832, 10646.417, 352.369, 52847.029 24/06/23,13:10:53,07,08,1, 11.9,1,1, 23.832, 10647.343, 352.818, 52847.392 24/06/23,13:10:53,08,08,1, 11.9,1,1, 23.832, 10647.194, 353.714, 52847.240 24/06/23,13:10:53,09,08,1, 11.9,1,1, 23.832, 10646.865, 351.917, 52847.296 24/06/23,13:10:53,10,08,1, 11.9,1,1, 23.832, 10647.371, 353.332, 52847.070 24/06/23,13:10:53,11,08,1, 11.9,1,1, 23.832, 10646.489, 352.890, 52846.668 24/06/23,13:10:53,12,08,1, 11.9,1,1, 23.832, 10646.666, 351.976, 52846.854 24/06/23,13:10:53,13,08,1, 11.9,1,1, 23.832, 10646.970, 353.827, 52846.760 24/06/23,13:10:53,14,08,1, 11.9,1,1, 23.832, 10646.434, 352.336, 52847.062 24/06/23,13:10:53,15,08,1, 11.9,1,1, 23.832, 10647.324, 352.773, 52847.513 24/06/23,13:10:53,16,08,1, 11.9,1,1, 23.832, 10647.097, 353.689, 52847.201 24/06/23,13:10:53,17,08,1, 11.9,1,1, 23.832, 10646.829, 351.897, 52847.317 24/06/23,13:10:53,18,08,1, 11.9,1,1, 23.832, 10647.371, 353.340, 52847.042 24/06/23,13:10:53,19,08,1, 11.9,1,1, 23.832, 10646.434, 352.833, 52846.660 24/06/23,13:10:54,00,08,1, 11.9,1,1, 23.827, 10646.430, 352.833, 52846.660 24/06/23,13:10:54,01,08,1, 11.9,1,1, 23.827, 10646.613, 351.876, 52847.232 24/06/23,13:10:54,02,08,1, 11.9,1,1, 23.827, 10647.064, 353.510, 52846.982 24/06/23,13:10:54,03,08,1, 11.9,1,1, 23.827, 10646.208, 352.750, 52846.751 24/06/23,13:10:54,04,08,1, 11.9,1,1, 23.827, 10646.633, 352.240, 52847.061 24/06/23,13:10:54,05,08,1, 11.9,1,1, 23.827, 10646.915, 353.912, 52847.137 24/06/23,13:10:54,06,08,1, 11.9,1,1, 23.827, 10646.468, 352.309, 52847.427 24/06/23,13:10:54,07,08,1, 11.9,1,1, 23.827, 10647.366, 353.068, 52847.620 24/06/23,13:10:54,08,08,1, 11.9,1,1, 23.827, 10646.920, 353.581, 52847.287 24/06/23,13:10:54,09,08,1, 11.9,1,1, 23.827, 10646.656, 351.865, 52847.238 24/06/23,13:10:54,10,08,1, 11.9,1,1, 23.827, 10647.051, 353.508, 52847.075 24/06/23,13:10:54,11,08,1, 11.9,1,1, 23.827, 10646.102, 352.718, 52846.718 24/06/23,13:10:54,12,08,1, 11.9,1,1, 23.827, 10646.626, 352.285, 52847.139 24/06/23,13:10:54,13,08,1, 11.9,1,1, 23.827, 10646.880, 353.943, 52847.121 24/06/23,13:10:54,14,08,1, 11.9,1,1, 23.827, 10646.431, 352.279, 52847.313 24/06/23,13:10:54,15,08,1, 11.9,1,1, 23.827, 10647.357, 353.060, 52847.661 24/06/23,13:10:54,16,08,1, 11.9,1,1, 23.827, 10646.835, 353.536, 52847.213 24/06/23,13:10:54,17,08,1, 11.9,1,1, 23.827, 10646.629, 351.866, 52847.262 24/06/23,13:10:54,18,08,1, 11.9,1,1, 23.827, 10647.075, 353.542, 52846.925 24/06/23,13:10:54,19,08,1, 11.9,1,1, 23.827, 10646.171, 352.732, 52846.755 24/06/23,13:10:55,00,09,1, 12.0,1,1, 23.826, 10646.163, 352.732, 52846.755 24/06/23,13:10:55,01,09,1, 12.0,1,1, 23.826, 10646.416, 351.918, 52847.098 24/06/23,13:10:55,02,09,1, 12.0,1,1, 23.826, 10646.732, 353.709, 52846.953 24/06/23,13:10:55,03,09,1, 12.0,1,1, 23.826, 10645.970, 352.677, 52846.902 24/06/23,13:10:55,04,09,1, 12.0,1,1, 23.826, 10646.634, 352.529, 52847.323 24/06/23,13:10:55,05,09,1, 12.0,1,1, 23.826, 10646.780, 353.981, 52847.371 24/06/23,13:10:55,06,09,1, 12.0,1,1, 23.826, 10646.426, 352.184, 52847.520 24/06/23,13:10:55,07,09,1, 12.0,1,1, 23.826, 10647.189, 353.258, 52847.623 24/06/23,13:10:55,08,09,1, 12.0,1,1, 23.826, 10646.537, 353.381, 52847.176 24/06/23,13:10:55,09,09,1, 12.0,1,1, 23.826, 10646.348, 351.894, 52847.110 24/06/23,13:10:55,10,09,1, 12.0,1,1, 23.826, 10646.759, 353.664, 52846.990 24/06/23,13:10:55,11,09,1, 12.0,1,1, 23.826, 10645.933, 352.615, 52846.912 24/06/23,13:10:55,12,09,1, 12.0,1,1, 23.826, 10646.630, 352.511, 52847.366 24/06/23,13:10:55,13,09,1, 12.0,1,1, 23.826, 10646.783, 353.977, 52847.377 24/06/23,13:10:55,14,09,1, 12.0,1,1, 23.826, 10646.399, 352.165, 52847.550 24/06/23,13:10:55,15,09,1, 12.0,1,1, 23.826, 10647.196, 353.269, 52847.630 24/06/23,13:10:55,16,09,1, 12.0,1,1, 23.826, 10646.485, 353.330, 52847.131 24/06/23,13:10:55,17,09,1, 12.0,1,1, 23.826, 10646.330, 351.941, 52847.249 24/06/23,13:10:55,18,09,1, 12.0,1,1, 23.826, 10646.726, 353.727, 52847.012 24/06/23,13:10:55,19,09,1, 12.0,1,1, 23.826, 10645.903, 352.661, 52846.944 24/06/23,13:10:56,00,08,1, 11.9,1,1, 23.832, 10645.896, 352.661, 52846.944 24/06/23,13:10:56,01,08,1, 11.9,1,1, 23.832, 10646.187, 352.037, 52847.186 24/06/23,13:10:56,02,08,1, 11.9,1,1, 23.832, 10646.536, 353.854, 52847.017 24/06/23,13:10:56,03,08,1, 11.9,1,1, 23.832, 10645.902, 352.564, 52847.142 24/06/23,13:10:56,04,08,1, 11.9,1,1, 23.832, 10646.713, 352.738, 52847.622 24/06/23,13:10:56,05,08,1, 11.9,1,1, 23.832, 10646.736, 353.934, 52847.418 24/06/23,13:10:56,06,08,1, 11.9,1,1, 23.832, 10646.360, 352.082, 52847.605 24/06/23,13:10:56,07,08,1, 11.9,1,1, 23.832, 10647.017, 353.361, 52847.545 24/06/23,13:10:56,08,08,1, 11.9,1,1, 23.832, 10646.172, 353.174, 52847.075 24/06/23,13:10:56,09,08,1, 11.9,1,1, 23.832, 10646.123, 351.957, 52847.095 24/06/23,13:10:56,10,08,1, 11.9,1,1, 23.832, 10646.492, 353.775, 52847.002 24/06/23,13:10:56,11,08,1, 11.9,1,1, 23.832, 10645.842, 352.546, 52847.175 24/06/23,13:10:56,12,08,1, 11.9,1,1, 23.832, 10646.678, 352.774, 52847.640 24/06/23,13:10:56,13,08,1, 11.9,1,1, 23.832, 10646.670, 353.922, 52847.533 24/06/23,13:10:56,14,08,1, 11.9,1,1, 23.832, 10646.409, 352.093, 52847.712 24/06/23,13:10:56,15,08,1, 11.9,1,1, 23.832, 10647.040, 353.366, 52847.532 24/06/23,13:10:56,16,08,1, 11.9,1,1, 23.832, 10646.158, 353.173, 52847.075 24/06/23,13:10:56,17,08,1, 11.9,1,1, 23.832, 10646.185, 352.012, 52847.193 24/06/23,13:10:56,18,08,1, 11.9,1,1, 23.832, 10646.520, 353.849, 52847.069 24/06/23,13:10:56,19,08,1, 11.9,1,1, 23.832, 10645.859, 352.605, 52847.239 24/06/23,13:10:57,00,08,1, 11.8,1,1, 23.831, 10645.854, 352.605, 52847.239 24/06/23,13:10:57,01,08,1, 11.8,1,1, 23.831, 10646.027, 352.114, 52847.256 24/06/23,13:10:57,02,08,1, 11.8,1,1, 23.831, 10646.402, 353.983, 52847.222 24/06/23,13:10:57,03,08,1, 11.8,1,1, 23.831, 10645.805, 352.537, 52847.448 24/06/23,13:10:57,04,08,1, 11.8,1,1, 23.831, 10646.748, 352.987, 52847.790 24/06/23,13:10:57,05,08,1, 11.8,1,1, 23.831, 10646.565, 353.852, 52847.552 24/06/23,13:10:57,06,08,1, 11.8,1,1, 23.831, 10646.220, 352.071, 52847.603 24/06/23,13:10:57,07,08,1, 11.8,1,1, 23.831, 10646.691, 353.576, 52847.826 24/06/23,13:10:57,08,08,1, 11.8,1,1, 23.831, 10646.121, 353.163, 52847.804 24/06/23,13:10:57,09,08,1, 11.8,1,1, 23.831, 10645.769, 352.186, 52847.242 24/06/23,13:10:57,10,08,1, 11.8,1,1, 23.831, 10646.675, 354.164, 52848.560 24/06/23,13:10:57,11,08,1, 11.8,1,1, 23.831, 10645.976, 352.446, 52847.352 24/06/23,13:10:57,12,08,1, 11.8,1,1, 23.831, 10646.298, 353.078, 52848.110 24/06/23,13:10:57,13,08,1, 11.8,1,1, 23.831, 10646.847, 354.036, 52848.647 24/06/23,13:10:57,14,08,1, 11.8,1,1, 23.831, 10645.961, 351.985, 52847.163 24/06/23,13:10:57,15,08,1, 11.8,1,1, 23.831, 10646.587, 353.750, 52848.492 24/06/23,13:10:57,16,08,1, 11.8,1,1, 23.831, 10646.286, 353.095, 52847.693 24/06/23,13:10:57,17,08,1, 11.8,1,1, 23.831, 10645.699, 352.175, 52847.200 24/06/23,13:10:57,18,08,1, 11.8,1,1, 23.831, 10646.713, 354.166, 52848.741 24/06/23,13:10:57,19,08,1, 11.8,1,1, 23.831, 10645.963, 352.401, 52847.382 24/06/23,13:10:58,00,08,1, 12.0,1,1, 23.830, 10645.955, 352.401, 52847.382 24/06/23,13:10:58,01,08,1, 12.0,1,1, 23.830, 10645.567, 352.324, 52847.392 24/06/23,13:10:58,02,08,1, 12.0,1,1, 23.830, 10646.592, 354.248, 52848.889 24/06/23,13:10:58,03,08,1, 12.0,1,1, 23.830, 10645.817, 352.387, 52847.386 24/06/23,13:10:58,04,08,1, 12.0,1,1, 23.830, 10646.237, 353.266, 52848.335 24/06/23,13:10:58,05,08,1, 12.0,1,1, 23.830, 10646.690, 353.939, 52848.635 24/06/23,13:10:58,06,08,1, 12.0,1,1, 23.830, 10645.667, 352.033, 52847.164 24/06/23,13:10:58,07,08,1, 12.0,1,1, 23.830, 10646.371, 353.889, 52848.609 24/06/23,13:10:58,08,08,1, 12.0,1,1, 23.830, 10646.053, 352.998, 52847.698 24/06/23,13:10:58,09,08,1, 12.0,1,1, 23.830, 10645.551, 352.361, 52847.464 24/06/23,13:10:58,10,08,1, 12.0,1,1, 23.830, 10646.590, 354.247, 52848.877 24/06/23,13:10:58,11,08,1, 12.0,1,1, 23.830, 10645.813, 352.366, 52847.462 24/06/23,13:10:58,12,08,1, 12.0,1,1, 23.830, 10646.221, 353.273, 52848.415 24/06/23,13:10:58,13,08,1, 12.0,1,1, 23.830, 10646.644, 353.937, 52848.668 24/06/23,13:10:58,14,08,1, 12.0,1,1, 23.830, 10645.673, 352.029, 52847.193 24/06/23,13:10:58,15,08,1, 12.0,1,1, 23.830, 10646.376, 353.888, 52848.644 24/06/23,13:10:58,16,08,1, 12.0,1,1, 23.830, 10646.046, 353.000, 52847.669 24/06/23,13:10:58,17,08,1, 12.0,1,1, 23.830, 10645.600, 352.378, 52847.449 24/06/23,13:10:58,18,08,1, 12.0,1,1, 23.830, 10646.545, 354.250, 52848.939 24/06/23,13:10:58,19,08,1, 12.0,1,1, 23.830, 10645.800, 352.410, 52847.523 24/06/23,13:10:59,00,08,1, 11.9,1,1, 23.834, 10645.796, 352.410, 52847.523 24/06/23,13:10:59,01,08,1, 11.9,1,1, 23.834, 10645.502, 352.522, 52847.709 24/06/23,13:10:59,02,08,1, 11.9,1,1, 23.834, 10646.402, 354.310, 52848.973 24/06/23,13:10:59,03,08,1, 11.9,1,1, 23.834, 10645.653, 352.368, 52847.489 24/06/23,13:10:59,04,08,1, 11.9,1,1, 23.834, 10646.111, 353.462, 52848.635 24/06/23,13:10:59,05,08,1, 11.9,1,1, 23.834, 10646.377, 353.848, 52848.542 24/06/23,13:10:59,06,08,1, 11.9,1,1, 23.834, 10645.438, 352.064, 52847.214 24/06/23,13:10:59,07,08,1, 11.9,1,1, 23.834, 10646.215, 354.026, 52848.733 24/06/23,13:10:59,08,08,1, 11.9,1,1, 23.834, 10645.775, 352.951, 52847.651 24/06/23,13:10:59,09,08,1, 11.9,1,1, 23.834, 10645.479, 352.536, 52847.648 24/06/23,13:10:59,10,08,1, 11.9,1,1, 23.834, 10646.466, 354.295, 52849.093 24/06/23,13:10:59,11,08,1, 11.9,1,1, 23.834, 10645.632, 352.346, 52847.559 24/06/23,13:10:59,12,08,1, 11.9,1,1, 23.834, 10646.139, 353.470, 52848.623 24/06/23,13:10:59,13,08,1, 11.9,1,1, 23.834, 10646.387, 353.797, 52848.597 24/06/23,13:10:59,14,08,1, 11.9,1,1, 23.834, 10645.376, 352.067, 52847.345 24/06/23,13:10:59,15,08,1, 11.9,1,1, 23.834, 10646.134, 354.020, 52848.757 24/06/23,13:10:59,16,08,1, 11.9,1,1, 23.834, 10645.719, 352.941, 52847.704 24/06/23,13:10:59,17,08,1, 11.9,1,1, 23.834, 10645.416, 352.587, 52847.761 24/06/23,13:10:59,18,08,1, 11.9,1,1, 23.834, 10646.434, 354.336, 52849.024 24/06/23,13:10:59,19,08,1, 11.9,1,1, 23.834, 10645.600, 352.368, 52847.576 24/06/23,13:11:00,00,08,1, 11.9,1,1, 23.830, 10645.596, 352.368, 52847.576 24/06/23,13:11:00,01,08,1, 11.9,1,1, 23.830, 10645.378, 352.787, 52848.013 24/06/23,13:11:00,02,08,1, 11.9,1,1, 23.830, 10646.297, 354.386, 52849.103 24/06/23,13:11:00,03,08,1, 11.9,1,1, 23.830, 10645.431, 352.329, 52847.640 24/06/23,13:11:00,04,08,1, 11.9,1,1, 23.830, 10646.017, 353.608, 52848.773 24/06/23,13:11:00,05,08,1, 11.9,1,1, 23.830, 10646.030, 353.702, 52848.482 24/06/23,13:11:00,06,08,1, 11.9,1,1, 23.830, 10645.131, 352.169, 52847.430 24/06/23,13:11:00,07,08,1, 11.9,1,1, 23.830, 10645.991, 354.075, 52848.398 24/06/23,13:11:00,08,08,1, 11.9,1,1, 23.830, 10645.222, 352.776, 52847.236 24/06/23,13:11:00,09,08,1, 11.9,1,1, 23.830, 10645.730, 352.778, 52847.951 24/06/23,13:11:00,10,08,1, 11.9,1,1, 23.830, 10645.911, 354.165, 52847.925 24/06/23,13:11:00,11,08,1, 11.9,1,1, 23.830, 10645.538, 352.449, 52848.096 24/06/23,13:11:00,12,08,1, 11.9,1,1, 23.830, 10646.313, 353.457, 52848.083 24/06/23,13:11:00,13,08,1, 11.9,1,1, 23.830, 10645.504, 353.499, 52847.583 24/06/23,13:11:00,14,08,1, 11.9,1,1, 23.830, 10645.501, 352.124, 52847.629 24/06/23,13:11:00,15,08,1, 11.9,1,1, 23.830, 10645.784, 353.920, 52847.394 24/06/23,13:11:00,16,08,1, 11.9,1,1, 23.830, 10645.043, 352.826, 52847.532 24/06/23,13:11:00,17,08,1, 11.9,1,1, 23.830, 10645.782, 352.790, 52848.022 24/06/23,13:11:00,18,08,1, 11.9,1,1, 23.830, 10645.891, 354.183, 52847.955 24/06/23,13:11:00,19,08,1, 11.9,1,1, 23.830, 10645.541, 352.357, 52848.177 24/06/23,13:11:01,00,08,1, 11.9,1,1, 23.833, 10645.537, 352.357, 52848.177 24/06/23,13:11:01,01,08,1, 11.9,1,1, 23.833, 10645.715, 352.962, 52848.108 24/06/23,13:11:01,02,08,1, 11.9,1,1, 23.833, 10645.771, 354.169, 52848.008 24/06/23,13:11:01,03,08,1, 11.9,1,1, 23.833, 10645.454, 352.342, 52848.196 24/06/23,13:11:01,04,08,1, 11.9,1,1, 23.833, 10646.068, 353.539, 52848.011 24/06/23,13:11:01,05,08,1, 11.9,1,1, 23.833, 10645.239, 353.409, 52847.619 24/06/23,13:11:01,06,08,1, 11.9,1,1, 23.833, 10645.210, 352.204, 52847.706 24/06/23,13:11:01,07,08,1, 11.9,1,1, 23.833, 10645.573, 354.061, 52847.557 24/06/23,13:11:01,08,08,1, 11.9,1,1, 23.833, 10644.915, 352.839, 52847.681 24/06/23,13:11:01,09,08,1, 11.9,1,1, 23.833, 10645.762, 353.004, 52848.151 24/06/23,13:11:01,10,08,1, 11.9,1,1, 23.833, 10645.767, 354.219, 52848.031 24/06/23,13:11:01,11,08,1, 11.9,1,1, 23.833, 10645.449, 352.369, 52848.220 24/06/23,13:11:01,12,08,1, 11.9,1,1, 23.833, 10646.037, 353.565, 52848.048 24/06/23,13:11:01,13,08,1, 11.9,1,1, 23.833, 10645.201, 353.352, 52847.611 24/06/23,13:11:01,14,08,1, 11.9,1,1, 23.833, 10645.224, 352.196, 52847.626 24/06/23,13:11:01,15,08,1, 11.9,1,1, 23.833, 10645.580, 354.027, 52847.546 24/06/23,13:11:01,16,08,1, 11.9,1,1, 23.833, 10644.931, 352.802, 52847.712 24/06/23,13:11:01,17,08,1, 11.9,1,1, 23.833, 10645.738, 352.964, 52848.141 24/06/23,13:11:01,18,08,1, 11.9,1,1, 23.833, 10645.715, 354.159, 52848.101 24/06/23,13:11:01,19,08,1, 11.9,1,1, 23.833, 10645.355, 352.289, 52848.186 24/06/23,13:11:02,00,08,1, 11.9,1,1, 23.829, 10645.354, 352.289, 52848.186 24/06/23,13:11:02,01,08,1, 11.9,1,1, 23.829, 10645.700, 353.123, 52848.287 24/06/23,13:11:02,02,08,1, 11.9,1,1, 23.829, 10645.506, 354.058, 52848.125 24/06/23,13:11:02,03,08,1, 11.9,1,1, 23.829, 10645.259, 352.236, 52848.194 24/06/23,13:11:02,04,08,1, 11.9,1,1, 23.829, 10645.835, 353.601, 52847.951 24/06/23,13:11:02,05,08,1, 11.9,1,1, 23.829, 10644.918, 353.231, 52847.626 24/06/23,13:11:02,06,08,1, 11.9,1,1, 23.829, 10645.056, 352.257, 52847.786 24/06/23,13:11:02,07,08,1, 11.9,1,1, 23.829, 10645.349, 354.105, 52847.764 24/06/23,13:11:02,08,08,1, 11.9,1,1, 23.829, 10644.839, 352.709, 52847.957 24/06/23,13:11:02,09,08,1, 11.9,1,1, 23.829, 10645.650, 353.146, 52848.364 24/06/23,13:11:02,10,08,1, 11.9,1,1, 23.829, 10645.527, 354.069, 52848.120 24/06/23,13:11:02,11,08,1, 11.9,1,1, 23.829, 10645.209, 352.242, 52848.217 24/06/23,13:11:02,12,08,1, 11.9,1,1, 23.829, 10645.785, 353.694, 52847.981 24/06/23,13:11:02,13,08,1, 11.9,1,1, 23.829, 10644.879, 353.249, 52847.668 24/06/23,13:11:02,14,08,1, 11.9,1,1, 23.829, 10645.001, 352.315, 52847.786 24/06/23,13:11:02,15,08,1, 11.9,1,1, 23.829, 10645.338, 354.158, 52847.753 24/06/23,13:11:02,16,08,1, 11.9,1,1, 23.829, 10644.799, 352.681, 52848.003 24/06/23,13:11:02,17,08,1, 11.9,1,1, 23.829, 10645.703, 353.140, 52848.352 24/06/23,13:11:02,18,08,1, 11.9,1,1, 23.829, 10645.493, 354.067, 52848.138 24/06/23,13:11:02,19,08,1, 11.9,1,1, 23.829, 10645.185, 352.221, 52848.221 24/06/23,13:11:03,00,08,1, 11.9,1,1, 23.832, 10645.179, 352.221, 52848.221 24/06/23,13:11:03,01,08,1, 11.9,1,1, 23.832, 10645.675, 353.237, 52848.465 24/06/23,13:11:03,02,08,1, 11.9,1,1, 23.832, 10645.343, 353.964, 52848.220 24/06/23,13:11:03,03,08,1, 11.9,1,1, 23.832, 10645.021, 352.196, 52848.216 24/06/23,13:11:03,04,08,1, 11.9,1,1, 23.832, 10645.486, 353.730, 52847.899 24/06/23,13:11:03,05,08,1, 11.9,1,1, 23.832, 10644.607, 353.103, 52847.618 24/06/23,13:11:03,06,08,1, 11.9,1,1, 23.832, 10644.928, 352.377, 52847.928 24/06/23,13:11:03,07,08,1, 11.9,1,1, 23.832, 10645.236, 354.175, 52847.898 24/06/23,13:11:03,08,08,1, 11.9,1,1, 23.832, 10644.741, 352.649, 52848.188 24/06/23,13:11:03,09,08,1, 11.9,1,1, 23.832, 10645.635, 353.247, 52848.475 24/06/23,13:11:03,10,08,1, 11.9,1,1, 23.832, 10645.300, 353.895, 52848.184 24/06/23,13:11:03,11,08,1, 11.9,1,1, 23.832, 10645.037, 352.168, 52848.198 24/06/23,13:11:03,12,08,1, 11.9,1,1, 23.832, 10645.423, 353.716, 52847.946 24/06/23,13:11:03,13,08,1, 11.9,1,1, 23.832, 10644.563, 353.101, 52847.723 24/06/23,13:11:03,14,08,1, 11.9,1,1, 23.832, 10644.862, 352.442, 52847.880 24/06/23,13:11:03,15,08,1, 11.9,1,1, 23.832, 10645.153, 354.153, 52847.939 24/06/23,13:11:03,16,08,1, 11.9,1,1, 23.832, 10644.792, 352.650, 52848.287 24/06/23,13:11:03,17,08,1, 11.9,1,1, 23.832, 10645.633, 353.277, 52848.477 24/06/23,13:11:03,18,08,1, 11.9,1,1, 23.832, 10645.252, 353.954, 52848.257 24/06/23,13:11:03,19,08,1, 11.9,1,1, 23.832, 10644.995, 352.158, 52848.187 24/06/23,13:11:04,00,08,1, 11.9,1,1, 23.829, 10644.987, 352.158, 52848.187 24/06/23,13:11:04,01,08,1, 11.9,1,1, 23.829, 10645.546, 353.296, 52848.573 24/06/23,13:11:04,02,08,1, 11.9,1,1, 23.829, 10645.038, 353.849, 52848.210 24/06/23,13:11:04,03,08,1, 11.9,1,1, 23.829, 10644.812, 352.168, 52848.221 24/06/23,13:11:04,04,08,1, 11.9,1,1, 23.829, 10645.174, 353.777, 52847.899 24/06/23,13:11:04,05,08,1, 11.9,1,1, 23.829, 10644.289, 353.055, 52847.752 24/06/23,13:11:04,06,08,1, 11.9,1,1, 23.829, 10644.776, 352.527, 52848.080 24/06/23,13:11:04,07,08,1, 11.9,1,1, 23.829, 10645.004, 354.222, 52848.068 24/06/23,13:11:04,08,08,1, 11.9,1,1, 23.829, 10644.625, 352.623, 52848.378 24/06/23,13:11:04,09,08,1, 11.9,1,1, 23.829, 10645.456, 353.408, 52848.541 24/06/23,13:11:04,10,08,1, 11.9,1,1, 23.829, 10644.989, 353.864, 52848.188 24/06/23,13:11:04,11,08,1, 11.9,1,1, 23.829, 10644.783, 352.187, 52848.238 24/06/23,13:11:04,12,08,1, 11.9,1,1, 23.829, 10645.128, 353.820, 52847.929 24/06/23,13:11:04,13,08,1, 11.9,1,1, 23.829, 10644.270, 353.078, 52847.775 24/06/23,13:11:04,14,08,1, 11.9,1,1, 23.829, 10644.767, 352.536, 52848.138 24/06/23,13:11:04,15,08,1, 11.9,1,1, 23.829, 10644.992, 354.221, 52848.073 24/06/23,13:11:04,16,08,1, 11.9,1,1, 23.829, 10644.586, 352.618, 52848.369 24/06/23,13:11:04,17,08,1, 11.9,1,1, 23.829, 10645.465, 353.373, 52848.578 24/06/23,13:11:04,18,08,1, 11.9,1,1, 23.829, 10644.968, 353.864, 52848.224 24/06/23,13:11:04,19,08,1, 11.9,1,1, 23.829, 10644.728, 352.187, 52848.218 24/06/23,13:11:05,00,08,1, 11.9,1,1, 23.830, 10644.728, 352.187, 52848.218 24/06/23,13:11:05,01,08,1, 11.9,1,1, 23.830, 10645.321, 353.488, 52848.626 24/06/23,13:11:05,02,08,1, 11.9,1,1, 23.830, 10644.780, 353.818, 52848.230 24/06/23,13:11:05,03,08,1, 11.9,1,1, 23.830, 10644.544, 352.248, 52848.207 24/06/23,13:11:05,04,08,1, 11.9,1,1, 23.830, 10644.899, 353.977, 52847.959 24/06/23,13:11:05,05,08,1, 11.9,1,1, 23.830, 10644.094, 353.041, 52847.872 24/06/23,13:11:05,06,08,1, 11.9,1,1, 23.830, 10644.603, 352.687, 52848.274 24/06/23,13:11:05,07,08,1, 11.9,1,1, 23.830, 10644.822, 354.278, 52848.314 24/06/23,13:11:05,08,08,1, 11.9,1,1, 23.830, 10644.457, 352.608, 52848.532 24/06/23,13:11:05,09,08,1, 11.9,1,1, 23.830, 10645.351, 353.478, 52848.692 24/06/23,13:11:05,10,08,1, 11.9,1,1, 23.830, 10644.677, 353.816, 52848.273 24/06/23,13:11:05,11,08,1, 11.9,1,1, 23.830, 10644.509, 352.185, 52848.238 24/06/23,13:11:05,12,08,1, 11.9,1,1, 23.830, 10644.849, 353.993, 52848.018 24/06/23,13:11:05,13,08,1, 11.9,1,1, 23.830, 10644.041, 353.049, 52847.910 24/06/23,13:11:05,14,08,1, 11.9,1,1, 23.830, 10644.629, 352.750, 52848.272 24/06/23,13:11:05,15,08,1, 11.9,1,1, 23.830, 10644.833, 354.348, 52848.343 24/06/23,13:11:05,16,08,1, 11.9,1,1, 23.830, 10644.458, 352.636, 52848.589 24/06/23,13:11:05,17,08,1, 11.9,1,1, 23.830, 10645.306, 353.499, 52848.664 24/06/23,13:11:05,18,08,1, 11.9,1,1, 23.830, 10644.659, 353.828, 52848.365 24/06/23,13:11:05,19,08,1, 11.9,1,1, 23.830, 10644.477, 352.243, 52848.268 24/06/23,13:11:06,00,08,1, 11.9,1,1, 23.833, 10644.469, 352.243, 52848.268 24/06/23,13:11:06,01,08,1, 11.9,1,1, 23.833, 10645.128, 353.573, 52848.743 24/06/23,13:11:06,02,08,1, 11.9,1,1, 23.833, 10644.467, 353.773, 52848.270 24/06/23,13:11:06,03,08,1, 11.9,1,1, 23.833, 10644.279, 352.247, 52848.302 24/06/23,13:11:06,04,08,1, 11.9,1,1, 23.833, 10644.639, 354.003, 52848.033 24/06/23,13:11:06,05,08,1, 11.9,1,1, 23.833, 10643.823, 353.061, 52847.963 24/06/23,13:11:06,06,08,1, 11.9,1,1, 23.833, 10644.428, 352.870, 52848.462 24/06/23,13:11:06,07,08,1, 11.9,1,1, 23.833, 10644.642, 354.356, 52848.356 24/06/23,13:11:06,08,08,1, 11.9,1,1, 23.833, 10644.283, 352.617, 52848.713 24/06/23,13:11:06,09,08,1, 11.9,1,1, 23.833, 10645.157, 353.593, 52848.717 24/06/23,13:11:06,10,08,1, 11.9,1,1, 23.833, 10644.436, 353.808, 52848.348 24/06/23,13:11:06,11,08,1, 11.9,1,1, 23.833, 10644.294, 352.296, 52848.368 24/06/23,13:11:06,12,08,1, 11.9,1,1, 23.833, 10644.636, 354.048, 52848.047 24/06/23,13:11:06,13,08,1, 11.9,1,1, 23.833, 10643.814, 353.067, 52848.006 24/06/23,13:11:06,14,08,1, 11.9,1,1, 23.833, 10644.453, 352.816, 52848.401 24/06/23,13:11:06,15,08,1, 11.9,1,1, 23.833, 10644.596, 354.367, 52848.471 24/06/23,13:11:06,16,08,1, 11.9,1,1, 23.833, 10644.285, 352.587, 52848.746 24/06/23,13:11:06,17,08,1, 11.9,1,1, 23.833, 10645.077, 353.585, 52848.709 24/06/23,13:11:06,18,08,1, 11.9,1,1, 23.833, 10644.400, 353.772, 52848.278 24/06/23,13:11:06,19,08,1, 11.9,1,1, 23.833, 10644.243, 352.267, 52848.302 24/06/23,13:11:07,00,08,1, 11.9,1,1, 23.836, 10644.236, 352.267, 52848.302 24/06/23,13:11:07,01,08,1, 11.9,1,1, 23.836, 10644.966, 353.617, 52848.764 24/06/23,13:11:07,02,08,1, 11.9,1,1, 23.836, 10644.261, 353.807, 52848.377 24/06/23,13:11:07,03,08,1, 11.9,1,1, 23.836, 10644.069, 352.384, 52848.445 24/06/23,13:11:07,04,08,1, 11.9,1,1, 23.836, 10644.438, 354.073, 52848.130 24/06/23,13:11:07,05,08,1, 11.9,1,1, 23.836, 10643.604, 353.071, 52848.192 24/06/23,13:11:07,06,08,1, 11.9,1,1, 23.836, 10644.294, 352.938, 52848.596 24/06/23,13:11:07,07,08,1, 11.9,1,1, 23.836, 10644.444, 354.364, 52848.494 24/06/23,13:11:07,08,08,1, 11.9,1,1, 23.836, 10644.119, 352.576, 52848.813 24/06/23,13:11:07,09,08,1, 11.9,1,1, 23.836, 10644.926, 353.621, 52848.762 24/06/23,13:11:07,10,08,1, 11.9,1,1, 23.836, 10644.164, 353.759, 52848.383 24/06/23,13:11:07,11,08,1, 11.9,1,1, 23.836, 10643.993, 352.255, 52848.305 24/06/23,13:11:07,12,08,1, 11.9,1,1, 23.836, 10644.371, 354.079, 52848.088 24/06/23,13:11:07,13,08,1, 11.9,1,1, 23.836, 10643.584, 353.003, 52848.120 24/06/23,13:11:07,14,08,1, 11.9,1,1, 23.836, 10644.298, 352.886, 52848.506 24/06/23,13:11:07,15,08,1, 11.9,1,1, 23.836, 10644.424, 354.360, 52848.576 24/06/23,13:11:07,16,08,1, 11.9,1,1, 23.836, 10644.049, 352.609, 52848.870 24/06/23,13:11:07,17,08,1, 11.9,1,1, 23.836, 10644.898, 353.620, 52848.816 24/06/23,13:11:07,18,08,1, 11.9,1,1, 23.836, 10644.135, 353.773, 52848.438 24/06/23,13:11:07,19,08,1, 11.9,1,1, 23.836, 10643.992, 352.324, 52848.371 24/06/23,13:11:08,00,08,1, 11.9,1,1, 23.835, 10643.985, 352.324, 52848.371 24/06/23,13:11:08,01,08,1, 11.9,1,1, 23.835, 10644.768, 353.669, 52848.838 24/06/23,13:11:08,02,08,1, 11.9,1,1, 23.835, 10643.974, 353.802, 52848.489 24/06/23,13:11:08,03,08,1, 11.9,1,1, 23.835, 10643.841, 352.332, 52848.476 24/06/23,13:11:08,04,08,1, 11.9,1,1, 23.835, 10644.122, 354.156, 52848.173 24/06/23,13:11:08,05,08,1, 11.9,1,1, 23.835, 10643.406, 353.013, 52848.246 24/06/23,13:11:08,06,08,1, 11.9,1,1, 23.835, 10644.138, 352.947, 52848.679 24/06/23,13:11:08,07,08,1, 11.9,1,1, 23.835, 10644.285, 354.407, 52848.555 24/06/23,13:11:08,08,08,1, 11.9,1,1, 23.835, 10643.961, 352.651, 52848.946 24/06/23,13:11:08,09,08,1, 11.9,1,1, 23.835, 10644.692, 353.674, 52848.783 24/06/23,13:11:08,10,08,1, 11.9,1,1, 23.835, 10643.946, 353.757, 52848.353 24/06/23,13:11:08,11,08,1, 11.9,1,1, 23.835, 10643.855, 352.339, 52848.460 24/06/23,13:11:08,12,08,1, 11.9,1,1, 23.835, 10644.113, 354.090, 52848.212 24/06/23,13:11:08,13,08,1, 11.9,1,1, 23.835, 10643.400, 353.094, 52848.286 24/06/23,13:11:08,14,08,1, 11.9,1,1, 23.835, 10644.159, 352.993, 52848.603 24/06/23,13:11:08,15,08,1, 11.9,1,1, 23.835, 10644.223, 354.421, 52848.661 24/06/23,13:11:08,16,08,1, 11.9,1,1, 23.835, 10643.976, 352.701, 52848.972 24/06/23,13:11:08,17,08,1, 11.9,1,1, 23.835, 10644.677, 353.662, 52848.828 24/06/23,13:11:08,18,08,1, 11.9,1,1, 23.835, 10643.973, 353.798, 52848.523 24/06/23,13:11:08,19,08,1, 11.9,1,1, 23.835, 10643.816, 352.388, 52848.531 24/06/23,13:11:09,00,08,1, 11.9,1,1, 23.833, 10643.810, 352.388, 52848.531 24/06/23,13:11:09,01,08,1, 11.9,1,1, 23.833, 10644.486, 353.680, 52848.933 24/06/23,13:11:09,02,08,1, 11.9,1,1, 23.833, 10643.759, 353.844, 52848.531 24/06/23,13:11:09,03,08,1, 11.9,1,1, 23.833, 10643.708, 352.366, 52848.530 24/06/23,13:11:09,04,08,1, 11.9,1,1, 23.833, 10643.976, 354.149, 52848.257 24/06/23,13:11:09,05,08,1, 11.9,1,1, 23.833, 10643.276, 353.145, 52848.346 24/06/23,13:11:09,06,08,1, 11.9,1,1, 23.833, 10643.984, 352.997, 52848.766 24/06/23,13:11:09,07,08,1, 11.9,1,1, 23.833, 10644.100, 354.462, 52848.721 24/06/23,13:11:09,08,08,1, 11.9,1,1, 23.833, 10643.751, 352.737, 52849.076 24/06/23,13:11:09,09,08,1, 11.9,1,1, 23.833, 10644.545, 353.692, 52848.908 24/06/23,13:11:09,10,08,1, 11.9,1,1, 23.833, 10643.817, 353.843, 52848.621 24/06/23,13:11:09,11,08,1, 11.9,1,1, 23.833, 10643.671, 352.380, 52848.557 24/06/23,13:11:09,12,08,1, 11.9,1,1, 23.833, 10643.977, 354.148, 52848.276 24/06/23,13:11:09,13,08,1, 11.9,1,1, 23.833, 10643.293, 353.148, 52848.447 24/06/23,13:11:09,14,08,1, 11.9,1,1, 23.833, 10643.944, 353.013, 52848.699 24/06/23,13:11:09,15,08,1, 11.9,1,1, 23.833, 10644.072, 354.421, 52848.727 24/06/23,13:11:09,16,08,1, 11.9,1,1, 23.833, 10643.809, 352.676, 52849.067 24/06/23,13:11:09,17,08,1, 11.9,1,1, 23.833, 10644.447, 353.712, 52848.942 24/06/23,13:11:09,18,08,1, 11.9,1,1, 23.833, 10643.734, 353.841, 52848.552 24/06/23,13:11:09,19,08,1, 11.9,1,1, 23.833, 10643.646, 352.359, 52848.553 24/06/23,13:11:10,00,09,1, 11.9,1,1, 23.836, 10643.643, 352.359, 52848.553 24/06/23,13:11:10,01,09,1, 11.9,1,1, 23.836, 10644.337, 353.730, 52848.946 24/06/23,13:11:10,02,09,1, 11.9,1,1, 23.836, 10643.591, 353.836, 52848.634 24/06/23,13:11:10,03,09,1, 11.9,1,1, 23.836, 10643.477, 352.419, 52848.618 24/06/23,13:11:10,04,09,1, 11.9,1,1, 23.836, 10643.736, 354.155, 52848.351 24/06/23,13:11:10,05,09,1, 11.9,1,1, 23.836, 10643.032, 353.143, 52848.494 24/06/23,13:11:10,06,09,1, 11.9,1,1, 23.836, 10643.799, 353.054, 52848.896 24/06/23,13:11:10,07,09,1, 11.9,1,1, 23.836, 10643.863, 354.519, 52848.876 24/06/23,13:11:10,08,09,1, 11.9,1,1, 23.836, 10643.589, 352.685, 52849.178 24/06/23,13:11:10,09,09,1, 11.9,1,1, 23.836, 10644.301, 353.765, 52849.040 24/06/23,13:11:10,10,09,1, 11.9,1,1, 23.836, 10643.587, 353.894, 52848.657 24/06/23,13:11:10,11,09,1, 11.9,1,1, 23.836, 10643.509, 352.386, 52848.701 24/06/23,13:11:10,12,09,1, 11.9,1,1, 23.836, 10643.731, 354.221, 52848.415 24/06/23,13:11:10,13,09,1, 11.9,1,1, 23.836, 10643.050, 353.143, 52848.511 24/06/23,13:11:10,14,09,1, 11.9,1,1, 23.836, 10643.772, 353.075, 52848.854 24/06/23,13:11:10,15,09,1, 11.9,1,1, 23.836, 10643.846, 354.482, 52848.844 24/06/23,13:11:10,16,09,1, 11.9,1,1, 23.836, 10643.585, 352.694, 52849.149 24/06/23,13:11:10,17,09,1, 11.9,1,1, 23.836, 10644.252, 353.726, 52848.994 24/06/23,13:11:10,18,09,1, 11.9,1,1, 23.836, 10643.567, 353.803, 52848.643 24/06/23,13:11:10,19,09,1, 11.9,1,1, 23.836, 10643.471, 352.393, 52848.671 24/06/23,13:11:11,00,08,1, 11.9,1,1, 23.832, 10643.468, 352.393, 52848.671 24/06/23,13:11:11,01,08,1, 11.9,1,1, 23.832, 10644.162, 353.766, 52849.061 24/06/23,13:11:11,02,08,1, 11.9,1,1, 23.832, 10643.396, 353.821, 52848.695 24/06/23,13:11:11,03,08,1, 11.9,1,1, 23.832, 10643.348, 352.424, 52848.786 24/06/23,13:11:11,04,08,1, 11.9,1,1, 23.832, 10643.576, 354.221, 52848.430 24/06/23,13:11:11,05,08,1, 11.9,1,1, 23.832, 10642.875, 353.156, 52848.635 24/06/23,13:11:11,06,08,1, 11.9,1,1, 23.832, 10643.636, 353.082, 52849.024 24/06/23,13:11:11,07,08,1, 11.9,1,1, 23.832, 10643.705, 354.505, 52848.932 24/06/23,13:11:11,08,08,1, 11.9,1,1, 23.832, 10643.447, 352.744, 52849.333 24/06/23,13:11:11,09,08,1, 11.9,1,1, 23.832, 10644.157, 353.766, 52849.090 24/06/23,13:11:11,10,08,1, 11.9,1,1, 23.832, 10643.372, 353.854, 52848.732 24/06/23,13:11:11,11,08,1, 11.9,1,1, 23.832, 10643.362, 352.486, 52848.775 24/06/23,13:11:11,12,08,1, 11.9,1,1, 23.832, 10643.558, 354.245, 52848.428 24/06/23,13:11:11,13,08,1, 11.9,1,1, 23.832, 10642.862, 353.203, 52848.687 24/06/23,13:11:11,14,08,1, 11.9,1,1, 23.832, 10643.618, 353.082, 52848.946 24/06/23,13:11:11,15,08,1, 11.9,1,1, 23.832, 10643.607, 354.525, 52848.930 24/06/23,13:11:11,16,08,1, 11.9,1,1, 23.832, 10643.423, 352.727, 52849.329 24/06/23,13:11:11,17,08,1, 11.9,1,1, 23.832, 10644.078, 353.771, 52849.077 24/06/23,13:11:11,18,08,1, 11.9,1,1, 23.832, 10643.360, 353.828, 52848.748 24/06/23,13:11:11,19,08,1, 11.9,1,1, 23.832, 10643.314, 352.423, 52848.742 24/06/23,13:11:12,00,08,1, 11.9,1,1, 23.829, 10643.309, 352.423, 52848.742 24/06/23,13:11:12,01,08,1, 11.9,1,1, 23.829, 10643.926, 353.820, 52849.183 24/06/23,13:11:12,02,08,1, 11.9,1,1, 23.829, 10643.242, 353.876, 52848.811 24/06/23,13:11:12,03,08,1, 11.9,1,1, 23.829, 10643.177, 352.435, 52848.820 24/06/23,13:11:12,04,08,1, 11.9,1,1, 23.829, 10643.397, 354.320, 52848.503 24/06/23,13:11:12,05,08,1, 11.9,1,1, 23.829, 10642.724, 353.196, 52848.757 24/06/23,13:11:12,06,08,1, 11.9,1,1, 23.829, 10643.500, 353.133, 52849.061 24/06/23,13:11:12,07,08,1, 11.9,1,1, 23.829, 10643.499, 354.517, 52849.053 24/06/23,13:11:12,08,08,1, 11.9,1,1, 23.829, 10643.253, 352.748, 52849.416 24/06/23,13:11:12,09,08,1, 11.9,1,1, 23.829, 10643.973, 353.834, 52849.195 24/06/23,13:11:12,10,08,1, 11.9,1,1, 23.829, 10643.159, 353.893, 52848.868 24/06/23,13:11:12,11,08,1, 11.9,1,1, 23.829, 10643.174, 352.507, 52848.928 24/06/23,13:11:12,12,08,1, 11.9,1,1, 23.829, 10643.392, 354.272, 52848.498 24/06/23,13:11:12,13,08,1, 11.9,1,1, 23.829, 10642.695, 353.178, 52848.755 24/06/23,13:11:12,14,08,1, 11.9,1,1, 23.829, 10643.500, 353.212, 52849.054 24/06/23,13:11:12,15,08,1, 11.9,1,1, 23.829, 10643.529, 354.548, 52849.051 24/06/23,13:11:12,16,08,1, 11.9,1,1, 23.829, 10643.229, 352.708, 52849.356 24/06/23,13:11:12,17,08,1, 11.9,1,1, 23.829, 10643.971, 353.802, 52849.149 24/06/23,13:11:12,18,08,1, 11.9,1,1, 23.829, 10643.184, 353.889, 52848.875 24/06/23,13:11:12,19,08,1, 11.9,1,1, 23.829, 10643.120, 352.512, 52848.837 24/06/23,13:11:13,00,08,1, 11.9,1,1, 23.832, 10643.117, 352.512, 52848.837 24/06/23,13:11:13,01,08,1, 11.9,1,1, 23.832, 10643.819, 353.878, 52849.168 24/06/23,13:11:13,02,08,1, 11.9,1,1, 23.832, 10643.014, 353.891, 52848.933 24/06/23,13:11:13,03,08,1, 11.9,1,1, 23.832, 10643.006, 352.540, 52848.937 24/06/23,13:11:13,04,08,1, 11.9,1,1, 23.832, 10643.256, 354.315, 52848.672 24/06/23,13:11:13,05,08,1, 11.9,1,1, 23.832, 10642.514, 353.204, 52848.853 24/06/23,13:11:13,06,08,1, 11.9,1,1, 23.832, 10643.386, 353.256, 52849.245 24/06/23,13:11:13,07,08,1, 11.9,1,1, 23.832, 10643.338, 354.561, 52849.155 24/06/23,13:11:13,08,08,1, 11.9,1,1, 23.832, 10643.103, 352.770, 52849.523 24/06/23,13:11:13,09,08,1, 11.9,1,1, 23.832, 10643.800, 353.887, 52849.304 24/06/23,13:11:13,10,08,1, 11.9,1,1, 23.832, 10643.023, 353.866, 52848.982 24/06/23,13:11:13,11,08,1, 11.9,1,1, 23.832, 10642.961, 352.584, 52849.001 24/06/23,13:11:13,12,08,1, 11.9,1,1, 23.832, 10643.184, 354.347, 52848.708 24/06/23,13:11:13,13,08,1, 11.9,1,1, 23.832, 10642.533, 353.269, 52848.944 24/06/23,13:11:13,14,08,1, 11.9,1,1, 23.832, 10643.314, 353.238, 52849.238 24/06/23,13:11:13,15,08,1, 11.9,1,1, 23.832, 10643.330, 354.579, 52849.229 24/06/23,13:11:13,16,08,1, 11.9,1,1, 23.832, 10643.105, 352.795, 52849.550 24/06/23,13:11:13,17,08,1, 11.9,1,1, 23.832, 10643.690, 353.874, 52849.284 24/06/23,13:11:13,18,08,1, 11.9,1,1, 23.832, 10642.914, 353.935, 52848.894 24/06/23,13:11:13,19,08,1, 11.9,1,1, 23.832, 10642.900, 352.548, 52848.908 24/06/23,13:11:14,00,08,1, 11.9,1,1, 23.837, 10642.900, 352.548, 52848.908 24/06/23,13:11:14,01,08,1, 11.9,1,1, 23.837, 10643.625, 353.890, 52849.309 24/06/23,13:11:14,02,08,1, 11.9,1,1, 23.837, 10642.801, 353.887, 52848.992 24/06/23,13:11:14,03,08,1, 11.9,1,1, 23.837, 10642.800, 352.621, 52849.032 24/06/23,13:11:14,04,08,1, 11.9,1,1, 23.837, 10643.066, 354.378, 52848.751 24/06/23,13:11:14,05,08,1, 11.9,1,1, 23.837, 10642.436, 353.222, 52848.994 24/06/23,13:11:14,06,08,1, 11.9,1,1, 23.837, 10643.277, 353.338, 52849.352 24/06/23,13:11:14,07,08,1, 11.9,1,1, 23.837, 10643.238, 354.603, 52849.317 24/06/23,13:11:14,08,08,1, 11.9,1,1, 23.837, 10643.003, 352.774, 52849.575 24/06/23,13:11:14,09,08,1, 11.9,1,1, 23.837, 10643.633, 354.003, 52849.368 24/06/23,13:11:14,10,08,1, 11.9,1,1, 23.837, 10642.780, 353.916, 52848.995 24/06/23,13:11:14,11,08,1, 11.9,1,1, 23.837, 10642.754, 352.599, 52849.084 24/06/23,13:11:14,12,08,1, 11.9,1,1, 23.837, 10643.043, 354.440, 52848.832 24/06/23,13:11:14,13,08,1, 11.9,1,1, 23.837, 10642.424, 353.258, 52848.995 24/06/23,13:11:14,14,08,1, 11.9,1,1, 23.837, 10643.229, 353.353, 52849.367 24/06/23,13:11:14,15,08,1, 11.9,1,1, 23.837, 10643.190, 354.666, 52849.360 24/06/23,13:11:14,16,08,1, 11.9,1,1, 23.837, 10642.970, 352.803, 52849.602 24/06/23,13:11:14,17,08,1, 11.9,1,1, 23.837, 10643.610, 353.948, 52849.392 24/06/23,13:11:14,18,08,1, 11.9,1,1, 23.837, 10642.781, 353.891, 52849.004 24/06/23,13:11:14,19,08,1, 11.9,1,1, 23.837, 10642.792, 352.607, 52848.997 24/06/23,13:11:15,00,08,1, 11.9,1,1, 23.830, 10642.792, 352.607, 52848.997 24/06/23,13:11:15,01,08,1, 11.9,1,1, 23.830, 10643.435, 354.022, 52849.284 24/06/23,13:11:15,02,08,1, 11.9,1,1, 23.830, 10642.673, 353.956, 52849.134 24/06/23,13:11:15,03,08,1, 11.9,1,1, 23.830, 10642.623, 352.664, 52849.100 24/06/23,13:11:15,04,08,1, 11.9,1,1, 23.830, 10642.887, 354.538, 52848.903 24/06/23,13:11:15,05,08,1, 11.9,1,1, 23.830, 10642.319, 353.286, 52849.176 24/06/23,13:11:15,06,08,1, 11.9,1,1, 23.830, 10643.108, 353.410, 52849.524 24/06/23,13:11:15,07,08,1, 11.9,1,1, 23.830, 10643.096, 354.644, 52849.423 24/06/23,13:11:15,08,08,1, 11.9,1,1, 23.830, 10642.824, 352.853, 52849.723 24/06/23,13:11:15,09,08,1, 11.9,1,1, 23.830, 10643.427, 354.055, 52849.416 24/06/23,13:11:15,10,08,1, 11.9,1,1, 23.830, 10642.609, 353.929, 52849.079 24/06/23,13:11:15,11,08,1, 11.9,1,1, 23.830, 10642.663, 352.686, 52849.148 24/06/23,13:11:15,12,08,1, 11.9,1,1, 23.830, 10642.877, 354.525, 52848.945 24/06/23,13:11:15,13,08,1, 11.9,1,1, 23.830, 10642.289, 353.324, 52849.228 24/06/23,13:11:15,14,08,1, 11.9,1,1, 23.830, 10643.101, 353.429, 52849.533 24/06/23,13:11:15,15,08,1, 11.9,1,1, 23.830, 10643.082, 354.673, 52849.449 24/06/23,13:11:15,16,08,1, 11.9,1,1, 23.830, 10642.823, 352.827, 52849.714 24/06/23,13:11:15,17,08,1, 11.9,1,1, 23.830, 10643.407, 354.084, 52849.423 24/06/23,13:11:15,18,08,1, 11.9,1,1, 23.830, 10642.613, 353.909, 52849.133 24/06/23,13:11:15,19,08,1, 11.9,1,1, 23.830, 10642.601, 352.741, 52849.100 24/06/23,13:11:16,00,08,1, 12.0,1,1, 23.833, 10642.600, 352.741, 52849.100 24/06/23,13:11:16,01,08,1, 12.0,1,1, 23.833, 10643.290, 354.147, 52849.538 24/06/23,13:11:16,02,08,1, 12.0,1,1, 23.833, 10642.465, 353.956, 52849.189 24/06/23,13:11:16,03,08,1, 12.0,1,1, 23.833, 10642.539, 352.774, 52849.181 24/06/23,13:11:16,04,08,1, 12.0,1,1, 23.833, 10642.811, 354.631, 52849.097 24/06/23,13:11:16,05,08,1, 12.0,1,1, 23.833, 10642.203, 353.363, 52849.321 24/06/23,13:11:16,06,08,1, 12.0,1,1, 23.833, 10643.010, 353.562, 52849.675 24/06/23,13:11:16,07,08,1, 12.0,1,1, 23.833, 10642.958, 354.733, 52849.599 24/06/23,13:11:16,08,08,1, 12.0,1,1, 23.833, 10642.685, 352.851, 52849.748 24/06/23,13:11:16,09,08,1, 12.0,1,1, 23.833, 10643.286, 354.133, 52849.490 24/06/23,13:11:16,10,08,1, 12.0,1,1, 23.833, 10642.472, 353.956, 52849.171 24/06/23,13:11:16,11,08,1, 12.0,1,1, 23.833, 10642.469, 352.754, 52849.277 24/06/23,13:11:16,12,08,1, 12.0,1,1, 23.833, 10642.826, 354.629, 52849.065 24/06/23,13:11:16,13,08,1, 12.0,1,1, 23.833, 10642.189, 353.333, 52849.289 24/06/23,13:11:16,14,08,1, 12.0,1,1, 23.833, 10643.025, 353.536, 52849.633 24/06/23,13:11:16,15,08,1, 12.0,1,1, 23.833, 10642.989, 354.721, 52849.599 24/06/23,13:11:16,16,08,1, 12.0,1,1, 23.833, 10642.660, 352.892, 52849.734 24/06/23,13:11:16,17,08,1, 12.0,1,1, 23.833, 10643.250, 354.185, 52849.497 24/06/23,13:11:16,18,08,1, 12.0,1,1, 23.833, 10642.448, 354.034, 52849.195 24/06/23,13:11:16,19,08,1, 12.0,1,1, 23.833, 10642.491, 352.775, 52849.206 24/06/23,13:11:17,00,08,1, 11.9,1,1, 23.836, 10642.483, 352.775, 52849.206 24/06/23,13:11:17,01,08,1, 11.9,1,1, 23.836, 10643.136, 354.215, 52849.569 24/06/23,13:11:17,02,08,1, 11.9,1,1, 23.836, 10642.330, 354.004, 52849.281 24/06/23,13:11:17,03,08,1, 11.9,1,1, 23.836, 10642.312, 352.864, 52849.269 24/06/23,13:11:17,04,08,1, 11.9,1,1, 23.836, 10642.674, 354.703, 52849.211 24/06/23,13:11:17,05,08,1, 11.9,1,1, 23.836, 10642.118, 353.427, 52849.428 24/06/23,13:11:17,06,08,1, 11.9,1,1, 23.836, 10642.921, 353.694, 52849.759 24/06/23,13:11:17,07,08,1, 11.9,1,1, 23.836, 10642.807, 354.812, 52849.754 24/06/23,13:11:17,08,08,1, 11.9,1,1, 23.836, 10642.582, 352.953, 52849.766 24/06/23,13:11:17,09,08,1, 11.9,1,1, 23.836, 10643.157, 354.240, 52849.535 24/06/23,13:11:17,10,08,1, 11.9,1,1, 23.836, 10642.323, 353.974, 52849.291 24/06/23,13:11:17,11,08,1, 11.9,1,1, 23.836, 10642.329, 352.864, 52849.296 24/06/23,13:11:17,12,08,1, 11.9,1,1, 23.836, 10642.644, 354.706, 52849.220 24/06/23,13:11:17,13,08,1, 11.9,1,1, 23.836, 10642.094, 353.340, 52849.449 24/06/23,13:11:17,14,08,1, 11.9,1,1, 23.836, 10642.890, 353.602, 52849.744 24/06/23,13:11:17,15,08,1, 11.9,1,1, 23.836, 10642.867, 354.744, 52849.724 24/06/23,13:11:17,16,08,1, 11.9,1,1, 23.836, 10642.523, 352.898, 52849.894 24/06/23,13:11:17,17,08,1, 11.9,1,1, 23.836, 10643.069, 354.230, 52849.575 24/06/23,13:11:17,18,08,1, 11.9,1,1, 23.836, 10642.289, 353.996, 52849.199 24/06/23,13:11:17,19,08,1, 11.9,1,1, 23.836, 10642.341, 352.840, 52849.240 24/06/23,13:11:18,00,08,1, 11.9,1,1, 23.836, 10642.333, 352.840, 52849.240 24/06/23,13:11:18,01,08,1, 11.9,1,1, 23.836, 10643.029, 354.277, 52849.641 24/06/23,13:11:18,02,08,1, 11.9,1,1, 23.836, 10642.178, 353.941, 52849.305 24/06/23,13:11:18,03,08,1, 11.9,1,1, 23.836, 10642.242, 352.919, 52849.350 24/06/23,13:11:18,04,08,1, 11.9,1,1, 23.836, 10642.575, 354.706, 52849.364 24/06/23,13:11:18,05,08,1, 11.9,1,1, 23.836, 10641.956, 353.491, 52849.554 24/06/23,13:11:18,06,08,1, 11.9,1,1, 23.836, 10642.851, 353.699, 52849.886 24/06/23,13:11:18,07,08,1, 11.9,1,1, 23.836, 10642.704, 354.777, 52849.766 24/06/23,13:11:18,08,08,1, 11.9,1,1, 23.836, 10642.467, 352.972, 52849.850 24/06/23,13:11:18,09,08,1, 11.9,1,1, 23.836, 10643.010, 354.273, 52849.662 24/06/23,13:11:18,10,08,1, 11.9,1,1, 23.836, 10642.131, 354.029, 52849.337 24/06/23,13:11:18,11,08,1, 11.9,1,1, 23.836, 10642.224, 352.889, 52849.402 24/06/23,13:11:18,12,08,1, 11.9,1,1, 23.836, 10642.514, 354.747, 52849.252 24/06/23,13:11:18,13,08,1, 11.9,1,1, 23.836, 10641.970, 353.421, 52849.625 24/06/23,13:11:18,14,08,1, 11.9,1,1, 23.836, 10642.832, 353.744, 52849.871 24/06/23,13:11:18,15,08,1, 11.9,1,1, 23.836, 10642.719, 354.828, 52849.834 24/06/23,13:11:18,16,08,1, 11.9,1,1, 23.836, 10642.451, 352.942, 52849.990 24/06/23,13:11:18,17,08,1, 11.9,1,1, 23.836, 10642.983, 354.333, 52849.602 24/06/23,13:11:18,18,08,1, 11.9,1,1, 23.836, 10642.114, 353.996, 52849.267 24/06/23,13:11:18,19,08,1, 11.9,1,1, 23.836, 10642.237, 352.940, 52849.410 24/06/23,13:11:19,00,08,1, 11.9,1,1, 23.833, 10642.233, 352.940, 52849.410 24/06/23,13:11:19,01,08,1, 11.9,1,1, 23.833, 10642.847, 354.346, 52849.727 24/06/23,13:11:19,02,08,1, 11.9,1,1, 23.833, 10642.010, 354.055, 52849.412 24/06/23,13:11:19,03,08,1, 11.9,1,1, 23.833, 10642.102, 352.979, 52849.580 24/06/23,13:11:19,04,08,1, 11.9,1,1, 23.833, 10642.317, 354.806, 52849.448 24/06/23,13:11:19,05,08,1, 11.9,1,1, 23.833, 10641.861, 353.464, 52849.719 24/06/23,13:11:19,06,08,1, 11.9,1,1, 23.833, 10642.679, 353.766, 52849.975 24/06/23,13:11:19,07,08,1, 11.9,1,1, 23.833, 10642.522, 354.808, 52849.862 24/06/23,13:11:19,08,08,1, 11.9,1,1, 23.833, 10642.328, 352.978, 52850.082 24/06/23,13:11:19,09,08,1, 11.9,1,1, 23.833, 10642.808, 354.403, 52849.795 24/06/23,13:11:19,10,08,1, 11.9,1,1, 23.833, 10641.972, 354.117, 52849.524 24/06/23,13:11:19,11,08,1, 11.9,1,1, 23.833, 10642.068, 352.994, 52849.564 24/06/23,13:11:19,12,08,1, 11.9,1,1, 23.833, 10642.333, 354.863, 52849.416 24/06/23,13:11:19,13,08,1, 11.9,1,1, 23.833, 10641.797, 353.458, 52849.717 24/06/23,13:11:19,14,08,1, 11.9,1,1, 23.833, 10642.679, 353.838, 52849.991 24/06/23,13:11:19,15,08,1, 11.9,1,1, 23.833, 10642.545, 354.890, 52849.978 24/06/23,13:11:19,16,08,1, 11.9,1,1, 23.833, 10642.307, 353.041, 52850.091 24/06/23,13:11:19,17,08,1, 11.9,1,1, 23.833, 10642.803, 354.372, 52849.731 24/06/23,13:11:19,18,08,1, 11.9,1,1, 23.833, 10642.021, 354.068, 52849.512 24/06/23,13:11:19,19,08,1, 11.9,1,1, 23.833, 10642.066, 352.966, 52849.534 24/06/23,13:11:20,00,08,1, 12.0,1,1, 23.834, 10642.058, 352.966, 52849.534 24/06/23,13:11:20,01,08,1, 12.0,1,1, 23.834, 10642.644, 354.465, 52849.818 24/06/23,13:11:20,02,08,1, 12.0,1,1, 23.834, 10641.802, 354.145, 52849.623 24/06/23,13:11:20,03,08,1, 12.0,1,1, 23.834, 10641.890, 353.077, 52849.571 24/06/23,13:11:20,04,08,1, 12.0,1,1, 23.834, 10642.197, 354.879, 52849.559 24/06/23,13:11:20,05,08,1, 12.0,1,1, 23.834, 10641.701, 353.549, 52849.857 24/06/23,13:11:20,06,08,1, 12.0,1,1, 23.834, 10642.505, 353.877, 52850.072 24/06/23,13:11:20,07,08,1, 12.0,1,1, 23.834, 10642.383, 354.942, 52850.020 24/06/23,13:11:20,08,08,1, 12.0,1,1, 23.834, 10642.115, 353.084, 52850.130 24/06/23,13:11:20,09,08,1, 12.0,1,1, 23.834, 10642.629, 354.406, 52849.822 24/06/23,13:11:20,10,08,1, 12.0,1,1, 23.834, 10641.726, 354.114, 52849.628 24/06/23,13:11:20,11,08,1, 12.0,1,1, 23.834, 10641.889, 353.074, 52849.662 24/06/23,13:11:20,12,08,1, 12.0,1,1, 23.834, 10642.148, 354.905, 52849.532 24/06/23,13:11:20,13,08,1, 12.0,1,1, 23.834, 10641.666, 353.516, 52849.748 24/06/23,13:11:20,14,08,1, 12.0,1,1, 23.834, 10642.475, 353.850, 52850.023 24/06/23,13:11:20,15,08,1, 12.0,1,1, 23.834, 10642.397, 354.914, 52850.084 24/06/23,13:11:20,16,08,1, 12.0,1,1, 23.834, 10642.120, 353.044, 52850.122 24/06/23,13:11:20,17,08,1, 12.0,1,1, 23.834, 10642.653, 354.475, 52849.838 24/06/23,13:11:20,18,08,1, 12.0,1,1, 23.834, 10641.796, 354.121, 52849.609 24/06/23,13:11:20,19,08,1, 12.0,1,1, 23.834, 10641.911, 353.087, 52849.632 24/06/23,13:11:21,00,08,1, 11.9,1,1, 23.837, 10641.907, 353.087, 52849.632 24/06/23,13:11:21,01,08,1, 11.9,1,1, 23.837, 10642.429, 354.515, 52849.925 24/06/23,13:11:21,02,08,1, 11.9,1,1, 23.837, 10641.631, 354.157, 52849.636 24/06/23,13:11:21,03,08,1, 11.9,1,1, 23.837, 10641.730, 353.107, 52849.654 24/06/23,13:11:21,04,08,1, 11.9,1,1, 23.837, 10642.002, 354.985, 52849.676 24/06/23,13:11:21,05,08,1, 11.9,1,1, 23.837, 10641.512, 353.612, 52849.930 24/06/23,13:11:21,06,08,1, 11.9,1,1, 23.837, 10642.300, 354.018, 52850.221 24/06/23,13:11:21,07,08,1, 11.9,1,1, 23.837, 10642.227, 354.988, 52850.118 24/06/23,13:11:21,08,08,1, 11.9,1,1, 23.837, 10641.963, 353.147, 52850.201 24/06/23,13:11:21,09,08,1, 11.9,1,1, 23.837, 10642.501, 354.508, 52849.892 24/06/23,13:11:21,10,08,1, 11.9,1,1, 23.837, 10641.589, 354.178, 52849.728 24/06/23,13:11:21,11,08,1, 11.9,1,1, 23.837, 10641.749, 353.170, 52849.748 24/06/23,13:11:21,12,08,1, 11.9,1,1, 23.837, 10642.016, 355.046, 52849.673 24/06/23,13:11:21,13,08,1, 11.9,1,1, 23.837, 10641.460, 353.608, 52849.949 24/06/23,13:11:21,14,08,1, 11.9,1,1, 23.837, 10642.343, 353.951, 52850.192 24/06/23,13:11:21,15,08,1, 11.9,1,1, 23.837, 10642.179, 354.990, 52850.136 24/06/23,13:11:21,16,08,1, 11.9,1,1, 23.837, 10641.877, 353.147, 52850.235 24/06/23,13:11:21,17,08,1, 11.9,1,1, 23.837, 10642.426, 354.461, 52849.886 24/06/23,13:11:21,18,08,1, 11.9,1,1, 23.837, 10641.557, 354.160, 52849.577 24/06/23,13:11:21,19,08,1, 11.9,1,1, 23.837, 10641.728, 353.127, 52849.681 24/06/23,13:11:22,00,08,1, 11.9,1,1, 23.837, 10641.724, 353.127, 52849.681 24/06/23,13:11:22,01,08,1, 11.9,1,1, 23.837, 10642.290, 354.564, 52849.920 24/06/23,13:11:22,02,08,1, 11.9,1,1, 23.837, 10641.294, 354.200, 52849.741 24/06/23,13:11:22,03,08,1, 11.9,1,1, 23.837, 10641.602, 353.238, 52849.873 24/06/23,13:11:22,04,08,1, 11.9,1,1, 23.837, 10641.793, 354.975, 52849.714 24/06/23,13:11:22,05,08,1, 11.9,1,1, 23.837, 10641.284, 353.611, 52850.085 24/06/23,13:11:22,06,08,1, 11.9,1,1, 23.837, 10642.177, 354.010, 52850.367 24/06/23,13:11:22,07,08,1, 11.9,1,1, 23.837, 10641.934, 354.949, 52850.095 24/06/23,13:11:22,08,08,1, 11.9,1,1, 23.837, 10641.716, 353.170, 52850.381 24/06/23,13:11:22,09,08,1, 11.9,1,1, 23.837, 10642.251, 354.554, 52850.007 24/06/23,13:11:22,10,08,1, 11.9,1,1, 23.837, 10641.315, 354.151, 52849.654 24/06/23,13:11:22,11,08,1, 11.9,1,1, 23.837, 10641.554, 353.245, 52849.853 24/06/23,13:11:22,12,08,1, 11.9,1,1, 23.837, 10641.812, 355.048, 52849.729 24/06/23,13:11:22,13,08,1, 11.9,1,1, 23.837, 10641.275, 353.649, 52850.101 24/06/23,13:11:22,14,08,1, 11.9,1,1, 23.837, 10642.209, 354.047, 52850.372 24/06/23,13:11:22,15,08,1, 11.9,1,1, 23.837, 10641.943, 354.986, 52850.181 24/06/23,13:11:22,16,08,1, 11.9,1,1, 23.837, 10641.739, 353.170, 52850.439 24/06/23,13:11:22,17,08,1, 11.9,1,1, 23.837, 10642.214, 354.579, 52849.930 24/06/23,13:11:22,18,08,1, 11.9,1,1, 23.837, 10641.343, 354.192, 52849.722 24/06/23,13:11:22,19,08,1, 11.9,1,1, 23.837, 10641.574, 353.284, 52849.857 24/06/23,13:11:23,00,08,1, 11.9,1,1, 23.834, 10641.574, 353.284, 52849.857 24/06/23,13:11:23,01,08,1, 11.9,1,1, 23.834, 10642.091, 354.615, 52849.970 24/06/23,13:11:23,02,08,1, 11.9,1,1, 23.834, 10641.120, 354.183, 52849.818 24/06/23,13:11:23,03,08,1, 11.9,1,1, 23.834, 10641.377, 353.319, 52849.927 24/06/23,13:11:23,04,08,1, 11.9,1,1, 23.834, 10641.590, 355.100, 52849.874 24/06/23,13:11:23,05,08,1, 11.9,1,1, 23.834, 10641.150, 353.679, 52850.241 24/06/23,13:11:23,06,08,1, 11.9,1,1, 23.834, 10642.097, 354.150, 52850.524 24/06/23,13:11:23,07,08,1, 11.9,1,1, 23.834, 10641.732, 355.011, 52850.301 24/06/23,13:11:23,08,08,1, 11.9,1,1, 23.834, 10641.530, 353.266, 52850.406 24/06/23,13:11:23,09,08,1, 11.9,1,1, 23.834, 10642.001, 354.655, 52850.055 24/06/23,13:11:23,10,08,1, 11.9,1,1, 23.834, 10641.045, 354.222, 52849.730 24/06/23,13:11:23,11,08,1, 11.9,1,1, 23.834, 10641.343, 353.316, 52849.944 24/06/23,13:11:23,12,08,1, 11.9,1,1, 23.834, 10641.576, 355.125, 52849.874 24/06/23,13:11:23,13,08,1, 11.9,1,1, 23.834, 10641.163, 353.661, 52850.270 24/06/23,13:11:23,14,08,1, 11.9,1,1, 23.834, 10642.006, 354.109, 52850.506 24/06/23,13:11:23,15,08,1, 11.9,1,1, 23.834, 10641.754, 354.952, 52850.323 24/06/23,13:11:23,16,08,1, 11.9,1,1, 23.834, 10641.493, 353.196, 52850.375 24/06/23,13:11:23,17,08,1, 11.9,1,1, 23.834, 10641.938, 354.666, 52849.905 24/06/23,13:11:23,18,08,1, 11.9,1,1, 23.834, 10641.072, 354.150, 52849.855 24/06/23,13:11:23,19,08,1, 11.9,1,1, 23.834, 10641.356, 353.324, 52850.058 24/06/23,13:11:24,00,08,1, 11.9,1,1, 23.834, 10641.348, 353.324, 52850.058 24/06/23,13:11:24,01,08,1, 11.9,1,1, 23.834, 10641.717, 354.707, 52850.010 24/06/23,13:11:24,02,08,1, 11.9,1,1, 23.834, 10640.882, 354.168, 52849.900 24/06/23,13:11:24,03,08,1, 11.9,1,1, 23.834, 10641.208, 353.390, 52850.096 24/06/23,13:11:24,04,08,1, 11.9,1,1, 23.834, 10641.381, 355.173, 52849.985 24/06/23,13:11:24,05,08,1, 11.9,1,1, 23.834, 10641.007, 353.618, 52850.436 24/06/23,13:11:24,06,08,1, 11.9,1,1, 23.834, 10641.885, 354.228, 52850.577 24/06/23,13:11:24,07,08,1, 11.9,1,1, 23.834, 10641.565, 354.985, 52850.395 24/06/23,13:11:24,08,08,1, 11.9,1,1, 23.834, 10641.347, 353.197, 52850.441 24/06/23,13:11:24,09,08,1, 11.9,1,1, 23.834, 10641.711, 354.739, 52850.006 24/06/23,13:11:24,10,08,1, 11.9,1,1, 23.834, 10640.834, 354.164, 52849.933 24/06/23,13:11:24,11,08,1, 11.9,1,1, 23.834, 10641.198, 353.404, 52850.105 24/06/23,13:11:24,12,08,1, 11.9,1,1, 23.834, 10641.403, 355.179, 52849.998 24/06/23,13:11:24,13,08,1, 11.9,1,1, 23.834, 10640.976, 353.685, 52850.460 24/06/23,13:11:24,14,08,1, 11.9,1,1, 23.834, 10641.885, 354.240, 52850.591 24/06/23,13:11:24,15,08,1, 11.9,1,1, 23.834, 10641.558, 355.018, 52850.432 24/06/23,13:11:24,16,08,1, 11.9,1,1, 23.834, 10641.318, 353.253, 52850.469 24/06/23,13:11:24,17,08,1, 11.9,1,1, 23.834, 10641.671, 354.742, 52850.022 24/06/23,13:11:24,18,08,1, 11.9,1,1, 23.834, 10640.807, 354.170, 52849.852 24/06/23,13:11:24,19,08,1, 11.9,1,1, 23.834, 10641.140, 353.444, 52850.089 24/06/23,13:11:25,00,09,1, 12.0,1,1, 23.837, 10641.131, 353.444, 52850.089 24/06/23,13:11:25,01,09,1, 12.0,1,1, 23.837, 10641.522, 354.768, 52849.999 24/06/23,13:11:25,02,09,1, 12.0,1,1, 23.837, 10640.656, 354.163, 52849.992 24/06/23,13:11:25,03,09,1, 12.0,1,1, 23.837, 10641.049, 353.534, 52850.237 24/06/23,13:11:25,04,09,1, 12.0,1,1, 23.837, 10641.229, 355.231, 52850.137 24/06/23,13:11:25,05,09,1, 12.0,1,1, 23.837, 10640.891, 353.663, 52850.605 24/06/23,13:11:25,06,09,1, 12.0,1,1, 23.837, 10641.737, 354.323, 52850.643 24/06/23,13:11:25,07,09,1, 12.0,1,1, 23.837, 10641.299, 354.965, 52850.432 24/06/23,13:11:25,08,09,1, 12.0,1,1, 23.837, 10641.165, 353.255, 52850.555 24/06/23,13:11:25,09,09,1, 12.0,1,1, 23.837, 10641.447, 354.838, 52850.120 24/06/23,13:11:25,10,09,1, 12.0,1,1, 23.837, 10640.619, 354.136, 52850.045 24/06/23,13:11:25,11,09,1, 12.0,1,1, 23.837, 10641.051, 353.584, 52850.308 24/06/23,13:11:25,12,09,1, 12.0,1,1, 23.837, 10641.200, 355.237, 52850.207 24/06/23,13:11:25,13,09,1, 12.0,1,1, 23.837, 10640.902, 353.689, 52850.602 24/06/23,13:11:25,14,09,1, 12.0,1,1, 23.837, 10641.730, 354.329, 52850.655 24/06/23,13:11:25,15,09,1, 12.0,1,1, 23.837, 10641.304, 354.998, 52850.526 24/06/23,13:11:25,16,09,1, 12.0,1,1, 23.837, 10641.121, 353.292, 52850.599 24/06/23,13:11:25,17,09,1, 12.0,1,1, 23.837, 10641.434, 354.799, 52849.980 24/06/23,13:11:25,18,09,1, 12.0,1,1, 23.837, 10640.575, 354.204, 52850.025 24/06/23,13:11:25,19,09,1, 12.0,1,1, 23.837, 10641.010, 353.555, 52850.228 24/06/23,13:11:26,00,08,1, 11.9,1,1, 23.838, 10641.006, 353.555, 52850.228 24/06/23,13:11:26,01,08,1, 11.9,1,1, 23.838, 10641.239, 354.878, 52850.045 24/06/23,13:11:26,02,08,1, 11.9,1,1, 23.838, 10640.387, 354.105, 52850.095 24/06/23,13:11:26,03,08,1, 11.9,1,1, 23.838, 10640.898, 353.676, 52850.380 24/06/23,13:11:26,04,08,1, 11.9,1,1, 23.838, 10641.129, 355.306, 52850.401 24/06/23,13:11:26,05,08,1, 11.9,1,1, 23.838, 10640.753, 353.699, 52850.708 24/06/23,13:11:26,06,08,1, 11.9,1,1, 23.838, 10641.600, 354.450, 52850.780 24/06/23,13:11:26,07,08,1, 11.9,1,1, 23.838, 10641.103, 354.970, 52850.537 24/06/23,13:11:26,08,08,1, 11.9,1,1, 23.838, 10640.922, 353.303, 52850.632 24/06/23,13:11:26,09,08,1, 11.9,1,1, 23.838, 10641.254, 354.942, 52850.119 24/06/23,13:11:26,10,08,1, 11.9,1,1, 23.838, 10640.389, 354.160, 52850.108 24/06/23,13:11:26,11,08,1, 11.9,1,1, 23.838, 10640.941, 353.698, 52850.354 24/06/23,13:11:26,12,08,1, 11.9,1,1, 23.838, 10641.089, 355.302, 52850.405 24/06/23,13:11:26,13,08,1, 11.9,1,1, 23.838, 10640.745, 353.666, 52850.751 24/06/23,13:11:26,14,08,1, 11.9,1,1, 23.838, 10641.611, 354.469, 52850.705 24/06/23,13:11:26,15,08,1, 11.9,1,1, 23.838, 10641.082, 354.925, 52850.563 24/06/23,13:11:26,16,08,1, 11.9,1,1, 23.838, 10640.941, 353.268, 52850.564 24/06/23,13:11:26,17,08,1, 11.9,1,1, 23.838, 10641.227, 354.892, 52850.151 24/06/23,13:11:26,18,08,1, 11.9,1,1, 23.838, 10640.332, 354.134, 52850.109 24/06/23,13:11:26,19,08,1, 11.9,1,1, 23.838, 10640.841, 353.730, 52850.374 24/06/23,13:11:27,00,08,1, 11.9,1,1, 23.835, 10640.839, 353.730, 52850.374 24/06/23,13:11:27,01,08,1, 11.9,1,1, 23.835, 10641.001, 355.000, 52850.164 24/06/23,13:11:27,02,08,1, 11.9,1,1, 23.835, 10640.259, 354.170, 52850.273 24/06/23,13:11:27,03,08,1, 11.9,1,1, 23.835, 10640.749, 353.846, 52850.519 24/06/23,13:11:27,04,08,1, 11.9,1,1, 23.835, 10640.910, 355.428, 52850.500 24/06/23,13:11:27,05,08,1, 11.9,1,1, 23.835, 10640.681, 353.736, 52850.900 24/06/23,13:11:27,06,08,1, 11.9,1,1, 23.835, 10641.448, 354.587, 52850.875 24/06/23,13:11:27,07,08,1, 11.9,1,1, 23.835, 10640.805, 354.909, 52850.541 24/06/23,13:11:27,08,08,1, 11.9,1,1, 23.835, 10640.715, 353.361, 52850.550 24/06/23,13:11:27,09,08,1, 11.9,1,1, 23.835, 10641.018, 355.004, 52850.191 24/06/23,13:11:27,10,08,1, 11.9,1,1, 23.835, 10640.224, 354.141, 52850.357 24/06/23,13:11:27,11,08,1, 11.9,1,1, 23.835, 10640.808, 353.839, 52850.530 24/06/23,13:11:27,12,08,1, 11.9,1,1, 23.835, 10640.925, 355.389, 52850.554 24/06/23,13:11:27,13,08,1, 11.9,1,1, 23.835, 10640.635, 353.674, 52850.890 24/06/23,13:11:27,14,08,1, 11.9,1,1, 23.835, 10641.419, 354.525, 52850.816 24/06/23,13:11:27,15,08,1, 11.9,1,1, 23.835, 10640.796, 354.920, 52850.592 24/06/23,13:11:27,16,08,1, 11.9,1,1, 23.835, 10640.671, 353.336, 52850.596 24/06/23,13:11:27,17,08,1, 11.9,1,1, 23.835, 10640.943, 355.010, 52850.185 24/06/23,13:11:27,18,08,1, 11.9,1,1, 23.835, 10640.198, 354.134, 52850.222 24/06/23,13:11:27,19,08,1, 11.9,1,1, 23.835, 10640.756, 353.867, 52850.564 24/06/23,13:11:28,00,09,1, 11.9,1,1, 23.835, 10640.748, 353.867, 52850.564 24/06/23,13:11:28,01,09,1, 11.9,1,1, 23.835, 10640.733, 355.145, 52850.194 24/06/23,13:11:28,02,09,1, 11.9,1,1, 23.835, 10639.966, 354.117, 52850.402 24/06/23,13:11:28,03,09,1, 11.9,1,1, 23.835, 10640.680, 353.992, 52850.699 24/06/23,13:11:28,04,09,1, 11.9,1,1, 23.835, 10640.829, 355.405, 52850.735 24/06/23,13:11:28,05,09,1, 11.9,1,1, 23.835, 10640.487, 353.671, 52851.013 24/06/23,13:11:28,06,09,1, 11.9,1,1, 23.835, 10641.239, 354.655, 52850.919 24/06/23,13:11:28,07,09,1, 11.9,1,1, 23.835, 10640.561, 354.779, 52850.572 24/06/23,13:11:28,08,09,1, 11.9,1,1, 23.835, 10640.431, 353.405, 52850.615 24/06/23,13:11:28,09,09,1, 11.9,1,1, 23.835, 10640.706, 355.121, 52850.283 24/06/23,13:11:28,10,09,1, 11.9,1,1, 23.835, 10639.947, 354.101, 52850.429 24/06/23,13:11:28,11,09,1, 11.9,1,1, 23.835, 10640.655, 353.956, 52850.712 24/06/23,13:11:28,12,09,1, 11.9,1,1, 23.835, 10640.774, 355.447, 52850.702 24/06/23,13:11:28,13,09,1, 11.9,1,1, 23.835, 10640.479, 353.643, 52851.072 24/06/23,13:11:28,14,09,1, 11.9,1,1, 23.835, 10641.233, 354.623, 52850.858 24/06/23,13:11:28,15,09,1, 11.9,1,1, 23.835, 10640.507, 354.761, 52850.528 24/06/23,13:11:28,16,09,1, 11.9,1,1, 23.835, 10640.400, 353.326, 52850.512 24/06/23,13:11:28,17,09,1, 11.9,1,1, 23.835, 10640.705, 355.122, 52850.239 24/06/23,13:11:28,18,09,1, 11.9,1,1, 23.835, 10639.920, 354.046, 52850.360 24/06/23,13:11:28,19,09,1, 11.9,1,1, 23.835, 10640.686, 353.964, 52850.730 24/06/23,13:11:29,00,08,1, 11.9,1,1, 23.835, 10640.681, 353.964, 52850.730 24/06/23,13:11:29,01,08,1, 11.9,1,1, 23.835, 10640.525, 355.205, 52850.303 24/06/23,13:11:29,02,08,1, 11.9,1,1, 23.835, 10639.835, 354.078, 52850.568 24/06/23,13:11:29,03,08,1, 11.9,1,1, 23.835, 10640.539, 354.071, 52850.897 24/06/23,13:11:29,04,08,1, 11.9,1,1, 23.835, 10640.595, 355.431, 52850.830 24/06/23,13:11:29,05,08,1, 11.9,1,1, 23.835, 10640.331, 353.582, 52851.101 24/06/23,13:11:29,06,08,1, 11.9,1,1, 23.835, 10640.986, 354.716, 52850.916 24/06/23,13:11:29,07,08,1, 11.9,1,1, 23.835, 10640.268, 354.729, 52850.588 24/06/23,13:11:29,08,08,1, 11.9,1,1, 23.835, 10640.190, 353.413, 52850.567 24/06/23,13:11:29,09,08,1, 11.9,1,1, 23.835, 10640.467, 355.196, 52850.308 24/06/23,13:11:29,10,08,1, 11.9,1,1, 23.835, 10639.791, 354.084, 52850.531 24/06/23,13:11:29,11,08,1, 11.9,1,1, 23.835, 10640.557, 354.104, 52850.885 24/06/23,13:11:29,12,08,1, 11.9,1,1, 23.835, 10640.644, 355.455, 52850.907 24/06/23,13:11:29,13,08,1, 11.9,1,1, 23.835, 10640.347, 353.597, 52851.095 24/06/23,13:11:29,14,08,1, 11.9,1,1, 23.835, 10640.965, 354.756, 52850.936 24/06/23,13:11:29,15,08,1, 11.9,1,1, 23.835, 10640.238, 354.682, 52850.577 24/06/23,13:11:29,16,08,1, 11.9,1,1, 23.835, 10640.220, 353.393, 52850.635 24/06/23,13:11:29,17,08,1, 11.9,1,1, 23.835, 10640.476, 355.207, 52850.382 24/06/23,13:11:29,18,08,1, 11.9,1,1, 23.835, 10639.803, 354.035, 52850.474 24/06/23,13:11:29,19,08,1, 11.9,1,1, 23.835, 10640.558, 354.147, 52850.941 24/06/23,13:11:30,00,09,1, 11.9,1,1, 23.839, 10640.556, 354.147, 52850.941 24/06/23,13:11:30,01,09,1, 11.9,1,1, 23.839, 10640.245, 355.310, 52850.399 24/06/23,13:11:30,02,09,1, 11.9,1,1, 23.839, 10639.680, 354.080, 52850.713 24/06/23,13:11:30,03,09,1, 11.9,1,1, 23.839, 10640.505, 354.184, 52851.032 24/06/23,13:11:30,04,09,1, 11.9,1,1, 23.839, 10640.469, 355.457, 52851.047 24/06/23,13:11:30,05,09,1, 11.9,1,1, 23.839, 10640.206, 353.618, 52851.244 24/06/23,13:11:30,06,09,1, 11.9,1,1, 23.839, 10640.784, 354.851, 52851.010 24/06/23,13:11:30,07,09,1, 11.9,1,1, 23.839, 10639.920, 354.727, 52850.595 24/06/23,13:11:30,08,09,1, 11.9,1,1, 23.839, 10640.038, 353.489, 52850.729 24/06/23,13:11:30,09,09,1, 11.9,1,1, 23.839, 10640.234, 355.257, 52850.441 24/06/23,13:11:30,10,09,1, 11.9,1,1, 23.839, 10639.698, 354.033, 52850.683 24/06/23,13:11:30,11,09,1, 11.9,1,1, 23.839, 10640.498, 354.213, 52851.080 24/06/23,13:11:30,12,09,1, 11.9,1,1, 23.839, 10640.405, 355.405, 52851.020 24/06/23,13:11:30,13,09,1, 11.9,1,1, 23.839, 10640.149, 353.633, 52851.173 24/06/23,13:11:30,14,09,1, 11.9,1,1, 23.839, 10640.790, 354.830, 52850.905 24/06/23,13:11:30,15,09,1, 11.9,1,1, 23.839, 10639.928, 354.672, 52850.581 24/06/23,13:11:30,16,09,1, 11.9,1,1, 23.839, 10639.926, 353.466, 52850.646 24/06/23,13:11:30,17,09,1, 11.9,1,1, 23.839, 10640.222, 355.286, 52850.407 24/06/23,13:11:30,18,09,1, 11.9,1,1, 23.839, 10639.596, 354.056, 52850.723 24/06/23,13:11:30,19,09,1, 11.9,1,1, 23.839, 10640.432, 354.176, 52851.053 24/06/23,13:11:31,00,08,1, 11.8,1,1, 23.837, 10640.430, 354.176, 52851.053 24/06/23,13:11:31,01,08,1, 11.8,1,1, 23.837, 10640.039, 355.403, 52850.559 24/06/23,13:11:31,02,08,1, 11.8,1,1, 23.837, 10639.497, 354.076, 52850.864 24/06/23,13:11:31,03,08,1, 11.8,1,1, 23.837, 10640.344, 354.379, 52851.224 24/06/23,13:11:31,04,08,1, 11.8,1,1, 23.837, 10640.248, 355.474, 52851.081 24/06/23,13:11:31,05,08,1, 11.8,1,1, 23.837, 10639.971, 353.648, 52851.287 24/06/23,13:11:31,06,08,1, 11.8,1,1, 23.837, 10640.572, 354.949, 52851.058 24/06/23,13:11:31,07,08,1, 11.8,1,1, 23.837, 10639.669, 354.694, 52850.655 24/06/23,13:11:31,08,08,1, 11.8,1,1, 23.837, 10639.830, 353.512, 52850.795 24/06/23,13:11:31,09,08,1, 11.8,1,1, 23.837, 10640.062, 355.413, 52850.644 24/06/23,13:11:31,10,08,1, 11.8,1,1, 23.837, 10639.470, 354.147, 52850.908 24/06/23,13:11:31,11,08,1, 11.8,1,1, 23.837, 10640.329, 354.364, 52851.238 24/06/23,13:11:31,12,08,1, 11.8,1,1, 23.837, 10640.223, 355.465, 52851.036 24/06/23,13:11:31,13,08,1, 11.8,1,1, 23.837, 10639.984, 353.652, 52851.309 24/06/23,13:11:31,14,08,1, 11.8,1,1, 23.837, 10640.568, 354.900, 52850.985 24/06/23,13:11:31,15,08,1, 11.8,1,1, 23.837, 10639.670, 354.682, 52850.680 24/06/23,13:11:31,16,08,1, 11.8,1,1, 23.837, 10639.741, 353.556, 52850.775 24/06/23,13:11:31,17,08,1, 11.8,1,1, 23.837, 10640.073, 355.389, 52850.648 24/06/23,13:11:31,18,08,1, 11.8,1,1, 23.837, 10639.456, 354.054, 52850.882 24/06/23,13:11:31,19,08,1, 11.8,1,1, 23.837, 10640.281, 354.357, 52851.220 24/06/23,13:11:32,00,09,1, 11.9,1,1, 23.841, 10640.280, 354.357, 52851.220 24/06/23,13:11:32,01,09,1, 11.9,1,1, 23.841, 10639.881, 355.459, 52850.747 24/06/23,13:11:32,02,09,1, 11.9,1,1, 23.841, 10639.305, 354.129, 52851.073 24/06/23,13:11:32,03,09,1, 11.9,1,1, 23.841, 10640.182, 354.468, 52851.384 24/06/23,13:11:32,04,09,1, 11.9,1,1, 23.841, 10640.065, 355.527, 52851.275 24/06/23,13:11:32,05,09,1, 11.9,1,1, 23.841, 10639.807, 353.653, 52851.452 24/06/23,13:11:32,06,09,1, 11.9,1,1, 23.841, 10640.311, 355.038, 52851.148 24/06/23,13:11:32,07,09,1, 11.9,1,1, 23.841, 10639.442, 354.719, 52850.752 24/06/23,13:11:32,08,09,1, 11.9,1,1, 23.841, 10639.600, 353.681, 52850.901 24/06/23,13:11:32,09,09,1, 11.9,1,1, 23.841, 10639.835, 355.461, 52850.788 24/06/23,13:11:32,10,09,1, 11.9,1,1, 23.841, 10639.324, 354.150, 52851.143 24/06/23,13:11:32,11,09,1, 11.9,1,1, 23.841, 10640.149, 354.460, 52851.411 24/06/23,13:11:32,12,09,1, 11.9,1,1, 23.841, 10640.024, 355.495, 52851.214 24/06/23,13:11:32,13,09,1, 11.9,1,1, 23.841, 10639.767, 353.650, 52851.405 24/06/23,13:11:32,14,09,1, 11.9,1,1, 23.841, 10640.321, 355.001, 52851.073 24/06/23,13:11:32,15,09,1, 11.9,1,1, 23.841, 10639.438, 354.692, 52850.823 24/06/23,13:11:32,16,09,1, 11.9,1,1, 23.841, 10639.593, 353.685, 52850.916 24/06/23,13:11:32,17,09,1, 11.9,1,1, 23.841, 10639.789, 355.438, 52850.669 24/06/23,13:11:32,18,09,1, 11.9,1,1, 23.841, 10639.267, 354.141, 52851.085 24/06/23,13:11:32,19,09,1, 11.9,1,1, 23.841, 10640.172, 354.410, 52851.399 24/06/23,13:11:33,00,09,1, 11.9,1,1, 23.836, 10640.172, 354.410, 52851.399 24/06/23,13:11:33,01,09,1, 11.9,1,1, 23.836, 10639.654, 355.508, 52850.859 24/06/23,13:11:33,02,09,1, 11.9,1,1, 23.836, 10639.076, 354.167, 52851.126 24/06/23,13:11:33,03,09,1, 11.9,1,1, 23.836, 10639.970, 354.507, 52851.470 24/06/23,13:11:33,04,09,1, 11.9,1,1, 23.836, 10639.848, 355.529, 52851.333 24/06/23,13:11:33,05,09,1, 11.9,1,1, 23.836, 10639.608, 353.720, 52851.535 24/06/23,13:11:33,06,09,1, 11.9,1,1, 23.836, 10640.133, 355.057, 52851.151 24/06/23,13:11:33,07,09,1, 11.9,1,1, 23.836, 10639.238, 354.739, 52850.895 24/06/23,13:11:33,08,09,1, 11.9,1,1, 23.836, 10639.387, 353.664, 52850.997 24/06/23,13:11:33,09,09,1, 11.9,1,1, 23.836, 10639.685, 355.504, 52850.859 24/06/23,13:11:33,10,09,1, 11.9,1,1, 23.836, 10639.071, 354.257, 52851.192 24/06/23,13:11:33,11,09,1, 11.9,1,1, 23.836, 10639.985, 354.575, 52851.440 24/06/23,13:11:33,12,09,1, 11.9,1,1, 23.836, 10639.853, 355.583, 52851.358 24/06/23,13:11:33,13,09,1, 11.9,1,1, 23.836, 10639.558, 353.770, 52851.467 24/06/23,13:11:33,14,09,1, 11.9,1,1, 23.836, 10640.109, 355.104, 52851.168 24/06/23,13:11:33,15,09,1, 11.9,1,1, 23.836, 10639.194, 354.759, 52850.878 24/06/23,13:11:33,16,09,1, 11.9,1,1, 23.836, 10639.387, 353.761, 52850.935 24/06/23,13:11:33,17,09,1, 11.9,1,1, 23.836, 10639.639, 355.555, 52850.797 24/06/23,13:11:33,18,09,1, 11.9,1,1, 23.836, 10639.061, 354.232, 52851.132 24/06/23,13:11:33,19,09,1, 11.9,1,1, 23.836, 10639.951, 354.513, 52851.455 24/06/23,13:11:34,00,08,1, 11.8,1,1, 23.838, 10639.946, 354.513, 52851.455 24/06/23,13:11:34,01,08,1, 11.8,1,1, 23.838, 10639.470, 355.599, 52850.893 24/06/23,13:11:34,02,08,1, 11.8,1,1, 23.838, 10638.933, 354.271, 52851.201 24/06/23,13:11:34,03,08,1, 11.8,1,1, 23.838, 10639.750, 354.540, 52851.512 24/06/23,13:11:34,04,08,1, 11.8,1,1, 23.838, 10639.666, 355.603, 52851.467 24/06/23,13:11:34,05,08,1, 11.8,1,1, 23.838, 10639.396, 353.783, 52851.581 24/06/23,13:11:34,06,08,1, 11.8,1,1, 23.838, 10639.956, 355.102, 52851.317 24/06/23,13:11:34,07,08,1, 11.8,1,1, 23.838, 10639.136, 354.871, 52850.999 24/06/23,13:11:34,08,08,1, 11.8,1,1, 23.838, 10639.214, 353.765, 52851.080 24/06/23,13:11:34,09,08,1, 11.8,1,1, 23.838, 10639.499, 355.553, 52850.979 24/06/23,13:11:34,10,08,1, 11.8,1,1, 23.838, 10638.910, 354.247, 52851.278 24/06/23,13:11:34,11,08,1, 11.8,1,1, 23.838, 10639.753, 354.489, 52851.586 24/06/23,13:11:34,12,08,1, 11.8,1,1, 23.838, 10639.669, 355.660, 52851.431 24/06/23,13:11:34,13,08,1, 11.8,1,1, 23.838, 10639.383, 353.803, 52851.615 24/06/23,13:11:34,14,08,1, 11.8,1,1, 23.838, 10639.984, 355.107, 52851.392 24/06/23,13:11:34,15,08,1, 11.8,1,1, 23.838, 10639.163, 354.851, 52851.034 24/06/23,13:11:34,16,08,1, 11.8,1,1, 23.838, 10639.212, 353.744, 52851.084 24/06/23,13:11:34,17,08,1, 11.8,1,1, 23.838, 10639.478, 355.544, 52850.933 24/06/23,13:11:34,18,08,1, 11.8,1,1, 23.838, 10638.884, 354.223, 52851.137 24/06/23,13:11:34,19,08,1, 11.8,1,1, 23.838, 10639.723, 354.488, 52851.489 24/06/23,13:11:35,00,08,1, 11.8,1,1, 23.837, 10639.721, 354.488, 52851.489 24/06/23,13:11:35,01,08,1, 11.8,1,1, 23.837, 10639.407, 355.559, 52850.972 24/06/23,13:11:35,02,08,1, 11.8,1,1, 23.837, 10638.713, 354.389, 52851.176 24/06/23,13:11:35,03,08,1, 11.8,1,1, 23.837, 10639.534, 354.468, 52851.473 24/06/23,13:11:35,04,08,1, 11.8,1,1, 23.837, 10639.544, 355.711, 52851.568 24/06/23,13:11:35,05,08,1, 11.8,1,1, 23.837, 10639.265, 353.931, 52851.755 24/06/23,13:11:35,06,08,1, 11.8,1,1, 23.837, 10639.851, 355.148, 52851.492 24/06/23,13:11:35,07,08,1, 11.8,1,1, 23.837, 10639.095, 355.012, 52851.245 24/06/23,13:11:35,08,08,1, 11.8,1,1, 23.837, 10639.080, 353.771, 52851.252 24/06/23,13:11:35,09,08,1, 11.8,1,1, 23.837, 10639.355, 355.580, 52851.005 24/06/23,13:11:35,10,08,1, 11.8,1,1, 23.837, 10638.712, 354.417, 52851.237 24/06/23,13:11:35,11,08,1, 11.8,1,1, 23.837, 10639.495, 354.478, 52851.520 24/06/23,13:11:35,12,08,1, 11.8,1,1, 23.837, 10639.506, 355.746, 52851.534 24/06/23,13:11:35,13,08,1, 11.8,1,1, 23.837, 10639.225, 353.973, 52851.783 24/06/23,13:11:35,14,08,1, 11.8,1,1, 23.837, 10639.882, 355.173, 52851.499 24/06/23,13:11:35,15,08,1, 11.8,1,1, 23.837, 10639.094, 355.038, 52851.264 24/06/23,13:11:35,16,08,1, 11.8,1,1, 23.837, 10639.064, 353.760, 52851.221 24/06/23,13:11:35,17,08,1, 11.8,1,1, 23.837, 10639.345, 355.564, 52850.957 24/06/23,13:11:35,18,08,1, 11.8,1,1, 23.837, 10638.683, 354.443, 52851.233 24/06/23,13:11:35,19,08,1, 11.8,1,1, 23.837, 10639.505, 354.493, 52851.603 24/06/23,13:11:36,00,08,1, 11.9,1,1, 23.836, 10639.504, 354.493, 52851.603 24/06/23,13:11:36,01,08,1, 11.9,1,1, 23.836, 10639.289, 355.531, 52851.117 24/06/23,13:11:36,02,08,1, 11.9,1,1, 23.836, 10638.484, 354.537, 52851.274 24/06/23,13:11:36,03,08,1, 11.9,1,1, 23.836, 10639.206, 354.427, 52851.573 24/06/23,13:11:36,04,08,1, 11.9,1,1, 23.836, 10639.339, 355.851, 52851.601 24/06/23,13:11:36,05,08,1, 11.9,1,1, 23.836, 10639.034, 354.052, 52851.939 24/06/23,13:11:36,06,08,1, 11.9,1,1, 23.836, 10639.767, 355.123, 52851.789 24/06/23,13:11:36,07,08,1, 11.9,1,1, 23.836, 10639.044, 355.213, 52851.485 24/06/23,13:11:36,08,08,1, 11.9,1,1, 23.836, 10638.957, 353.812, 52851.483 24/06/23,13:11:36,09,08,1, 11.9,1,1, 23.836, 10639.197, 355.560, 52851.123 24/06/23,13:11:36,10,08,1, 11.9,1,1, 23.836, 10638.519, 354.568, 52851.212 24/06/23,13:11:36,11,08,1, 11.9,1,1, 23.836, 10639.266, 354.368, 52851.661 24/06/23,13:11:36,12,08,1, 11.9,1,1, 23.836, 10639.303, 355.815, 52851.600 24/06/23,13:11:36,13,08,1, 11.9,1,1, 23.836, 10639.059, 354.076, 52851.936 24/06/23,13:11:36,14,08,1, 11.9,1,1, 23.836, 10639.747, 355.105, 52851.792 24/06/23,13:11:36,15,08,1, 11.9,1,1, 23.836, 10639.076, 355.239, 52851.456 24/06/23,13:11:36,16,08,1, 11.9,1,1, 23.836, 10638.986, 353.741, 52851.453 24/06/23,13:11:36,17,08,1, 11.9,1,1, 23.836, 10639.242, 355.517, 52851.090 24/06/23,13:11:36,18,08,1, 11.9,1,1, 23.836, 10638.521, 354.542, 52851.292 24/06/23,13:11:36,19,08,1, 11.9,1,1, 23.836, 10639.160, 354.359, 52851.532 24/06/23,13:11:37,00,08,1, 11.9,1,1, 23.841, 10639.154, 354.359, 52851.532 24/06/23,13:11:37,01,08,1, 11.9,1,1, 23.841, 10639.193, 355.491, 52851.324 24/06/23,13:11:37,02,08,1, 11.9,1,1, 23.841, 10638.409, 354.701, 52851.302 24/06/23,13:11:37,03,08,1, 11.9,1,1, 23.841, 10638.893, 354.242, 52851.596 24/06/23,13:11:37,04,08,1, 11.9,1,1, 23.841, 10639.091, 355.959, 52851.574 24/06/23,13:11:37,05,08,1, 11.9,1,1, 23.841, 10638.771, 354.290, 52852.041 24/06/23,13:11:37,06,08,1, 11.9,1,1, 23.841, 10639.563, 355.035, 52851.995 24/06/23,13:11:37,07,08,1, 11.9,1,1, 23.841, 10639.089, 355.525, 52851.709 24/06/23,13:11:37,08,08,1, 11.9,1,1, 23.841, 10638.860, 353.898, 52851.748 24/06/23,13:11:37,09,08,1, 11.9,1,1, 23.841, 10639.235, 355.531, 52851.292 24/06/23,13:11:37,10,08,1, 11.9,1,1, 23.841, 10638.394, 354.746, 52851.332 24/06/23,13:11:37,11,08,1, 11.9,1,1, 23.841, 10638.867, 354.245, 52851.600 24/06/23,13:11:37,12,08,1, 11.9,1,1, 23.841, 10639.103, 355.912, 52851.621 24/06/23,13:11:37,13,08,1, 11.9,1,1, 23.841, 10638.764, 354.262, 52851.955 24/06/23,13:11:37,14,08,1, 11.9,1,1, 23.841, 10639.550, 355.103, 52851.966 24/06/23,13:11:37,15,08,1, 11.9,1,1, 23.841, 10639.072, 355.569, 52851.705 24/06/23,13:11:37,16,08,1, 11.9,1,1, 23.841, 10638.861, 353.888, 52851.697 24/06/23,13:11:37,17,08,1, 11.9,1,1, 23.841, 10639.205, 355.538, 52851.333 24/06/23,13:11:37,18,08,1, 11.9,1,1, 23.841, 10638.344, 354.767, 52851.321 24/06/23,13:11:37,19,08,1, 11.9,1,1, 23.841, 10638.861, 354.274, 52851.556 24/06/23,13:11:38,00,08,1, 11.8,1,1, 23.837, 10638.853, 354.274, 52851.556 24/06/23,13:11:38,01,08,1, 11.8,1,1, 23.837, 10639.190, 355.472, 52851.615 24/06/23,13:11:38,02,08,1, 11.8,1,1, 23.837, 10638.351, 354.960, 52851.450 24/06/23,13:11:38,03,08,1, 11.8,1,1, 23.837, 10638.644, 354.170, 52851.567 24/06/23,13:11:38,04,08,1, 11.8,1,1, 23.837, 10638.863, 355.962, 52851.526 24/06/23,13:11:38,05,08,1, 11.8,1,1, 23.837, 10638.435, 354.446, 52851.882 24/06/23,13:11:38,06,08,1, 11.8,1,1, 23.837, 10639.281, 355.008, 52852.102 24/06/23,13:11:38,07,08,1, 11.8,1,1, 23.837, 10639.008, 355.768, 52851.861 24/06/23,13:11:38,08,08,1, 11.8,1,1, 23.837, 10638.763, 354.035, 52852.050 24/06/23,13:11:38,09,08,1, 11.8,1,1, 23.837, 10639.177, 355.530, 52851.542 24/06/23,13:11:38,10,08,1, 11.8,1,1, 23.837, 10638.331, 354.951, 52851.372 24/06/23,13:11:38,11,08,1, 11.8,1,1, 23.837, 10638.648, 354.164, 52851.585 24/06/23,13:11:38,12,08,1, 11.8,1,1, 23.837, 10638.873, 355.898, 52851.483 24/06/23,13:11:38,13,08,1, 11.8,1,1, 23.837, 10638.396, 354.490, 52851.873 24/06/23,13:11:38,14,08,1, 11.8,1,1, 23.837, 10639.288, 354.946, 52852.095 24/06/23,13:11:38,15,08,1, 11.8,1,1, 23.837, 10639.006, 355.760, 52851.928 24/06/23,13:11:38,16,08,1, 11.8,1,1, 23.837, 10638.770, 354.010, 52851.941 24/06/23,13:11:38,17,08,1, 11.8,1,1, 23.837, 10639.192, 355.446, 52851.489 24/06/23,13:11:38,18,08,1, 11.8,1,1, 23.837, 10638.335, 354.961, 52851.392 24/06/23,13:11:38,19,08,1, 11.8,1,1, 23.837, 10638.563, 354.127, 52851.579 24/06/23,13:11:39,00,09,1, 11.9,1,1, 23.845, 10638.561, 354.127, 52851.579 24/06/23,13:11:39,01,09,1, 11.9,1,1, 23.845, 10639.245, 355.375, 52851.819 24/06/23,13:11:39,02,09,1, 11.9,1,1, 23.845, 10638.368, 355.172, 52851.574 24/06/23,13:11:39,03,09,1, 11.9,1,1, 23.845, 10638.433, 354.022, 52851.607 24/06/23,13:11:39,04,09,1, 11.9,1,1, 23.845, 10638.709, 355.870, 52851.468 24/06/23,13:11:39,05,09,1, 11.9,1,1, 23.845, 10638.155, 354.593, 52851.748 24/06/23,13:11:39,06,09,1, 11.9,1,1, 23.845, 10638.942, 354.801, 52852.084 24/06/23,13:11:39,07,09,1, 11.9,1,1, 23.845, 10638.872, 355.946, 52851.914 24/06/23,13:11:39,08,09,1, 11.9,1,1, 23.845, 10638.647, 354.136, 52852.211 24/06/23,13:11:39,09,09,1, 11.9,1,1, 23.845, 10639.208, 355.374, 52851.942 24/06/23,13:11:39,10,09,1, 11.9,1,1, 23.845, 10638.385, 355.184, 52851.605 24/06/23,13:11:39,11,09,1, 11.9,1,1, 23.845, 10638.422, 354.011, 52851.709 24/06/23,13:11:39,12,09,1, 11.9,1,1, 23.845, 10638.664, 355.810, 52851.402 24/06/23,13:11:39,13,09,1, 11.9,1,1, 23.845, 10638.086, 354.565, 52851.748 24/06/23,13:11:39,14,09,1, 11.9,1,1, 23.845, 10638.920, 354.734, 52852.049 24/06/23,13:11:39,15,09,1, 11.9,1,1, 23.845, 10638.912, 355.957, 52851.979 24/06/23,13:11:39,16,09,1, 11.9,1,1, 23.845, 10638.620, 354.136, 52852.191 24/06/23,13:11:39,17,09,1, 11.9,1,1, 23.845, 10639.229, 355.345, 52851.903 24/06/23,13:11:39,18,09,1, 11.9,1,1, 23.845, 10638.413, 355.225, 52851.583 24/06/23,13:11:39,19,09,1, 11.9,1,1, 23.845, 10638.419, 353.959, 52851.599 24/06/23,13:11:40,00,08,1, 11.9,1,1, 23.841, 10638.411, 353.959, 52851.599 24/06/23,13:11:40,01,08,1, 11.9,1,1, 23.841, 10639.155, 355.258, 52852.179 24/06/23,13:11:40,02,08,1, 11.9,1,1, 23.841, 10638.498, 355.456, 52851.876 24/06/23,13:11:40,03,08,1, 11.9,1,1, 23.841, 10638.391, 354.003, 52851.863 24/06/23,13:11:40,04,08,1, 11.9,1,1, 23.841, 10638.665, 355.718, 52851.497 24/06/23,13:11:40,05,08,1, 11.9,1,1, 23.841, 10637.952, 354.705, 52851.660 24/06/23,13:11:40,06,08,1, 11.9,1,1, 23.841, 10638.604, 354.506, 52852.002 24/06/23,13:11:40,07,08,1, 11.9,1,1, 23.841, 10638.716, 356.013, 52852.015 24/06/23,13:11:40,08,08,1, 11.9,1,1, 23.841, 10638.428, 354.332, 52852.359 24/06/23,13:11:40,09,08,1, 11.9,1,1, 23.841, 10639.176, 355.295, 52852.188 24/06/23,13:11:40,10,08,1, 11.9,1,1, 23.841, 10638.577, 355.466, 52851.917 24/06/23,13:11:40,11,08,1, 11.9,1,1, 23.841, 10638.408, 353.956, 52851.884 24/06/23,13:11:40,12,08,1, 11.9,1,1, 23.841, 10638.650, 355.687, 52851.569 24/06/23,13:11:40,13,08,1, 11.9,1,1, 23.841, 10637.901, 354.778, 52851.663 24/06/23,13:11:40,14,08,1, 11.9,1,1, 23.841, 10638.567, 354.562, 52851.998 24/06/23,13:11:40,15,08,1, 11.9,1,1, 23.841, 10638.688, 356.057, 52852.024 24/06/23,13:11:40,16,08,1, 11.9,1,1, 23.841, 10638.423, 354.345, 52852.305 24/06/23,13:11:40,17,08,1, 11.9,1,1, 23.841, 10639.129, 355.251, 52852.149 24/06/23,13:11:40,18,08,1, 11.9,1,1, 23.841, 10638.551, 355.527, 52851.877 24/06/23,13:11:40,19,08,1, 11.9,1,1, 23.841, 10638.381, 354.004, 52851.930 24/06/23,13:11:41,00,08,1, 12.0,1,1, 23.841, 10638.378, 354.004, 52851.930 24/06/23,13:11:41,01,08,1, 12.0,1,1, 23.841, 10638.907, 355.165, 52852.316 24/06/23,13:11:41,02,08,1, 12.0,1,1, 23.841, 10638.567, 355.823, 52852.150 24/06/23,13:11:41,03,08,1, 12.0,1,1, 23.841, 10638.353, 354.077, 52852.195 24/06/23,13:11:41,04,08,1, 12.0,1,1, 23.841, 10638.704, 355.633, 52851.747 24/06/23,13:11:41,05,08,1, 12.0,1,1, 23.841, 10637.874, 355.056, 52851.640 24/06/23,13:11:41,06,08,1, 12.0,1,1, 23.841, 10638.258, 354.377, 52851.944 24/06/23,13:11:41,07,08,1, 12.0,1,1, 23.841, 10638.441, 356.079, 52851.863 24/06/23,13:11:41,08,08,1, 12.0,1,1, 23.841, 10638.104, 354.523, 52852.252 24/06/23,13:11:41,09,08,1, 12.0,1,1, 23.841, 10638.939, 355.139, 52852.423 24/06/23,13:11:41,10,08,1, 12.0,1,1, 23.841, 10638.585, 355.824, 52852.175 24/06/23,13:11:41,11,08,1, 12.0,1,1, 23.841, 10638.320, 354.059, 52852.171 24/06/23,13:11:41,12,08,1, 12.0,1,1, 23.841, 10638.746, 355.639, 52851.804 24/06/23,13:11:41,13,08,1, 12.0,1,1, 23.841, 10637.830, 355.014, 52851.657 24/06/23,13:11:41,14,08,1, 12.0,1,1, 23.841, 10638.162, 354.348, 52851.840 24/06/23,13:11:41,15,08,1, 12.0,1,1, 23.841, 10638.403, 356.037, 52851.872 24/06/23,13:11:41,16,08,1, 12.0,1,1, 23.841, 10638.020, 354.515, 52852.313 24/06/23,13:11:41,17,08,1, 12.0,1,1, 23.841, 10638.852, 355.112, 52852.413 24/06/23,13:11:41,18,08,1, 12.0,1,1, 23.841, 10638.537, 355.856, 52852.170 24/06/23,13:11:41,19,08,1, 12.0,1,1, 23.841, 10638.345, 354.144, 52852.345 24/06/23,13:11:42,00,08,1, 11.9,1,1, 23.841, 10638.344, 354.144, 52852.345 24/06/23,13:11:42,01,08,1, 11.9,1,1, 23.841, 10638.591, 354.943, 52852.346 24/06/23,13:11:42,02,08,1, 11.9,1,1, 23.841, 10638.459, 356.052, 52852.325 24/06/23,13:11:42,03,08,1, 11.9,1,1, 23.841, 10638.263, 354.222, 52852.494 24/06/23,13:11:42,04,08,1, 11.9,1,1, 23.841, 10638.808, 355.542, 52852.176 24/06/23,13:11:42,05,08,1, 11.9,1,1, 23.841, 10637.891, 355.277, 52851.845 24/06/23,13:11:42,06,08,1, 11.9,1,1, 23.841, 10638.037, 354.171, 52851.952 24/06/23,13:11:42,07,08,1, 11.9,1,1, 23.841, 10638.231, 355.939, 52851.695 24/06/23,13:11:42,08,08,1, 11.9,1,1, 23.841, 10637.649, 354.716, 52852.017 24/06/23,13:11:42,09,08,1, 11.9,1,1, 23.841, 10638.566, 354.922, 52852.380 24/06/23,13:11:42,10,08,1, 11.9,1,1, 23.841, 10638.472, 356.077, 52852.213 24/06/23,13:11:42,11,08,1, 11.9,1,1, 23.841, 10638.167, 354.257, 52852.500 24/06/23,13:11:42,12,08,1, 11.9,1,1, 23.841, 10638.790, 355.521, 52852.230 24/06/23,13:11:42,13,08,1, 11.9,1,1, 23.841, 10637.918, 355.286, 52851.838 24/06/23,13:11:42,14,08,1, 11.9,1,1, 23.841, 10638.018, 354.140, 52851.995 24/06/23,13:11:42,15,08,1, 11.9,1,1, 23.841, 10638.280, 355.966, 52851.714 24/06/23,13:11:42,16,08,1, 11.9,1,1, 23.841, 10637.660, 354.699, 52852.012 24/06/23,13:11:42,17,08,1, 11.9,1,1, 23.841, 10638.430, 354.916, 52852.290 24/06/23,13:11:42,18,08,1, 11.9,1,1, 23.841, 10638.389, 356.053, 52852.196 24/06/23,13:11:42,19,08,1, 11.9,1,1, 23.841, 10638.165, 354.277, 52852.475 24/06/23,13:11:43,00,08,1, 11.9,1,1, 23.838, 10638.161, 354.277, 52852.475 24/06/23,13:11:43,01,08,1, 11.9,1,1, 23.838, 10638.097, 354.599, 52852.274 24/06/23,13:11:43,02,08,1, 11.9,1,1, 23.838, 10638.280, 356.158, 52852.224 24/06/23,13:11:43,03,08,1, 11.9,1,1, 23.838, 10637.929, 354.418, 52852.557 24/06/23,13:11:43,04,08,1, 11.9,1,1, 23.838, 10638.700, 355.351, 52852.484 24/06/23,13:11:43,05,08,1, 11.9,1,1, 23.838, 10638.083, 355.642, 52852.206 24/06/23,13:11:43,06,08,1, 11.9,1,1, 23.838, 10637.939, 354.104, 52852.201 24/06/23,13:11:43,07,08,1, 11.9,1,1, 23.838, 10638.309, 355.813, 52851.858 24/06/23,13:11:43,08,08,1, 11.9,1,1, 23.838, 10637.458, 354.855, 52851.923 24/06/23,13:11:43,09,08,1, 11.9,1,1, 23.838, 10638.103, 354.651, 52852.165 24/06/23,13:11:43,10,08,1, 11.9,1,1, 23.838, 10638.206, 356.135, 52852.191 24/06/23,13:11:43,11,08,1, 11.9,1,1, 23.838, 10637.922, 354.418, 52852.534 24/06/23,13:11:43,12,08,1, 11.9,1,1, 23.838, 10638.729, 355.350, 52852.452 24/06/23,13:11:43,13,08,1, 11.9,1,1, 23.838, 10638.058, 355.646, 52852.123 24/06/23,13:11:43,14,08,1, 11.9,1,1, 23.838, 10637.942, 354.043, 52852.200 24/06/23,13:11:43,15,08,1, 11.9,1,1, 23.838, 10638.254, 355.793, 52851.828 24/06/23,13:11:43,16,08,1, 11.9,1,1, 23.838, 10637.415, 354.863, 52851.931 24/06/23,13:11:43,17,08,1, 11.9,1,1, 23.838, 10638.029, 354.600, 52852.225 24/06/23,13:11:43,18,08,1, 11.9,1,1, 23.838, 10638.174, 356.140, 52852.150 24/06/23,13:11:43,19,08,1, 11.9,1,1, 23.838, 10637.870, 354.474, 52852.565 24/06/23,13:11:44,00,08,1, 11.9,1,1, 23.841, 10637.869, 354.474, 52852.565 24/06/23,13:11:44,01,08,1, 11.9,1,1, 23.841, 10637.720, 354.341, 52852.208 24/06/23,13:11:44,02,08,1, 11.9,1,1, 23.841, 10638.002, 356.133, 52852.025 24/06/23,13:11:44,03,08,1, 11.9,1,1, 23.841, 10637.569, 354.625, 52852.476 24/06/23,13:11:44,04,08,1, 11.9,1,1, 23.841, 10638.460, 355.153, 52852.648 24/06/23,13:11:44,05,08,1, 11.9,1,1, 23.841, 10638.131, 355.969, 52852.409 24/06/23,13:11:44,06,08,1, 11.9,1,1, 23.841, 10637.859, 354.235, 52852.538 24/06/23,13:11:44,07,08,1, 11.9,1,1, 23.841, 10638.340, 355.643, 52852.128 24/06/23,13:11:44,08,08,1, 11.9,1,1, 23.841, 10637.443, 355.142, 52851.949 24/06/23,13:11:44,09,08,1, 11.9,1,1, 23.841, 10637.740, 354.362, 52852.098 24/06/23,13:11:44,10,08,1, 11.9,1,1, 23.841, 10638.022, 356.112, 52852.013 24/06/23,13:11:44,11,08,1, 11.9,1,1, 23.841, 10637.480, 354.623, 52852.456 24/06/23,13:11:44,12,08,1, 11.9,1,1, 23.841, 10638.367, 355.185, 52852.696 24/06/23,13:11:44,13,08,1, 11.9,1,1, 23.841, 10638.125, 355.973, 52852.429 24/06/23,13:11:44,14,08,1, 11.9,1,1, 23.841, 10637.872, 354.208, 52852.599 24/06/23,13:11:44,15,08,1, 11.9,1,1, 23.841, 10638.339, 355.627, 52852.117 24/06/23,13:11:44,16,08,1, 11.9,1,1, 23.841, 10637.412, 355.157, 52851.811 24/06/23,13:11:44,17,08,1, 11.9,1,1, 23.841, 10637.709, 354.309, 52852.123 24/06/23,13:11:44,18,08,1, 11.9,1,1, 23.841, 10637.946, 356.063, 52852.095 24/06/23,13:11:44,19,08,1, 11.9,1,1, 23.841, 10637.420, 354.650, 52852.388 24/06/23,13:11:45,00,08,1, 11.9,1,1, 23.843, 10637.418, 354.650, 52852.388 24/06/23,13:11:45,01,08,1, 11.9,1,1, 23.843, 10637.559, 354.172, 52852.302 24/06/23,13:11:45,02,08,1, 11.9,1,1, 23.843, 10637.840, 355.978, 52852.003 24/06/23,13:11:45,03,08,1, 11.9,1,1, 23.843, 10637.150, 354.864, 52852.166 24/06/23,13:11:45,04,08,1, 11.9,1,1, 23.843, 10638.016, 354.950, 52852.624 24/06/23,13:11:45,05,08,1, 11.9,1,1, 23.843, 10637.952, 356.175, 52852.486 24/06/23,13:11:45,06,08,1, 11.9,1,1, 23.843, 10637.691, 354.422, 52852.786 24/06/23,13:11:45,07,08,1, 11.9,1,1, 23.843, 10638.390, 355.529, 52852.622 24/06/23,13:11:45,08,08,1, 11.9,1,1, 23.843, 10637.567, 355.506, 52852.191 24/06/23,13:11:45,09,08,1, 11.9,1,1, 23.843, 10637.563, 354.196, 52852.300 24/06/23,13:11:45,10,08,1, 11.9,1,1, 23.843, 10637.829, 355.940, 52851.914 24/06/23,13:11:45,11,08,1, 11.9,1,1, 23.843, 10637.134, 354.868, 52852.235 24/06/23,13:11:45,12,08,1, 11.9,1,1, 23.843, 10637.885, 354.800, 52852.591 24/06/23,13:11:45,13,08,1, 11.9,1,1, 23.843, 10637.894, 356.193, 52852.446 24/06/23,13:11:45,14,08,1, 11.9,1,1, 23.843, 10637.656, 354.416, 52852.902 24/06/23,13:11:45,15,08,1, 11.9,1,1, 23.843, 10638.356, 355.490, 52852.574 24/06/23,13:11:45,16,08,1, 11.9,1,1, 23.843, 10637.473, 355.516, 52852.216 24/06/23,13:11:45,17,08,1, 11.9,1,1, 23.843, 10637.577, 354.158, 52852.402 24/06/23,13:11:45,18,08,1, 11.9,1,1, 23.843, 10637.791, 355.927, 52851.996 24/06/23,13:11:45,19,08,1, 11.9,1,1, 23.843, 10637.113, 354.858, 52852.266 24/06/23,13:11:46,00,08,1, 11.8,1,1, 23.838, 10637.109, 354.858, 52852.266 24/06/23,13:11:46,01,08,1, 11.8,1,1, 23.838, 10637.551, 354.243, 52852.680 24/06/23,13:11:46,02,08,1, 11.8,1,1, 23.838, 10637.863, 355.827, 52852.130 24/06/23,13:11:46,03,08,1, 11.8,1,1, 23.838, 10636.988, 355.066, 52852.162 24/06/23,13:11:46,04,08,1, 11.8,1,1, 23.838, 10637.512, 354.594, 52852.522 24/06/23,13:11:46,05,08,1, 11.8,1,1, 23.838, 10637.680, 356.201, 52852.368 24/06/23,13:11:46,06,08,1, 11.8,1,1, 23.838, 10637.359, 354.601, 52852.867 24/06/23,13:11:46,07,08,1, 11.8,1,1, 23.838, 10638.167, 355.371, 52852.951 24/06/23,13:11:46,08,08,1, 11.8,1,1, 23.838, 10637.615, 355.877, 52852.597 24/06/23,13:11:46,09,08,1, 11.8,1,1, 23.838, 10637.544, 354.201, 52852.666 24/06/23,13:11:46,10,08,1, 11.8,1,1, 23.838, 10637.860, 355.809, 52852.278 24/06/23,13:11:46,11,08,1, 11.8,1,1, 23.838, 10636.992, 355.113, 52852.171 24/06/23,13:11:46,12,08,1, 11.8,1,1, 23.838, 10637.481, 354.543, 52852.480 24/06/23,13:11:46,13,08,1, 11.8,1,1, 23.838, 10637.674, 356.178, 52852.312 24/06/23,13:11:46,14,08,1, 11.8,1,1, 23.838, 10637.266, 354.619, 52852.858 24/06/23,13:11:46,15,08,1, 11.8,1,1, 23.838, 10638.170, 355.306, 52852.869 24/06/23,13:11:46,16,08,1, 11.8,1,1, 23.838, 10637.678, 355.862, 52852.596 24/06/23,13:11:46,17,08,1, 11.8,1,1, 23.838, 10637.505, 354.175, 52852.695 24/06/23,13:11:46,18,08,1, 11.8,1,1, 23.838, 10637.877, 355.796, 52852.256 24/06/23,13:11:46,19,08,1, 11.8,1,1, 23.838, 10636.948, 355.094, 52852.147 24/06/23,13:11:47,00,09,1, 11.8,1,1, 23.843, 10636.942, 355.094, 52852.147 24/06/23,13:11:47,01,09,1, 11.8,1,1, 23.843, 10637.430, 354.282, 52852.907 24/06/23,13:11:47,02,09,1, 11.8,1,1, 23.843, 10637.968, 355.678, 52852.613 24/06/23,13:11:47,03,09,1, 11.8,1,1, 23.843, 10637.090, 355.338, 52852.323 24/06/23,13:11:47,04,09,1, 11.8,1,1, 23.843, 10637.232, 354.318, 52852.456 24/06/23,13:11:47,05,09,1, 11.8,1,1, 23.843, 10637.513, 356.122, 52852.160 24/06/23,13:11:47,06,09,1, 11.8,1,1, 23.843, 10636.939, 354.804, 52852.620 24/06/23,13:11:47,07,09,1, 11.8,1,1, 23.843, 10637.833, 355.109, 52852.984 24/06/23,13:11:47,08,09,1, 11.8,1,1, 23.843, 10637.677, 356.155, 52852.781 24/06/23,13:11:47,09,09,1, 11.8,1,1, 23.843, 10637.386, 354.342, 52852.963 24/06/23,13:11:47,10,09,1, 11.8,1,1, 23.843, 10637.961, 355.703, 52852.613 24/06/23,13:11:47,11,09,1, 11.8,1,1, 23.843, 10637.056, 355.379, 52852.282 24/06/23,13:11:47,12,09,1, 11.8,1,1, 23.843, 10637.191, 354.330, 52852.422 24/06/23,13:11:47,13,09,1, 11.8,1,1, 23.843, 10637.430, 356.106, 52852.288 24/06/23,13:11:47,14,09,1, 11.8,1,1, 23.843, 10636.930, 354.822, 52852.691 24/06/23,13:11:47,15,09,1, 11.8,1,1, 23.843, 10637.780, 355.134, 52852.862 24/06/23,13:11:47,16,09,1, 11.8,1,1, 23.843, 10637.636, 356.174, 52852.797 24/06/23,13:11:47,17,09,1, 11.8,1,1, 23.843, 10637.392, 354.396, 52853.032 24/06/23,13:11:47,18,09,1, 11.8,1,1, 23.843, 10637.975, 355.679, 52852.702 24/06/23,13:11:47,19,09,1, 11.8,1,1, 23.843, 10637.046, 355.427, 52852.355 24/06/23,13:11:48,00,09,1, 12.0,1,1, 23.842, 10637.043, 355.427, 52852.355 24/06/23,13:11:48,01,09,1, 12.0,1,1, 23.842, 10637.204, 354.503, 52853.129 24/06/23,13:11:48,02,09,1, 12.0,1,1, 23.842, 10637.922, 355.506, 52853.007 24/06/23,13:11:48,03,09,1, 12.0,1,1, 23.842, 10637.159, 355.627, 52852.634 24/06/23,13:11:48,04,09,1, 12.0,1,1, 23.842, 10637.091, 354.210, 52852.624 24/06/23,13:11:48,05,09,1, 12.0,1,1, 23.842, 10637.354, 355.971, 52852.241 24/06/23,13:11:48,06,09,1, 12.0,1,1, 23.842, 10636.676, 354.969, 52852.461 24/06/23,13:11:48,07,09,1, 12.0,1,1, 23.842, 10637.372, 354.834, 52852.813 24/06/23,13:11:48,08,09,1, 12.0,1,1, 23.842, 10637.424, 356.294, 52852.712 24/06/23,13:11:48,09,09,1, 12.0,1,1, 23.842, 10637.158, 354.512, 52853.153 24/06/23,13:11:48,10,09,1, 12.0,1,1, 23.842, 10637.923, 355.482, 52853.002 24/06/23,13:11:48,11,09,1, 12.0,1,1, 23.842, 10637.189, 355.692, 52852.642 24/06/23,13:11:48,12,09,1, 12.0,1,1, 23.842, 10637.113, 354.219, 52852.770 24/06/23,13:11:48,13,09,1, 12.0,1,1, 23.842, 10637.371, 355.956, 52852.305 24/06/23,13:11:48,14,09,1, 12.0,1,1, 23.842, 10636.645, 354.990, 52852.512 24/06/23,13:11:48,15,09,1, 12.0,1,1, 23.842, 10637.303, 354.791, 52852.789 24/06/23,13:11:48,16,09,1, 12.0,1,1, 23.842, 10637.415, 356.250, 52852.755 24/06/23,13:11:48,17,09,1, 12.0,1,1, 23.842, 10637.136, 354.530, 52853.109 24/06/23,13:11:48,18,09,1, 12.0,1,1, 23.842, 10637.888, 355.465, 52852.906 24/06/23,13:11:48,19,09,1, 12.0,1,1, 23.842, 10637.201, 355.706, 52852.696 24/06/23,13:11:49,00,09,1, 11.9,1,1, 23.843, 10637.201, 355.706, 52852.696 24/06/23,13:11:49,01,09,1, 11.9,1,1, 23.843, 10636.796, 354.694, 52853.119 24/06/23,13:11:49,02,09,1, 11.9,1,1, 23.843, 10637.689, 355.394, 52853.137 24/06/23,13:11:49,03,09,1, 11.9,1,1, 23.843, 10637.252, 355.991, 52852.889 24/06/23,13:11:49,04,09,1, 11.9,1,1, 23.843, 10637.022, 354.271, 52852.990 24/06/23,13:11:49,05,09,1, 11.9,1,1, 23.843, 10637.405, 355.828, 52852.517 24/06/23,13:11:49,06,09,1, 11.9,1,1, 23.843, 10636.527, 355.187, 52852.408 24/06/23,13:11:49,07,09,1, 11.9,1,1, 23.843, 10636.988, 354.525, 52852.664 24/06/23,13:11:49,08,09,1, 11.9,1,1, 23.843, 10637.099, 356.235, 52852.608 24/06/23,13:11:49,09,09,1, 11.9,1,1, 23.843, 10636.744, 354.702, 52852.989 24/06/23,13:11:49,10,09,1, 11.9,1,1, 23.843, 10637.671, 355.349, 52853.108 24/06/23,13:11:49,11,09,1, 11.9,1,1, 23.843, 10637.269, 356.017, 52852.902 24/06/23,13:11:49,12,09,1, 11.9,1,1, 23.843, 10636.993, 354.312, 52852.912 24/06/23,13:11:49,13,09,1, 11.9,1,1, 23.843, 10637.410, 355.769, 52852.568 24/06/23,13:11:49,14,09,1, 11.9,1,1, 23.843, 10636.542, 355.175, 52852.396 24/06/23,13:11:49,15,09,1, 11.9,1,1, 23.843, 10636.878, 354.499, 52852.632 24/06/23,13:11:49,16,09,1, 11.9,1,1, 23.843, 10637.063, 356.220, 52852.544 24/06/23,13:11:49,17,09,1, 11.9,1,1, 23.843, 10636.707, 354.738, 52853.004 24/06/23,13:11:49,18,09,1, 11.9,1,1, 23.843, 10637.571, 355.334, 52853.125 24/06/23,13:11:49,19,09,1, 11.9,1,1, 23.843, 10637.208, 356.009, 52852.933 24/06/23,13:11:50,00,09,1, 11.9,1,1, 23.840, 10637.201, 356.009, 52852.933 24/06/23,13:11:50,01,09,1, 11.9,1,1, 23.840, 10636.382, 354.833, 52852.875 24/06/23,13:11:50,02,09,1, 11.9,1,1, 23.840, 10637.293, 355.113, 52853.155 24/06/23,13:11:50,03,09,1, 11.9,1,1, 23.840, 10637.141, 356.182, 52852.988 24/06/23,13:11:50,04,09,1, 11.9,1,1, 23.840, 10636.884, 354.372, 52853.261 24/06/23,13:11:50,05,09,1, 11.9,1,1, 23.840, 10637.457, 355.678, 52852.851 24/06/23,13:11:50,06,09,1, 11.9,1,1, 23.840, 10636.562, 355.421, 52852.569 24/06/23,13:11:50,07,09,1, 11.9,1,1, 23.840, 10636.718, 354.362, 52852.760 24/06/23,13:11:50,08,09,1, 11.9,1,1, 23.840, 10636.976, 356.178, 52852.478 24/06/23,13:11:50,09,09,1, 11.9,1,1, 23.840, 10636.409, 354.864, 52852.843 24/06/23,13:11:50,10,09,1, 11.9,1,1, 23.840, 10637.281, 355.111, 52853.197 24/06/23,13:11:50,11,09,1, 11.9,1,1, 23.840, 10637.124, 356.228, 52853.084 24/06/23,13:11:50,12,09,1, 11.9,1,1, 23.840, 10636.935, 354.416, 52853.320 24/06/23,13:11:50,13,09,1, 11.9,1,1, 23.840, 10637.454, 355.675, 52852.983 24/06/23,13:11:50,14,09,1, 11.9,1,1, 23.840, 10636.627, 355.465, 52852.642 24/06/23,13:11:50,15,09,1, 11.9,1,1, 23.840, 10636.693, 354.378, 52852.707 24/06/23,13:11:50,16,09,1, 11.9,1,1, 23.840, 10636.923, 356.130, 52852.488 24/06/23,13:11:50,17,09,1, 11.9,1,1, 23.840, 10636.317, 354.917, 52852.868 24/06/23,13:11:50,18,09,1, 11.9,1,1, 23.840, 10637.190, 355.071, 52853.140 24/06/23,13:11:50,19,09,1, 11.9,1,1, 23.840, 10637.101, 356.248, 52853.094 24/06/23,13:11:51,00,09,1, 11.9,1,1, 23.840, 10637.101, 356.248, 52853.094 24/06/23,13:11:51,01,09,1, 11.9,1,1, 23.840, 10636.148, 354.945, 52852.731 24/06/23,13:11:51,02,09,1, 11.9,1,1, 23.840, 10636.877, 354.871, 52853.037 24/06/23,13:11:51,03,09,1, 11.9,1,1, 23.840, 10636.943, 356.310, 52853.061 24/06/23,13:11:51,04,09,1, 11.9,1,1, 23.840, 10636.661, 354.535, 52853.361 24/06/23,13:11:51,05,09,1, 11.9,1,1, 23.840, 10637.416, 355.547, 52853.178 24/06/23,13:11:51,06,09,1, 11.9,1,1, 23.840, 10636.668, 355.667, 52852.835 24/06/23,13:11:51,07,09,1, 11.9,1,1, 23.840, 10636.636, 354.260, 52852.954 24/06/23,13:11:51,08,09,1, 11.9,1,1, 23.840, 10636.863, 355.977, 52852.586 24/06/23,13:11:51,09,09,1, 11.9,1,1, 23.840, 10636.125, 354.969, 52852.767 24/06/23,13:11:51,10,09,1, 11.9,1,1, 23.840, 10636.882, 354.803, 52853.118 24/06/23,13:11:51,11,09,1, 11.9,1,1, 23.840, 10636.899, 356.291, 52853.002 24/06/23,13:11:51,12,09,1, 11.9,1,1, 23.840, 10636.618, 354.547, 52853.340 24/06/23,13:11:51,13,09,1, 11.9,1,1, 23.840, 10637.391, 355.519, 52853.216 24/06/23,13:11:51,14,09,1, 11.9,1,1, 23.840, 10636.687, 355.721, 52852.878 24/06/23,13:11:51,15,09,1, 11.9,1,1, 23.840, 10636.578, 354.250, 52852.946 24/06/23,13:11:51,16,09,1, 11.9,1,1, 23.840, 10636.870, 355.943, 52852.586 24/06/23,13:11:51,17,09,1, 11.9,1,1, 23.840, 10636.074, 354.964, 52852.739 24/06/23,13:11:51,18,09,1, 11.9,1,1, 23.840, 10636.788, 354.768, 52853.009 24/06/23,13:11:51,19,09,1, 11.9,1,1, 23.840, 10636.888, 356.256, 52852.997 24/06/23,13:11:52,00,09,1, 11.9,1,1, 23.839, 10636.884, 356.256, 52852.997 24/06/23,13:11:52,01,09,1, 11.9,1,1, 23.839, 10636.002, 355.081, 52852.734 24/06/23,13:11:52,02,09,1, 11.9,1,1, 23.839, 10636.537, 354.656, 52853.045 24/06/23,13:11:52,03,09,1, 11.9,1,1, 23.839, 10636.696, 356.267, 52852.949 24/06/23,13:11:52,04,09,1, 11.9,1,1, 23.839, 10636.346, 354.636, 52853.373 24/06/23,13:11:52,05,09,1, 11.9,1,1, 23.839, 10637.235, 355.420, 52853.429 24/06/23,13:11:52,06,09,1, 11.9,1,1, 23.839, 10636.677, 355.881, 52853.105 24/06/23,13:11:52,07,09,1, 11.9,1,1, 23.839, 10636.565, 354.231, 52853.176 24/06/23,13:11:52,08,09,1, 11.9,1,1, 23.839, 10636.905, 355.877, 52852.771 24/06/23,13:11:52,09,09,1, 11.9,1,1, 23.839, 10636.014, 355.124, 52852.754 24/06/23,13:11:52,10,09,1, 11.9,1,1, 23.839, 10636.467, 354.603, 52853.039 24/06/23,13:11:52,11,09,1, 11.9,1,1, 23.839, 10636.701, 356.303, 52852.960 24/06/23,13:11:52,12,09,1, 11.9,1,1, 23.839, 10636.307, 354.678, 52853.420 24/06/23,13:11:52,13,09,1, 11.9,1,1, 23.839, 10637.194, 355.438, 52853.453 24/06/23,13:11:52,14,09,1, 11.9,1,1, 23.839, 10636.669, 355.958, 52853.188 24/06/23,13:11:52,15,09,1, 11.9,1,1, 23.839, 10636.499, 354.283, 52853.224 24/06/23,13:11:52,16,09,1, 11.9,1,1, 23.839, 10636.838, 355.810, 52852.717 24/06/23,13:11:52,17,09,1, 11.9,1,1, 23.839, 10636.013, 355.173, 52852.811 24/06/23,13:11:52,18,09,1, 11.9,1,1, 23.839, 10636.458, 354.618, 52853.098 24/06/23,13:11:52,19,09,1, 11.9,1,1, 23.839, 10636.629, 356.316, 52852.947 24/06/23,13:11:53,00,10,1, 11.9,1,1, 23.843, 10636.625, 356.316, 52852.947 24/06/23,13:11:53,01,10,1, 11.9,1,1, 23.843, 10635.945, 355.284, 52852.853 24/06/23,13:11:53,02,10,1, 11.9,1,1, 23.843, 10636.278, 354.502, 52853.031 24/06/23,13:11:53,03,10,1, 11.9,1,1, 23.843, 10636.478, 356.263, 52852.861 24/06/23,13:11:53,04,10,1, 11.9,1,1, 23.843, 10636.042, 354.789, 52853.401 24/06/23,13:11:53,05,10,1, 11.9,1,1, 23.843, 10636.941, 355.311, 52853.578 24/06/23,13:11:53,06,10,1, 11.9,1,1, 23.843, 10636.644, 356.097, 52853.421 24/06/23,13:11:53,07,10,1, 11.9,1,1, 23.843, 10636.400, 354.313, 52853.456 24/06/23,13:11:53,08,10,1, 11.9,1,1, 23.843, 10636.862, 355.851, 52853.065 24/06/23,13:11:53,09,10,1, 11.9,1,1, 23.843, 10635.913, 355.296, 52852.834 24/06/23,13:11:53,10,10,1, 11.9,1,1, 23.843, 10636.238, 354.483, 52853.077 24/06/23,13:11:53,11,10,1, 11.9,1,1, 23.843, 10636.460, 356.261, 52852.963 24/06/23,13:11:53,12,10,1, 11.9,1,1, 23.843, 10636.024, 354.778, 52853.405 24/06/23,13:11:53,13,10,1, 11.9,1,1, 23.843, 10636.905, 355.310, 52853.601 24/06/23,13:11:53,14,10,1, 11.9,1,1, 23.843, 10636.566, 356.096, 52853.385 24/06/23,13:11:53,15,10,1, 11.9,1,1, 23.843, 10636.385, 354.365, 52853.495 24/06/23,13:11:53,16,10,1, 11.9,1,1, 23.843, 10636.796, 355.794, 52853.067 24/06/23,13:11:53,17,10,1, 11.9,1,1, 23.843, 10635.889, 355.283, 52852.878 24/06/23,13:11:53,18,10,1, 11.9,1,1, 23.843, 10636.194, 354.465, 52853.135 24/06/23,13:11:53,19,10,1, 11.9,1,1, 23.843, 10636.392, 356.240, 52852.937 24/06/23,13:11:54,00,10,1, 11.9,1,1, 23.845, 10636.392, 356.240, 52852.937 24/06/23,13:11:54,01,10,1, 11.9,1,1, 23.845, 10635.825, 355.422, 52852.914 24/06/23,13:11:54,02,10,1, 11.9,1,1, 23.845, 10636.007, 354.373, 52853.173 24/06/23,13:11:54,03,10,1, 11.9,1,1, 23.845, 10636.220, 356.199, 52852.859 24/06/23,13:11:54,04,10,1, 11.9,1,1, 23.845, 10635.684, 354.875, 52853.282 24/06/23,13:11:54,05,10,1, 11.9,1,1, 23.845, 10636.641, 355.233, 52853.669 24/06/23,13:11:54,06,10,1, 11.9,1,1, 23.845, 10636.403, 356.205, 52853.479 24/06/23,13:11:54,07,10,1, 11.9,1,1, 23.845, 10636.181, 354.365, 52853.658 24/06/23,13:11:54,08,10,1, 11.9,1,1, 23.845, 10636.674, 355.735, 52853.279 24/06/23,13:11:54,09,10,1, 11.9,1,1, 23.845, 10635.852, 355.472, 52853.029 24/06/23,13:11:54,10,10,1, 11.9,1,1, 23.845, 10635.976, 354.376, 52853.150 24/06/23,13:11:54,11,10,1, 11.9,1,1, 23.845, 10636.206, 356.172, 52852.954 24/06/23,13:11:54,12,10,1, 11.9,1,1, 23.845, 10635.696, 354.867, 52853.356 24/06/23,13:11:54,13,10,1, 11.9,1,1, 23.845, 10636.558, 355.181, 52853.595 24/06/23,13:11:54,14,10,1, 11.9,1,1, 23.845, 10636.409, 356.211, 52853.396 24/06/23,13:11:54,15,10,1, 11.9,1,1, 23.845, 10636.189, 354.458, 52853.704 24/06/23,13:11:54,16,10,1, 11.9,1,1, 23.845, 10636.709, 355.791, 52853.305 24/06/23,13:11:54,17,10,1, 11.9,1,1, 23.845, 10635.781, 355.465, 52852.999 24/06/23,13:11:54,18,10,1, 11.9,1,1, 23.845, 10635.995, 354.401, 52853.160 24/06/23,13:11:54,19,10,1, 11.9,1,1, 23.845, 10636.197, 356.213, 52853.015 24/06/23,13:11:55,00,10,1, 11.9,1,1, 23.845, 10636.191, 356.213, 52853.015 24/06/23,13:11:55,01,10,1, 11.9,1,1, 23.845, 10635.708, 355.504, 52853.160 24/06/23,13:11:55,02,10,1, 11.9,1,1, 23.845, 10635.840, 354.380, 52853.262 24/06/23,13:11:55,03,10,1, 11.9,1,1, 23.845, 10636.046, 356.223, 52852.987 24/06/23,13:11:55,04,10,1, 11.9,1,1, 23.845, 10635.482, 354.962, 52853.328 24/06/23,13:11:55,05,10,1, 11.9,1,1, 23.845, 10636.363, 355.186, 52853.639 24/06/23,13:11:55,06,10,1, 11.9,1,1, 23.845, 10636.280, 356.289, 52853.538 24/06/23,13:11:55,07,10,1, 11.9,1,1, 23.845, 10636.009, 354.480, 52853.832 24/06/23,13:11:55,08,10,1, 11.9,1,1, 23.845, 10636.621, 355.762, 52853.505 24/06/23,13:11:55,09,10,1, 11.9,1,1, 23.845, 10635.765, 355.489, 52853.150 24/06/23,13:11:55,10,10,1, 11.9,1,1, 23.845, 10635.857, 354.369, 52853.250 24/06/23,13:11:55,11,10,1, 11.9,1,1, 23.845, 10636.086, 356.162, 52852.968 24/06/23,13:11:55,12,10,1, 11.9,1,1, 23.845, 10635.450, 354.959, 52853.334 24/06/23,13:11:55,13,10,1, 11.9,1,1, 23.845, 10636.359, 355.113, 52853.633 24/06/23,13:11:55,14,10,1, 11.9,1,1, 23.845, 10636.233, 356.297, 52853.514 24/06/23,13:11:55,15,10,1, 11.9,1,1, 23.845, 10635.970, 354.486, 52853.780 24/06/23,13:11:55,16,10,1, 11.9,1,1, 23.845, 10636.608, 355.677, 52853.429 24/06/23,13:11:55,17,10,1, 11.9,1,1, 23.845, 10635.742, 355.536, 52853.178 24/06/23,13:11:55,18,10,1, 11.9,1,1, 23.845, 10635.840, 354.335, 52853.323 24/06/23,13:11:55,19,10,1, 11.9,1,1, 23.845, 10636.090, 356.159, 52853.020 24/06/23,13:11:56,00,09,1, 11.9,1,1, 23.846, 10636.083, 356.159, 52853.020 24/06/23,13:11:56,01,09,1, 11.9,1,1, 23.846, 10635.639, 355.526, 52853.218 24/06/23,13:11:56,02,09,1, 11.9,1,1, 23.846, 10635.686, 354.395, 52853.357 24/06/23,13:11:56,03,09,1, 11.9,1,1, 23.846, 10635.965, 356.155, 52853.077 24/06/23,13:11:56,04,09,1, 11.9,1,1, 23.846, 10635.315, 354.913, 52853.352 24/06/23,13:11:56,05,09,1, 11.9,1,1, 23.846, 10636.163, 355.039, 52853.706 24/06/23,13:11:56,06,09,1, 11.9,1,1, 23.846, 10636.100, 356.280, 52853.630 24/06/23,13:11:56,07,09,1, 11.9,1,1, 23.846, 10635.826, 354.470, 52853.885 24/06/23,13:11:56,08,09,1, 11.9,1,1, 23.846, 10636.497, 355.701, 52853.621 24/06/23,13:11:56,09,09,1, 11.9,1,1, 23.846, 10635.630, 355.561, 52853.283 24/06/23,13:11:56,10,09,1, 11.9,1,1, 23.846, 10635.656, 354.314, 52853.297 24/06/23,13:11:56,11,09,1, 11.9,1,1, 23.846, 10635.945, 356.177, 52853.061 24/06/23,13:11:56,12,09,1, 11.9,1,1, 23.846, 10635.327, 354.965, 52853.372 24/06/23,13:11:56,13,09,1, 11.9,1,1, 23.846, 10636.139, 355.028, 52853.732 24/06/23,13:11:56,14,09,1, 11.9,1,1, 23.846, 10636.067, 356.274, 52853.609 24/06/23,13:11:56,15,09,1, 11.9,1,1, 23.846, 10635.896, 354.473, 52853.907 24/06/23,13:11:56,16,09,1, 11.9,1,1, 23.846, 10636.475, 355.684, 52853.524 24/06/23,13:11:56,17,09,1, 11.9,1,1, 23.846, 10635.598, 355.526, 52853.265 24/06/23,13:11:56,18,09,1, 11.9,1,1, 23.846, 10635.651, 354.326, 52853.361 24/06/23,13:11:56,19,09,1, 11.9,1,1, 23.846, 10635.917, 356.111, 52853.134 24/06/23,13:11:57,00,10,1, 12.0,1,1, 23.847, 10635.916, 356.111, 52853.134 24/06/23,13:11:57,01,10,1, 12.0,1,1, 23.847, 10635.534, 355.566, 52853.393 24/06/23,13:11:57,02,10,1, 12.0,1,1, 23.847, 10635.622, 354.315, 52853.482 24/06/23,13:11:57,03,10,1, 12.0,1,1, 23.847, 10635.841, 356.111, 52853.213 24/06/23,13:11:57,04,10,1, 12.0,1,1, 23.847, 10635.127, 354.926, 52853.483 24/06/23,13:11:57,05,10,1, 12.0,1,1, 23.847, 10636.036, 355.075, 52853.806 24/06/23,13:11:57,06,10,1, 12.0,1,1, 23.847, 10635.991, 356.291, 52853.699 24/06/23,13:11:57,07,10,1, 12.0,1,1, 23.847, 10635.831, 354.611, 52854.547 24/06/23,13:11:57,08,10,1, 12.0,1,1, 23.847, 10636.228, 355.867, 52854.327 24/06/23,13:11:57,09,10,1, 12.0,1,1, 23.847, 10635.871, 355.710, 52854.222 24/06/23,13:11:57,10,10,1, 12.0,1,1, 23.847, 10635.294, 354.361, 52853.379 24/06/23,13:11:57,11,10,1, 12.0,1,1, 23.847, 10636.031, 356.361, 52854.548 24/06/23,13:11:57,12,10,1, 12.0,1,1, 23.847, 10635.486, 354.993, 52853.624 24/06/23,13:11:57,13,10,1, 12.0,1,1, 23.847, 10635.648, 355.086, 52854.009 24/06/23,13:11:57,14,10,1, 12.0,1,1, 23.847, 10636.378, 356.454, 52854.925 24/06/23,13:11:57,15,10,1, 12.0,1,1, 23.847, 10635.520, 354.490, 52853.543 24/06/23,13:11:57,16,10,1, 12.0,1,1, 23.847, 10636.086, 355.879, 52854.574 24/06/23,13:11:57,17,10,1, 12.0,1,1, 23.847, 10635.962, 355.752, 52854.181 24/06/23,13:11:57,18,10,1, 12.0,1,1, 23.847, 10635.214, 354.386, 52853.286 24/06/23,13:11:57,19,10,1, 12.0,1,1, 23.847, 10636.076, 356.395, 52854.700 24/06/23,13:11:58,00,10,1, 12.0,1,1, 23.847, 10636.075, 356.395, 52854.700 24/06/23,13:11:58,01,10,1, 12.0,1,1, 23.847, 10635.876, 355.739, 52854.307 24/06/23,13:11:58,02,10,1, 12.0,1,1, 23.847, 10635.138, 354.394, 52853.381 24/06/23,13:11:58,03,10,1, 12.0,1,1, 23.847, 10635.927, 356.375, 52854.693 24/06/23,13:11:58,04,10,1, 12.0,1,1, 23.847, 10635.350, 354.916, 52853.748 24/06/23,13:11:58,05,10,1, 12.0,1,1, 23.847, 10635.504, 355.130, 52854.060 24/06/23,13:11:58,06,10,1, 12.0,1,1, 23.847, 10636.271, 356.500, 52854.913 24/06/23,13:11:58,07,10,1, 12.0,1,1, 23.847, 10635.374, 354.447, 52853.627 24/06/23,13:11:58,08,10,1, 12.0,1,1, 23.847, 10635.975, 355.932, 52854.648 24/06/23,13:11:58,09,10,1, 12.0,1,1, 23.847, 10635.836, 355.708, 52854.273 24/06/23,13:11:58,10,10,1, 12.0,1,1, 23.847, 10635.114, 354.351, 52853.342 24/06/23,13:11:58,11,10,1, 12.0,1,1, 23.847, 10635.920, 356.366, 52854.727 24/06/23,13:11:58,12,10,1, 12.0,1,1, 23.847, 10635.356, 354.908, 52853.723 24/06/23,13:11:58,13,10,1, 12.0,1,1, 23.847, 10635.529, 355.139, 52854.095 24/06/23,13:11:58,14,10,1, 12.0,1,1, 23.847, 10636.209, 356.446, 52854.999 24/06/23,13:11:58,15,10,1, 12.0,1,1, 23.847, 10635.399, 354.446, 52853.626 24/06/23,13:11:58,16,10,1, 12.0,1,1, 23.847, 10635.934, 355.939, 52854.661 24/06/23,13:11:58,17,10,1, 12.0,1,1, 23.847, 10635.838, 355.720, 52854.315 24/06/23,13:11:58,18,10,1, 12.0,1,1, 23.847, 10635.113, 354.396, 52853.386 24/06/23,13:11:58,19,10,1, 12.0,1,1, 23.847, 10635.893, 356.380, 52854.744 24/06/23,13:11:59,00,10,1, 11.9,1,1, 23.845, 10635.891, 356.380, 52854.744 24/06/23,13:11:59,01,10,1, 11.9,1,1, 23.845, 10635.680, 355.733, 52854.326 24/06/23,13:11:59,02,10,1, 11.9,1,1, 23.845, 10634.954, 354.439, 52853.470 24/06/23,13:11:59,03,10,1, 11.9,1,1, 23.845, 10635.772, 356.407, 52854.847 24/06/23,13:11:59,04,10,1, 11.9,1,1, 23.845, 10635.219, 354.912, 52853.795 24/06/23,13:11:59,05,10,1, 11.9,1,1, 23.845, 10635.425, 355.178, 52854.203 24/06/23,13:11:59,06,10,1, 11.9,1,1, 23.845, 10636.082, 356.473, 52855.168 24/06/23,13:11:59,07,10,1, 11.9,1,1, 23.845, 10635.187, 354.460, 52853.743 24/06/23,13:11:59,08,10,1, 11.9,1,1, 23.845, 10635.762, 355.931, 52854.774 24/06/23,13:11:59,09,10,1, 11.9,1,1, 23.845, 10635.646, 355.692, 52854.355 24/06/23,13:11:59,10,10,1, 11.9,1,1, 23.845, 10634.955, 354.426, 52853.419 24/06/23,13:11:59,11,10,1, 11.9,1,1, 23.845, 10635.767, 356.439, 52854.851 24/06/23,13:11:59,12,10,1, 11.9,1,1, 23.845, 10635.192, 354.904, 52853.835 24/06/23,13:11:59,13,10,1, 11.9,1,1, 23.845, 10635.378, 355.180, 52854.280 24/06/23,13:11:59,14,10,1, 11.9,1,1, 23.845, 10636.071, 356.484, 52855.102 24/06/23,13:11:59,15,10,1, 11.9,1,1, 23.845, 10635.220, 354.430, 52853.786 24/06/23,13:11:59,16,10,1, 11.9,1,1, 23.845, 10635.767, 356.008, 52854.799 24/06/23,13:11:59,17,10,1, 11.9,1,1, 23.845, 10635.610, 355.685, 52854.307 24/06/23,13:11:59,18,10,1, 11.9,1,1, 23.845, 10634.946, 354.395, 52853.455 24/06/23,13:11:59,19,10,1, 11.9,1,1, 23.845, 10635.766, 356.429, 52854.955 24/06/23,13:12:00,00,09,1, 11.9,1,1, 23.844, 10635.757, 356.429, 52854.955 24/06/23,13:12:00,01,09,1, 11.9,1,1, 23.844, 10635.444, 355.579, 52854.326 24/06/23,13:12:00,02,09,1, 11.9,1,1, 23.844, 10634.833, 354.451, 52853.558 24/06/23,13:12:00,03,09,1, 11.9,1,1, 23.844, 10635.646, 356.446, 52854.924 24/06/23,13:12:00,04,09,1, 11.9,1,1, 23.844, 10635.087, 354.886, 52853.933 24/06/23,13:12:00,05,09,1, 11.9,1,1, 23.844, 10635.293, 355.270, 52854.415 24/06/23,13:12:00,06,09,1, 11.9,1,1, 23.844, 10635.927, 356.419, 52855.136 24/06/23,13:12:00,07,09,1, 11.9,1,1, 23.844, 10635.014, 354.313, 52853.373 24/06/23,13:12:00,08,09,1, 11.9,1,1, 23.844, 10635.805, 355.822, 52854.190 24/06/23,13:12:00,09,09,1, 11.9,1,1, 23.844, 10635.021, 355.441, 52853.557 24/06/23,13:12:00,10,09,1, 11.9,1,1, 23.844, 10635.088, 354.488, 52853.747 24/06/23,13:12:00,11,09,1, 11.9,1,1, 23.844, 10635.363, 356.250, 52853.613 24/06/23,13:12:00,12,09,1, 11.9,1,1, 23.844, 10634.812, 354.878, 52853.911 24/06/23,13:12:00,13,09,1, 11.9,1,1, 23.844, 10635.710, 355.245, 52854.242 24/06/23,13:12:00,14,09,1, 11.9,1,1, 23.844, 10635.529, 356.231, 52854.034 24/06/23,13:12:00,15,09,1, 11.9,1,1, 23.844, 10635.332, 354.468, 52854.334 24/06/23,13:12:00,16,09,1, 11.9,1,1, 23.844, 10635.812, 355.771, 52853.902 24/06/23,13:12:00,17,09,1, 11.9,1,1, 23.844, 10634.905, 355.454, 52853.676 24/06/23,13:12:00,18,09,1, 11.9,1,1, 23.844, 10635.056, 354.453, 52853.860 24/06/23,13:12:00,19,09,1, 11.9,1,1, 23.844, 10635.350, 356.209, 52853.567 24/06/23,13:12:01,00,11,1, 11.9,1,1, 23.844, 10635.349, 356.209, 52853.567 24/06/23,13:12:01,01,11,1, 11.9,1,1, 23.844, 10634.691, 355.350, 52853.679 24/06/23,13:12:01,02,11,1, 11.9,1,1, 23.844, 10634.978, 354.451, 52853.820 24/06/23,13:12:01,03,11,1, 11.9,1,1, 23.844, 10635.217, 356.236, 52853.681 24/06/23,13:12:01,04,11,1, 11.9,1,1, 23.844, 10634.752, 354.855, 52854.087 24/06/23,13:12:01,05,11,1, 11.9,1,1, 23.844, 10635.663, 355.265, 52854.309 24/06/23,13:12:01,06,11,1, 11.9,1,1, 23.844, 10635.355, 356.165, 52854.144 24/06/23,13:12:01,07,11,1, 11.9,1,1, 23.844, 10635.148, 354.379, 52854.263 24/06/23,13:12:01,08,11,1, 11.9,1,1, 23.844, 10635.612, 355.814, 52853.866 24/06/23,13:12:01,09,11,1, 11.9,1,1, 23.844, 10634.660, 355.361, 52853.614 24/06/23,13:12:01,10,11,1, 11.9,1,1, 23.844, 10634.999, 354.478, 52853.903 24/06/23,13:12:01,11,11,1, 11.9,1,1, 23.844, 10635.195, 356.294, 52853.683 24/06/23,13:12:01,12,11,1, 11.9,1,1, 23.844, 10634.714, 354.826, 52854.116 24/06/23,13:12:01,13,11,1, 11.9,1,1, 23.844, 10635.648, 355.300, 52854.365 24/06/23,13:12:01,14,11,1, 11.9,1,1, 23.844, 10635.396, 356.157, 52854.180 24/06/23,13:12:01,15,11,1, 11.9,1,1, 23.844, 10635.162, 354.364, 52854.336 24/06/23,13:12:01,16,11,1, 11.9,1,1, 23.844, 10635.584, 355.827, 52853.908 24/06/23,13:12:01,17,11,1, 11.9,1,1, 23.844, 10634.667, 355.348, 52853.699 24/06/23,13:12:01,18,11,1, 11.9,1,1, 23.844, 10634.960, 354.490, 52853.831 24/06/23,13:12:01,19,11,1, 11.9,1,1, 23.844, 10635.151, 356.306, 52853.713 24/06/23,13:12:02,00,10,1, 12.0,1,1, 23.846, 10635.148, 356.306, 52853.713 24/06/23,13:12:02,01,10,1, 12.0,1,1, 23.846, 10634.514, 355.205, 52853.816 24/06/23,13:12:02,02,10,1, 12.0,1,1, 23.846, 10634.909, 354.546, 52854.059 24/06/23,13:12:02,03,10,1, 12.0,1,1, 23.846, 10635.105, 356.273, 52853.935 24/06/23,13:12:02,04,10,1, 12.0,1,1, 23.846, 10634.726, 354.719, 52854.373 24/06/23,13:12:02,05,10,1, 12.0,1,1, 23.846, 10635.619, 355.352, 52854.483 24/06/23,13:12:02,06,10,1, 12.0,1,1, 23.846, 10635.196, 356.001, 52854.264 24/06/23,13:12:02,07,10,1, 12.0,1,1, 23.846, 10635.028, 354.297, 52854.353 24/06/23,13:12:02,08,10,1, 12.0,1,1, 23.846, 10635.390, 355.831, 52853.882 24/06/23,13:12:02,09,10,1, 12.0,1,1, 23.846, 10634.430, 355.258, 52853.757 24/06/23,13:12:02,10,10,1, 12.0,1,1, 23.846, 10634.915, 354.543, 52854.045 24/06/23,13:12:02,11,10,1, 12.0,1,1, 23.846, 10635.104, 356.273, 52853.924 24/06/23,13:12:02,12,10,1, 12.0,1,1, 23.846, 10634.715, 354.756, 52854.388 24/06/23,13:12:02,13,10,1, 12.0,1,1, 23.846, 10635.587, 355.352, 52854.475 24/06/23,13:12:02,14,10,1, 12.0,1,1, 23.846, 10635.187, 356.002, 52854.172 24/06/23,13:12:02,15,10,1, 12.0,1,1, 23.846, 10634.977, 354.288, 52854.381 24/06/23,13:12:02,16,10,1, 12.0,1,1, 23.846, 10635.358, 355.833, 52853.933 24/06/23,13:12:02,17,10,1, 12.0,1,1, 23.846, 10634.431, 355.226, 52853.800 24/06/23,13:12:02,18,10,1, 12.0,1,1, 23.846, 10634.882, 354.543, 52854.060 24/06/23,13:12:02,19,10,1, 12.0,1,1, 23.846, 10635.157, 356.324, 52854.018 24/06/23,13:12:03,00,09,1, 11.9,1,1, 23.846, 10635.148, 356.324, 52854.018 24/06/23,13:12:03,01,09,1, 11.9,1,1, 23.846, 10634.347, 355.104, 52853.850 24/06/23,13:12:03,02,09,1, 11.9,1,1, 23.846, 10634.879, 354.652, 52854.127 24/06/23,13:12:03,03,09,1, 11.9,1,1, 23.846, 10635.081, 356.302, 52854.068 24/06/23,13:12:03,04,09,1, 11.9,1,1, 23.846, 10634.696, 354.667, 52854.566 24/06/23,13:12:03,05,09,1, 11.9,1,1, 23.846, 10635.576, 355.445, 52854.482 24/06/23,13:12:03,06,09,1, 11.9,1,1, 23.846, 10635.067, 355.938, 52854.201 24/06/23,13:12:03,07,09,1, 11.9,1,1, 23.846, 10634.856, 354.216, 52854.334 24/06/23,13:12:03,08,09,1, 11.9,1,1, 23.846, 10635.207, 355.879, 52853.871 24/06/23,13:12:03,09,09,1, 11.9,1,1, 23.846, 10634.307, 355.184, 52853.912 24/06/23,13:12:03,10,09,1, 11.9,1,1, 23.846, 10634.858, 354.673, 52854.174 24/06/23,13:12:03,11,09,1, 11.9,1,1, 23.846, 10635.010, 356.316, 52854.124 24/06/23,13:12:03,12,09,1, 11.9,1,1, 23.846, 10634.658, 354.656, 52854.518 24/06/23,13:12:03,13,09,1, 11.9,1,1, 23.846, 10635.592, 355.433, 52854.465 24/06/23,13:12:03,14,09,1, 11.9,1,1, 23.846, 10634.993, 355.893, 52854.274 24/06/23,13:12:03,15,09,1, 11.9,1,1, 23.846, 10634.811, 354.256, 52854.304 24/06/23,13:12:03,16,09,1, 11.9,1,1, 23.846, 10635.137, 355.880, 52853.789 24/06/23,13:12:03,17,09,1, 11.9,1,1, 23.846, 10634.280, 355.077, 52853.820 24/06/23,13:12:03,18,09,1, 11.9,1,1, 23.846, 10634.827, 354.665, 52854.087 24/06/23,13:12:03,19,09,1, 11.9,1,1, 23.846, 10635.047, 356.242, 52854.118 24/06/23,13:12:04,00,09,1, 11.9,1,1, 23.844, 10635.040, 356.242, 52854.118 24/06/23,13:12:04,01,09,1, 11.9,1,1, 23.844, 10634.223, 355.033, 52854.020 24/06/23,13:12:04,02,09,1, 11.9,1,1, 23.844, 10634.863, 354.754, 52854.254 24/06/23,13:12:04,03,09,1, 11.9,1,1, 23.844, 10635.000, 356.282, 52854.212 24/06/23,13:12:04,04,09,1, 11.9,1,1, 23.844, 10634.690, 354.544, 52854.700 24/06/23,13:12:04,05,09,1, 11.9,1,1, 23.844, 10635.484, 355.520, 52854.597 24/06/23,13:12:04,06,09,1, 11.9,1,1, 23.844, 10634.818, 355.802, 52854.235 24/06/23,13:12:04,07,09,1, 11.9,1,1, 23.844, 10634.698, 354.255, 52854.289 24/06/23,13:12:04,08,09,1, 11.9,1,1, 23.844, 10635.029, 355.948, 52853.867 24/06/23,13:12:04,09,09,1, 11.9,1,1, 23.844, 10634.258, 355.095, 52853.937 24/06/23,13:12:04,10,09,1, 11.9,1,1, 23.844, 10634.857, 354.767, 52854.319 24/06/23,13:12:04,11,09,1, 11.9,1,1, 23.844, 10634.976, 356.332, 52854.313 24/06/23,13:12:04,12,09,1, 11.9,1,1, 23.844, 10634.656, 354.616, 52854.654 24/06/23,13:12:04,13,09,1, 11.9,1,1, 23.844, 10635.517, 355.551, 52854.547 24/06/23,13:12:04,14,09,1, 11.9,1,1, 23.844, 10634.790, 355.795, 52854.285 24/06/23,13:12:04,15,09,1, 11.9,1,1, 23.844, 10634.655, 354.265, 52854.278 24/06/23,13:12:04,16,09,1, 11.9,1,1, 23.844, 10634.990, 355.938, 52853.857 24/06/23,13:12:04,17,09,1, 11.9,1,1, 23.844, 10634.163, 355.066, 52853.963 24/06/23,13:12:04,18,09,1, 11.9,1,1, 23.844, 10634.846, 354.791, 52854.263 24/06/23,13:12:04,19,09,1, 11.9,1,1, 23.844, 10634.937, 356.369, 52854.317 24/06/23,13:12:05,00,09,1, 12.0,1,1, 23.849, 10634.931, 356.369, 52854.317 24/06/23,13:12:05,01,09,1, 12.0,1,1, 23.849, 10634.068, 355.032, 52854.085 24/06/23,13:12:05,02,09,1, 12.0,1,1, 23.849, 10634.812, 354.931, 52854.481 24/06/23,13:12:05,03,09,1, 12.0,1,1, 23.849, 10634.884, 356.361, 52854.383 24/06/23,13:12:05,04,09,1, 12.0,1,1, 23.849, 10634.654, 354.623, 52854.939 24/06/23,13:12:05,05,09,1, 12.0,1,1, 23.849, 10635.335, 355.572, 52854.573 24/06/23,13:12:05,06,09,1, 12.0,1,1, 23.849, 10634.623, 355.718, 52854.330 24/06/23,13:12:05,07,09,1, 12.0,1,1, 23.849, 10634.519, 354.250, 52854.390 24/06/23,13:12:05,08,09,1, 12.0,1,1, 23.849, 10634.817, 356.031, 52853.903 24/06/23,13:12:05,09,09,1, 12.0,1,1, 23.849, 10634.113, 355.031, 52854.199 24/06/23,13:12:05,10,09,1, 12.0,1,1, 23.849, 10634.856, 354.859, 52854.465 24/06/23,13:12:05,11,09,1, 12.0,1,1, 23.849, 10634.849, 356.328, 52854.417 24/06/23,13:12:05,12,09,1, 12.0,1,1, 23.849, 10634.661, 354.591, 52854.815 24/06/23,13:12:05,13,09,1, 12.0,1,1, 23.849, 10635.367, 355.575, 52854.608 24/06/23,13:12:05,14,09,1, 12.0,1,1, 23.849, 10634.617, 355.698, 52854.321 24/06/23,13:12:05,15,09,1, 12.0,1,1, 23.849, 10634.590, 354.330, 52854.311 24/06/23,13:12:05,16,09,1, 12.0,1,1, 23.849, 10634.815, 356.026, 52853.924 24/06/23,13:12:05,17,09,1, 12.0,1,1, 23.849, 10634.067, 354.998, 52854.231 24/06/23,13:12:05,18,09,1, 12.0,1,1, 23.849, 10634.836, 354.894, 52854.491 24/06/23,13:12:05,19,09,1, 12.0,1,1, 23.849, 10634.904, 356.328, 52854.480 24/06/23,13:12:06,00,09,1, 11.9,1,1, 23.848, 10634.898, 356.328, 52854.480 24/06/23,13:12:06,01,09,1, 11.9,1,1, 23.848, 10634.018, 354.982, 52854.303 24/06/23,13:12:06,02,09,1, 11.9,1,1, 23.848, 10634.782, 354.907, 52854.596 24/06/23,13:12:06,03,09,1, 11.9,1,1, 23.848, 10634.809, 356.291, 52854.559 24/06/23,13:12:06,04,09,1, 11.9,1,1, 23.848, 10634.548, 354.513, 52854.888 24/06/23,13:12:06,05,09,1, 11.9,1,1, 23.848, 10635.319, 355.617, 52854.695 24/06/23,13:12:06,06,09,1, 11.9,1,1, 23.848, 10634.413, 355.573, 52854.302 24/06/23,13:12:06,07,09,1, 11.9,1,1, 23.848, 10634.457, 354.214, 52854.321 24/06/23,13:12:06,08,09,1, 11.9,1,1, 23.848, 10634.651, 356.004, 52853.957 24/06/23,13:12:06,09,09,1, 11.9,1,1, 23.848, 10634.031, 354.958, 52854.295 24/06/23,13:12:06,10,09,1, 11.9,1,1, 23.848, 10634.836, 354.921, 52854.629 24/06/23,13:12:06,11,09,1, 11.9,1,1, 23.848, 10634.848, 356.308, 52854.572 24/06/23,13:12:06,12,09,1, 11.9,1,1, 23.848, 10634.599, 354.462, 52854.910 24/06/23,13:12:06,13,09,1, 11.9,1,1, 23.848, 10635.229, 355.663, 52854.696 24/06/23,13:12:06,14,09,1, 11.9,1,1, 23.848, 10634.472, 355.615, 52854.326 24/06/23,13:12:06,15,09,1, 11.9,1,1, 23.848, 10634.406, 354.264, 52854.419 24/06/23,13:12:06,16,09,1, 11.9,1,1, 23.848, 10634.703, 356.119, 52854.046 24/06/23,13:12:06,17,09,1, 11.9,1,1, 23.848, 10634.044, 354.982, 52854.400 24/06/23,13:12:06,18,09,1, 11.9,1,1, 23.848, 10634.860, 354.966, 52854.674 24/06/23,13:12:06,19,09,1, 11.9,1,1, 23.848, 10634.838, 356.294, 52854.652 24/06/23,13:12:07,00,09,1, 11.9,1,1, 23.847, 10634.831, 356.294, 52854.652 24/06/23,13:12:07,01,09,1, 11.9,1,1, 23.847, 10633.983, 354.851, 52854.460 24/06/23,13:12:07,02,09,1, 11.9,1,1, 23.847, 10634.843, 354.974, 52854.727 24/06/23,13:12:07,03,09,1, 11.9,1,1, 23.847, 10634.755, 356.199, 52854.639 24/06/23,13:12:07,04,09,1, 11.9,1,1, 23.847, 10634.560, 354.426, 52854.871 24/06/23,13:12:07,05,09,1, 11.9,1,1, 23.847, 10635.160, 355.656, 52854.650 24/06/23,13:12:07,06,09,1, 11.9,1,1, 23.847, 10634.343, 355.474, 52854.328 24/06/23,13:12:07,07,09,1, 11.9,1,1, 23.847, 10634.361, 354.242, 52854.359 24/06/23,13:12:07,08,09,1, 11.9,1,1, 23.847, 10634.620, 356.062, 52854.135 24/06/23,13:12:07,09,09,1, 11.9,1,1, 23.847, 10633.999, 354.872, 52854.464 24/06/23,13:12:07,10,09,1, 11.9,1,1, 23.847, 10634.805, 354.979, 52854.791 24/06/23,13:12:07,11,09,1, 11.9,1,1, 23.847, 10634.819, 356.203, 52854.679 24/06/23,13:12:07,12,09,1, 11.9,1,1, 23.847, 10634.547, 354.407, 52854.966 24/06/23,13:12:07,13,09,1, 11.9,1,1, 23.847, 10635.191, 355.618, 52854.558 24/06/23,13:12:07,14,09,1, 11.9,1,1, 23.847, 10634.311, 355.451, 52854.357 24/06/23,13:12:07,15,09,1, 11.9,1,1, 23.847, 10634.402, 354.284, 52854.457 24/06/23,13:12:07,16,09,1, 11.9,1,1, 23.847, 10634.593, 356.074, 52854.137 24/06/23,13:12:07,17,09,1, 11.9,1,1, 23.847, 10634.004, 354.852, 52854.460 24/06/23,13:12:07,18,09,1, 11.9,1,1, 23.847, 10634.824, 354.976, 52854.802 24/06/23,13:12:07,19,09,1, 11.9,1,1, 23.847, 10634.787, 356.217, 52854.738 24/06/23,13:12:08,00,10,1, 11.9,1,1, 23.849, 10634.781, 356.217, 52854.738 24/06/23,13:12:08,01,10,1, 11.9,1,1, 23.849, 10634.008, 354.787, 52854.627 24/06/23,13:12:08,02,10,1, 11.9,1,1, 23.849, 10634.919, 355.080, 52854.958 24/06/23,13:12:08,03,10,1, 11.9,1,1, 23.849, 10634.772, 356.223, 52854.736 24/06/23,13:12:08,04,10,1, 11.9,1,1, 23.849, 10634.524, 354.373, 52855.081 24/06/23,13:12:08,05,10,1, 11.9,1,1, 23.849, 10635.106, 355.659, 52854.722 24/06/23,13:12:08,06,10,1, 11.9,1,1, 23.849, 10634.204, 355.399, 52854.397 24/06/23,13:12:08,07,10,1, 11.9,1,1, 23.849, 10634.314, 354.258, 52854.519 24/06/23,13:12:08,08,10,1, 11.9,1,1, 23.849, 10634.528, 356.091, 52854.217 24/06/23,13:12:08,09,10,1, 11.9,1,1, 23.849, 10633.978, 354.803, 52854.691 24/06/23,13:12:08,10,10,1, 11.9,1,1, 23.849, 10634.893, 355.103, 52854.957 24/06/23,13:12:08,11,10,1, 11.9,1,1, 23.849, 10634.722, 356.171, 52854.823 24/06/23,13:12:08,12,10,1, 11.9,1,1, 23.849, 10634.515, 354.381, 52855.032 24/06/23,13:12:08,13,10,1, 11.9,1,1, 23.849, 10635.020, 355.654, 52854.688 24/06/23,13:12:08,14,10,1, 11.9,1,1, 23.849, 10634.169, 355.395, 52854.384 24/06/23,13:12:08,15,10,1, 11.9,1,1, 23.849, 10634.332, 354.329, 52854.515 24/06/23,13:12:08,16,10,1, 11.9,1,1, 23.849, 10634.535, 356.115, 52854.316 24/06/23,13:12:08,17,10,1, 11.9,1,1, 23.849, 10633.946, 354.843, 52854.695 24/06/23,13:12:08,18,10,1, 11.9,1,1, 23.849, 10634.876, 355.117, 52854.995 24/06/23,13:12:08,19,10,1, 11.9,1,1, 23.849, 10634.738, 356.176, 52854.839 24/06/23,13:12:09,00,10,1, 11.9,1,1, 23.846, 10634.731, 356.176, 52854.839 24/06/23,13:12:09,01,10,1, 11.9,1,1, 23.846, 10633.955, 354.749, 52854.871 24/06/23,13:12:09,02,10,1, 11.9,1,1, 23.846, 10634.909, 355.135, 52855.017 24/06/23,13:12:09,03,10,1, 11.9,1,1, 23.846, 10634.563, 356.071, 52854.895 24/06/23,13:12:09,04,10,1, 11.9,1,1, 23.846, 10634.447, 354.268, 52855.187 24/06/23,13:12:09,05,10,1, 11.9,1,1, 23.846, 10634.933, 355.664, 52854.637 24/06/23,13:12:09,06,10,1, 11.9,1,1, 23.846, 10633.978, 355.272, 52854.467 24/06/23,13:12:09,07,10,1, 11.9,1,1, 23.846, 10634.241, 354.283, 52854.646 24/06/23,13:12:09,08,10,1, 11.9,1,1, 23.846, 10634.462, 356.142, 52854.372 24/06/23,13:12:09,09,10,1, 11.9,1,1, 23.846, 10633.980, 354.786, 52854.915 24/06/23,13:12:09,10,10,1, 11.9,1,1, 23.846, 10634.875, 355.136, 52855.112 24/06/23,13:12:09,11,10,1, 11.9,1,1, 23.846, 10634.649, 356.083, 52854.915 24/06/23,13:12:09,12,10,1, 11.9,1,1, 23.846, 10634.454, 354.293, 52855.121 24/06/23,13:12:09,13,10,1, 11.9,1,1, 23.846, 10634.935, 355.624, 52854.672 24/06/23,13:12:09,14,10,1, 11.9,1,1, 23.846, 10634.033, 355.274, 52854.484 24/06/23,13:12:09,15,10,1, 11.9,1,1, 23.846, 10634.246, 354.291, 52854.584 24/06/23,13:12:09,16,10,1, 11.9,1,1, 23.846, 10634.494, 356.104, 52854.432 24/06/23,13:12:09,17,10,1, 11.9,1,1, 23.846, 10633.985, 354.701, 52854.894 24/06/23,13:12:09,18,10,1, 11.9,1,1, 23.846, 10634.895, 355.096, 52855.098 24/06/23,13:12:09,19,10,1, 11.9,1,1, 23.846, 10634.627, 356.111, 52854.932 24/06/23,13:12:10,00,09,1, 11.9,1,1, 23.843, 10634.623, 356.111, 52854.932 24/06/23,13:12:10,01,09,1, 11.9,1,1, 23.843, 10633.962, 354.718, 52854.969 24/06/23,13:12:10,02,09,1, 11.9,1,1, 23.843, 10634.805, 355.218, 52855.171 24/06/23,13:12:10,03,09,1, 11.9,1,1, 23.843, 10634.513, 356.032, 52855.036 24/06/23,13:12:10,04,09,1, 11.9,1,1, 23.843, 10634.272, 354.237, 52855.039 24/06/23,13:12:10,05,09,1, 11.9,1,1, 23.843, 10634.744, 355.665, 52854.706 24/06/23,13:12:10,06,09,1, 11.9,1,1, 23.843, 10633.917, 355.181, 52854.540 24/06/23,13:12:10,07,09,1, 11.9,1,1, 23.843, 10634.107, 354.405, 52854.657 24/06/23,13:12:10,08,09,1, 11.9,1,1, 23.843, 10634.426, 356.188, 52854.644 24/06/23,13:12:10,09,09,1, 11.9,1,1, 23.843, 10633.967, 354.701, 52855.059 24/06/23,13:12:10,10,09,1, 11.9,1,1, 23.843, 10634.808, 355.256, 52855.135 24/06/23,13:12:10,11,09,1, 11.9,1,1, 23.843, 10634.543, 356.012, 52854.968 24/06/23,13:12:10,12,09,1, 11.9,1,1, 23.843, 10634.311, 354.236, 52855.101 24/06/23,13:12:10,13,09,1, 11.9,1,1, 23.843, 10634.696, 355.705, 52854.673 24/06/23,13:12:10,14,09,1, 11.9,1,1, 23.843, 10633.879, 355.165, 52854.552 24/06/23,13:12:10,15,09,1, 11.9,1,1, 23.843, 10634.176, 354.376, 52854.682 24/06/23,13:12:10,16,09,1, 11.9,1,1, 23.843, 10634.388, 356.168, 52854.639 24/06/23,13:12:10,17,09,1, 11.9,1,1, 23.843, 10633.979, 354.722, 52855.016 24/06/23,13:12:10,18,09,1, 11.9,1,1, 23.843, 10634.874, 355.217, 52855.185 24/06/23,13:12:10,19,09,1, 11.9,1,1, 23.843, 10634.465, 356.019, 52855.063 24/06/23,13:12:11,00,07,1, 11.9,1,1, 23.846, 10634.464, 356.019, 52855.063 24/06/23,13:12:11,01,07,1, 11.9,1,1, 23.846, 10633.954, 354.646, 52855.170 24/06/23,13:12:11,02,07,1, 11.9,1,1, 23.846, 10634.736, 355.351, 52855.304 24/06/23,13:12:11,03,07,1, 11.9,1,1, 23.846, 10634.363, 355.953, 52855.043 24/06/23,13:12:11,04,07,1, 11.9,1,1, 23.846, 10634.100, 354.190, 52855.065 24/06/23,13:12:11,05,07,1, 11.9,1,1, 23.846, 10634.466, 355.796, 52854.652 24/06/23,13:12:11,06,07,1, 11.9,1,1, 23.846, 10633.619, 355.105, 52854.521 24/06/23,13:12:11,07,07,1, 11.9,1,1, 23.846, 10634.033, 354.507, 52854.801 24/06/23,13:12:11,08,07,1, 11.9,1,1, 23.846, 10634.250, 356.221, 52854.740 24/06/23,13:12:11,09,07,1, 11.9,1,1, 23.846, 10633.914, 354.644, 52855.228 24/06/23,13:12:11,10,07,1, 11.9,1,1, 23.846, 10634.764, 355.333, 52855.330 24/06/23,13:12:11,11,07,1, 11.9,1,1, 23.846, 10634.299, 355.934, 52855.070 24/06/23,13:12:11,12,07,1, 11.9,1,1, 23.846, 10634.096, 354.160, 52855.016 24/06/23,13:12:11,13,07,1, 11.9,1,1, 23.846, 10634.492, 355.784, 52854.692 24/06/23,13:12:11,14,07,1, 11.9,1,1, 23.846, 10633.651, 355.092, 52854.615 24/06/23,13:12:11,15,07,1, 11.9,1,1, 23.846, 10634.043, 354.537, 52854.809 24/06/23,13:12:11,16,07,1, 11.9,1,1, 23.846, 10634.288, 356.218, 52854.870 24/06/23,13:12:11,17,07,1, 11.9,1,1, 23.846, 10633.897, 354.615, 52855.278 24/06/23,13:12:11,18,07,1, 11.9,1,1, 23.846, 10634.735, 355.325, 52855.274 24/06/23,13:12:11,19,07,1, 11.9,1,1, 23.846, 10634.288, 355.905, 52855.088 24/06/23,13:12:12,00,10,1, 11.9,1,1, 23.844, 10634.280, 355.905, 52855.088 24/06/23,13:12:12,01,10,1, 11.9,1,1, 23.844, 10633.842, 354.546, 52855.337 24/06/23,13:12:12,02,10,1, 11.9,1,1, 23.844, 10634.656, 355.423, 52855.328 24/06/23,13:12:12,03,10,1, 11.9,1,1, 23.844, 10634.077, 355.773, 52855.062 24/06/23,13:12:12,04,10,1, 11.9,1,1, 23.844, 10633.923, 354.127, 52855.088 24/06/23,13:12:12,05,10,1, 11.9,1,1, 23.844, 10634.218, 355.874, 52854.663 24/06/23,13:12:12,06,10,1, 11.9,1,1, 23.844, 10633.424, 355.049, 52854.688 24/06/23,13:12:12,07,10,1, 11.9,1,1, 23.844, 10633.926, 354.646, 52854.961 24/06/23,13:12:12,08,10,1, 11.9,1,1, 23.844, 10634.157, 356.241, 52855.029 24/06/23,13:12:12,09,10,1, 11.9,1,1, 23.844, 10633.843, 354.513, 52855.378 24/06/23,13:12:12,10,10,1, 11.9,1,1, 23.844, 10634.618, 355.436, 52855.287 24/06/23,13:12:12,11,10,1, 11.9,1,1, 23.844, 10634.031, 355.778, 52855.067 24/06/23,13:12:12,12,10,1, 11.9,1,1, 23.844, 10633.862, 354.173, 52855.078 24/06/23,13:12:12,13,10,1, 11.9,1,1, 23.844, 10634.164, 355.850, 52854.648 24/06/23,13:12:12,14,10,1, 11.9,1,1, 23.844, 10633.399, 354.966, 52854.740 24/06/23,13:12:12,15,10,1, 11.9,1,1, 23.844, 10634.009, 354.612, 52854.999 24/06/23,13:12:12,16,10,1, 11.9,1,1, 23.844, 10634.083, 356.245, 52854.936 24/06/23,13:12:12,17,10,1, 11.9,1,1, 23.844, 10633.809, 354.548, 52855.358 24/06/23,13:12:12,18,10,1, 11.9,1,1, 23.844, 10634.556, 355.431, 52855.323 24/06/23,13:12:12,19,10,1, 11.9,1,1, 23.844, 10634.028, 355.766, 52855.074 24/06/23,13:12:13,00,08,1, 11.9,1,1, 23.850, 10634.022, 355.766, 52855.074 24/06/23,13:12:13,01,08,1, 11.9,1,1, 23.850, 10633.800, 354.450, 52855.496 24/06/23,13:12:13,02,08,1, 11.9,1,1, 23.850, 10634.485, 355.430, 52855.319 24/06/23,13:12:13,03,08,1, 11.9,1,1, 23.850, 10633.786, 355.593, 52855.039 24/06/23,13:12:13,04,08,1, 11.9,1,1, 23.850, 10633.634, 354.143, 52855.070 24/06/23,13:12:13,05,08,1, 11.9,1,1, 23.850, 10633.964, 355.971, 52854.780 24/06/23,13:12:13,06,08,1, 11.9,1,1, 23.850, 10633.224, 354.932, 52854.916 24/06/23,13:12:13,07,08,1, 11.9,1,1, 23.850, 10633.922, 354.795, 52855.262 24/06/23,13:12:13,08,08,1, 11.9,1,1, 23.850, 10634.048, 356.229, 52855.220 24/06/23,13:12:13,09,08,1, 11.9,1,1, 23.850, 10633.754, 354.480, 52855.469 24/06/23,13:12:13,10,08,1, 11.9,1,1, 23.850, 10634.463, 355.493, 52855.399 24/06/23,13:12:13,11,08,1, 11.9,1,1, 23.850, 10633.734, 355.594, 52855.110 24/06/23,13:12:13,12,08,1, 11.9,1,1, 23.850, 10633.617, 354.144, 52855.003 24/06/23,13:12:13,13,08,1, 11.9,1,1, 23.850, 10633.955, 355.984, 52854.745 24/06/23,13:12:13,14,08,1, 11.9,1,1, 23.850, 10633.215, 354.920, 52854.923 24/06/23,13:12:13,15,08,1, 11.9,1,1, 23.850, 10633.919, 354.774, 52855.156 24/06/23,13:12:13,16,08,1, 11.9,1,1, 23.850, 10634.004, 356.241, 52855.268 24/06/23,13:12:13,17,08,1, 11.9,1,1, 23.850, 10633.752, 354.419, 52855.465 24/06/23,13:12:13,18,08,1, 11.9,1,1, 23.850, 10634.421, 355.554, 52855.320 24/06/23,13:12:13,19,08,1, 11.9,1,1, 23.850, 10633.699, 355.603, 52855.051 24/06/23,13:12:14,00,08,1, 11.9,1,1, 23.845, 10633.696, 355.603, 52855.051 24/06/23,13:12:14,01,08,1, 11.9,1,1, 23.845, 10633.610, 354.449, 52855.567 24/06/23,13:12:14,02,08,1, 11.9,1,1, 23.845, 10634.273, 355.649, 52855.247 24/06/23,13:12:14,03,08,1, 11.9,1,1, 23.845, 10633.467, 355.531, 52855.041 24/06/23,13:12:14,04,08,1, 11.9,1,1, 23.845, 10633.450, 354.223, 52855.021 24/06/23,13:12:14,05,08,1, 11.9,1,1, 23.845, 10633.689, 356.076, 52854.868 24/06/23,13:12:14,06,08,1, 11.9,1,1, 23.845, 10633.127, 354.855, 52855.067 24/06/23,13:12:14,07,08,1, 11.9,1,1, 23.845, 10633.939, 354.964, 52855.431 24/06/23,13:12:14,08,08,1, 11.9,1,1, 23.845, 10633.911, 356.230, 52855.360 24/06/23,13:12:14,09,08,1, 11.9,1,1, 23.845, 10633.582, 354.396, 52855.572 24/06/23,13:12:14,10,08,1, 11.9,1,1, 23.845, 10634.239, 355.620, 52855.314 24/06/23,13:12:14,11,08,1, 11.9,1,1, 23.845, 10633.401, 355.499, 52855.041 24/06/23,13:12:14,12,08,1, 11.9,1,1, 23.845, 10633.489, 354.232, 52855.047 24/06/23,13:12:14,13,08,1, 11.9,1,1, 23.845, 10633.684, 356.062, 52854.872 24/06/23,13:12:14,14,08,1, 11.9,1,1, 23.845, 10633.086, 354.842, 52855.092 24/06/23,13:12:14,15,08,1, 11.9,1,1, 23.845, 10633.902, 355.043, 52855.456 24/06/23,13:12:14,16,08,1, 11.9,1,1, 23.845, 10633.908, 356.234, 52855.415 24/06/23,13:12:14,17,08,1, 11.9,1,1, 23.845, 10633.634, 354.421, 52855.622 24/06/23,13:12:14,18,08,1, 11.9,1,1, 23.845, 10634.163, 355.628, 52855.341 24/06/23,13:12:14,19,08,1, 11.9,1,1, 23.845, 10633.373, 355.481, 52855.046 24/06/23,13:12:15,00,09,1, 11.9,1,1, 23.851, 10633.371, 355.481, 52855.046 24/06/23,13:12:15,01,09,1, 11.9,1,1, 23.851, 10633.480, 354.336, 52855.643 24/06/23,13:12:15,02,09,1, 11.9,1,1, 23.851, 10633.985, 355.698, 52855.259 24/06/23,13:12:15,03,09,1, 11.9,1,1, 23.851, 10633.116, 355.354, 52855.011 24/06/23,13:12:15,04,09,1, 11.9,1,1, 23.851, 10633.291, 354.317, 52855.102 24/06/23,13:12:15,05,09,1, 11.9,1,1, 23.851, 10633.544, 356.181, 52855.025 24/06/23,13:12:15,06,09,1, 11.9,1,1, 23.851, 10633.031, 354.797, 52855.316 24/06/23,13:12:15,07,09,1, 11.9,1,1, 23.851, 10633.869, 355.125, 52855.626 24/06/23,13:12:15,08,09,1, 11.9,1,1, 23.851, 10633.729, 356.129, 52855.582 24/06/23,13:12:15,09,09,1, 11.9,1,1, 23.851, 10633.416, 354.324, 52855.597 24/06/23,13:12:15,10,09,1, 11.9,1,1, 23.851, 10633.994, 355.684, 52855.211 24/06/23,13:12:15,11,09,1, 11.9,1,1, 23.851, 10633.149, 355.349, 52855.059 24/06/23,13:12:15,12,09,1, 11.9,1,1, 23.851, 10633.284, 354.379, 52855.133 24/06/23,13:12:15,13,09,1, 11.9,1,1, 23.851, 10633.555, 356.158, 52855.075 24/06/23,13:12:15,14,09,1, 11.9,1,1, 23.851, 10633.029, 354.802, 52855.422 24/06/23,13:12:15,15,09,1, 11.9,1,1, 23.851, 10633.878, 355.191, 52855.657 24/06/23,13:12:15,16,09,1, 11.9,1,1, 23.851, 10633.729, 356.159, 52855.589 24/06/23,13:12:15,17,09,1, 11.9,1,1, 23.851, 10633.503, 354.270, 52855.620 24/06/23,13:12:15,18,09,1, 11.9,1,1, 23.851, 10633.915, 355.729, 52855.329 24/06/23,13:12:15,19,09,1, 11.9,1,1, 23.851, 10633.070, 355.302, 52855.025 24/06/23,13:12:16,00,09,1, 11.9,1,1, 23.849, 10633.062, 355.302, 52855.025 24/06/23,13:12:16,01,09,1, 11.9,1,1, 23.849, 10633.334, 354.238, 52855.566 24/06/23,13:12:16,02,09,1, 11.9,1,1, 23.849, 10633.781, 355.805, 52855.237 24/06/23,13:12:16,03,09,1, 11.9,1,1, 23.849, 10632.880, 355.261, 52855.114 24/06/23,13:12:16,04,09,1, 11.9,1,1, 23.849, 10633.217, 354.513, 52855.249 24/06/23,13:12:16,05,09,1, 11.9,1,1, 23.849, 10633.487, 356.231, 52855.226 24/06/23,13:12:16,06,09,1, 11.9,1,1, 23.849, 10633.051, 354.736, 52855.682 24/06/23,13:12:16,07,09,1, 11.9,1,1, 23.849, 10633.879, 355.309, 52855.794 24/06/23,13:12:16,08,09,1, 11.9,1,1, 23.849, 10633.576, 356.009, 52855.618 24/06/23,13:12:16,09,09,1, 11.9,1,1, 23.849, 10633.347, 354.269, 52855.650 24/06/23,13:12:16,10,09,1, 11.9,1,1, 23.849, 10633.749, 355.804, 52855.265 24/06/23,13:12:16,11,09,1, 11.9,1,1, 23.849, 10632.837, 355.199, 52855.102 24/06/23,13:12:16,12,09,1, 11.9,1,1, 23.849, 10633.189, 354.503, 52855.210 24/06/23,13:12:16,13,09,1, 11.9,1,1, 23.849, 10633.441, 356.294, 52855.307 24/06/23,13:12:16,14,09,1, 11.9,1,1, 23.849, 10633.061, 354.672, 52855.664 24/06/23,13:12:16,15,09,1, 11.9,1,1, 23.849, 10633.863, 355.316, 52855.753 24/06/23,13:12:16,16,09,1, 11.9,1,1, 23.849, 10633.567, 355.993, 52855.587 24/06/23,13:12:16,17,09,1, 11.9,1,1, 23.849, 10633.332, 354.261, 52855.546 24/06/23,13:12:16,18,09,1, 11.9,1,1, 23.849, 10633.693, 355.845, 52855.187 24/06/23,13:12:16,19,09,1, 11.9,1,1, 23.849, 10632.856, 355.192, 52855.062 24/06/23,13:12:17,00,09,1, 11.9,1,1, 23.846, 10632.854, 355.192, 52855.062 24/06/23,13:12:17,01,09,1, 11.9,1,1, 23.846, 10633.215, 354.265, 52855.516 24/06/23,13:12:17,02,09,1, 11.9,1,1, 23.846, 10633.526, 355.961, 52855.184 24/06/23,13:12:17,03,09,1, 11.9,1,1, 23.846, 10632.697, 355.094, 52855.153 24/06/23,13:12:17,04,09,1, 11.9,1,1, 23.846, 10633.211, 354.685, 52855.470 24/06/23,13:12:17,05,09,1, 11.9,1,1, 23.846, 10633.354, 356.317, 52855.440 24/06/23,13:12:17,06,09,1, 11.9,1,1, 23.846, 10633.095, 354.679, 52855.835 24/06/23,13:12:17,07,09,1, 11.9,1,1, 23.846, 10633.897, 355.453, 52855.834 24/06/23,13:12:17,08,09,1, 11.9,1,1, 23.846, 10633.351, 355.930, 52855.575 24/06/23,13:12:17,09,09,1, 11.9,1,1, 23.846, 10633.175, 354.261, 52855.639 24/06/23,13:12:17,10,09,1, 11.9,1,1, 23.846, 10633.472, 355.949, 52855.180 24/06/23,13:12:17,11,09,1, 11.9,1,1, 23.846, 10632.658, 355.130, 52855.217 24/06/23,13:12:17,12,09,1, 11.9,1,1, 23.846, 10633.224, 354.696, 52855.470 24/06/23,13:12:17,13,09,1, 11.9,1,1, 23.846, 10633.338, 356.316, 52855.509 24/06/23,13:12:17,14,09,1, 11.9,1,1, 23.846, 10633.034, 354.643, 52855.873 24/06/23,13:12:17,15,09,1, 11.9,1,1, 23.846, 10633.857, 355.523, 52855.800 24/06/23,13:12:17,16,09,1, 11.9,1,1, 23.846, 10633.331, 355.897, 52855.611 24/06/23,13:12:17,17,09,1, 11.9,1,1, 23.846, 10633.103, 354.252, 52855.510 24/06/23,13:12:17,18,09,1, 11.9,1,1, 23.846, 10633.432, 355.922, 52855.192 24/06/23,13:12:17,19,09,1, 11.9,1,1, 23.846, 10632.656, 355.118, 52855.249 24/06/23,13:12:18,00,10,1, 11.9,1,1, 23.851, 10632.653, 355.118, 52855.249 24/06/23,13:12:18,01,10,1, 11.9,1,1, 23.851, 10632.950, 354.268, 52855.512 24/06/23,13:12:18,02,10,1, 11.9,1,1, 23.851, 10633.288, 356.080, 52855.335 24/06/23,13:12:18,03,10,1, 11.9,1,1, 23.851, 10632.459, 355.010, 52855.417 24/06/23,13:12:18,04,10,1, 11.9,1,1, 23.851, 10633.179, 354.859, 52855.718 24/06/23,13:12:18,05,10,1, 11.9,1,1, 23.851, 10633.294, 356.323, 52855.709 24/06/23,13:12:18,06,10,1, 11.9,1,1, 23.851, 10633.011, 354.584, 52856.035 24/06/23,13:12:18,07,10,1, 11.9,1,1, 23.851, 10633.771, 355.570, 52855.937 24/06/23,13:12:18,08,10,1, 11.9,1,1, 23.851, 10633.064, 355.730, 52855.532 24/06/23,13:12:18,09,10,1, 11.9,1,1, 23.851, 10632.892, 354.287, 52855.568 24/06/23,13:12:18,10,10,1, 11.9,1,1, 23.851, 10633.233, 356.065, 52855.276 24/06/23,13:12:18,11,10,1, 11.9,1,1, 23.851, 10632.503, 355.018, 52855.380 24/06/23,13:12:18,12,10,1, 11.9,1,1, 23.851, 10633.137, 354.883, 52855.713 24/06/23,13:12:18,13,10,1, 11.9,1,1, 23.851, 10633.335, 356.351, 52855.733 24/06/23,13:12:18,14,10,1, 11.9,1,1, 23.851, 10633.047, 354.590, 52856.057 24/06/23,13:12:18,15,10,1, 11.9,1,1, 23.851, 10633.717, 355.609, 52855.923 24/06/23,13:12:18,16,10,1, 11.9,1,1, 23.851, 10633.012, 355.710, 52855.529 24/06/23,13:12:18,17,10,1, 11.9,1,1, 23.851, 10632.940, 354.272, 52855.527 24/06/23,13:12:18,18,10,1, 11.9,1,1, 23.851, 10633.217, 356.067, 52855.300 24/06/23,13:12:18,19,10,1, 11.9,1,1, 23.851, 10632.490, 354.975, 52855.408 24/06/23,13:12:19,00,08,1, 12.0,1,1, 23.849, 10632.486, 354.975, 52855.408 24/06/23,13:12:19,01,08,1, 12.0,1,1, 23.849, 10632.733, 354.357, 52855.572 24/06/23,13:12:19,02,08,1, 12.0,1,1, 23.849, 10633.001, 356.154, 52855.306 24/06/23,13:12:19,03,08,1, 12.0,1,1, 23.849, 10632.411, 354.943, 52855.593 24/06/23,13:12:19,04,08,1, 12.0,1,1, 23.849, 10633.182, 355.104, 52855.947 24/06/23,13:12:19,05,08,1, 12.0,1,1, 23.849, 10633.215, 356.306, 52855.891 24/06/23,13:12:19,06,08,1, 12.0,1,1, 23.849, 10632.868, 354.530, 52856.108 24/06/23,13:12:19,07,08,1, 12.0,1,1, 23.849, 10633.513, 355.707, 52855.872 24/06/23,13:12:19,08,08,1, 12.0,1,1, 23.849, 10632.714, 355.627, 52855.512 24/06/23,13:12:19,09,08,1, 12.0,1,1, 23.849, 10632.714, 354.348, 52855.599 24/06/23,13:12:19,10,08,1, 12.0,1,1, 23.849, 10632.998, 356.163, 52855.465 24/06/23,13:12:19,11,08,1, 12.0,1,1, 23.849, 10632.384, 354.932, 52855.733 24/06/23,13:12:19,12,08,1, 12.0,1,1, 23.849, 10633.205, 355.100, 52855.955 24/06/23,13:12:19,13,08,1, 12.0,1,1, 23.849, 10633.184, 356.294, 52855.899 24/06/23,13:12:19,14,08,1, 12.0,1,1, 23.849, 10632.881, 354.475, 52856.088 24/06/23,13:12:19,15,08,1, 12.0,1,1, 23.849, 10633.489, 355.693, 52855.843 24/06/23,13:12:19,16,08,1, 12.0,1,1, 23.849, 10632.682, 355.566, 52855.571 24/06/23,13:12:19,17,08,1, 12.0,1,1, 23.849, 10632.678, 354.343, 52855.576 24/06/23,13:12:19,18,08,1, 12.0,1,1, 23.849, 10632.949, 356.226, 52855.390 24/06/23,13:12:19,19,08,1, 12.0,1,1, 23.849, 10632.363, 354.943, 52855.650 24/06/23,13:12:20,00,09,1, 11.9,1,1, 23.850, 10632.361, 354.943, 52855.650 24/06/23,13:12:20,01,09,1, 11.9,1,1, 23.850, 10632.573, 354.449, 52855.648 24/06/23,13:12:20,02,09,1, 11.9,1,1, 23.850, 10632.841, 356.238, 52855.565 24/06/23,13:12:20,03,09,1, 11.9,1,1, 23.850, 10632.320, 354.861, 52855.893 24/06/23,13:12:20,04,09,1, 11.9,1,1, 23.850, 10633.179, 355.219, 52856.143 24/06/23,13:12:20,05,09,1, 11.9,1,1, 23.850, 10632.993, 356.250, 52856.068 24/06/23,13:12:20,06,09,1, 11.9,1,1, 23.850, 10632.731, 354.370, 52856.132 24/06/23,13:12:20,07,09,1, 11.9,1,1, 23.850, 10633.261, 355.817, 52855.803 24/06/23,13:12:20,08,09,1, 11.9,1,1, 23.850, 10632.353, 355.405, 52855.506 24/06/23,13:12:20,09,09,1, 11.9,1,1, 23.850, 10632.552, 354.447, 52855.669 24/06/23,13:12:20,10,09,1, 11.9,1,1, 23.850, 10632.840, 356.217, 52855.623 24/06/23,13:12:20,11,09,1, 11.9,1,1, 23.850, 10632.361, 354.834, 52855.934 24/06/23,13:12:20,12,09,1, 11.9,1,1, 23.850, 10633.194, 355.232, 52856.185 24/06/23,13:12:20,13,09,1, 11.9,1,1, 23.850, 10633.022, 356.210, 52856.060 24/06/23,13:12:20,14,09,1, 11.9,1,1, 23.850, 10632.707, 354.407, 52856.116 24/06/23,13:12:20,15,09,1, 11.9,1,1, 23.850, 10633.224, 355.763, 52855.761 24/06/23,13:12:20,16,09,1, 11.9,1,1, 23.850, 10632.323, 355.375, 52855.492 24/06/23,13:12:20,17,09,1, 11.9,1,1, 23.850, 10632.538, 354.429, 52855.623 24/06/23,13:12:20,18,09,1, 11.9,1,1, 23.850, 10632.780, 356.266, 52855.619 24/06/23,13:12:20,19,09,1, 11.9,1,1, 23.850, 10632.305, 354.861, 52855.878 24/06/23,13:12:21,00,09,1, 11.9,1,1, 23.850, 10632.303, 354.861, 52855.878 24/06/23,13:12:21,01,09,1, 11.9,1,1, 23.850, 10632.430, 354.571, 52855.691 24/06/23,13:12:21,02,09,1, 11.9,1,1, 23.850, 10632.734, 356.333, 52855.840 24/06/23,13:12:21,03,09,1, 11.9,1,1, 23.850, 10632.281, 354.774, 52856.099 24/06/23,13:12:21,04,09,1, 11.9,1,1, 23.850, 10633.141, 355.402, 52856.259 24/06/23,13:12:21,05,09,1, 11.9,1,1, 23.850, 10632.754, 356.095, 52856.056 24/06/23,13:12:21,06,09,1, 11.9,1,1, 23.850, 10632.541, 354.343, 52856.084 24/06/23,13:12:21,07,09,1, 11.9,1,1, 23.850, 10632.946, 355.922, 52855.771 24/06/23,13:12:21,08,09,1, 11.9,1,1, 23.850, 10632.067, 355.259, 52855.595 24/06/23,13:12:21,09,09,1, 11.9,1,1, 23.850, 10632.439, 354.587, 52855.759 24/06/23,13:12:21,10,09,1, 11.9,1,1, 23.850, 10632.694, 356.345, 52855.814 24/06/23,13:12:21,11,09,1, 11.9,1,1, 23.850, 10632.284, 354.754, 52856.180 24/06/23,13:12:21,12,09,1, 11.9,1,1, 23.850, 10633.111, 355.421, 52856.303 24/06/23,13:12:21,13,09,1, 11.9,1,1, 23.850, 10632.804, 356.061, 52856.162 24/06/23,13:12:21,14,09,1, 11.9,1,1, 23.850, 10632.550, 354.293, 52856.131 24/06/23,13:12:21,15,09,1, 11.9,1,1, 23.850, 10632.878, 355.837, 52855.706 24/06/23,13:12:21,16,09,1, 11.9,1,1, 23.850, 10632.093, 355.270, 52855.558 24/06/23,13:12:21,17,09,1, 11.9,1,1, 23.850, 10632.392, 354.633, 52855.771 24/06/23,13:12:21,18,09,1, 11.9,1,1, 23.850, 10632.669, 356.319, 52855.805 24/06/23,13:12:21,19,09,1, 11.9,1,1, 23.850, 10632.340, 354.748, 52856.194 24/06/23,13:12:22,00,08,1, 11.9,1,1, 23.852, 10632.336, 354.748, 52856.194 24/06/23,13:12:22,01,08,1, 11.9,1,1, 23.852, 10632.425, 354.762, 52855.925 24/06/23,13:12:22,02,08,1, 11.9,1,1, 23.852, 10632.550, 356.385, 52856.009 24/06/23,13:12:22,03,08,1, 11.9,1,1, 23.852, 10632.287, 354.731, 52856.414 24/06/23,13:12:22,04,08,1, 11.9,1,1, 23.852, 10633.073, 355.549, 52856.273 24/06/23,13:12:22,05,08,1, 11.9,1,1, 23.852, 10632.537, 355.907, 52856.046 24/06/23,13:12:22,06,08,1, 11.9,1,1, 23.852, 10632.335, 354.319, 52856.018 24/06/23,13:12:22,07,08,1, 11.9,1,1, 23.852, 10632.630, 356.007, 52855.679 24/06/23,13:12:22,08,08,1, 11.9,1,1, 23.852, 10631.847, 355.154, 52855.674 24/06/23,13:12:22,09,08,1, 11.9,1,1, 23.852, 10632.403, 354.767, 52856.017 24/06/23,13:12:22,10,08,1, 11.9,1,1, 23.852, 10632.580, 356.440, 52855.975 24/06/23,13:12:22,11,08,1, 11.9,1,1, 23.852, 10632.260, 354.710, 52856.298 24/06/23,13:12:22,12,08,1, 11.9,1,1, 23.852, 10633.064, 355.538, 52856.240 24/06/23,13:12:22,13,08,1, 11.9,1,1, 23.852, 10632.503, 355.919, 52856.050 24/06/23,13:12:22,14,08,1, 11.9,1,1, 23.852, 10632.300, 354.344, 52855.957 24/06/23,13:12:22,15,08,1, 11.9,1,1, 23.852, 10632.628, 355.997, 52855.665 24/06/23,13:12:22,16,08,1, 11.9,1,1, 23.852, 10631.847, 355.119, 52855.725 24/06/23,13:12:22,17,08,1, 11.9,1,1, 23.852, 10632.396, 354.802, 52855.908 24/06/23,13:12:22,18,08,1, 11.9,1,1, 23.852, 10632.549, 356.384, 52856.005 24/06/23,13:12:22,19,08,1, 11.9,1,1, 23.852, 10632.243, 354.682, 52856.357 24/06/23,13:12:23,00,09,1, 12.0,1,1, 23.849, 10632.236, 354.682, 52856.357 24/06/23,13:12:23,01,09,1, 12.0,1,1, 23.849, 10632.415, 355.015, 52856.140 24/06/23,13:12:23,02,09,1, 12.0,1,1, 23.849, 10632.531, 356.453, 52856.324 24/06/23,13:12:23,03,09,1, 12.0,1,1, 23.849, 10632.239, 354.580, 52856.518 24/06/23,13:12:23,04,09,1, 12.0,1,1, 23.849, 10632.981, 355.698, 52856.439 24/06/23,13:12:23,05,09,1, 12.0,1,1, 23.849, 10632.311, 355.753, 52856.086 24/06/23,13:12:23,06,09,1, 12.0,1,1, 23.849, 10632.129, 354.387, 52856.027 24/06/23,13:12:23,07,09,1, 12.0,1,1, 23.849, 10632.428, 356.141, 52855.771 24/06/23,13:12:23,08,09,1, 12.0,1,1, 23.849, 10631.715, 355.119, 52855.894 24/06/23,13:12:23,09,09,1, 12.0,1,1, 23.849, 10632.426, 354.987, 52856.216 24/06/23,13:12:23,10,09,1, 12.0,1,1, 23.849, 10632.550, 356.446, 52856.252 24/06/23,13:12:23,11,09,1, 12.0,1,1, 23.849, 10632.244, 354.593, 52856.470 24/06/23,13:12:23,12,09,1, 12.0,1,1, 23.849, 10632.942, 355.699, 52856.375 24/06/23,13:12:23,13,09,1, 12.0,1,1, 23.849, 10632.253, 355.817, 52856.022 24/06/23,13:12:23,14,09,1, 12.0,1,1, 23.849, 10632.128, 354.352, 52855.984 24/06/23,13:12:23,15,09,1, 12.0,1,1, 23.849, 10632.409, 356.167, 52855.778 24/06/23,13:12:23,16,09,1, 12.0,1,1, 23.849, 10631.690, 355.052, 52855.864 24/06/23,13:12:23,17,09,1, 12.0,1,1, 23.849, 10632.375, 355.011, 52856.198 24/06/23,13:12:23,18,09,1, 12.0,1,1, 23.849, 10632.521, 356.408, 52856.306 24/06/23,13:12:23,19,09,1, 12.0,1,1, 23.849, 10632.229, 354.629, 52856.544 24/06/23,13:12:24,00,09,1, 11.9,1,1, 23.851, 10632.228, 354.629, 52856.544 24/06/23,13:12:24,01,09,1, 11.9,1,1, 23.851, 10632.421, 355.132, 52856.442 24/06/23,13:12:24,02,09,1, 11.9,1,1, 23.851, 10632.404, 356.358, 52856.413 24/06/23,13:12:24,03,09,1, 11.9,1,1, 23.851, 10632.128, 354.557, 52856.550 24/06/23,13:12:24,04,09,1, 11.9,1,1, 23.851, 10632.787, 355.796, 52856.372 24/06/23,13:12:24,05,09,1, 11.9,1,1, 23.851, 10631.951, 355.578, 52855.951 24/06/23,13:12:24,06,09,1, 11.9,1,1, 23.851, 10631.950, 354.457, 52856.031 24/06/23,13:12:24,07,09,1, 11.9,1,1, 23.851, 10632.241, 356.255, 52855.854 24/06/23,13:12:24,08,09,1, 11.9,1,1, 23.851, 10631.607, 354.998, 52856.097 24/06/23,13:12:24,09,09,1, 11.9,1,1, 23.851, 10632.447, 355.171, 52856.477 24/06/23,13:12:24,10,09,1, 11.9,1,1, 23.851, 10632.484, 356.365, 52856.383 24/06/23,13:12:24,11,09,1, 11.9,1,1, 23.851, 10632.152, 354.572, 52856.538 24/06/23,13:12:24,12,09,1, 11.9,1,1, 23.851, 10632.724, 355.798, 52856.296 24/06/23,13:12:24,13,09,1, 11.9,1,1, 23.851, 10631.951, 355.622, 52855.989 24/06/23,13:12:24,14,09,1, 11.9,1,1, 23.851, 10631.908, 354.419, 52856.012 24/06/23,13:12:24,15,09,1, 11.9,1,1, 23.851, 10632.246, 356.227, 52855.913 24/06/23,13:12:24,16,09,1, 11.9,1,1, 23.851, 10631.663, 354.981, 52856.079 24/06/23,13:12:24,17,09,1, 11.9,1,1, 23.851, 10632.486, 355.162, 52856.443 24/06/23,13:12:24,18,09,1, 11.9,1,1, 23.851, 10632.440, 356.344, 52856.495 24/06/23,13:12:24,19,09,1, 11.9,1,1, 23.851, 10632.116, 354.518, 52856.453 24/06/23,13:12:25,00,09,1, 12.0,1,1, 23.853, 10632.111, 354.518, 52856.453 24/06/23,13:12:25,01,09,1, 12.0,1,1, 23.853, 10632.549, 355.281, 52856.596 24/06/23,13:12:25,02,09,1, 12.0,1,1, 23.853, 10632.323, 356.279, 52856.503 24/06/23,13:12:25,03,09,1, 12.0,1,1, 23.853, 10632.082, 354.440, 52856.515 24/06/23,13:12:25,04,09,1, 12.0,1,1, 23.853, 10632.565, 355.848, 52856.269 24/06/23,13:12:25,05,09,1, 12.0,1,1, 23.853, 10631.739, 355.471, 52855.994 24/06/23,13:12:25,06,09,1, 12.0,1,1, 23.853, 10631.856, 354.440, 52856.082 24/06/23,13:12:25,07,09,1, 12.0,1,1, 23.853, 10632.140, 356.313, 52856.059 24/06/23,13:12:25,08,09,1, 12.0,1,1, 23.853, 10631.640, 354.921, 52856.366 24/06/23,13:12:25,09,09,1, 12.0,1,1, 23.853, 10632.483, 355.304, 52856.590 24/06/23,13:12:25,10,09,1, 12.0,1,1, 23.853, 10632.302, 356.269, 52856.479 24/06/23,13:12:25,11,09,1, 12.0,1,1, 23.853, 10632.083, 354.474, 52856.531 24/06/23,13:12:25,12,09,1, 12.0,1,1, 23.853, 10632.541, 355.900, 52856.229 24/06/23,13:12:25,13,09,1, 12.0,1,1, 23.853, 10631.683, 355.464, 52856.017 24/06/23,13:12:25,14,09,1, 12.0,1,1, 23.853, 10631.872, 354.515, 52856.068 24/06/23,13:12:25,15,09,1, 12.0,1,1, 23.853, 10632.157, 356.332, 52856.020 24/06/23,13:12:25,16,09,1, 12.0,1,1, 23.853, 10631.672, 354.891, 52856.363 24/06/23,13:12:25,17,09,1, 12.0,1,1, 23.853, 10632.530, 355.352, 52856.625 24/06/23,13:12:25,18,09,1, 12.0,1,1, 23.853, 10632.281, 356.268, 52856.466 24/06/23,13:12:25,19,09,1, 12.0,1,1, 23.853, 10632.061, 354.448, 52856.559 24/06/23,13:12:26,00,09,1, 11.9,1,1, 23.852, 10632.061, 354.448, 52856.559 24/06/23,13:12:26,01,09,1, 11.9,1,1, 23.852, 10632.506, 355.455, 52856.665 24/06/23,13:12:26,02,09,1, 11.9,1,1, 23.852, 10632.209, 356.126, 52856.512 24/06/23,13:12:26,03,09,1, 11.9,1,1, 23.852, 10632.007, 354.388, 52856.543 24/06/23,13:12:26,04,09,1, 11.9,1,1, 23.852, 10632.314, 355.903, 52856.211 24/06/23,13:12:26,05,09,1, 11.9,1,1, 23.852, 10631.461, 355.277, 52855.971 24/06/23,13:12:26,06,09,1, 11.9,1,1, 23.852, 10631.862, 354.598, 52856.174 24/06/23,13:12:26,07,09,1, 11.9,1,1, 23.852, 10632.052, 356.378, 52856.214 24/06/23,13:12:26,08,09,1, 11.9,1,1, 23.852, 10631.641, 354.841, 52856.539 24/06/23,13:12:26,09,09,1, 11.9,1,1, 23.852, 10632.507, 355.441, 52856.720 24/06/23,13:12:26,10,09,1, 11.9,1,1, 23.852, 10632.170, 356.126, 52856.559 24/06/23,13:12:26,11,09,1, 11.9,1,1, 23.852, 10631.921, 354.360, 52856.509 24/06/23,13:12:26,12,09,1, 11.9,1,1, 23.852, 10632.299, 355.942, 52856.189 24/06/23,13:12:26,13,09,1, 11.9,1,1, 23.852, 10631.439, 355.269, 52856.007 24/06/23,13:12:26,14,09,1, 11.9,1,1, 23.852, 10631.775, 354.628, 52856.154 24/06/23,13:12:26,15,09,1, 11.9,1,1, 23.852, 10632.049, 356.386, 52856.230 24/06/23,13:12:26,16,09,1, 11.9,1,1, 23.852, 10631.681, 354.828, 52856.528 24/06/23,13:12:26,17,09,1, 11.9,1,1, 23.852, 10632.491, 355.412, 52856.721 24/06/23,13:12:26,18,09,1, 11.9,1,1, 23.852, 10632.163, 356.141, 52856.492 24/06/23,13:12:26,19,09,1, 11.9,1,1, 23.852, 10631.903, 354.327, 52856.519 24/06/23,13:12:27,00,09,1, 11.9,1,1, 23.853, 10631.902, 354.327, 52856.519 24/06/23,13:12:27,01,09,1, 11.9,1,1, 23.853, 10632.483, 355.568, 52856.791 24/06/23,13:12:27,02,09,1, 11.9,1,1, 23.853, 10632.063, 356.019, 52856.502 24/06/23,13:12:27,03,09,1, 11.9,1,1, 23.853, 10631.819, 354.318, 52856.446 24/06/23,13:12:27,04,09,1, 11.9,1,1, 23.853, 10632.082, 356.007, 52856.087 24/06/23,13:12:27,05,09,1, 11.9,1,1, 23.853, 10631.379, 355.222, 52856.095 24/06/23,13:12:27,06,09,1, 11.9,1,1, 23.853, 10631.847, 354.764, 52856.309 24/06/23,13:12:27,07,09,1, 11.9,1,1, 23.853, 10632.011, 356.444, 52856.412 24/06/23,13:12:27,08,09,1, 11.9,1,1, 23.853, 10631.643, 354.744, 52856.694 24/06/23,13:12:27,09,09,1, 11.9,1,1, 23.853, 10632.484, 355.565, 52856.788 24/06/23,13:12:27,10,09,1, 11.9,1,1, 23.853, 10632.018, 355.996, 52856.510 24/06/23,13:12:27,11,09,1, 11.9,1,1, 23.853, 10631.770, 354.314, 52856.382 24/06/23,13:12:27,12,09,1, 11.9,1,1, 23.853, 10632.103, 355.978, 52856.160 24/06/23,13:12:27,13,09,1, 11.9,1,1, 23.853, 10631.306, 355.181, 52856.229 24/06/23,13:12:27,14,09,1, 11.9,1,1, 23.853, 10631.794, 354.783, 52856.364 24/06/23,13:12:27,15,09,1, 11.9,1,1, 23.853, 10631.975, 356.403, 52856.355 24/06/23,13:12:27,16,09,1, 11.9,1,1, 23.853, 10631.702, 354.742, 52856.737 24/06/23,13:12:27,17,09,1, 11.9,1,1, 23.853, 10632.437, 355.523, 52856.740 24/06/23,13:12:27,18,09,1, 11.9,1,1, 23.853, 10631.961, 355.935, 52856.499 24/06/23,13:12:27,19,09,1, 11.9,1,1, 23.853, 10631.778, 354.293, 52856.493 24/06/23,13:12:28,00,09,1, 11.9,1,1, 23.852, 10631.777, 354.293, 52856.493 24/06/23,13:12:28,01,09,1, 11.9,1,1, 23.852, 10632.409, 355.681, 52856.763 24/06/23,13:12:28,02,09,1, 11.9,1,1, 23.852, 10631.739, 355.910, 52856.514 24/06/23,13:12:28,03,09,1, 11.9,1,1, 23.852, 10631.616, 354.339, 52856.468 24/06/23,13:12:28,04,09,1, 11.9,1,1, 23.852, 10631.868, 356.143, 52856.198 24/06/23,13:12:28,05,09,1, 11.9,1,1, 23.852, 10631.133, 355.134, 52856.326 24/06/23,13:12:28,06,09,1, 11.9,1,1, 23.852, 10631.845, 354.969, 52856.593 24/06/23,13:12:28,07,09,1, 11.9,1,1, 23.852, 10631.915, 356.407, 52856.516 24/06/23,13:12:28,08,09,1, 11.9,1,1, 23.852, 10631.617, 354.692, 52856.928 24/06/23,13:12:28,09,09,1, 11.9,1,1, 23.852, 10632.360, 355.665, 52856.826 24/06/23,13:12:28,10,09,1, 11.9,1,1, 23.852, 10631.742, 355.871, 52856.538 24/06/23,13:12:28,11,09,1, 11.9,1,1, 23.852, 10631.601, 354.343, 52856.436 24/06/23,13:12:28,12,09,1, 11.9,1,1, 23.852, 10631.891, 356.131, 52856.228 24/06/23,13:12:28,13,09,1, 11.9,1,1, 23.852, 10631.167, 355.175, 52856.230 24/06/23,13:12:28,14,09,1, 11.9,1,1, 23.852, 10631.765, 354.961, 52856.552 24/06/23,13:12:28,15,09,1, 11.9,1,1, 23.852, 10631.981, 356.454, 52856.710 24/06/23,13:12:28,16,09,1, 11.9,1,1, 23.852, 10631.626, 354.673, 52856.895 24/06/23,13:12:28,17,09,1, 11.9,1,1, 23.852, 10632.388, 355.706, 52856.824 24/06/23,13:12:28,18,09,1, 11.9,1,1, 23.852, 10631.689, 355.869, 52856.512 24/06/23,13:12:28,19,09,1, 11.9,1,1, 23.852, 10631.554, 354.390, 52856.425 24/06/23,13:12:29,00,08,1, 11.8,1,1, 23.853, 10631.552, 354.390, 52856.425 24/06/23,13:12:29,01,08,1, 11.8,1,1, 23.853, 10632.214, 355.694, 52856.802 24/06/23,13:12:29,02,08,1, 11.8,1,1, 23.853, 10631.446, 355.779, 52856.520 24/06/23,13:12:29,03,08,1, 11.8,1,1, 23.853, 10631.362, 354.367, 52856.493 24/06/23,13:12:29,04,08,1, 11.8,1,1, 23.853, 10631.652, 356.164, 52856.267 24/06/23,13:12:29,05,08,1, 11.8,1,1, 23.853, 10631.005, 355.035, 52856.433 24/06/23,13:12:29,06,08,1, 11.8,1,1, 23.853, 10631.721, 355.040, 52856.770 24/06/23,13:12:29,07,08,1, 11.8,1,1, 23.853, 10631.805, 356.399, 52856.685 24/06/23,13:12:29,08,08,1, 11.8,1,1, 23.853, 10631.520, 354.602, 52857.044 24/06/23,13:12:29,09,08,1, 11.8,1,1, 23.853, 10632.147, 355.736, 52856.899 24/06/23,13:12:29,10,08,1, 11.8,1,1, 23.853, 10631.433, 355.723, 52856.491 24/06/23,13:12:29,11,08,1, 11.8,1,1, 23.853, 10631.374, 354.431, 52856.529 24/06/23,13:12:29,12,08,1, 11.8,1,1, 23.853, 10631.657, 356.167, 52856.294 24/06/23,13:12:29,13,08,1, 11.8,1,1, 23.853, 10631.024, 355.073, 52856.470 24/06/23,13:12:29,14,08,1, 11.8,1,1, 23.853, 10631.717, 355.084, 52856.787 24/06/23,13:12:29,15,08,1, 11.8,1,1, 23.853, 10631.753, 356.385, 52856.851 24/06/23,13:12:29,16,08,1, 11.8,1,1, 23.853, 10631.505, 354.613, 52857.021 24/06/23,13:12:29,17,08,1, 11.8,1,1, 23.853, 10632.152, 355.772, 52856.818 24/06/23,13:12:29,18,08,1, 11.8,1,1, 23.853, 10631.458, 355.761, 52856.539 24/06/23,13:12:29,19,08,1, 11.8,1,1, 23.853, 10631.370, 354.390, 52856.454 24/06/23,13:12:30,00,08,1, 12.0,1,1, 23.851, 10631.368, 354.390, 52856.454 24/06/23,13:12:30,01,08,1, 12.0,1,1, 23.851, 10631.956, 355.800, 52856.816 24/06/23,13:12:30,02,08,1, 12.0,1,1, 23.851, 10631.171, 355.630, 52856.542 24/06/23,13:12:30,03,08,1, 12.0,1,1, 23.851, 10631.199, 354.437, 52856.510 24/06/23,13:12:30,04,08,1, 12.0,1,1, 23.851, 10631.424, 356.242, 52856.395 24/06/23,13:12:30,05,08,1, 12.0,1,1, 23.851, 10630.848, 355.046, 52856.666 24/06/23,13:12:30,06,08,1, 12.0,1,1, 23.851, 10631.626, 355.167, 52856.933 24/06/23,13:12:30,07,08,1, 12.0,1,1, 23.851, 10631.566, 356.367, 52856.910 24/06/23,13:12:30,08,08,1, 12.0,1,1, 23.851, 10631.346, 354.602, 52857.062 24/06/23,13:12:30,09,08,1, 12.0,1,1, 23.851, 10631.914, 355.859, 52856.766 24/06/23,13:12:30,10,08,1, 12.0,1,1, 23.851, 10631.138, 355.632, 52856.546 24/06/23,13:12:30,11,08,1, 12.0,1,1, 23.851, 10631.152, 354.454, 52856.564 24/06/23,13:12:30,12,08,1, 12.0,1,1, 23.851, 10631.410, 356.262, 52856.401 24/06/23,13:12:30,13,08,1, 12.0,1,1, 23.851, 10630.830, 355.070, 52856.630 24/06/23,13:12:30,14,08,1, 12.0,1,1, 23.851, 10631.634, 355.194, 52857.028 24/06/23,13:12:30,15,08,1, 12.0,1,1, 23.851, 10631.604, 356.387, 52856.886 24/06/23,13:12:30,16,08,1, 12.0,1,1, 23.851, 10631.359, 354.597, 52857.142 24/06/23,13:12:30,17,08,1, 12.0,1,1, 23.851, 10631.881, 355.813, 52856.831 24/06/23,13:12:30,18,08,1, 12.0,1,1, 23.851, 10631.061, 355.612, 52856.484 24/06/23,13:12:30,19,08,1, 12.0,1,1, 23.851, 10631.133, 354.435, 52856.494 24/06/23,13:12:31,00,10,1, 11.9,1,1, 23.854, 10631.126, 354.435, 52856.494 24/06/23,13:12:31,01,10,1, 11.9,1,1, 23.854, 10631.677, 355.880, 52856.778 24/06/23,13:12:31,02,10,1, 11.9,1,1, 23.854, 10630.830, 355.545, 52856.534 24/06/23,13:12:31,03,10,1, 11.9,1,1, 23.854, 10630.972, 354.513, 52856.556 24/06/23,13:12:31,04,10,1, 11.9,1,1, 23.854, 10631.172, 356.332, 52856.507 24/06/23,13:12:31,05,10,1, 11.9,1,1, 23.854, 10630.669, 354.967, 52856.812 24/06/23,13:12:31,06,10,1, 11.9,1,1, 23.854, 10631.492, 355.275, 52857.005 24/06/23,13:12:31,07,10,1, 11.9,1,1, 23.854, 10631.342, 356.360, 52856.965 24/06/23,13:12:31,08,10,1, 11.9,1,1, 23.854, 10631.132, 354.530, 52857.065 24/06/23,13:12:31,09,10,1, 11.9,1,1, 23.854, 10631.615, 355.826, 52856.740 24/06/23,13:12:31,10,10,1, 11.9,1,1, 23.854, 10630.791, 355.517, 52856.517 24/06/23,13:12:31,11,10,1, 11.9,1,1, 23.854, 10630.951, 354.498, 52856.609 24/06/23,13:12:31,12,10,1, 11.9,1,1, 23.854, 10631.160, 356.291, 52856.555 24/06/23,13:12:31,13,10,1, 11.9,1,1, 23.854, 10630.670, 354.970, 52856.905 24/06/23,13:12:31,14,10,1, 11.9,1,1, 23.854, 10631.474, 355.313, 52857.047 24/06/23,13:12:31,15,10,1, 11.9,1,1, 23.854, 10631.376, 356.337, 52857.014 24/06/23,13:12:31,16,10,1, 11.9,1,1, 23.854, 10631.119, 354.539, 52857.129 24/06/23,13:12:31,17,10,1, 11.9,1,1, 23.854, 10631.628, 355.923, 52856.808 24/06/23,13:12:31,18,10,1, 11.9,1,1, 23.854, 10630.763, 355.551, 52856.558 24/06/23,13:12:31,19,10,1, 11.9,1,1, 23.854, 10630.868, 354.503, 52856.575 24/06/23,13:12:32,00,10,1, 11.9,1,1, 23.853, 10630.867, 354.503, 52856.575 24/06/23,13:12:32,01,10,1, 11.9,1,1, 23.853, 10631.422, 355.921, 52856.734 24/06/23,13:12:32,02,10,1, 11.9,1,1, 23.853, 10630.536, 355.513, 52856.578 24/06/23,13:12:32,03,10,1, 11.9,1,1, 23.853, 10630.757, 354.561, 52856.700 24/06/23,13:12:32,04,10,1, 11.9,1,1, 23.853, 10630.999, 356.419, 52856.592 24/06/23,13:12:32,05,10,1, 11.9,1,1, 23.853, 10630.550, 354.963, 52856.961 24/06/23,13:12:32,06,10,1, 11.9,1,1, 23.853, 10631.414, 355.412, 52857.132 24/06/23,13:12:32,07,10,1, 11.9,1,1, 23.853, 10631.206, 356.293, 52857.132 24/06/23,13:12:32,08,10,1, 11.9,1,1, 23.853, 10630.946, 354.502, 52857.183 24/06/23,13:12:32,09,10,1, 11.9,1,1, 23.853, 10631.454, 355.952, 52856.822 24/06/23,13:12:32,10,10,1, 11.9,1,1, 23.853, 10630.520, 355.484, 52856.586 24/06/23,13:12:32,11,10,1, 11.9,1,1, 23.853, 10630.757, 354.620, 52856.728 24/06/23,13:12:32,12,10,1, 11.9,1,1, 23.853, 10630.962, 356.400, 52856.662 24/06/23,13:12:32,13,10,1, 11.9,1,1, 23.853, 10630.548, 354.980, 52856.999 24/06/23,13:12:32,14,10,1, 11.9,1,1, 23.853, 10631.397, 355.425, 52857.256 24/06/23,13:12:32,15,10,1, 11.9,1,1, 23.853, 10631.099, 356.318, 52857.108 24/06/23,13:12:32,16,10,1, 11.9,1,1, 23.853, 10630.936, 354.509, 52857.147 24/06/23,13:12:32,17,10,1, 11.9,1,1, 23.853, 10631.351, 355.931, 52856.790 24/06/23,13:12:32,18,10,1, 11.9,1,1, 23.853, 10630.503, 355.515, 52856.634 24/06/23,13:12:32,19,10,1, 11.9,1,1, 23.853, 10630.733, 354.636, 52856.681 24/06/23,13:12:33,00,09,1, 11.9,1,1, 23.854, 10630.726, 354.636, 52856.681 24/06/23,13:12:33,01,09,1, 11.9,1,1, 23.854, 10631.211, 355.992, 52856.827 24/06/23,13:12:33,02,09,1, 11.9,1,1, 23.854, 10630.325, 355.470, 52856.630 24/06/23,13:12:33,03,09,1, 11.9,1,1, 23.854, 10630.597, 354.708, 52856.873 24/06/23,13:12:33,04,09,1, 11.9,1,1, 23.854, 10630.880, 356.475, 52856.815 24/06/23,13:12:33,05,09,1, 11.9,1,1, 23.854, 10630.418, 354.965, 52857.136 24/06/23,13:12:33,06,09,1, 11.9,1,1, 23.854, 10631.306, 355.524, 52857.311 24/06/23,13:12:33,07,09,1, 11.9,1,1, 23.854, 10631.017, 356.303, 52857.218 24/06/23,13:12:33,08,09,1, 11.9,1,1, 23.854, 10630.747, 354.509, 52857.244 24/06/23,13:12:33,09,09,1, 11.9,1,1, 23.854, 10631.178, 356.005, 52856.813 24/06/23,13:12:33,10,09,1, 11.9,1,1, 23.854, 10630.329, 355.489, 52856.634 24/06/23,13:12:33,11,09,1, 11.9,1,1, 23.854, 10630.597, 354.696, 52856.795 24/06/23,13:12:33,12,09,1, 11.9,1,1, 23.854, 10630.803, 356.468, 52856.815 24/06/23,13:12:33,13,09,1, 11.9,1,1, 23.854, 10630.408, 354.982, 52857.124 24/06/23,13:12:33,14,09,1, 11.9,1,1, 23.854, 10631.311, 355.553, 52857.381 24/06/23,13:12:33,15,09,1, 11.9,1,1, 23.854, 10630.993, 356.307, 52857.141 24/06/23,13:12:33,16,09,1, 11.9,1,1, 23.854, 10630.752, 354.522, 52857.200 24/06/23,13:12:33,17,09,1, 11.9,1,1, 23.854, 10631.113, 356.049, 52856.827 24/06/23,13:12:33,18,09,1, 11.9,1,1, 23.854, 10630.248, 355.450, 52856.677 24/06/23,13:12:33,19,09,1, 11.9,1,1, 23.854, 10630.583, 354.760, 52856.902 24/06/23,13:12:34,00,09,1, 12.0,1,1, 23.852, 10630.575, 354.760, 52856.902 24/06/23,13:12:34,01,09,1, 12.0,1,1, 23.852, 10630.904, 356.082, 52856.774 24/06/23,13:12:34,02,09,1, 12.0,1,1, 23.852, 10630.101, 355.408, 52856.807 24/06/23,13:12:34,03,09,1, 12.0,1,1, 23.852, 10630.442, 354.831, 52856.963 24/06/23,13:12:34,04,09,1, 12.0,1,1, 23.852, 10630.706, 356.557, 52856.939 24/06/23,13:12:34,05,09,1, 12.0,1,1, 23.852, 10630.291, 354.964, 52857.239 24/06/23,13:12:34,06,09,1, 12.0,1,1, 23.852, 10631.187, 355.636, 52857.422 24/06/23,13:12:34,07,09,1, 12.0,1,1, 23.852, 10630.779, 356.235, 52857.164 24/06/23,13:12:34,08,09,1, 12.0,1,1, 23.852, 10630.568, 354.556, 52857.145 24/06/23,13:12:34,09,09,1, 12.0,1,1, 23.852, 10630.959, 356.131, 52856.899 24/06/23,13:12:34,10,09,1, 12.0,1,1, 23.852, 10630.076, 355.474, 52856.698 24/06/23,13:12:34,11,09,1, 12.0,1,1, 23.852, 10630.440, 354.844, 52856.893 24/06/23,13:12:34,12,09,1, 12.0,1,1, 23.852, 10630.702, 356.547, 52856.976 24/06/23,13:12:34,13,09,1, 12.0,1,1, 23.852, 10630.271, 354.967, 52857.316 24/06/23,13:12:34,14,09,1, 12.0,1,1, 23.852, 10631.131, 355.657, 52857.462 24/06/23,13:12:34,15,09,1, 12.0,1,1, 23.852, 10630.769, 356.294, 52857.238 24/06/23,13:12:34,16,09,1, 12.0,1,1, 23.852, 10630.528, 354.535, 52857.202 24/06/23,13:12:34,17,09,1, 12.0,1,1, 23.852, 10630.895, 356.142, 52856.911 24/06/23,13:12:34,18,09,1, 12.0,1,1, 23.852, 10630.095, 355.482, 52856.706 24/06/23,13:12:34,19,09,1, 12.0,1,1, 23.852, 10630.427, 354.873, 52856.986 24/06/23,13:12:35,00,09,1, 11.9,1,1, 23.857, 10630.425, 354.873, 52856.986 24/06/23,13:12:35,01,09,1, 11.9,1,1, 23.857, 10630.717, 356.204, 52856.905 24/06/23,13:12:35,02,09,1, 11.9,1,1, 23.857, 10629.878, 355.473, 52856.822 24/06/23,13:12:35,03,09,1, 11.9,1,1, 23.857, 10630.335, 354.944, 52857.055 24/06/23,13:12:35,04,09,1, 11.9,1,1, 23.857, 10630.501, 356.676, 52857.133 24/06/23,13:12:35,05,09,1, 11.9,1,1, 23.857, 10630.162, 355.035, 52857.430 24/06/23,13:12:35,06,09,1, 11.9,1,1, 23.857, 10631.000, 355.730, 52857.515 24/06/23,13:12:35,07,09,1, 11.9,1,1, 23.857, 10630.528, 356.267, 52857.276 24/06/23,13:12:35,08,09,1, 11.9,1,1, 23.857, 10630.298, 354.614, 52857.201 24/06/23,13:12:35,09,09,1, 11.9,1,1, 23.857, 10630.649, 356.227, 52856.933 24/06/23,13:12:35,10,09,1, 11.9,1,1, 23.857, 10629.853, 355.496, 52856.822 24/06/23,13:12:35,11,09,1, 11.9,1,1, 23.857, 10630.263, 354.938, 52857.071 24/06/23,13:12:35,12,09,1, 11.9,1,1, 23.857, 10630.508, 356.644, 52857.162 24/06/23,13:12:35,13,09,1, 11.9,1,1, 23.857, 10630.138, 354.994, 52857.402 24/06/23,13:12:35,14,09,1, 11.9,1,1, 23.857, 10630.944, 355.778, 52857.511 24/06/23,13:12:35,15,09,1, 11.9,1,1, 23.857, 10630.571, 356.281, 52857.320 24/06/23,13:12:35,16,09,1, 11.9,1,1, 23.857, 10630.279, 354.579, 52857.181 24/06/23,13:12:35,17,09,1, 11.9,1,1, 23.857, 10630.651, 356.210, 52856.875 24/06/23,13:12:35,18,09,1, 11.9,1,1, 23.857, 10629.832, 355.464, 52856.815 24/06/23,13:12:35,19,09,1, 11.9,1,1, 23.857, 10630.232, 354.982, 52857.120 24/06/23,13:12:36,00,09,1, 11.9,1,1, 23.853, 10630.225, 354.982, 52857.120 24/06/23,13:12:36,01,09,1, 11.9,1,1, 23.853, 10630.481, 356.306, 52856.973 24/06/23,13:12:36,02,09,1, 11.9,1,1, 23.853, 10629.637, 355.486, 52856.904 24/06/23,13:12:36,03,09,1, 11.9,1,1, 23.853, 10630.147, 355.090, 52857.242 24/06/23,13:12:36,04,09,1, 11.9,1,1, 23.853, 10630.376, 356.714, 52857.283 24/06/23,13:12:36,05,09,1, 11.9,1,1, 23.853, 10629.975, 355.034, 52857.572 24/06/23,13:12:36,06,09,1, 11.9,1,1, 23.853, 10630.806, 355.841, 52857.564 24/06/23,13:12:36,07,09,1, 11.9,1,1, 23.853, 10630.265, 356.239, 52857.329 24/06/23,13:12:36,08,09,1, 11.9,1,1, 23.853, 10630.098, 354.622, 52857.295 24/06/23,13:12:36,09,09,1, 11.9,1,1, 23.853, 10630.460, 356.312, 52856.921 24/06/23,13:12:36,10,09,1, 11.9,1,1, 23.853, 10629.604, 355.500, 52856.929 24/06/23,13:12:36,11,09,1, 11.9,1,1, 23.853, 10630.127, 355.081, 52857.247 24/06/23,13:12:36,12,09,1, 11.9,1,1, 23.853, 10630.337, 356.696, 52857.222 24/06/23,13:12:36,13,09,1, 11.9,1,1, 23.853, 10629.984, 355.052, 52857.570 24/06/23,13:12:36,14,09,1, 11.9,1,1, 23.853, 10630.757, 355.837, 52857.680 24/06/23,13:12:36,15,09,1, 11.9,1,1, 23.853, 10630.271, 356.245, 52857.403 24/06/23,13:12:36,16,09,1, 11.9,1,1, 23.853, 10630.049, 354.608, 52857.292 24/06/23,13:12:36,17,09,1, 11.9,1,1, 23.853, 10630.405, 356.281, 52857.013 24/06/23,13:12:36,18,09,1, 11.9,1,1, 23.853, 10629.572, 355.414, 52856.978 24/06/23,13:12:36,19,09,1, 11.9,1,1, 23.853, 10630.045, 355.081, 52857.167 24/06/23,13:12:37,00,10,1, 11.9,1,1, 23.853, 10630.041, 355.081, 52857.167 24/06/23,13:12:37,01,10,1, 11.9,1,1, 23.853, 10630.176, 356.378, 52857.004 24/06/23,13:12:37,02,10,1, 11.9,1,1, 23.853, 10629.381, 355.482, 52857.035 24/06/23,13:12:37,03,10,1, 11.9,1,1, 23.853, 10629.972, 355.145, 52857.297 24/06/23,13:12:37,04,10,1, 11.9,1,1, 23.853, 10630.155, 356.682, 52857.351 24/06/23,13:12:37,05,10,1, 11.9,1,1, 23.853, 10629.856, 354.979, 52857.721 24/06/23,13:12:37,06,10,1, 11.9,1,1, 23.853, 10630.610, 355.906, 52857.640 24/06/23,13:12:37,07,10,1, 11.9,1,1, 23.853, 10630.050, 356.207, 52857.318 24/06/23,13:12:37,08,10,1, 11.9,1,1, 23.853, 10629.846, 354.610, 52857.307 24/06/23,13:12:37,09,10,1, 11.9,1,1, 23.853, 10630.193, 356.366, 52857.057 24/06/23,13:12:37,10,10,1, 11.9,1,1, 23.853, 10629.359, 355.451, 52857.074 24/06/23,13:12:37,11,10,1, 11.9,1,1, 23.853, 10629.926, 355.175, 52857.355 24/06/23,13:12:37,12,10,1, 11.9,1,1, 23.853, 10630.143, 356.732, 52857.462 24/06/23,13:12:37,13,10,1, 11.9,1,1, 23.853, 10629.798, 355.041, 52857.725 24/06/23,13:12:37,14,10,1, 11.9,1,1, 23.853, 10630.579, 355.932, 52857.678 24/06/23,13:12:37,15,10,1, 11.9,1,1, 23.853, 10630.073, 356.216, 52857.394 24/06/23,13:12:37,16,10,1, 11.9,1,1, 23.853, 10629.798, 354.617, 52857.376 24/06/23,13:12:37,17,10,1, 11.9,1,1, 23.853, 10630.149, 356.359, 52857.072 24/06/23,13:12:37,18,10,1, 11.9,1,1, 23.853, 10629.389, 355.486, 52857.142 24/06/23,13:12:37,19,10,1, 11.9,1,1, 23.853, 10629.878, 355.191, 52857.347 24/06/23,13:12:38,00,10,1, 11.9,1,1, 23.853, 10629.874, 355.191, 52857.347 24/06/23,13:12:38,01,10,1, 11.9,1,1, 23.853, 10629.943, 356.428, 52857.142 24/06/23,13:12:38,02,10,1, 11.9,1,1, 23.853, 10629.178, 355.498, 52857.236 24/06/23,13:12:38,03,10,1, 11.9,1,1, 23.853, 10629.815, 355.261, 52857.586 24/06/23,13:12:38,04,10,1, 11.9,1,1, 23.853, 10629.930, 356.763, 52857.515 24/06/23,13:12:38,05,10,1, 11.9,1,1, 23.853, 10629.596, 355.033, 52857.872 24/06/23,13:12:38,06,10,1, 11.9,1,1, 23.853, 10630.439, 356.019, 52857.823 24/06/23,13:12:38,07,10,1, 11.9,1,1, 23.853, 10629.779, 356.189, 52857.453 24/06/23,13:12:38,08,10,1, 11.9,1,1, 23.853, 10629.602, 354.697, 52857.452 24/06/23,13:12:38,09,10,1, 11.9,1,1, 23.853, 10629.917, 356.416, 52857.157 24/06/23,13:12:38,10,10,1, 11.9,1,1, 23.853, 10629.111, 355.490, 52857.158 24/06/23,13:12:38,11,10,1, 11.9,1,1, 23.853, 10629.803, 355.246, 52857.489 24/06/23,13:12:38,12,10,1, 11.9,1,1, 23.853, 10629.931, 356.788, 52857.579 24/06/23,13:12:38,13,10,1, 11.9,1,1, 23.853, 10629.639, 355.035, 52857.883 24/06/23,13:12:38,14,10,1, 11.9,1,1, 23.853, 10630.351, 356.045, 52857.771 24/06/23,13:12:38,15,10,1, 11.9,1,1, 23.853, 10629.740, 356.216, 52857.463 24/06/23,13:12:38,16,10,1, 11.9,1,1, 23.853, 10629.634, 354.702, 52857.472 24/06/23,13:12:38,17,10,1, 11.9,1,1, 23.853, 10629.882, 356.473, 52857.096 24/06/23,13:12:38,18,10,1, 11.9,1,1, 23.853, 10629.091, 355.497, 52857.232 24/06/23,13:12:38,19,10,1, 11.9,1,1, 23.853, 10629.795, 355.267, 52857.571 24/06/23,13:12:39,00,08,1, 11.9,1,1, 23.855, 10629.791, 355.267, 52857.571 24/06/23,13:12:39,01,08,1, 11.9,1,1, 23.855, 10629.712, 356.521, 52857.320 24/06/23,13:12:39,02,08,1, 11.9,1,1, 23.855, 10629.008, 355.544, 52857.346 24/06/23,13:12:39,03,08,1, 11.9,1,1, 23.855, 10629.603, 355.351, 52857.610 24/06/23,13:12:39,04,08,1, 11.9,1,1, 23.855, 10629.750, 356.884, 52857.681 24/06/23,13:12:39,05,08,1, 11.9,1,1, 23.855, 10629.440, 355.092, 52857.895 24/06/23,13:12:39,06,08,1, 11.9,1,1, 23.855, 10630.193, 356.072, 52857.866 24/06/23,13:12:39,07,08,1, 11.9,1,1, 23.855, 10629.549, 356.260, 52857.552 24/06/23,13:12:39,08,08,1, 11.9,1,1, 23.855, 10629.420, 354.780, 52857.502 24/06/23,13:12:39,09,08,1, 11.9,1,1, 23.855, 10629.710, 356.539, 52857.194 24/06/23,13:12:39,10,08,1, 11.9,1,1, 23.855, 10628.969, 355.498, 52857.367 24/06/23,13:12:39,11,08,1, 11.9,1,1, 23.855, 10629.615, 355.344, 52857.576 24/06/23,13:12:39,12,08,1, 11.9,1,1, 23.855, 10629.776, 356.852, 52857.629 24/06/23,13:12:39,13,08,1, 11.9,1,1, 23.855, 10629.437, 355.093, 52857.940 24/06/23,13:12:39,14,08,1, 11.9,1,1, 23.855, 10630.159, 356.059, 52857.861 24/06/23,13:12:39,15,08,1, 11.9,1,1, 23.855, 10629.512, 356.241, 52857.574 24/06/23,13:12:39,16,08,1, 11.9,1,1, 23.855, 10629.411, 354.727, 52857.455 24/06/23,13:12:39,17,08,1, 11.9,1,1, 23.855, 10629.684, 356.513, 52857.210 24/06/23,13:12:39,18,08,1, 11.9,1,1, 23.855, 10628.924, 355.502, 52857.296 24/06/23,13:12:39,19,08,1, 11.9,1,1, 23.855, 10629.579, 355.328, 52857.539 24/06/23,13:12:40,00,08,1, 12.0,1,1, 23.859, 10629.574, 355.328, 52857.539 24/06/23,13:12:40,01,08,1, 12.0,1,1, 23.859, 10629.501, 356.605, 52857.397 24/06/23,13:12:40,02,08,1, 12.0,1,1, 23.859, 10628.782, 355.628, 52857.436 24/06/23,13:12:40,03,08,1, 12.0,1,1, 23.859, 10629.426, 355.432, 52857.698 24/06/23,13:12:40,04,08,1, 12.0,1,1, 23.859, 10629.584, 356.913, 52857.827 24/06/23,13:12:40,05,08,1, 12.0,1,1, 23.859, 10629.207, 355.182, 52857.999 24/06/23,13:12:40,06,08,1, 12.0,1,1, 23.859, 10630.025, 356.174, 52858.047 24/06/23,13:12:40,07,08,1, 12.0,1,1, 23.859, 10629.356, 356.340, 52857.636 24/06/23,13:12:40,08,08,1, 12.0,1,1, 23.859, 10629.178, 354.843, 52857.599 24/06/23,13:12:40,09,08,1, 12.0,1,1, 23.859, 10629.467, 356.637, 52857.379 24/06/23,13:12:40,10,08,1, 12.0,1,1, 23.859, 10628.716, 355.600, 52857.445 24/06/23,13:12:40,11,08,1, 12.0,1,1, 23.859, 10629.333, 355.472, 52857.754 24/06/23,13:12:40,12,08,1, 12.0,1,1, 23.859, 10629.504, 356.951, 52857.774 24/06/23,13:12:40,13,08,1, 12.0,1,1, 23.859, 10629.224, 355.140, 52858.031 24/06/23,13:12:40,14,08,1, 12.0,1,1, 23.859, 10629.977, 356.173, 52857.951 24/06/23,13:12:40,15,08,1, 12.0,1,1, 23.859, 10629.350, 356.375, 52857.657 24/06/23,13:12:40,16,08,1, 12.0,1,1, 23.859, 10629.140, 354.893, 52857.558 24/06/23,13:12:40,17,08,1, 12.0,1,1, 23.859, 10629.429, 356.626, 52857.386 24/06/23,13:12:40,18,08,1, 12.0,1,1, 23.859, 10628.755, 355.629, 52857.390 24/06/23,13:12:40,19,08,1, 12.0,1,1, 23.859, 10629.313, 355.475, 52857.734 24/06/23,13:12:41,00,09,1, 11.9,1,1, 23.856, 10629.307, 355.475, 52857.734 24/06/23,13:12:41,01,09,1, 11.9,1,1, 23.856, 10629.263, 356.672, 52857.434 24/06/23,13:12:41,02,09,1, 11.9,1,1, 23.856, 10628.522, 355.666, 52857.550 24/06/23,13:12:41,03,09,1, 11.9,1,1, 23.856, 10629.190, 355.529, 52857.828 24/06/23,13:12:41,04,09,1, 11.9,1,1, 23.856, 10629.341, 356.940, 52857.886 24/06/23,13:12:41,05,09,1, 11.9,1,1, 23.856, 10629.047, 355.229, 52858.095 24/06/23,13:12:41,06,09,1, 11.9,1,1, 23.856, 10629.733, 356.239, 52858.020 24/06/23,13:12:41,07,09,1, 11.9,1,1, 23.856, 10629.071, 356.355, 52857.760 24/06/23,13:12:41,08,09,1, 11.9,1,1, 23.856, 10628.909, 354.905, 52857.657 24/06/23,13:12:41,09,09,1, 11.9,1,1, 23.856, 10629.232, 356.690, 52857.447 24/06/23,13:12:41,10,09,1, 11.9,1,1, 23.856, 10628.539, 355.651, 52857.517 24/06/23,13:12:41,11,09,1, 11.9,1,1, 23.856, 10629.195, 355.498, 52857.857 24/06/23,13:12:41,12,09,1, 11.9,1,1, 23.856, 10629.323, 356.952, 52857.924 24/06/23,13:12:41,13,09,1, 11.9,1,1, 23.856, 10629.049, 355.154, 52858.198 24/06/23,13:12:41,14,09,1, 11.9,1,1, 23.856, 10629.721, 356.180, 52858.016 24/06/23,13:12:41,15,09,1, 11.9,1,1, 23.856, 10629.109, 356.355, 52857.655 24/06/23,13:12:41,16,09,1, 11.9,1,1, 23.856, 10628.923, 354.847, 52857.620 24/06/23,13:12:41,17,09,1, 11.9,1,1, 23.856, 10629.235, 356.661, 52857.461 24/06/23,13:12:41,18,09,1, 11.9,1,1, 23.856, 10628.522, 355.661, 52857.488 24/06/23,13:12:41,19,09,1, 11.9,1,1, 23.856, 10629.136, 355.526, 52857.844 24/06/23,13:12:42,00,09,1, 11.9,1,1, 23.858, 10629.132, 355.526, 52857.844 24/06/23,13:12:42,01,09,1, 11.9,1,1, 23.858, 10629.078, 356.721, 52857.583 24/06/23,13:12:42,02,09,1, 11.9,1,1, 23.858, 10628.351, 355.716, 52857.717 24/06/23,13:12:42,03,09,1, 11.9,1,1, 23.858, 10629.040, 355.521, 52857.949 24/06/23,13:12:42,04,09,1, 11.9,1,1, 23.858, 10629.139, 357.049, 52857.999 24/06/23,13:12:42,05,09,1, 11.9,1,1, 23.858, 10628.893, 355.253, 52858.296 24/06/23,13:12:42,06,09,1, 11.9,1,1, 23.858, 10629.550, 356.279, 52858.146 24/06/23,13:12:42,07,09,1, 11.9,1,1, 23.858, 10628.908, 356.437, 52857.823 24/06/23,13:12:42,08,09,1, 11.9,1,1, 23.858, 10628.811, 354.943, 52857.848 24/06/23,13:12:42,09,09,1, 11.9,1,1, 23.858, 10629.073, 356.751, 52857.550 24/06/23,13:12:42,10,09,1, 11.9,1,1, 23.858, 10628.368, 355.715, 52857.658 24/06/23,13:12:42,11,09,1, 11.9,1,1, 23.858, 10628.998, 355.571, 52857.918 24/06/23,13:12:42,12,09,1, 11.9,1,1, 23.858, 10629.127, 357.018, 52858.044 24/06/23,13:12:42,13,09,1, 11.9,1,1, 23.858, 10628.844, 355.237, 52858.240 24/06/23,13:12:42,14,09,1, 11.9,1,1, 23.858, 10629.569, 356.280, 52858.107 24/06/23,13:12:42,15,09,1, 11.9,1,1, 23.858, 10628.884, 356.417, 52857.849 24/06/23,13:12:42,16,09,1, 11.9,1,1, 23.858, 10628.821, 354.922, 52857.809 24/06/23,13:12:42,17,09,1, 11.9,1,1, 23.858, 10629.067, 356.747, 52857.576 24/06/23,13:12:42,18,09,1, 11.9,1,1, 23.858, 10628.379, 355.685, 52857.687 24/06/23,13:12:42,19,09,1, 11.9,1,1, 23.858, 10628.993, 355.548, 52857.999 24/06/23,13:12:43,00,08,1, 11.9,1,1, 23.860, 10628.990, 355.548, 52857.999 24/06/23,13:12:43,01,08,1, 11.9,1,1, 23.860, 10628.920, 356.749, 52857.622 24/06/23,13:12:43,02,08,1, 11.9,1,1, 23.860, 10628.184, 355.679, 52857.692 24/06/23,13:12:43,03,08,1, 11.9,1,1, 23.860, 10628.815, 355.593, 52857.937 24/06/23,13:12:43,04,08,1, 11.9,1,1, 23.860, 10628.935, 356.995, 52858.049 24/06/23,13:12:43,05,08,1, 11.9,1,1, 23.860, 10628.630, 355.257, 52858.260 24/06/23,13:12:43,06,08,1, 11.9,1,1, 23.860, 10629.356, 356.331, 52858.214 24/06/23,13:12:43,07,08,1, 11.9,1,1, 23.860, 10628.752, 356.448, 52857.948 24/06/23,13:12:43,08,08,1, 11.9,1,1, 23.860, 10628.615, 354.988, 52857.833 24/06/23,13:12:43,09,08,1, 11.9,1,1, 23.860, 10628.889, 356.719, 52857.558 24/06/23,13:12:43,10,08,1, 11.9,1,1, 23.860, 10628.171, 355.743, 52857.692 24/06/23,13:12:43,11,08,1, 11.9,1,1, 23.860, 10628.781, 355.594, 52857.970 24/06/23,13:12:43,12,08,1, 11.9,1,1, 23.860, 10628.930, 357.065, 52858.045 24/06/23,13:12:43,13,08,1, 11.9,1,1, 23.860, 10628.621, 355.307, 52858.369 24/06/23,13:12:43,14,08,1, 11.9,1,1, 23.860, 10629.353, 356.312, 52858.245 24/06/23,13:12:43,15,08,1, 11.9,1,1, 23.860, 10628.738, 356.493, 52857.927 24/06/23,13:12:43,16,08,1, 11.9,1,1, 23.860, 10628.630, 354.998, 52857.865 24/06/23,13:12:43,17,08,1, 11.9,1,1, 23.860, 10628.867, 356.750, 52857.589 24/06/23,13:12:43,18,08,1, 11.9,1,1, 23.860, 10628.118, 355.783, 52857.667 24/06/23,13:12:43,19,08,1, 11.9,1,1, 23.860, 10628.813, 355.608, 52858.000 24/06/23,13:12:44,00,08,1, 11.9,1,1, 23.856, 10628.806, 355.608, 52858.000 24/06/23,13:12:44,01,08,1, 11.9,1,1, 23.856, 10628.748, 356.769, 52857.710 24/06/23,13:12:44,02,08,1, 11.9,1,1, 23.856, 10628.083, 355.796, 52857.767 24/06/23,13:12:44,03,08,1, 11.9,1,1, 23.856, 10628.695, 355.618, 52858.124 24/06/23,13:12:44,04,08,1, 11.9,1,1, 23.856, 10628.891, 357.109, 52858.231 24/06/23,13:12:44,05,08,1, 11.9,1,1, 23.856, 10628.464, 355.347, 52858.470 24/06/23,13:12:44,06,08,1, 11.9,1,1, 23.856, 10629.249, 356.323, 52858.372 24/06/23,13:12:44,07,08,1, 11.9,1,1, 23.856, 10628.622, 356.510, 52858.019 24/06/23,13:12:44,08,08,1, 11.9,1,1, 23.856, 10628.444, 355.017, 52858.018 24/06/23,13:12:44,09,08,1, 11.9,1,1, 23.856, 10628.741, 356.756, 52857.648 24/06/23,13:12:44,10,08,1, 11.9,1,1, 23.856, 10627.983, 355.782, 52857.805 24/06/23,13:12:44,11,08,1, 11.9,1,1, 23.856, 10628.646, 355.611, 52858.080 24/06/23,13:12:44,12,08,1, 11.9,1,1, 23.856, 10628.756, 357.080, 52858.170 24/06/23,13:12:44,13,08,1, 11.9,1,1, 23.856, 10628.503, 355.359, 52858.474 24/06/23,13:12:44,14,08,1, 11.9,1,1, 23.856, 10629.185, 356.342, 52858.326 24/06/23,13:12:44,15,08,1, 11.9,1,1, 23.856, 10628.566, 356.514, 52858.019 24/06/23,13:12:44,16,08,1, 11.9,1,1, 23.856, 10628.401, 355.017, 52857.983 24/06/23,13:12:44,17,08,1, 11.9,1,1, 23.856, 10628.705, 356.791, 52857.658 24/06/23,13:12:44,18,08,1, 11.9,1,1, 23.856, 10628.017, 355.817, 52857.819 24/06/23,13:12:44,19,08,1, 11.9,1,1, 23.856, 10628.577, 355.586, 52858.112 24/06/23,13:12:45,00,07,1, 11.9,1,1, 23.852, 10628.573, 355.586, 52858.112 24/06/23,13:12:45,01,07,1, 11.9,1,1, 23.852, 10628.620, 356.823, 52857.765 24/06/23,13:12:45,02,07,1, 11.9,1,1, 23.852, 10627.847, 355.922, 52857.855 24/06/23,13:12:45,03,07,1, 11.9,1,1, 23.852, 10628.456, 355.622, 52858.072 24/06/23,13:12:45,04,07,1, 11.9,1,1, 23.852, 10628.671, 357.201, 52858.177 24/06/23,13:12:45,05,07,1, 11.9,1,1, 23.852, 10628.327, 355.395, 52858.457 24/06/23,13:12:45,06,07,1, 11.9,1,1, 23.852, 10629.095, 356.394, 52858.409 24/06/23,13:12:45,07,07,1, 11.9,1,1, 23.852, 10628.479, 356.628, 52858.135 24/06/23,13:12:45,08,07,1, 11.9,1,1, 23.852, 10628.289, 355.095, 52858.088 24/06/23,13:12:45,09,07,1, 11.9,1,1, 23.852, 10628.605, 356.796, 52857.856 24/06/23,13:12:45,10,07,1, 11.9,1,1, 23.852, 10627.870, 355.868, 52857.829 24/06/23,13:12:45,11,07,1, 11.9,1,1, 23.852, 10628.443, 355.616, 52858.116 24/06/23,13:12:45,12,07,1, 11.9,1,1, 23.852, 10628.586, 357.169, 52858.177 24/06/23,13:12:45,13,07,1, 11.9,1,1, 23.852, 10628.305, 355.413, 52858.479 24/06/23,13:12:45,14,07,1, 11.9,1,1, 23.852, 10629.068, 356.389, 52858.432 24/06/23,13:12:45,15,07,1, 11.9,1,1, 23.852, 10628.497, 356.706, 52858.177 24/06/23,13:12:45,16,07,1, 11.9,1,1, 23.852, 10628.287, 355.045, 52858.062 24/06/23,13:12:45,17,07,1, 11.9,1,1, 23.852, 10628.570, 356.824, 52857.807 24/06/23,13:12:45,18,07,1, 11.9,1,1, 23.852, 10627.789, 355.893, 52857.853 24/06/23,13:12:45,19,07,1, 11.9,1,1, 23.852, 10628.387, 355.621, 52858.230 24/06/23,13:12:46,00,07,1, 11.9,1,1, 23.856, 10628.381, 355.621, 52858.230 24/06/23,13:12:46,01,07,1, 11.9,1,1, 23.856, 10628.517, 356.784, 52857.825 24/06/23,13:12:46,02,07,1, 11.9,1,1, 23.856, 10627.701, 355.955, 52857.891 24/06/23,13:12:46,03,07,1, 11.9,1,1, 23.856, 10628.300, 355.641, 52858.214 24/06/23,13:12:46,04,07,1, 11.9,1,1, 23.856, 10628.427, 357.182, 52858.283 24/06/23,13:12:46,05,07,1, 11.9,1,1, 23.856, 10628.129, 355.510, 52858.580 24/06/23,13:12:46,06,07,1, 11.9,1,1, 23.856, 10628.941, 356.396, 52858.564 24/06/23,13:12:46,07,07,1, 11.9,1,1, 23.856, 10628.378, 356.706, 52858.259 24/06/23,13:12:46,08,07,1, 11.9,1,1, 23.856, 10628.143, 355.144, 52858.207 24/06/23,13:12:46,09,07,1, 11.9,1,1, 23.856, 10628.535, 356.784, 52857.948 24/06/23,13:12:46,10,07,1, 11.9,1,1, 23.856, 10627.700, 355.952, 52857.925 24/06/23,13:12:46,11,07,1, 11.9,1,1, 23.856, 10628.239, 355.616, 52858.224 24/06/23,13:12:46,12,07,1, 11.9,1,1, 23.856, 10628.471, 357.204, 52858.373 24/06/23,13:12:46,13,07,1, 11.9,1,1, 23.856, 10628.110, 355.510, 52858.552 24/06/23,13:12:46,14,07,1, 11.9,1,1, 23.856, 10628.873, 356.403, 52858.591 24/06/23,13:12:46,15,07,1, 11.9,1,1, 23.856, 10628.393, 356.751, 52858.288 24/06/23,13:12:46,16,07,1, 11.9,1,1, 23.856, 10628.103, 355.129, 52858.205 24/06/23,13:12:46,17,07,1, 11.9,1,1, 23.856, 10628.509, 356.848, 52857.965 24/06/23,13:12:46,18,07,1, 11.9,1,1, 23.856, 10627.696, 355.966, 52857.930 24/06/23,13:12:46,19,07,1, 11.9,1,1, 23.856, 10628.218, 355.635, 52858.190 24/06/23,13:12:47,00,09,1, 11.8,1,1, 23.857, 10628.214, 355.635, 52858.190 24/06/23,13:12:47,01,09,1, 11.8,1,1, 23.857, 10628.396, 356.788, 52858.023 24/06/23,13:12:47,02,09,1, 11.8,1,1, 23.857, 10627.605, 356.032, 52857.939 24/06/23,13:12:47,03,09,1, 11.8,1,1, 23.857, 10628.074, 355.500, 52858.215 24/06/23,13:12:47,04,09,1, 11.8,1,1, 23.857, 10628.313, 357.184, 52858.254 24/06/23,13:12:47,05,09,1, 11.8,1,1, 23.857, 10627.956, 355.554, 52858.607 24/06/23,13:12:47,06,09,1, 11.8,1,1, 23.857, 10628.743, 356.344, 52858.645 24/06/23,13:12:47,07,09,1, 11.8,1,1, 23.857, 10628.282, 356.814, 52858.404 24/06/23,13:12:47,08,09,1, 11.8,1,1, 23.857, 10628.020, 355.185, 52858.309 24/06/23,13:12:47,09,09,1, 11.8,1,1, 23.857, 10628.415, 356.805, 52857.974 24/06/23,13:12:47,10,09,1, 11.8,1,1, 23.857, 10627.583, 356.070, 52858.043 24/06/23,13:12:47,11,09,1, 11.8,1,1, 23.857, 10628.006, 355.552, 52858.245 24/06/23,13:12:47,12,09,1, 11.8,1,1, 23.857, 10628.232, 357.260, 52858.277 24/06/23,13:12:47,13,09,1, 11.8,1,1, 23.857, 10627.888, 355.543, 52858.549 24/06/23,13:12:47,14,09,1, 11.8,1,1, 23.857, 10628.705, 356.362, 52858.695 24/06/23,13:12:47,15,09,1, 11.8,1,1, 23.857, 10628.265, 356.868, 52858.479 24/06/23,13:12:47,16,09,1, 11.8,1,1, 23.857, 10628.044, 355.182, 52858.374 24/06/23,13:12:47,17,09,1, 11.8,1,1, 23.857, 10628.395, 356.815, 52858.133 24/06/23,13:12:47,18,09,1, 11.8,1,1, 23.857, 10627.610, 356.038, 52858.040 24/06/23,13:12:47,19,09,1, 11.8,1,1, 23.857, 10628.003, 355.550, 52858.206 24/06/23,13:12:48,00,09,1, 11.9,1,1, 23.856, 10627.997, 355.550, 52858.206 24/06/23,13:12:48,01,09,1, 11.9,1,1, 23.856, 10628.385, 356.715, 52858.153 24/06/23,13:12:48,02,09,1, 11.9,1,1, 23.856, 10627.515, 356.097, 52858.012 24/06/23,13:12:48,03,09,1, 11.9,1,1, 23.856, 10627.889, 355.466, 52858.217 24/06/23,13:12:48,04,09,1, 11.9,1,1, 23.856, 10628.107, 357.193, 52858.224 24/06/23,13:12:48,05,09,1, 11.9,1,1, 23.856, 10627.719, 355.673, 52858.621 24/06/23,13:12:48,06,09,1, 11.9,1,1, 23.856, 10628.588, 356.298, 52858.711 24/06/23,13:12:48,07,09,1, 11.9,1,1, 23.856, 10628.218, 356.901, 52858.581 24/06/23,13:12:48,08,09,1, 11.9,1,1, 23.856, 10627.943, 355.241, 52858.538 24/06/23,13:12:48,09,09,1, 11.9,1,1, 23.856, 10628.330, 356.740, 52858.160 24/06/23,13:12:48,10,09,1, 11.9,1,1, 23.856, 10627.513, 356.156, 52858.109 24/06/23,13:12:48,11,09,1, 11.9,1,1, 23.856, 10627.828, 355.434, 52858.173 24/06/23,13:12:48,12,09,1, 11.9,1,1, 23.856, 10628.081, 357.211, 52858.233 24/06/23,13:12:48,13,09,1, 11.9,1,1, 23.856, 10627.735, 355.658, 52858.652 24/06/23,13:12:48,14,09,1, 11.9,1,1, 23.856, 10628.557, 356.281, 52858.746 24/06/23,13:12:48,15,09,1, 11.9,1,1, 23.856, 10628.212, 356.994, 52858.603 24/06/23,13:12:48,16,09,1, 11.9,1,1, 23.856, 10627.968, 355.185, 52858.544 24/06/23,13:12:48,17,09,1, 11.9,1,1, 23.856, 10628.327, 356.720, 52858.188 24/06/23,13:12:48,18,09,1, 11.9,1,1, 23.856, 10627.532, 356.173, 52858.107 24/06/23,13:12:48,19,09,1, 11.9,1,1, 23.856, 10627.811, 355.419, 52858.167 24/06/23,13:12:49,00,08,1, 11.9,1,1, 23.858, 10627.805, 355.419, 52858.167 24/06/23,13:12:49,01,08,1, 11.9,1,1, 23.858, 10628.316, 356.672, 52858.417 24/06/23,13:12:49,02,08,1, 11.9,1,1, 23.858, 10627.499, 356.215, 52858.186 24/06/23,13:12:49,03,08,1, 11.9,1,1, 23.858, 10627.713, 355.366, 52858.388 24/06/23,13:12:49,04,08,1, 11.9,1,1, 23.858, 10627.969, 357.143, 52858.323 24/06/23,13:12:49,05,08,1, 11.9,1,1, 23.858, 10627.473, 355.722, 52858.601 24/06/23,13:12:49,06,08,1, 11.9,1,1, 23.858, 10628.410, 356.225, 52858.828 24/06/23,13:12:49,07,08,1, 11.9,1,1, 23.858, 10628.102, 357.043, 52858.706 24/06/23,13:12:49,08,08,1, 11.9,1,1, 23.858, 10627.950, 355.259, 52858.750 24/06/23,13:12:49,09,08,1, 11.9,1,1, 23.858, 10628.349, 356.706, 52858.416 24/06/23,13:12:49,10,08,1, 11.9,1,1, 23.858, 10627.496, 356.265, 52858.209 24/06/23,13:12:49,11,08,1, 11.9,1,1, 23.858, 10627.753, 355.332, 52858.306 24/06/23,13:12:49,12,08,1, 11.9,1,1, 23.858, 10627.944, 357.167, 52858.222 24/06/23,13:12:49,13,08,1, 11.9,1,1, 23.858, 10627.523, 355.699, 52858.604 24/06/23,13:12:49,14,08,1, 11.9,1,1, 23.858, 10628.343, 356.164, 52858.804 24/06/23,13:12:49,15,08,1, 11.9,1,1, 23.858, 10628.147, 357.057, 52858.759 24/06/23,13:12:49,16,08,1, 11.9,1,1, 23.858, 10627.861, 355.282, 52858.811 24/06/23,13:12:49,17,08,1, 11.9,1,1, 23.858, 10628.268, 356.653, 52858.370 24/06/23,13:12:49,18,08,1, 11.9,1,1, 23.858, 10627.458, 356.277, 52858.245 24/06/23,13:12:49,19,08,1, 11.9,1,1, 23.858, 10627.700, 355.328, 52858.295 24/06/23,13:12:50,00,09,1, 12.0,1,1, 23.857, 10627.697, 355.328, 52858.295 24/06/23,13:12:50,01,09,1, 12.0,1,1, 23.857, 10628.306, 356.639, 52858.667 24/06/23,13:12:50,02,09,1, 12.0,1,1, 23.857, 10627.544, 356.404, 52858.324 24/06/23,13:12:50,03,09,1, 12.0,1,1, 23.857, 10627.571, 355.297, 52858.331 24/06/23,13:12:50,04,09,1, 12.0,1,1, 23.857, 10627.833, 357.073, 52858.236 24/06/23,13:12:50,05,09,1, 12.0,1,1, 23.857, 10627.252, 355.794, 52858.523 24/06/23,13:12:50,06,09,1, 12.0,1,1, 23.857, 10628.081, 356.042, 52858.803 24/06/23,13:12:50,07,09,1, 12.0,1,1, 23.857, 10628.079, 357.197, 52858.823 24/06/23,13:12:50,08,09,1, 12.0,1,1, 23.857, 10627.768, 355.348, 52858.986 24/06/23,13:12:50,09,09,1, 12.0,1,1, 23.857, 10628.364, 356.673, 52858.624 24/06/23,13:12:50,10,09,1, 12.0,1,1, 23.857, 10627.522, 356.393, 52858.352 24/06/23,13:12:50,11,09,1, 12.0,1,1, 23.857, 10627.540, 355.220, 52858.337 24/06/23,13:12:50,12,09,1, 12.0,1,1, 23.857, 10627.821, 357.059, 52858.216 24/06/23,13:12:50,13,09,1, 12.0,1,1, 23.857, 10627.220, 355.780, 52858.503 24/06/23,13:12:50,14,09,1, 12.0,1,1, 23.857, 10628.092, 356.013, 52858.728 24/06/23,13:12:50,15,09,1, 12.0,1,1, 23.857, 10627.997, 357.231, 52858.821 24/06/23,13:12:50,16,09,1, 12.0,1,1, 23.857, 10627.764, 355.364, 52858.910 24/06/23,13:12:50,17,09,1, 12.0,1,1, 23.857, 10628.309, 356.622, 52858.625 24/06/23,13:12:50,18,09,1, 12.0,1,1, 23.857, 10627.531, 356.418, 52858.351 24/06/23,13:12:50,19,09,1, 12.0,1,1, 23.857, 10627.544, 355.226, 52858.389 24/06/23,13:12:51,00,09,1, 11.9,1,1, 23.865, 10627.538, 355.226, 52858.389 24/06/23,13:12:51,01,09,1, 11.9,1,1, 23.865, 10628.274, 356.528, 52858.925 24/06/23,13:12:51,02,09,1, 11.9,1,1, 23.865, 10627.606, 356.653, 52858.600 24/06/23,13:12:51,03,09,1, 11.9,1,1, 23.865, 10627.528, 355.201, 52858.463 24/06/23,13:12:51,04,09,1, 11.9,1,1, 23.865, 10627.778, 357.013, 52858.274 24/06/23,13:12:51,05,09,1, 11.9,1,1, 23.865, 10626.997, 355.894, 52858.381 24/06/23,13:12:51,06,09,1, 11.9,1,1, 23.865, 10627.726, 355.795, 52858.650 24/06/23,13:12:51,07,09,1, 11.9,1,1, 23.865, 10627.857, 357.238, 52858.794 24/06/23,13:12:51,08,09,1, 11.9,1,1, 23.865, 10627.600, 355.496, 52859.037 24/06/23,13:12:51,09,09,1, 11.9,1,1, 23.865, 10628.309, 356.482, 52858.895 24/06/23,13:12:51,10,09,1, 11.9,1,1, 23.865, 10627.604, 356.623, 52858.627 24/06/23,13:12:51,11,09,1, 11.9,1,1, 23.865, 10627.498, 355.153, 52858.568 24/06/23,13:12:51,12,09,1, 11.9,1,1, 23.865, 10627.738, 356.960, 52858.252 24/06/23,13:12:51,13,09,1, 11.9,1,1, 23.865, 10627.053, 355.910, 52858.406 24/06/23,13:12:51,14,09,1, 11.9,1,1, 23.865, 10627.691, 355.773, 52858.718 24/06/23,13:12:51,15,09,1, 11.9,1,1, 23.865, 10627.847, 357.271, 52858.823 24/06/23,13:12:51,16,09,1, 11.9,1,1, 23.865, 10627.538, 355.474, 52859.067 24/06/23,13:12:51,17,09,1, 11.9,1,1, 23.865, 10628.236, 356.496, 52858.969 24/06/23,13:12:51,18,09,1, 11.9,1,1, 23.865, 10627.602, 356.670, 52858.628 24/06/23,13:12:51,19,09,1, 11.9,1,1, 23.865, 10627.478, 355.165, 52858.571 24/06/23,13:12:52,00,09,1, 11.9,1,1, 23.864, 10627.471, 355.165, 52858.571 24/06/23,13:12:52,01,09,1, 11.9,1,1, 23.864, 10628.113, 356.343, 52859.043 24/06/23,13:12:52,02,09,1, 11.9,1,1, 23.864, 10627.693, 356.886, 52858.906 24/06/23,13:12:52,03,09,1, 11.9,1,1, 23.864, 10627.471, 355.165, 52858.855 24/06/23,13:12:52,04,09,1, 11.9,1,1, 23.864, 10627.808, 356.868, 52858.471 24/06/23,13:12:52,05,09,1, 11.9,1,1, 23.864, 10627.005, 356.085, 52858.385 24/06/23,13:12:52,06,09,1, 11.9,1,1, 23.864, 10627.420, 355.584, 52858.605 24/06/23,13:12:52,07,09,1, 11.9,1,1, 23.864, 10627.584, 357.230, 52858.607 24/06/23,13:12:52,08,09,1, 11.9,1,1, 23.864, 10627.275, 355.624, 52858.991 24/06/23,13:12:52,09,09,1, 11.9,1,1, 23.864, 10628.086, 356.370, 52859.101 24/06/23,13:12:52,10,09,1, 11.9,1,1, 23.864, 10627.703, 356.898, 52858.890 24/06/23,13:12:52,11,09,1, 11.9,1,1, 23.864, 10627.463, 355.204, 52858.856 24/06/23,13:12:52,12,09,1, 11.9,1,1, 23.864, 10627.781, 356.858, 52858.518 24/06/23,13:12:52,13,09,1, 11.9,1,1, 23.864, 10626.984, 356.126, 52858.332 24/06/23,13:12:52,14,09,1, 11.9,1,1, 23.864, 10627.388, 355.552, 52858.529 24/06/23,13:12:52,15,09,1, 11.9,1,1, 23.864, 10627.605, 357.277, 52858.642 24/06/23,13:12:52,16,09,1, 11.9,1,1, 23.864, 10627.257, 355.655, 52858.958 24/06/23,13:12:52,17,09,1, 11.9,1,1, 23.864, 10628.090, 356.324, 52859.073 24/06/23,13:12:52,18,09,1, 11.9,1,1, 23.864, 10627.725, 356.960, 52858.891 24/06/23,13:12:52,19,09,1, 11.9,1,1, 23.864, 10627.479, 355.212, 52858.823 24/06/23,13:12:53,00,09,1, 11.9,1,1, 23.858, 10627.471, 355.212, 52858.823 24/06/23,13:12:53,01,09,1, 11.9,1,1, 23.858, 10627.844, 356.138, 52859.117 24/06/23,13:12:53,02,09,1, 11.9,1,1, 23.858, 10627.746, 357.138, 52859.041 24/06/23,13:12:53,03,09,1, 11.9,1,1, 23.858, 10627.413, 355.353, 52859.058 24/06/23,13:12:53,04,09,1, 11.9,1,1, 23.858, 10627.939, 356.695, 52858.766 24/06/23,13:12:53,05,09,1, 11.9,1,1, 23.858, 10627.075, 356.340, 52858.594 24/06/23,13:12:53,06,09,1, 11.9,1,1, 23.858, 10627.189, 355.328, 52858.582 24/06/23,13:12:53,07,09,1, 11.9,1,1, 23.858, 10627.455, 357.107, 52858.529 24/06/23,13:12:53,08,09,1, 11.9,1,1, 23.858, 10626.977, 355.740, 52858.791 24/06/23,13:12:53,09,09,1, 11.9,1,1, 23.858, 10627.810, 356.163, 52859.072 24/06/23,13:12:53,10,09,1, 11.9,1,1, 23.858, 10627.693, 357.147, 52859.117 24/06/23,13:12:53,11,09,1, 11.9,1,1, 23.858, 10627.453, 355.326, 52859.094 24/06/23,13:12:53,12,09,1, 11.9,1,1, 23.858, 10628.014, 356.710, 52858.863 24/06/23,13:12:53,13,09,1, 11.9,1,1, 23.858, 10627.127, 356.368, 52858.640 24/06/23,13:12:53,14,09,1, 11.9,1,1, 23.858, 10627.184, 355.319, 52858.483 24/06/23,13:12:53,15,09,1, 11.9,1,1, 23.858, 10627.515, 357.119, 52858.519 24/06/23,13:12:53,16,09,1, 11.9,1,1, 23.858, 10626.966, 355.821, 52858.803 24/06/23,13:12:53,17,09,1, 11.9,1,1, 23.858, 10627.688, 356.109, 52859.087 24/06/23,13:12:53,18,09,1, 11.9,1,1, 23.858, 10627.666, 357.186, 52859.055 24/06/23,13:12:53,19,09,1, 11.9,1,1, 23.858, 10627.374, 355.323, 52859.054 24/06/23,13:12:54,00,08,1, 12.0,1,1, 23.858, 10627.371, 355.323, 52859.054 24/06/23,13:12:54,01,08,1, 12.0,1,1, 23.858, 10627.472, 355.800, 52858.957 24/06/23,13:12:54,02,08,1, 12.0,1,1, 23.858, 10627.551, 357.258, 52859.034 24/06/23,13:12:54,03,08,1, 12.0,1,1, 23.858, 10627.335, 355.527, 52859.316 24/06/23,13:12:54,04,08,1, 12.0,1,1, 23.858, 10627.969, 356.468, 52859.066 24/06/23,13:12:54,05,08,1, 12.0,1,1, 23.858, 10627.352, 356.643, 52858.810 24/06/23,13:12:54,06,08,1, 12.0,1,1, 23.858, 10627.219, 355.167, 52858.716 24/06/23,13:12:54,07,08,1, 12.0,1,1, 23.858, 10627.476, 356.943, 52858.587 24/06/23,13:12:54,08,08,1, 12.0,1,1, 23.858, 10626.772, 355.936, 52858.652 24/06/23,13:12:54,09,08,1, 12.0,1,1, 23.858, 10627.421, 355.789, 52858.929 24/06/23,13:12:54,10,08,1, 12.0,1,1, 23.858, 10627.559, 357.274, 52859.037 24/06/23,13:12:54,11,08,1, 12.0,1,1, 23.858, 10627.250, 355.498, 52859.250 24/06/23,13:12:54,12,08,1, 12.0,1,1, 23.858, 10627.970, 356.507, 52859.139 24/06/23,13:12:54,13,08,1, 12.0,1,1, 23.858, 10627.405, 356.676, 52858.946 24/06/23,13:12:54,14,08,1, 12.0,1,1, 23.858, 10627.174, 355.149, 52858.810 24/06/23,13:12:54,15,08,1, 12.0,1,1, 23.858, 10627.483, 356.914, 52858.581 24/06/23,13:12:54,16,08,1, 12.0,1,1, 23.858, 10626.719, 355.979, 52858.621 24/06/23,13:12:54,17,08,1, 12.0,1,1, 23.858, 10627.383, 355.754, 52858.892 24/06/23,13:12:54,18,08,1, 12.0,1,1, 23.858, 10627.535, 357.299, 52859.023 24/06/23,13:12:54,19,08,1, 12.0,1,1, 23.858, 10627.194, 355.508, 52859.233 24/06/23,13:12:55,00,08,1, 11.9,1,1, 23.858, 10627.187, 355.508, 52859.233 24/06/23,13:12:55,01,08,1, 11.9,1,1, 23.858, 10627.123, 355.445, 52858.799 24/06/23,13:12:55,02,08,1, 11.9,1,1, 23.858, 10627.360, 357.254, 52858.817 24/06/23,13:12:55,03,08,1, 11.9,1,1, 23.858, 10627.010, 355.635, 52859.130 24/06/23,13:12:55,04,08,1, 11.9,1,1, 23.858, 10627.778, 356.255, 52859.289 24/06/23,13:12:55,05,08,1, 11.9,1,1, 23.858, 10627.510, 356.977, 52859.193 24/06/23,13:12:55,06,08,1, 11.9,1,1, 23.858, 10627.259, 355.217, 52859.171 24/06/23,13:12:55,07,08,1, 11.9,1,1, 23.858, 10627.677, 356.757, 52858.846 24/06/23,13:12:55,08,08,1, 11.9,1,1, 23.858, 10626.791, 356.181, 52858.601 24/06/23,13:12:55,09,08,1, 11.9,1,1, 23.858, 10627.095, 355.486, 52858.776 24/06/23,13:12:55,10,08,1, 11.9,1,1, 23.858, 10627.336, 357.194, 52858.775 24/06/23,13:12:55,11,08,1, 11.9,1,1, 23.858, 10626.940, 355.699, 52859.193 24/06/23,13:12:55,12,08,1, 11.9,1,1, 23.858, 10627.780, 356.231, 52859.385 24/06/23,13:12:55,13,08,1, 11.9,1,1, 23.858, 10627.522, 357.005, 52859.218 24/06/23,13:12:55,14,08,1, 11.9,1,1, 23.858, 10627.230, 355.190, 52859.159 24/06/23,13:12:55,15,08,1, 11.9,1,1, 23.858, 10627.656, 356.696, 52858.833 24/06/23,13:12:55,16,08,1, 11.9,1,1, 23.858, 10626.803, 356.220, 52858.675 24/06/23,13:12:55,17,08,1, 11.9,1,1, 23.858, 10627.075, 355.389, 52858.783 24/06/23,13:12:55,18,08,1, 11.9,1,1, 23.858, 10627.344, 357.178, 52858.805 24/06/23,13:12:55,19,08,1, 11.9,1,1, 23.858, 10626.911, 355.687, 52859.231 24/06/23,13:12:56,00,09,1, 12.0,1,1, 23.864, 10626.904, 355.687, 52859.231 24/06/23,13:12:56,01,09,1, 12.0,1,1, 23.864, 10626.967, 355.184, 52858.860 24/06/23,13:12:56,02,09,1, 12.0,1,1, 23.864, 10627.257, 357.024, 52858.706 24/06/23,13:12:56,03,09,1, 12.0,1,1, 23.864, 10626.673, 355.827, 52858.864 24/06/23,13:12:56,04,09,1, 12.0,1,1, 23.864, 10627.387, 355.923, 52859.175 24/06/23,13:12:56,05,09,1, 12.0,1,1, 23.864, 10627.406, 357.168, 52859.182 24/06/23,13:12:56,06,09,1, 12.0,1,1, 23.864, 10627.130, 355.361, 52859.384 24/06/23,13:12:56,07,09,1, 12.0,1,1, 23.864, 10627.727, 356.562, 52859.226 24/06/23,13:12:56,08,09,1, 12.0,1,1, 23.864, 10626.999, 356.491, 52858.913 24/06/23,13:12:56,09,09,1, 12.0,1,1, 23.864, 10626.933, 355.196, 52858.787 24/06/23,13:12:56,10,09,1, 12.0,1,1, 23.864, 10627.195, 356.975, 52858.682 24/06/23,13:12:56,11,09,1, 12.0,1,1, 23.864, 10626.599, 355.861, 52858.880 24/06/23,13:12:56,12,09,1, 12.0,1,1, 23.864, 10627.304, 355.902, 52859.159 24/06/23,13:12:56,13,09,1, 12.0,1,1, 23.864, 10627.397, 357.203, 52859.210 24/06/23,13:12:56,14,09,1, 12.0,1,1, 23.864, 10627.085, 355.388, 52859.435 24/06/23,13:12:56,15,09,1, 12.0,1,1, 23.864, 10627.741, 356.548, 52859.168 24/06/23,13:12:56,16,09,1, 12.0,1,1, 23.864, 10627.030, 356.530, 52858.972 24/06/23,13:12:56,17,09,1, 12.0,1,1, 23.864, 10626.955, 355.145, 52858.832 24/06/23,13:12:56,18,09,1, 12.0,1,1, 23.864, 10627.225, 356.995, 52858.759 24/06/23,13:12:56,19,09,1, 12.0,1,1, 23.864, 10626.574, 355.831, 52858.930 24/06/23,13:12:57,00,08,1, 11.9,1,1, 23.861, 10626.570, 355.831, 52858.930 24/06/23,13:12:57,01,08,1, 11.9,1,1, 23.861, 10626.929, 355.209, 52859.198 24/06/23,13:12:57,02,08,1, 11.9,1,1, 23.861, 10627.258, 356.840, 52858.890 24/06/23,13:12:57,03,08,1, 11.9,1,1, 23.861, 10626.433, 356.040, 52858.787 24/06/23,13:12:57,04,08,1, 11.9,1,1, 23.861, 10626.925, 355.563, 52859.016 24/06/23,13:12:57,05,08,1, 11.9,1,1, 23.861, 10627.143, 357.264, 52859.179 24/06/23,13:12:57,06,08,1, 11.9,1,1, 23.861, 10626.765, 355.611, 52859.363 24/06/23,13:12:57,07,08,1, 11.9,1,1, 23.861, 10627.530, 356.442, 52859.791 24/06/23,13:12:57,08,08,1, 11.9,1,1, 23.861, 10627.360, 356.990, 52860.147 24/06/23,13:12:57,09,08,1, 11.9,1,1, 23.861, 10626.708, 355.169, 52858.973 24/06/23,13:12:57,10,08,1, 11.9,1,1, 23.861, 10627.293, 357.044, 52859.984 24/06/23,13:12:57,11,08,1, 11.9,1,1, 23.861, 10626.900, 356.147, 52859.308 24/06/23,13:12:57,12,08,1, 11.9,1,1, 23.861, 10626.540, 355.547, 52859.009 24/06/23,13:12:57,13,08,1, 11.9,1,1, 23.861, 10627.432, 357.406, 52860.472 24/06/23,13:12:57,14,08,1, 11.9,1,1, 23.861, 10626.863, 355.542, 52859.080 24/06/23,13:12:57,15,08,1, 11.9,1,1, 23.861, 10627.139, 356.404, 52859.878 24/06/23,13:12:57,16,08,1, 11.9,1,1, 23.861, 10627.575, 357.063, 52860.299 24/06/23,13:12:57,17,08,1, 11.9,1,1, 23.861, 10626.649, 355.161, 52858.815 24/06/23,13:12:57,18,08,1, 11.9,1,1, 23.861, 10627.301, 357.031, 52860.150 24/06/23,13:12:57,19,08,1, 11.9,1,1, 23.861, 10626.974, 356.198, 52859.396 24/06/23,13:12:58,00,08,1, 11.9,1,1, 23.864, 10626.971, 356.198, 52859.396 24/06/23,13:12:58,01,08,1, 11.9,1,1, 23.864, 10626.639, 355.256, 52859.028 24/06/23,13:12:58,02,08,1, 11.9,1,1, 23.864, 10627.173, 356.833, 52860.214 24/06/23,13:12:58,03,08,1, 11.9,1,1, 23.864, 10627.056, 356.466, 52859.754 24/06/23,13:12:58,04,08,1, 11.9,1,1, 23.864, 10626.328, 355.296, 52858.843 24/06/23,13:12:58,05,08,1, 11.9,1,1, 23.864, 10627.176, 357.246, 52860.329 24/06/23,13:12:58,06,08,1, 11.9,1,1, 23.864, 10626.667, 355.704, 52859.224 24/06/23,13:12:58,07,08,1, 11.9,1,1, 23.864, 10626.774, 356.020, 52859.687 24/06/23,13:12:58,08,08,1, 11.9,1,1, 23.864, 10627.506, 357.283, 52860.619 24/06/23,13:12:58,09,08,1, 11.9,1,1, 23.864, 10626.557, 355.236, 52859.013 24/06/23,13:12:58,10,08,1, 11.9,1,1, 23.864, 10627.149, 356.736, 52860.188 24/06/23,13:12:58,11,08,1, 11.9,1,1, 23.864, 10627.116, 356.485, 52859.772 24/06/23,13:12:58,12,08,1, 11.9,1,1, 23.864, 10626.328, 355.217, 52858.733 24/06/23,13:12:58,13,08,1, 11.9,1,1, 23.864, 10627.165, 357.266, 52860.367 24/06/23,13:12:58,14,08,1, 11.9,1,1, 23.864, 10626.582, 355.761, 52859.236 24/06/23,13:12:58,15,08,1, 11.9,1,1, 23.864, 10626.696, 356.010, 52859.612 24/06/23,13:12:58,16,08,1, 11.9,1,1, 23.864, 10627.488, 357.331, 52860.600 24/06/23,13:12:58,17,08,1, 11.9,1,1, 23.864, 10626.624, 355.297, 52859.038 24/06/23,13:12:58,18,08,1, 11.9,1,1, 23.864, 10627.065, 356.801, 52860.175 24/06/23,13:12:58,19,08,1, 11.9,1,1, 23.864, 10627.092, 356.583, 52859.819 24/06/23,13:12:59,00,08,1, 11.9,1,1, 23.861, 10627.087, 356.583, 52859.819 24/06/23,13:12:59,01,08,1, 11.9,1,1, 23.861, 10626.482, 355.437, 52859.220 24/06/23,13:12:59,02,08,1, 11.9,1,1, 23.861, 10626.910, 356.536, 52860.115 24/06/23,13:12:59,03,08,1, 11.9,1,1, 23.861, 10627.255, 356.864, 52860.225 24/06/23,13:12:59,04,08,1, 11.9,1,1, 23.861, 10626.279, 355.139, 52858.910 24/06/23,13:12:59,05,08,1, 11.9,1,1, 23.861, 10626.977, 357.114, 52860.374 24/06/23,13:12:59,06,08,1, 11.9,1,1, 23.861, 10626.548, 356.051, 52859.426 24/06/23,13:12:59,07,08,1, 11.9,1,1, 23.861, 10626.297, 355.620, 52859.205 24/06/23,13:12:59,08,08,1, 11.9,1,1, 23.861, 10627.242, 357.414, 52860.668 24/06/23,13:12:59,09,08,1, 11.9,1,1, 23.861, 10626.488, 355.425, 52859.242 24/06/23,13:12:59,10,08,1, 11.9,1,1, 23.861, 10626.870, 356.522, 52860.117 24/06/23,13:12:59,11,08,1, 11.9,1,1, 23.861, 10627.232, 356.929, 52860.327 24/06/23,13:12:59,12,08,1, 11.9,1,1, 23.861, 10626.227, 355.133, 52858.853 24/06/23,13:12:59,13,08,1, 11.9,1,1, 23.861, 10626.971, 357.053, 52860.301 24/06/23,13:12:59,14,08,1, 11.9,1,1, 23.861, 10626.592, 355.991, 52859.425 24/06/23,13:12:59,15,08,1, 11.9,1,1, 23.861, 10626.204, 355.565, 52859.151 24/06/23,13:12:59,16,08,1, 11.9,1,1, 23.861, 10627.152, 357.352, 52860.683 24/06/23,13:12:59,17,08,1, 11.9,1,1, 23.861, 10626.443, 355.460, 52859.198 24/06/23,13:12:59,18,08,1, 11.9,1,1, 23.861, 10626.829, 356.476, 52860.162 24/06/23,13:12:59,19,08,1, 11.9,1,1, 23.861, 10627.231, 356.962, 52860.360 24/06/23,13:13:00,00,08,1, 11.9,1,1, 23.863, 10627.229, 356.962, 52860.360 24/06/23,13:13:00,01,08,1, 11.9,1,1, 23.863, 10626.366, 355.596, 52859.316 24/06/23,13:13:00,02,08,1, 11.9,1,1, 23.863, 10626.524, 356.103, 52859.907 24/06/23,13:13:00,03,08,1, 11.9,1,1, 23.863, 10627.227, 357.192, 52860.655 24/06/23,13:13:00,04,08,1, 11.9,1,1, 23.863, 10626.272, 355.186, 52859.147 24/06/23,13:13:00,05,08,1, 11.9,1,1, 23.863, 10626.817, 356.846, 52860.332 24/06/23,13:13:00,06,08,1, 11.9,1,1, 23.863, 10626.636, 356.319, 52859.783 24/06/23,13:13:00,07,08,1, 11.9,1,1, 23.863, 10626.025, 355.176, 52858.663 24/06/23,13:13:00,08,08,1, 11.9,1,1, 23.863, 10626.778, 357.135, 52859.618 24/06/23,13:13:00,09,08,1, 11.9,1,1, 23.863, 10626.150, 355.621, 52859.188 24/06/23,13:13:00,10,08,1, 11.9,1,1, 23.863, 10626.876, 356.058, 52859.633 24/06/23,13:13:00,11,08,1, 11.9,1,1, 23.863, 10626.795, 357.059, 52859.571 24/06/23,13:13:00,12,08,1, 11.9,1,1, 23.863, 10626.554, 355.212, 52859.617 24/06/23,13:13:00,13,08,1, 11.9,1,1, 23.863, 10627.012, 356.555, 52859.278 24/06/23,13:13:00,14,08,1, 11.9,1,1, 23.863, 10626.229, 356.238, 52859.113 24/06/23,13:13:00,15,08,1, 11.9,1,1, 23.863, 10626.300, 355.239, 52859.160 24/06/23,13:13:00,16,08,1, 11.9,1,1, 23.863, 10626.582, 357.048, 52859.022 24/06/23,13:13:00,17,08,1, 11.9,1,1, 23.863, 10626.060, 355.645, 52859.374 24/06/23,13:13:00,18,08,1, 11.9,1,1, 23.863, 10626.862, 356.018, 52859.608 24/06/23,13:13:00,19,08,1, 11.9,1,1, 23.863, 10626.747, 356.995, 52859.567 24/06/23,13:13:01,00,08,1, 11.9,1,1, 23.863, 10626.745, 356.995, 52859.567 24/06/23,13:13:01,01,08,1, 11.9,1,1, 23.863, 10625.825, 355.899, 52859.170 24/06/23,13:13:01,02,08,1, 11.9,1,1, 23.863, 10626.495, 355.719, 52859.423 24/06/23,13:13:01,03,08,1, 11.9,1,1, 23.863, 10626.629, 357.168, 52859.466 24/06/23,13:13:01,04,08,1, 11.9,1,1, 23.863, 10626.344, 355.441, 52859.853 24/06/23,13:13:01,05,08,1, 11.9,1,1, 23.863, 10627.061, 356.455, 52859.623 24/06/23,13:13:01,06,08,1, 11.9,1,1, 23.863, 10626.405, 356.618, 52859.373 24/06/23,13:13:01,07,08,1, 11.9,1,1, 23.863, 10626.285, 355.080, 52859.344 24/06/23,13:13:01,08,08,1, 11.9,1,1, 23.863, 10626.521, 356.882, 52859.034 24/06/23,13:13:01,09,08,1, 11.9,1,1, 23.863, 10625.770, 355.871, 52859.106 24/06/23,13:13:01,10,08,1, 11.9,1,1, 23.863, 10626.483, 355.691, 52859.467 24/06/23,13:13:01,11,08,1, 11.9,1,1, 23.863, 10626.584, 357.217, 52859.491 24/06/23,13:13:01,12,08,1, 11.9,1,1, 23.863, 10626.260, 355.414, 52859.758 24/06/23,13:13:01,13,08,1, 11.9,1,1, 23.863, 10627.052, 356.386, 52859.684 24/06/23,13:13:01,14,08,1, 11.9,1,1, 23.863, 10626.393, 356.594, 52859.424 24/06/23,13:13:01,15,08,1, 11.9,1,1, 23.863, 10626.290, 355.077, 52859.404 24/06/23,13:13:01,16,08,1, 11.9,1,1, 23.863, 10626.516, 356.811, 52859.044 24/06/23,13:13:01,17,08,1, 11.9,1,1, 23.863, 10625.794, 355.853, 52859.116 24/06/23,13:13:01,18,08,1, 11.9,1,1, 23.863, 10626.395, 355.622, 52859.422 24/06/23,13:13:01,19,08,1, 11.9,1,1, 23.863, 10626.572, 357.172, 52859.480 24/06/23,13:13:02,00,08,1, 12.0,1,1, 23.863, 10626.570, 357.172, 52859.480 24/06/23,13:13:02,01,08,1, 12.0,1,1, 23.863, 10625.794, 356.058, 52859.099 24/06/23,13:13:02,02,08,1, 12.0,1,1, 23.863, 10626.133, 355.367, 52859.325 24/06/23,13:13:02,03,08,1, 12.0,1,1, 23.863, 10626.374, 357.160, 52859.328 24/06/23,13:13:02,04,08,1, 12.0,1,1, 23.863, 10625.974, 355.655, 52859.700 24/06/23,13:13:02,05,08,1, 12.0,1,1, 23.863, 10626.807, 356.220, 52859.882 24/06/23,13:13:02,06,08,1, 12.0,1,1, 23.863, 10626.535, 356.959, 52859.657 24/06/23,13:13:02,07,08,1, 12.0,1,1, 23.863, 10626.252, 355.131, 52859.779 24/06/23,13:13:02,08,08,1, 12.0,1,1, 23.863, 10626.692, 356.730, 52859.263 24/06/23,13:13:02,09,08,1, 12.0,1,1, 23.863, 10625.809, 356.096, 52859.134 24/06/23,13:13:02,10,08,1, 12.0,1,1, 23.863, 10626.074, 355.335, 52859.305 24/06/23,13:13:02,11,08,1, 12.0,1,1, 23.863, 10626.372, 357.150, 52859.307 24/06/23,13:13:02,12,08,1, 12.0,1,1, 23.863, 10625.935, 355.603, 52859.671 24/06/23,13:13:02,13,08,1, 12.0,1,1, 23.863, 10626.737, 356.121, 52859.825 24/06/23,13:13:02,14,08,1, 12.0,1,1, 23.863, 10626.525, 356.947, 52859.664 24/06/23,13:13:02,15,08,1, 12.0,1,1, 23.863, 10626.221, 355.152, 52859.706 24/06/23,13:13:02,16,08,1, 12.0,1,1, 23.863, 10626.654, 356.661, 52859.311 24/06/23,13:13:02,17,08,1, 12.0,1,1, 23.863, 10625.818, 356.147, 52859.249 24/06/23,13:13:02,18,08,1, 12.0,1,1, 23.863, 10626.044, 355.329, 52859.282 24/06/23,13:13:02,19,08,1, 12.0,1,1, 23.863, 10626.363, 357.126, 52859.302 24/06/23,13:13:03,00,09,1, 11.8,1,1, 23.863, 10626.361, 357.126, 52859.302 24/06/23,13:13:03,01,09,1, 11.8,1,1, 23.863, 10625.939, 356.460, 52859.386 24/06/23,13:13:03,02,09,1, 11.8,1,1, 23.863, 10626.011, 355.149, 52859.340 24/06/23,13:13:03,03,09,1, 11.8,1,1, 23.863, 10626.243, 357.001, 52859.213 24/06/23,13:13:03,04,09,1, 11.8,1,1, 23.863, 10625.617, 355.801, 52859.439 24/06/23,13:13:03,05,09,1, 11.8,1,1, 23.863, 10626.433, 355.927, 52859.815 24/06/23,13:13:03,06,09,1, 11.8,1,1, 23.863, 10626.407, 357.163, 52859.783 24/06/23,13:13:03,07,09,1, 11.8,1,1, 23.863, 10626.163, 355.375, 52859.968 24/06/23,13:13:03,08,09,1, 11.8,1,1, 23.863, 10626.719, 356.538, 52859.714 24/06/23,13:13:03,09,09,1, 11.8,1,1, 23.863, 10625.983, 356.417, 52859.430 24/06/23,13:13:03,10,09,1, 11.8,1,1, 23.863, 10625.925, 355.155, 52859.367 24/06/23,13:13:03,11,09,1, 11.8,1,1, 23.863, 10626.234, 356.962, 52859.231 24/06/23,13:13:03,12,09,1, 11.8,1,1, 23.863, 10625.601, 355.758, 52859.525 24/06/23,13:13:03,13,09,1, 11.8,1,1, 23.863, 10626.376, 355.861, 52859.780 24/06/23,13:13:03,14,09,1, 11.8,1,1, 23.863, 10626.377, 357.127, 52859.798 24/06/23,13:13:03,15,09,1, 11.8,1,1, 23.863, 10626.100, 355.339, 52859.899 24/06/23,13:13:03,16,09,1, 11.8,1,1, 23.863, 10626.748, 356.532, 52859.780 24/06/23,13:13:03,17,09,1, 11.8,1,1, 23.863, 10625.975, 356.445, 52859.476 24/06/23,13:13:03,18,09,1, 11.8,1,1, 23.863, 10625.925, 355.179, 52859.433 24/06/23,13:13:03,19,09,1, 11.8,1,1, 23.863, 10626.200, 356.937, 52859.228 24/06/23,13:13:04,00,09,1, 12.0,1,1, 23.864, 10626.194, 356.937, 52859.228 24/06/23,13:13:04,01,09,1, 12.0,1,1, 23.864, 10626.094, 356.657, 52859.724 24/06/23,13:13:04,02,09,1, 12.0,1,1, 23.864, 10625.917, 355.115, 52859.639 24/06/23,13:13:04,03,09,1, 12.0,1,1, 23.864, 10626.281, 356.843, 52859.343 24/06/23,13:13:04,04,09,1, 12.0,1,1, 23.864, 10625.402, 355.912, 52859.345 24/06/23,13:13:04,05,09,1, 12.0,1,1, 23.864, 10625.958, 355.589, 52859.581 24/06/23,13:13:04,06,09,1, 12.0,1,1, 23.864, 10626.140, 357.169, 52859.675 24/06/23,13:13:04,07,09,1, 12.0,1,1, 23.864, 10625.864, 355.490, 52860.039 24/06/23,13:13:04,08,09,1, 12.0,1,1, 23.864, 10626.651, 356.366, 52859.988 24/06/23,13:13:04,09,09,1, 12.0,1,1, 23.864, 10626.077, 356.690, 52859.719 24/06/23,13:13:04,10,09,1, 12.0,1,1, 23.864, 10625.908, 355.131, 52859.719 24/06/23,13:13:04,11,09,1, 12.0,1,1, 23.864, 10626.225, 356.765, 52859.356 24/06/23,13:13:04,12,09,1, 12.0,1,1, 23.864, 10625.415, 355.923, 52859.357 24/06/23,13:13:04,13,09,1, 12.0,1,1, 23.864, 10625.938, 355.535, 52859.595 24/06/23,13:13:04,14,09,1, 12.0,1,1, 23.864, 10626.150, 357.202, 52859.680 24/06/23,13:13:04,15,09,1, 12.0,1,1, 23.864, 10625.814, 355.498, 52859.984 24/06/23,13:13:04,16,09,1, 12.0,1,1, 23.864, 10626.596, 356.320, 52859.983 24/06/23,13:13:04,17,09,1, 12.0,1,1, 23.864, 10626.111, 356.784, 52859.857 24/06/23,13:13:04,18,09,1, 12.0,1,1, 23.864, 10625.870, 355.139, 52859.773 24/06/23,13:13:04,19,09,1, 12.0,1,1, 23.864, 10626.235, 356.794, 52859.432 24/06/23,13:13:05,00,09,1, 12.0,1,1, 23.861, 10626.228, 356.794, 52859.432 24/06/23,13:13:05,01,09,1, 12.0,1,1, 23.861, 10626.072, 356.980, 52859.978 24/06/23,13:13:05,02,09,1, 12.0,1,1, 23.861, 10625.868, 355.151, 52859.958 24/06/23,13:13:05,03,09,1, 12.0,1,1, 23.861, 10626.278, 356.598, 52859.619 24/06/23,13:13:05,04,09,1, 12.0,1,1, 23.861, 10625.410, 356.149, 52859.436 24/06/23,13:13:05,05,09,1, 12.0,1,1, 23.861, 10625.662, 355.257, 52859.525 24/06/23,13:13:05,06,09,1, 12.0,1,1, 23.861, 10625.958, 357.084, 52859.613 24/06/23,13:13:05,07,09,1, 12.0,1,1, 23.861, 10625.470, 355.654, 52859.852 24/06/23,13:13:05,08,09,1, 12.0,1,1, 23.861, 10626.311, 356.112, 52860.103 24/06/23,13:13:05,09,09,1, 12.0,1,1, 23.861, 10626.094, 356.993, 52860.005 24/06/23,13:13:05,10,09,1, 12.0,1,1, 23.861, 10625.818, 355.182, 52859.993 24/06/23,13:13:05,11,09,1, 12.0,1,1, 23.861, 10626.293, 356.676, 52859.707 24/06/23,13:13:05,12,09,1, 12.0,1,1, 23.861, 10625.486, 356.204, 52859.566 24/06/23,13:13:05,13,09,1, 12.0,1,1, 23.861, 10625.597, 355.256, 52859.586 24/06/23,13:13:05,14,09,1, 12.0,1,1, 23.861, 10625.894, 357.064, 52859.517 24/06/23,13:13:05,15,09,1, 12.0,1,1, 23.861, 10625.441, 355.661, 52859.844 24/06/23,13:13:05,16,09,1, 12.0,1,1, 23.861, 10626.242, 356.091, 52860.066 24/06/23,13:13:05,17,09,1, 12.0,1,1, 23.861, 10626.104, 357.018, 52859.990 24/06/23,13:13:05,18,09,1, 12.0,1,1, 23.861, 10625.834, 355.221, 52859.997 24/06/23,13:13:05,19,09,1, 12.0,1,1, 23.861, 10626.324, 356.618, 52859.701 24/06/23,13:13:06,00,09,1, 11.9,1,1, 23.863, 10626.320, 356.618, 52859.701 24/06/23,13:13:06,01,09,1, 11.9,1,1, 23.863, 10625.997, 357.130, 52859.958 24/06/23,13:13:06,02,09,1, 11.9,1,1, 23.863, 10625.740, 355.335, 52860.228 24/06/23,13:13:06,03,09,1, 11.9,1,1, 23.863, 10626.390, 356.487, 52859.996 24/06/23,13:13:06,04,09,1, 11.9,1,1, 23.863, 10625.651, 356.440, 52859.704 24/06/23,13:13:06,05,09,1, 11.9,1,1, 23.863, 10625.599, 355.099, 52859.681 24/06/23,13:13:06,06,09,1, 11.9,1,1, 23.863, 10625.898, 356.970, 52859.459 24/06/23,13:13:06,07,09,1, 11.9,1,1, 23.863, 10625.197, 355.795, 52859.707 24/06/23,13:13:06,08,09,1, 11.9,1,1, 23.863, 10625.976, 355.820, 52859.987 24/06/23,13:13:06,09,09,1, 11.9,1,1, 23.863, 10625.974, 357.104, 52859.905 24/06/23,13:13:06,10,09,1, 11.9,1,1, 23.863, 10625.764, 355.328, 52860.246 24/06/23,13:13:06,11,09,1, 11.9,1,1, 23.863, 10626.408, 356.479, 52859.976 24/06/23,13:13:06,12,09,1, 11.9,1,1, 23.863, 10625.647, 356.476, 52859.738 24/06/23,13:13:06,13,09,1, 11.9,1,1, 23.863, 10625.584, 355.096, 52859.707 24/06/23,13:13:06,14,09,1, 11.9,1,1, 23.863, 10625.854, 356.913, 52859.487 24/06/23,13:13:06,15,09,1, 11.9,1,1, 23.863, 10625.162, 355.776, 52859.676 24/06/23,13:13:06,16,09,1, 11.9,1,1, 23.863, 10625.915, 355.765, 52859.953 24/06/23,13:13:06,17,09,1, 11.9,1,1, 23.863, 10625.976, 357.182, 52859.943 24/06/23,13:13:06,18,09,1, 11.9,1,1, 23.863, 10625.739, 355.364, 52860.201 24/06/23,13:13:06,19,09,1, 11.9,1,1, 23.863, 10626.354, 356.434, 52860.020 24/06/23,13:13:07,00,09,1, 12.0,1,1, 23.860, 10626.353, 356.434, 52860.020 24/06/23,13:13:07,01,09,1, 12.0,1,1, 23.860, 10625.805, 357.162, 52859.921 24/06/23,13:13:07,02,09,1, 12.0,1,1, 23.860, 10625.542, 355.457, 52860.290 24/06/23,13:13:07,03,09,1, 12.0,1,1, 23.860, 10626.283, 356.323, 52860.277 24/06/23,13:13:07,04,09,1, 12.0,1,1, 23.860, 10625.727, 356.712, 52859.995 24/06/23,13:13:07,05,09,1, 12.0,1,1, 23.860, 10625.626, 355.076, 52859.920 24/06/23,13:13:07,06,09,1, 12.0,1,1, 23.860, 10625.904, 356.768, 52859.614 24/06/23,13:13:07,07,09,1, 12.0,1,1, 23.860, 10625.096, 355.946, 52859.667 24/06/23,13:13:07,08,09,1, 12.0,1,1, 23.860, 10625.581, 355.453, 52859.867 24/06/23,13:13:07,09,09,1, 12.0,1,1, 23.860, 10625.796, 357.167, 52859.908 24/06/23,13:13:07,10,09,1, 12.0,1,1, 23.860, 10625.470, 355.467, 52860.182 24/06/23,13:13:07,11,09,1, 12.0,1,1, 23.860, 10626.275, 356.272, 52860.195 24/06/23,13:13:07,12,09,1, 12.0,1,1, 23.860, 10625.850, 356.719, 52859.990 24/06/23,13:13:07,13,09,1, 12.0,1,1, 23.860, 10625.636, 355.077, 52859.987 24/06/23,13:13:07,14,09,1, 12.0,1,1, 23.860, 10625.955, 356.731, 52859.526 24/06/23,13:13:07,15,09,1, 12.0,1,1, 23.860, 10625.123, 355.951, 52859.607 24/06/23,13:13:07,16,09,1, 12.0,1,1, 23.860, 10625.588, 355.457, 52859.946 24/06/23,13:13:07,17,09,1, 12.0,1,1, 23.860, 10625.756, 357.131, 52859.917 24/06/23,13:13:07,18,09,1, 12.0,1,1, 23.860, 10625.453, 355.496, 52860.126 24/06/23,13:13:07,19,09,1, 12.0,1,1, 23.860, 10626.256, 356.281, 52860.246 24/06/23,13:13:08,00,09,1, 11.9,1,1, 23.867, 10626.253, 356.281, 52860.246 24/06/23,13:13:08,01,09,1, 11.9,1,1, 23.867, 10625.644, 357.003, 52859.742 24/06/23,13:13:08,02,09,1, 11.9,1,1, 23.867, 10625.206, 355.613, 52860.122 24/06/23,13:13:08,03,09,1, 11.9,1,1, 23.867, 10626.039, 356.069, 52860.329 24/06/23,13:13:08,04,09,1, 11.9,1,1, 23.867, 10625.865, 356.948, 52860.124 24/06/23,13:13:08,05,09,1, 11.9,1,1, 23.867, 10625.618, 355.149, 52860.294 24/06/23,13:13:08,06,09,1, 11.9,1,1, 23.867, 10626.105, 356.556, 52859.929 24/06/23,13:13:08,07,09,1, 11.9,1,1, 23.867, 10625.202, 356.120, 52859.764 24/06/23,13:13:08,08,09,1, 11.9,1,1, 23.867, 10625.447, 355.214, 52859.764 24/06/23,13:13:08,09,09,1, 11.9,1,1, 23.867, 10625.615, 357.016, 52859.689 24/06/23,13:13:08,10,09,1, 11.9,1,1, 23.867, 10625.183, 355.627, 52860.105 24/06/23,13:13:08,11,09,1, 11.9,1,1, 23.867, 10626.038, 356.027, 52860.281 24/06/23,13:13:08,12,09,1, 11.9,1,1, 23.867, 10625.911, 356.975, 52860.208 24/06/23,13:13:08,13,09,1, 11.9,1,1, 23.867, 10625.585, 355.165, 52860.356 24/06/23,13:13:08,14,09,1, 11.9,1,1, 23.867, 10626.095, 356.569, 52859.950 24/06/23,13:13:08,15,09,1, 11.9,1,1, 23.867, 10625.236, 356.108, 52859.717 24/06/23,13:13:08,16,09,1, 11.9,1,1, 23.867, 10625.408, 355.177, 52859.826 24/06/23,13:13:08,17,09,1, 11.9,1,1, 23.867, 10625.618, 356.977, 52859.642 24/06/23,13:13:08,18,09,1, 11.9,1,1, 23.867, 10625.151, 355.651, 52860.009 24/06/23,13:13:08,19,09,1, 11.9,1,1, 23.867, 10626.025, 356.039, 52860.320 24/06/23,13:13:09,00,09,1, 11.9,1,1, 23.867, 10626.019, 356.039, 52860.320 24/06/23,13:13:09,01,09,1, 11.9,1,1, 23.867, 10625.644, 356.860, 52859.715 24/06/23,13:13:09,02,09,1, 11.9,1,1, 23.867, 10625.009, 355.693, 52860.015 24/06/23,13:13:09,03,09,1, 11.9,1,1, 23.867, 10625.737, 355.729, 52860.207 24/06/23,13:13:09,04,09,1, 11.9,1,1, 23.867, 10625.758, 357.089, 52860.278 24/06/23,13:13:09,05,09,1, 11.9,1,1, 23.867, 10625.564, 355.291, 52860.523 24/06/23,13:13:09,06,09,1, 11.9,1,1, 23.867, 10626.183, 356.390, 52860.284 24/06/23,13:13:09,07,09,1, 11.9,1,1, 23.867, 10625.427, 356.377, 52859.993 24/06/23,13:13:09,08,09,1, 11.9,1,1, 23.867, 10625.370, 355.066, 52859.895 24/06/23,13:13:09,09,09,1, 11.9,1,1, 23.867, 10625.628, 356.832, 52859.715 24/06/23,13:13:09,10,09,1, 11.9,1,1, 23.867, 10624.959, 355.743, 52859.949 24/06/23,13:13:09,11,09,1, 11.9,1,1, 23.867, 10625.749, 355.704, 52860.230 24/06/23,13:13:09,12,09,1, 11.9,1,1, 23.867, 10625.810, 357.080, 52860.267 24/06/23,13:13:09,13,09,1, 11.9,1,1, 23.867, 10625.542, 355.235, 52860.585 24/06/23,13:13:09,14,09,1, 11.9,1,1, 23.867, 10626.125, 356.388, 52860.276 24/06/23,13:13:09,15,09,1, 11.9,1,1, 23.867, 10625.435, 356.351, 52859.948 24/06/23,13:13:09,16,09,1, 11.9,1,1, 23.867, 10625.363, 354.951, 52859.908 24/06/23,13:13:09,17,09,1, 11.9,1,1, 23.867, 10625.608, 356.810, 52859.688 24/06/23,13:13:09,18,09,1, 11.9,1,1, 23.867, 10624.982, 355.734, 52859.900 24/06/23,13:13:09,19,09,1, 11.9,1,1, 23.867, 10625.677, 355.683, 52860.176 24/06/23,13:13:10,00,08,1, 11.9,1,1, 23.869, 10625.669, 355.683, 52860.176 24/06/23,13:13:10,01,08,1, 11.9,1,1, 23.869, 10625.702, 356.620, 52859.780 24/06/23,13:13:10,02,08,1, 11.9,1,1, 23.869, 10624.912, 355.747, 52859.783 24/06/23,13:13:10,03,08,1, 11.9,1,1, 23.869, 10625.468, 355.384, 52860.003 24/06/23,13:13:10,04,08,1, 11.9,1,1, 23.869, 10625.642, 357.002, 52860.029 24/06/23,13:13:10,05,08,1, 11.9,1,1, 23.869, 10625.341, 355.357, 52860.396 24/06/23,13:13:10,06,08,1, 11.9,1,1, 23.869, 10626.158, 356.153, 52860.428 24/06/23,13:13:10,07,08,1, 11.9,1,1, 23.869, 10625.634, 356.501, 52860.077 24/06/23,13:13:10,08,08,1, 11.9,1,1, 23.869, 10625.410, 354.935, 52860.154 24/06/23,13:13:10,09,08,1, 11.9,1,1, 23.869, 10625.717, 356.596, 52859.820 24/06/23,13:13:10,10,08,1, 11.9,1,1, 23.869, 10624.891, 355.738, 52859.817 24/06/23,13:13:10,11,08,1, 11.9,1,1, 23.869, 10625.486, 355.369, 52860.143 24/06/23,13:13:10,12,08,1, 11.9,1,1, 23.869, 10625.631, 357.027, 52860.001 24/06/23,13:13:10,13,08,1, 11.9,1,1, 23.869, 10625.285, 355.361, 52860.475 24/06/23,13:13:10,14,08,1, 11.9,1,1, 23.869, 10626.162, 356.119, 52860.591 24/06/23,13:13:10,15,08,1, 11.9,1,1, 23.869, 10625.611, 356.591, 52860.247 24/06/23,13:13:10,16,08,1, 11.9,1,1, 23.869, 10625.429, 354.957, 52860.223 24/06/23,13:13:10,17,08,1, 11.9,1,1, 23.869, 10625.782, 356.580, 52859.799 24/06/23,13:13:10,18,08,1, 11.9,1,1, 23.869, 10624.967, 355.843, 52859.925 24/06/23,13:13:10,19,08,1, 11.9,1,1, 23.869, 10625.433, 355.357, 52860.126 24/06/23,13:13:11,00,10,1, 11.9,1,1, 23.866, 10625.427, 355.357, 52860.126 24/06/23,13:13:11,01,10,1, 11.9,1,1, 23.866, 10625.880, 356.479, 52860.066 24/06/23,13:13:11,02,10,1, 11.9,1,1, 23.866, 10624.996, 355.921, 52859.858 24/06/23,13:13:11,03,10,1, 11.9,1,1, 23.866, 10625.273, 355.173, 52860.015 24/06/23,13:13:11,04,10,1, 11.9,1,1, 23.866, 10625.536, 356.965, 52860.050 24/06/23,13:13:11,05,10,1, 11.9,1,1, 23.866, 10625.149, 355.428, 52860.359 24/06/23,13:13:11,06,10,1, 11.9,1,1, 23.866, 10625.989, 355.973, 52860.545 24/06/23,13:13:11,07,10,1, 11.9,1,1, 23.866, 10625.712, 356.747, 52860.412 24/06/23,13:13:11,08,10,1, 11.9,1,1, 23.866, 10625.455, 354.977, 52860.470 24/06/23,13:13:11,09,10,1, 11.9,1,1, 23.866, 10625.870, 356.437, 52859.973 24/06/23,13:13:11,10,10,1, 11.9,1,1, 23.866, 10625.002, 355.934, 52859.903 24/06/23,13:13:11,11,10,1, 11.9,1,1, 23.866, 10625.226, 355.065, 52860.017 24/06/23,13:13:11,12,10,1, 11.9,1,1, 23.866, 10625.517, 356.928, 52860.023 24/06/23,13:13:11,13,10,1, 11.9,1,1, 23.866, 10625.065, 355.405, 52860.339 24/06/23,13:13:11,14,10,1, 11.9,1,1, 23.866, 10625.926, 355.899, 52860.536 24/06/23,13:13:11,15,10,1, 11.9,1,1, 23.866, 10625.666, 356.757, 52860.483 24/06/23,13:13:11,16,10,1, 11.9,1,1, 23.866, 10625.464, 354.953, 52860.466 24/06/23,13:13:11,17,10,1, 11.9,1,1, 23.866, 10625.850, 356.429, 52860.098 24/06/23,13:13:11,18,10,1, 11.9,1,1, 23.866, 10625.055, 355.935, 52859.977 24/06/23,13:13:11,19,10,1, 11.9,1,1, 23.866, 10625.215, 355.108, 52860.027 24/06/23,13:13:12,00,08,1, 12.0,1,1, 23.865, 10625.210, 355.108, 52860.027 24/06/23,13:13:12,01,08,1, 12.0,1,1, 23.865, 10625.938, 356.295, 52860.186 24/06/23,13:13:12,02,08,1, 12.0,1,1, 23.865, 10625.164, 356.102, 52860.152 24/06/23,13:13:12,03,08,1, 12.0,1,1, 23.865, 10625.176, 354.889, 52860.146 24/06/23,13:13:12,04,08,1, 12.0,1,1, 23.865, 10625.459, 356.781, 52859.920 24/06/23,13:13:12,05,08,1, 12.0,1,1, 23.865, 10624.885, 355.516, 52860.239 24/06/23,13:13:12,06,08,1, 12.0,1,1, 23.865, 10625.728, 355.700, 52860.563 24/06/23,13:13:12,07,08,1, 12.0,1,1, 23.865, 10625.660, 356.933, 52860.509 24/06/23,13:13:12,08,08,1, 12.0,1,1, 23.865, 10625.397, 355.070, 52860.729 24/06/23,13:13:12,09,08,1, 12.0,1,1, 23.865, 10625.941, 356.373, 52860.400 24/06/23,13:13:12,10,08,1, 12.0,1,1, 23.865, 10625.103, 356.118, 52860.106 24/06/23,13:13:12,11,08,1, 12.0,1,1, 23.865, 10625.189, 354.952, 52860.163 24/06/23,13:13:12,12,08,1, 12.0,1,1, 23.865, 10625.426, 356.823, 52859.973 24/06/23,13:13:12,13,08,1, 12.0,1,1, 23.865, 10624.885, 355.556, 52860.233 24/06/23,13:13:12,14,08,1, 12.0,1,1, 23.865, 10625.688, 355.696, 52860.499 24/06/23,13:13:12,15,08,1, 12.0,1,1, 23.865, 10625.657, 356.903, 52860.542 24/06/23,13:13:12,16,08,1, 12.0,1,1, 23.865, 10625.357, 355.078, 52860.695 24/06/23,13:13:12,17,08,1, 12.0,1,1, 23.865, 10625.966, 356.328, 52860.427 24/06/23,13:13:12,18,08,1, 12.0,1,1, 23.865, 10625.142, 356.117, 52860.107 24/06/23,13:13:12,19,08,1, 12.0,1,1, 23.865, 10625.190, 354.917, 52860.099 24/06/23,13:13:13,00,08,1, 11.9,1,1, 23.864, 10625.185, 354.917, 52860.099 24/06/23,13:13:13,01,08,1, 11.9,1,1, 23.864, 10625.990, 356.207, 52860.581 24/06/23,13:13:13,02,08,1, 11.9,1,1, 23.864, 10625.299, 356.238, 52860.347 24/06/23,13:13:13,03,08,1, 11.9,1,1, 23.864, 10625.167, 354.834, 52860.245 24/06/23,13:13:13,04,08,1, 11.9,1,1, 23.864, 10625.416, 356.599, 52859.978 24/06/23,13:13:13,05,08,1, 11.9,1,1, 23.864, 10624.778, 355.511, 52860.194 24/06/23,13:13:13,06,08,1, 11.9,1,1, 23.864, 10625.484, 355.485, 52860.512 24/06/23,13:13:13,07,08,1, 11.9,1,1, 23.864, 10625.581, 356.892, 52860.551 24/06/23,13:13:13,08,08,1, 11.9,1,1, 23.864, 10625.284, 355.089, 52860.694 24/06/23,13:13:13,09,08,1, 11.9,1,1, 23.864, 10626.011, 356.198, 52860.588 24/06/23,13:13:13,10,08,1, 11.9,1,1, 23.864, 10625.280, 356.261, 52860.334 24/06/23,13:13:13,11,08,1, 11.9,1,1, 23.864, 10625.154, 354.826, 52860.152 24/06/23,13:13:13,12,08,1, 11.9,1,1, 23.864, 10625.472, 356.624, 52860.019 24/06/23,13:13:13,13,08,1, 11.9,1,1, 23.864, 10624.764, 355.608, 52860.184 24/06/23,13:13:13,14,08,1, 11.9,1,1, 23.864, 10625.450, 355.479, 52860.454 24/06/23,13:13:13,15,08,1, 11.9,1,1, 23.864, 10625.548, 356.881, 52860.608 24/06/23,13:13:13,16,08,1, 11.9,1,1, 23.864, 10625.280, 355.117, 52860.793 24/06/23,13:13:13,17,08,1, 11.9,1,1, 23.864, 10625.994, 356.170, 52860.654 24/06/23,13:13:13,18,08,1, 11.9,1,1, 23.864, 10625.341, 356.276, 52860.360 24/06/23,13:13:13,19,08,1, 11.9,1,1, 23.864, 10625.172, 354.886, 52860.268 24/06/23,13:13:14,00,08,1, 11.9,1,1, 23.865, 10625.168, 354.886, 52860.268 24/06/23,13:13:14,01,08,1, 11.9,1,1, 23.865, 10625.930, 356.060, 52860.718 24/06/23,13:13:14,02,08,1, 11.9,1,1, 23.865, 10625.404, 356.334, 52860.532 24/06/23,13:13:14,03,08,1, 11.9,1,1, 23.865, 10625.251, 354.790, 52860.355 24/06/23,13:13:14,04,08,1, 11.9,1,1, 23.865, 10625.475, 356.534, 52860.018 24/06/23,13:13:14,05,08,1, 11.9,1,1, 23.865, 10624.762, 355.635, 52860.203 24/06/23,13:13:14,06,08,1, 11.9,1,1, 23.865, 10625.311, 355.294, 52860.430 24/06/23,13:13:14,07,08,1, 11.9,1,1, 23.865, 10625.493, 356.877, 52860.501 24/06/23,13:13:14,08,08,1, 11.9,1,1, 23.865, 10625.168, 355.102, 52860.780 24/06/23,13:13:14,09,08,1, 11.9,1,1, 23.865, 10625.987, 356.059, 52860.742 24/06/23,13:13:14,10,08,1, 11.9,1,1, 23.865, 10625.428, 356.338, 52860.474 24/06/23,13:13:14,11,08,1, 11.9,1,1, 23.865, 10625.195, 354.792, 52860.385 24/06/23,13:13:14,12,08,1, 11.9,1,1, 23.865, 10625.486, 356.496, 52860.094 24/06/23,13:13:14,13,08,1, 11.9,1,1, 23.865, 10624.713, 355.625, 52860.186 24/06/23,13:13:14,14,08,1, 11.9,1,1, 23.865, 10625.324, 355.261, 52860.329 24/06/23,13:13:14,15,08,1, 11.9,1,1, 23.865, 10625.504, 356.857, 52860.487 24/06/23,13:13:14,16,08,1, 11.9,1,1, 23.865, 10625.214, 355.118, 52860.780 24/06/23,13:13:14,17,08,1, 11.9,1,1, 23.865, 10625.938, 356.036, 52860.797 24/06/23,13:13:14,18,08,1, 11.9,1,1, 23.865, 10625.458, 356.364, 52860.523 24/06/23,13:13:14,19,08,1, 11.9,1,1, 23.865, 10625.211, 354.739, 52860.434 24/06/23,13:13:15,00,08,1, 12.0,1,1, 23.867, 10625.210, 354.739, 52860.434 24/06/23,13:13:15,01,08,1, 12.0,1,1, 23.867, 10625.863, 355.918, 52860.856 24/06/23,13:13:15,02,08,1, 12.0,1,1, 23.867, 10625.446, 356.429, 52860.678 24/06/23,13:13:15,03,08,1, 12.0,1,1, 23.867, 10625.249, 354.775, 52860.567 24/06/23,13:13:15,04,08,1, 12.0,1,1, 23.867, 10625.535, 356.346, 52860.161 24/06/23,13:13:15,05,08,1, 12.0,1,1, 23.867, 10624.778, 355.623, 52860.186 24/06/23,13:13:15,06,08,1, 12.0,1,1, 23.867, 10625.267, 355.145, 52860.411 24/06/23,13:13:15,07,08,1, 12.0,1,1, 23.867, 10625.375, 356.804, 52860.395 24/06/23,13:13:15,08,08,1, 12.0,1,1, 23.867, 10625.099, 355.199, 52860.755 24/06/23,13:13:15,09,08,1, 12.0,1,1, 23.867, 10625.950, 355.944, 52860.869 24/06/23,13:13:15,10,08,1, 12.0,1,1, 23.867, 10625.449, 356.422, 52860.654 24/06/23,13:13:15,11,08,1, 12.0,1,1, 23.867, 10625.203, 354.716, 52860.548 24/06/23,13:13:15,12,08,1, 12.0,1,1, 23.867, 10625.579, 356.414, 52860.231 24/06/23,13:13:15,13,08,1, 12.0,1,1, 23.867, 10624.704, 355.631, 52860.172 24/06/23,13:13:15,14,08,1, 12.0,1,1, 23.867, 10625.141, 355.097, 52860.400 24/06/23,13:13:15,15,08,1, 12.0,1,1, 23.867, 10625.365, 356.837, 52860.423 24/06/23,13:13:15,16,08,1, 12.0,1,1, 23.867, 10625.083, 355.119, 52860.751 24/06/23,13:13:15,17,08,1, 12.0,1,1, 23.867, 10625.898, 355.890, 52860.807 24/06/23,13:13:15,18,08,1, 12.0,1,1, 23.867, 10625.461, 356.404, 52860.658 24/06/23,13:13:15,19,08,1, 12.0,1,1, 23.867, 10625.240, 354.762, 52860.534 24/06/23,13:13:16,00,08,1, 11.9,1,1, 23.863, 10625.235, 354.762, 52860.534 24/06/23,13:13:16,01,08,1, 11.9,1,1, 23.863, 10625.856, 355.856, 52860.955 24/06/23,13:13:16,02,08,1, 11.9,1,1, 23.863, 10625.475, 356.460, 52860.756 24/06/23,13:13:16,03,08,1, 11.9,1,1, 23.863, 10625.234, 354.698, 52860.641 24/06/23,13:13:16,04,08,1, 11.9,1,1, 23.863, 10625.554, 356.279, 52860.274 24/06/23,13:13:16,05,08,1, 11.9,1,1, 23.863, 10624.749, 355.651, 52860.276 24/06/23,13:13:16,06,08,1, 11.9,1,1, 23.863, 10625.140, 355.001, 52860.387 24/06/23,13:13:16,07,08,1, 11.9,1,1, 23.863, 10625.333, 356.731, 52860.424 24/06/23,13:13:16,08,08,1, 11.9,1,1, 23.863, 10624.973, 355.198, 52860.878 24/06/23,13:13:16,09,08,1, 11.9,1,1, 23.863, 10625.812, 355.837, 52860.869 24/06/23,13:13:16,10,08,1, 11.9,1,1, 23.863, 10625.465, 356.453, 52860.718 24/06/23,13:13:16,11,08,1, 11.9,1,1, 23.863, 10625.217, 354.736, 52860.615 24/06/23,13:13:16,12,08,1, 11.9,1,1, 23.863, 10625.572, 356.255, 52860.334 24/06/23,13:13:16,13,08,1, 11.9,1,1, 23.863, 10624.722, 355.661, 52860.230 24/06/23,13:13:16,14,08,1, 11.9,1,1, 23.863, 10625.025, 355.014, 52860.374 24/06/23,13:13:16,15,08,1, 11.9,1,1, 23.863, 10625.356, 356.766, 52860.469 24/06/23,13:13:16,16,08,1, 11.9,1,1, 23.863, 10624.975, 355.199, 52860.816 24/06/23,13:13:16,17,08,1, 11.9,1,1, 23.863, 10625.802, 355.812, 52860.852 24/06/23,13:13:16,18,08,1, 11.9,1,1, 23.863, 10625.460, 356.467, 52860.763 24/06/23,13:13:16,19,08,1, 11.9,1,1, 23.863, 10625.144, 354.700, 52860.712 24/06/23,13:13:17,00,08,1, 11.9,1,1, 23.867, 10625.143, 354.700, 52860.712 24/06/23,13:13:17,01,08,1, 11.9,1,1, 23.867, 10625.718, 355.736, 52860.886 24/06/23,13:13:17,02,08,1, 11.9,1,1, 23.867, 10625.421, 356.486, 52860.855 24/06/23,13:13:17,03,08,1, 11.9,1,1, 23.867, 10625.191, 354.685, 52860.767 24/06/23,13:13:17,04,08,1, 11.9,1,1, 23.867, 10625.557, 356.248, 52860.438 24/06/23,13:13:17,05,08,1, 11.9,1,1, 23.867, 10624.770, 355.628, 52860.327 24/06/23,13:13:17,06,08,1, 11.9,1,1, 23.867, 10625.046, 354.892, 52860.371 24/06/23,13:13:17,07,08,1, 11.9,1,1, 23.867, 10625.256, 356.673, 52860.394 24/06/23,13:13:17,08,08,1, 11.9,1,1, 23.867, 10624.864, 355.112, 52860.815 24/06/23,13:13:17,09,08,1, 11.9,1,1, 23.867, 10625.746, 355.767, 52860.955 24/06/23,13:13:17,10,08,1, 11.9,1,1, 23.867, 10625.373, 356.489, 52860.817 24/06/23,13:13:17,11,08,1, 11.9,1,1, 23.867, 10625.136, 354.674, 52860.789 24/06/23,13:13:17,12,08,1, 11.9,1,1, 23.867, 10625.555, 356.230, 52860.469 24/06/23,13:13:17,13,08,1, 11.9,1,1, 23.867, 10624.727, 355.670, 52860.297 24/06/23,13:13:17,14,08,1, 11.9,1,1, 23.867, 10625.004, 354.946, 52860.491 24/06/23,13:13:17,15,08,1, 11.9,1,1, 23.867, 10625.286, 356.717, 52860.497 24/06/23,13:13:17,16,08,1, 11.9,1,1, 23.867, 10624.883, 355.165, 52860.856 24/06/23,13:13:17,17,08,1, 11.9,1,1, 23.867, 10625.704, 355.774, 52860.935 24/06/23,13:13:17,18,08,1, 11.9,1,1, 23.867, 10625.427, 356.468, 52860.837 24/06/23,13:13:17,19,08,1, 11.9,1,1, 23.867, 10625.144, 354.701, 52860.793 24/06/23,13:13:18,00,08,1, 11.9,1,1, 23.865, 10625.143, 354.701, 52860.793 24/06/23,13:13:18,01,08,1, 11.9,1,1, 23.865, 10625.681, 355.758, 52861.054 24/06/23,13:13:18,02,08,1, 11.9,1,1, 23.865, 10625.380, 356.444, 52860.883 24/06/23,13:13:18,03,08,1, 11.9,1,1, 23.865, 10625.146, 354.696, 52860.915 24/06/23,13:13:18,04,08,1, 11.9,1,1, 23.865, 10625.525, 356.181, 52860.595 24/06/23,13:13:18,05,08,1, 11.9,1,1, 23.865, 10624.663, 355.620, 52860.402 24/06/23,13:13:18,06,08,1, 11.9,1,1, 23.865, 10625.008, 354.890, 52860.548 24/06/23,13:13:18,07,08,1, 11.9,1,1, 23.865, 10625.219, 356.652, 52860.559 24/06/23,13:13:18,08,08,1, 11.9,1,1, 23.865, 10624.873, 355.158, 52860.984 24/06/23,13:13:18,09,08,1, 11.9,1,1, 23.865, 10625.666, 355.719, 52861.088 24/06/23,13:13:18,10,08,1, 11.9,1,1, 23.865, 10625.378, 356.465, 52860.932 24/06/23,13:13:18,11,08,1, 11.9,1,1, 23.865, 10625.117, 354.713, 52860.981 24/06/23,13:13:18,12,08,1, 11.9,1,1, 23.865, 10625.534, 356.222, 52860.592 24/06/23,13:13:18,13,08,1, 11.9,1,1, 23.865, 10624.706, 355.702, 52860.413 24/06/23,13:13:18,14,08,1, 11.9,1,1, 23.865, 10624.978, 354.888, 52860.523 24/06/23,13:13:18,15,08,1, 11.9,1,1, 23.865, 10625.253, 356.677, 52860.665 24/06/23,13:13:18,16,08,1, 11.9,1,1, 23.865, 10624.824, 355.177, 52860.965 24/06/23,13:13:18,17,08,1, 11.9,1,1, 23.865, 10625.657, 355.702, 52861.054 24/06/23,13:13:18,18,08,1, 11.9,1,1, 23.865, 10625.376, 356.462, 52861.001 24/06/23,13:13:18,19,08,1, 11.9,1,1, 23.865, 10625.101, 354.674, 52860.907 24/06/23,13:13:19,00,08,1, 11.9,1,1, 23.866, 10625.093, 354.674, 52860.907 24/06/23,13:13:19,01,08,1, 11.9,1,1, 23.866, 10625.655, 355.712, 52861.082 24/06/23,13:13:19,02,08,1, 11.9,1,1, 23.866, 10625.354, 356.401, 52861.015 24/06/23,13:13:19,03,08,1, 11.9,1,1, 23.866, 10625.117, 354.617, 52860.931 24/06/23,13:13:19,04,08,1, 11.9,1,1, 23.866, 10625.428, 356.202, 52860.585 24/06/23,13:13:19,05,08,1, 11.9,1,1, 23.866, 10624.628, 355.566, 52860.497 24/06/23,13:13:19,06,08,1, 11.9,1,1, 23.866, 10624.919, 354.874, 52860.551 24/06/23,13:13:19,07,08,1, 11.9,1,1, 23.866, 10625.203, 356.616, 52860.644 24/06/23,13:13:19,08,08,1, 11.9,1,1, 23.866, 10624.781, 355.047, 52860.956 24/06/23,13:13:19,09,08,1, 11.9,1,1, 23.866, 10625.638, 355.696, 52861.156 24/06/23,13:13:19,10,08,1, 11.9,1,1, 23.866, 10625.352, 356.382, 52860.967 24/06/23,13:13:19,11,08,1, 11.9,1,1, 23.866, 10625.043, 354.580, 52860.965 24/06/23,13:13:19,12,08,1, 11.9,1,1, 23.866, 10625.449, 356.226, 52860.628 24/06/23,13:13:19,13,08,1, 11.9,1,1, 23.866, 10624.658, 355.565, 52860.536 24/06/23,13:13:19,14,08,1, 11.9,1,1, 23.866, 10624.949, 354.852, 52860.636 24/06/23,13:13:19,15,08,1, 11.9,1,1, 23.866, 10625.231, 356.616, 52860.707 24/06/23,13:13:19,16,08,1, 11.9,1,1, 23.866, 10624.807, 355.127, 52861.055 24/06/23,13:13:19,17,08,1, 11.9,1,1, 23.866, 10625.674, 355.678, 52861.147 24/06/23,13:13:19,18,08,1, 11.9,1,1, 23.866, 10625.341, 356.374, 52861.013 24/06/23,13:13:19,19,08,1, 11.9,1,1, 23.866, 10625.091, 354.638, 52860.966 24/06/23,13:13:20,00,08,1, 11.8,1,1, 23.866, 10625.085, 354.638, 52860.966 24/06/23,13:13:20,01,08,1, 11.8,1,1, 23.866, 10625.699, 355.695, 52861.188 24/06/23,13:13:20,02,08,1, 11.8,1,1, 23.866, 10625.298, 356.374, 52861.016 24/06/23,13:13:20,03,08,1, 11.8,1,1, 23.866, 10625.073, 354.566, 52860.928 24/06/23,13:13:20,04,08,1, 11.8,1,1, 23.866, 10625.446, 356.176, 52860.659 24/06/23,13:13:20,05,08,1, 11.8,1,1, 23.866, 10624.567, 355.493, 52860.472 24/06/23,13:13:20,06,08,1, 11.8,1,1, 23.866, 10624.942, 354.909, 52860.744 24/06/23,13:13:20,07,08,1, 11.8,1,1, 23.866, 10625.161, 356.625, 52860.812 24/06/23,13:13:20,08,08,1, 11.8,1,1, 23.866, 10624.891, 355.015, 52861.145 24/06/23,13:13:20,09,08,1, 11.8,1,1, 23.866, 10625.675, 355.705, 52861.189 24/06/23,13:13:20,10,08,1, 11.8,1,1, 23.866, 10625.306, 356.348, 52861.094 24/06/23,13:13:20,11,08,1, 11.8,1,1, 23.866, 10625.072, 354.577, 52861.003 24/06/23,13:13:20,12,08,1, 11.8,1,1, 23.866, 10625.392, 356.224, 52860.678 24/06/23,13:13:20,13,08,1, 11.8,1,1, 23.866, 10624.597, 355.528, 52860.591 24/06/23,13:13:20,14,08,1, 11.8,1,1, 23.866, 10624.990, 354.914, 52860.809 24/06/23,13:13:20,15,08,1, 11.8,1,1, 23.866, 10625.207, 356.638, 52860.876 24/06/23,13:13:20,16,08,1, 11.8,1,1, 23.866, 10624.886, 355.026, 52861.097 24/06/23,13:13:20,17,08,1, 11.8,1,1, 23.866, 10625.676, 355.704, 52861.262 24/06/23,13:13:20,18,08,1, 11.8,1,1, 23.866, 10625.297, 356.333, 52861.069 24/06/23,13:13:20,19,08,1, 11.8,1,1, 23.866, 10625.054, 354.547, 52860.984 24/06/23,13:13:21,00,08,1, 12.0,1,1, 23.867, 10625.051, 354.547, 52860.984 24/06/23,13:13:21,01,08,1, 12.0,1,1, 23.867, 10625.720, 355.720, 52861.252 24/06/23,13:13:21,02,08,1, 12.0,1,1, 23.867, 10625.206, 356.205, 52861.109 24/06/23,13:13:21,03,08,1, 12.0,1,1, 23.867, 10625.000, 354.489, 52860.986 24/06/23,13:13:21,04,08,1, 12.0,1,1, 23.867, 10625.348, 356.173, 52860.652 24/06/23,13:13:21,05,08,1, 12.0,1,1, 23.867, 10624.571, 355.375, 52860.663 24/06/23,13:13:21,06,08,1, 12.0,1,1, 23.867, 10625.011, 354.952, 52860.829 24/06/23,13:13:21,07,08,1, 12.0,1,1, 23.867, 10625.197, 356.588, 52860.941 24/06/23,13:13:21,08,08,1, 12.0,1,1, 23.867, 10624.941, 354.920, 52861.301 24/06/23,13:13:21,09,08,1, 12.0,1,1, 23.867, 10625.717, 355.721, 52861.339 24/06/23,13:13:21,10,08,1, 12.0,1,1, 23.867, 10625.226, 356.224, 52861.132 24/06/23,13:13:21,11,08,1, 12.0,1,1, 23.867, 10625.015, 354.556, 52861.045 24/06/23,13:13:21,12,08,1, 12.0,1,1, 23.867, 10625.331, 356.219, 52860.703 24/06/23,13:13:21,13,08,1, 12.0,1,1, 23.867, 10624.555, 355.433, 52860.798 24/06/23,13:13:21,14,08,1, 12.0,1,1, 23.867, 10625.028, 354.945, 52860.898 24/06/23,13:13:21,15,08,1, 12.0,1,1, 23.867, 10625.236, 356.581, 52861.044 24/06/23,13:13:21,16,08,1, 12.0,1,1, 23.867, 10624.933, 354.903, 52861.373 24/06/23,13:13:21,17,08,1, 12.0,1,1, 23.867, 10625.697, 355.718, 52861.313 24/06/23,13:13:21,18,08,1, 12.0,1,1, 23.867, 10625.266, 356.137, 52861.100 24/06/23,13:13:21,19,08,1, 12.0,1,1, 23.867, 10625.014, 354.480, 52861.050 24/06/23,13:13:22,00,08,1, 11.8,1,1, 23.867, 10625.010, 354.480, 52861.050 24/06/23,13:13:22,01,08,1, 11.8,1,1, 23.867, 10625.763, 355.763, 52861.244 24/06/23,13:13:22,02,08,1, 11.8,1,1, 23.867, 10625.045, 356.097, 52861.068 24/06/23,13:13:22,03,08,1, 11.8,1,1, 23.867, 10625.010, 354.503, 52861.054 24/06/23,13:13:22,04,08,1, 11.8,1,1, 23.867, 10625.233, 356.242, 52860.608 24/06/23,13:13:22,05,08,1, 11.8,1,1, 23.867, 10624.464, 355.289, 52860.780 24/06/23,13:13:22,06,08,1, 11.8,1,1, 23.867, 10625.143, 355.042, 52861.028 24/06/23,13:13:22,07,08,1, 11.8,1,1, 23.867, 10625.240, 356.570, 52861.062 24/06/23,13:13:22,08,08,1, 11.8,1,1, 23.867, 10624.989, 354.869, 52861.464 24/06/23,13:13:22,09,08,1, 11.8,1,1, 23.867, 10625.753, 355.764, 52861.284 24/06/23,13:13:22,10,08,1, 11.8,1,1, 23.867, 10625.060, 356.027, 52861.032 24/06/23,13:13:22,11,08,1, 11.8,1,1, 23.867, 10625.000, 354.515, 52861.036 24/06/23,13:13:22,12,08,1, 11.8,1,1, 23.867, 10625.263, 356.293, 52860.659 24/06/23,13:13:22,13,08,1, 11.8,1,1, 23.867, 10624.501, 355.320, 52860.754 24/06/23,13:13:22,14,08,1, 11.8,1,1, 23.867, 10625.156, 355.025, 52860.981 24/06/23,13:13:22,15,08,1, 11.8,1,1, 23.867, 10625.250, 356.577, 52861.104 24/06/23,13:13:22,16,08,1, 11.8,1,1, 23.867, 10624.972, 354.879, 52861.397 24/06/23,13:13:22,17,08,1, 11.8,1,1, 23.867, 10625.732, 355.794, 52861.313 24/06/23,13:13:22,18,08,1, 11.8,1,1, 23.867, 10625.071, 356.026, 52861.014 24/06/23,13:13:22,19,08,1, 11.8,1,1, 23.867, 10624.954, 354.508, 52861.013 24/06/23,13:13:23,00,08,1, 11.9,1,1, 23.865, 10624.951, 354.508, 52861.013 24/06/23,13:13:23,01,08,1, 11.9,1,1, 23.865, 10625.640, 355.872, 52861.304 24/06/23,13:13:23,02,08,1, 11.9,1,1, 23.865, 10624.977, 355.964, 52861.095 24/06/23,13:13:23,03,08,1, 11.9,1,1, 23.865, 10624.886, 354.539, 52860.984 24/06/23,13:13:23,04,08,1, 11.9,1,1, 23.865, 10625.186, 356.374, 52860.736 24/06/23,13:13:23,05,08,1, 11.9,1,1, 23.865, 10624.471, 355.284, 52860.985 24/06/23,13:13:23,06,08,1, 11.9,1,1, 23.865, 10625.196, 355.187, 52861.282 24/06/23,13:13:23,07,08,1, 11.9,1,1, 23.865, 10625.276, 356.560, 52861.228 24/06/23,13:13:23,08,08,1, 11.9,1,1, 23.865, 10625.025, 354.760, 52861.554 24/06/23,13:13:23,09,08,1, 11.9,1,1, 23.865, 10625.696, 355.867, 52861.343 24/06/23,13:13:23,10,08,1, 11.9,1,1, 23.865, 10624.936, 355.877, 52860.995 24/06/23,13:13:23,11,08,1, 11.9,1,1, 23.865, 10624.901, 354.530, 52860.941 24/06/23,13:13:23,12,08,1, 11.9,1,1, 23.865, 10625.147, 356.300, 52860.752 24/06/23,13:13:23,13,08,1, 11.9,1,1, 23.865, 10624.489, 355.199, 52861.014 24/06/23,13:13:23,14,08,1, 11.9,1,1, 23.865, 10625.242, 355.182, 52861.229 24/06/23,13:13:23,15,08,1, 11.9,1,1, 23.865, 10625.318, 356.543, 52861.220 24/06/23,13:13:23,16,08,1, 11.9,1,1, 23.865, 10625.044, 354.752, 52861.466 24/06/23,13:13:23,17,08,1, 11.9,1,1, 23.865, 10625.702, 355.836, 52861.294 24/06/23,13:13:23,18,08,1, 11.9,1,1, 23.865, 10624.962, 355.879, 52861.029 24/06/23,13:13:23,19,08,1, 11.9,1,1, 23.865, 10624.872, 354.482, 52861.022 24/06/23,13:13:24,00,08,1, 12.0,1,1, 23.866, 10624.868, 354.482, 52861.022 24/06/23,13:13:24,01,08,1, 12.0,1,1, 23.866, 10625.576, 355.896, 52861.182 24/06/23,13:13:24,02,08,1, 12.0,1,1, 23.866, 10624.820, 355.749, 52861.002 24/06/23,13:13:24,03,08,1, 12.0,1,1, 23.866, 10624.908, 354.541, 52861.023 24/06/23,13:13:24,04,08,1, 12.0,1,1, 23.866, 10625.068, 356.326, 52860.817 24/06/23,13:13:24,05,08,1, 12.0,1,1, 23.866, 10624.556, 355.074, 52861.158 24/06/23,13:13:24,06,08,1, 12.0,1,1, 23.866, 10625.375, 355.270, 52861.388 24/06/23,13:13:24,07,08,1, 12.0,1,1, 23.866, 10625.304, 356.435, 52861.358 24/06/23,13:13:24,08,08,1, 12.0,1,1, 23.866, 10625.076, 354.656, 52861.589 24/06/23,13:13:24,09,08,1, 12.0,1,1, 23.866, 10625.628, 355.847, 52861.228 24/06/23,13:13:24,10,08,1, 12.0,1,1, 23.866, 10624.807, 355.706, 52860.997 24/06/23,13:13:24,11,08,1, 12.0,1,1, 23.866, 10624.839, 354.527, 52860.981 24/06/23,13:13:24,12,08,1, 12.0,1,1, 23.866, 10625.128, 356.335, 52860.887 24/06/23,13:13:24,13,08,1, 12.0,1,1, 23.866, 10624.576, 355.094, 52861.233 24/06/23,13:13:24,14,08,1, 12.0,1,1, 23.866, 10625.366, 355.278, 52861.404 24/06/23,13:13:24,15,08,1, 12.0,1,1, 23.866, 10625.363, 356.504, 52861.408 24/06/23,13:13:24,16,08,1, 12.0,1,1, 23.866, 10625.094, 354.647, 52861.503 24/06/23,13:13:24,17,08,1, 12.0,1,1, 23.866, 10625.659, 355.928, 52861.281 24/06/23,13:13:24,18,08,1, 12.0,1,1, 23.866, 10624.776, 355.722, 52860.998 24/06/23,13:13:24,19,08,1, 12.0,1,1, 23.866, 10624.808, 354.558, 52860.983 24/06/23,13:13:25,00,08,1, 12.0,1,1, 23.871, 10624.801, 354.558, 52860.983 24/06/23,13:13:25,01,08,1, 12.0,1,1, 23.871, 10625.582, 355.995, 52861.160 24/06/23,13:13:25,02,08,1, 12.0,1,1, 23.871, 10624.699, 355.553, 52860.928 24/06/23,13:13:25,03,08,1, 12.0,1,1, 23.871, 10624.868, 354.618, 52861.123 24/06/23,13:13:25,04,08,1, 12.0,1,1, 23.871, 10625.128, 356.451, 52860.898 24/06/23,13:13:25,05,08,1, 12.0,1,1, 23.871, 10624.638, 355.033, 52861.384 24/06/23,13:13:25,06,08,1, 12.0,1,1, 23.871, 10625.562, 355.426, 52861.534 24/06/23,13:13:25,07,08,1, 12.0,1,1, 23.871, 10625.325, 356.371, 52861.365 24/06/23,13:13:25,08,08,1, 12.0,1,1, 23.871, 10625.105, 354.601, 52861.575 24/06/23,13:13:25,09,08,1, 12.0,1,1, 23.871, 10625.554, 356.010, 52861.159 24/06/23,13:13:25,10,08,1, 12.0,1,1, 23.871, 10624.640, 355.562, 52860.922 24/06/23,13:13:25,11,08,1, 12.0,1,1, 23.871, 10624.866, 354.618, 52860.962 24/06/23,13:13:25,12,08,1, 12.0,1,1, 23.871, 10625.133, 356.398, 52860.997 24/06/23,13:13:25,13,08,1, 12.0,1,1, 23.871, 10624.658, 354.997, 52861.292 24/06/23,13:13:25,14,08,1, 12.0,1,1, 23.871, 10625.566, 355.456, 52861.552 24/06/23,13:13:25,15,08,1, 12.0,1,1, 23.871, 10625.274, 356.348, 52861.513 24/06/23,13:13:25,16,08,1, 12.0,1,1, 23.871, 10625.091, 354.505, 52861.566 24/06/23,13:13:25,17,08,1, 12.0,1,1, 23.871, 10625.501, 355.931, 52861.122 24/06/23,13:13:25,18,08,1, 12.0,1,1, 23.871, 10624.642, 355.502, 52860.897 24/06/23,13:13:25,19,08,1, 12.0,1,1, 23.871, 10624.884, 354.651, 52861.048 24/06/23,13:13:26,00,08,1, 11.9,1,1, 23.867, 10624.876, 354.651, 52861.048 24/06/23,13:13:26,01,08,1, 11.9,1,1, 23.867, 10625.402, 355.970, 52861.101 24/06/23,13:13:26,02,08,1, 11.9,1,1, 23.867, 10624.509, 355.376, 52861.023 24/06/23,13:13:26,03,08,1, 11.9,1,1, 23.867, 10624.939, 354.752, 52861.177 24/06/23,13:13:26,04,08,1, 11.9,1,1, 23.867, 10625.116, 356.455, 52861.085 24/06/23,13:13:26,05,08,1, 11.9,1,1, 23.867, 10624.789, 354.872, 52861.567 24/06/23,13:13:26,06,08,1, 11.9,1,1, 23.867, 10625.649, 355.527, 52861.658 24/06/23,13:13:26,07,08,1, 11.9,1,1, 23.867, 10625.184, 356.139, 52861.330 24/06/23,13:13:26,08,08,1, 11.9,1,1, 23.867, 10625.028, 354.429, 52861.493 24/06/23,13:13:26,09,08,1, 11.9,1,1, 23.867, 10625.395, 356.000, 52860.966 24/06/23,13:13:26,10,08,1, 11.9,1,1, 23.867, 10624.544, 355.336, 52860.888 24/06/23,13:13:26,11,08,1, 11.9,1,1, 23.867, 10624.969, 354.763, 52861.206 24/06/23,13:13:26,12,08,1, 11.9,1,1, 23.867, 10625.147, 356.459, 52861.147 24/06/23,13:13:26,13,08,1, 11.9,1,1, 23.867, 10624.811, 354.885, 52861.557 24/06/23,13:13:26,14,08,1, 11.9,1,1, 23.867, 10625.655, 355.588, 52861.659 24/06/23,13:13:26,15,08,1, 11.9,1,1, 23.867, 10625.199, 356.158, 52861.462 24/06/23,13:13:26,16,08,1, 11.9,1,1, 23.867, 10625.010, 354.424, 52861.414 24/06/23,13:13:26,17,08,1, 11.9,1,1, 23.867, 10625.412, 356.058, 52861.046 24/06/23,13:13:26,18,08,1, 11.9,1,1, 23.867, 10624.508, 355.337, 52861.026 24/06/23,13:13:26,19,08,1, 11.9,1,1, 23.867, 10624.947, 354.715, 52861.158 24/06/23,13:13:27,00,08,1, 11.8,1,1, 23.870, 10624.943, 354.715, 52861.158 24/06/23,13:13:27,01,08,1, 11.8,1,1, 23.870, 10625.238, 356.103, 52860.984 24/06/23,13:13:27,02,08,1, 11.8,1,1, 23.870, 10624.424, 355.200, 52861.044 24/06/23,13:13:27,03,08,1, 11.8,1,1, 23.870, 10624.998, 354.902, 52861.314 24/06/23,13:13:27,04,08,1, 11.8,1,1, 23.870, 10625.213, 356.467, 52861.398 24/06/23,13:13:27,05,08,1, 11.8,1,1, 23.870, 10624.906, 354.762, 52861.707 24/06/23,13:13:27,06,08,1, 11.8,1,1, 23.870, 10625.652, 355.660, 52861.698 24/06/23,13:13:27,07,08,1, 11.8,1,1, 23.870, 10625.081, 355.969, 52861.416 24/06/23,13:13:27,08,08,1, 11.8,1,1, 23.870, 10624.917, 354.374, 52861.360 24/06/23,13:13:27,09,08,1, 11.8,1,1, 23.870, 10625.228, 356.107, 52861.021 24/06/23,13:13:27,10,08,1, 11.8,1,1, 23.870, 10624.422, 355.159, 52860.989 24/06/23,13:13:27,11,08,1, 11.8,1,1, 23.870, 10625.067, 354.892, 52861.311 24/06/23,13:13:27,12,08,1, 11.8,1,1, 23.870, 10625.199, 356.436, 52861.515 24/06/23,13:13:27,13,08,1, 11.8,1,1, 23.870, 10624.921, 354.705, 52861.748 24/06/23,13:13:27,14,08,1, 11.8,1,1, 23.870, 10625.704, 355.664, 52861.660 24/06/23,13:13:27,15,08,1, 11.8,1,1, 23.870, 10625.114, 355.912, 52861.394 24/06/23,13:13:27,16,08,1, 11.8,1,1, 23.870, 10624.920, 354.374, 52861.335 24/06/23,13:13:27,17,08,1, 11.8,1,1, 23.870, 10625.230, 356.094, 52860.992 24/06/23,13:13:27,18,08,1, 11.8,1,1, 23.870, 10624.460, 355.137, 52861.098 24/06/23,13:13:27,19,08,1, 11.8,1,1, 23.870, 10625.024, 354.934, 52861.419 24/06/23,13:13:28,00,08,1, 11.9,1,1, 23.873, 10625.018, 354.934, 52861.419 24/06/23,13:13:28,01,08,1, 11.9,1,1, 23.873, 10625.080, 356.139, 52861.002 24/06/23,13:13:28,02,08,1, 11.9,1,1, 23.873, 10624.468, 355.061, 52861.275 24/06/23,13:13:28,03,08,1, 11.9,1,1, 23.873, 10625.193, 354.984, 52861.516 24/06/23,13:13:28,04,08,1, 11.9,1,1, 23.873, 10625.206, 356.384, 52861.575 24/06/23,13:13:28,05,08,1, 11.9,1,1, 23.873, 10625.011, 354.544, 52861.838 24/06/23,13:13:28,06,08,1, 11.9,1,1, 23.873, 10625.600, 355.713, 52861.582 24/06/23,13:13:28,07,08,1, 11.9,1,1, 23.873, 10624.884, 355.677, 52861.320 24/06/23,13:13:28,08,08,1, 11.9,1,1, 23.873, 10624.835, 354.347, 52861.290 24/06/23,13:13:28,09,08,1, 11.9,1,1, 23.873, 10625.071, 356.196, 52860.921 24/06/23,13:13:28,10,08,1, 11.9,1,1, 23.873, 10624.484, 355.037, 52861.435 24/06/23,13:13:28,11,08,1, 11.9,1,1, 23.873, 10625.266, 355.025, 52861.623 24/06/23,13:13:28,12,08,1, 11.9,1,1, 23.873, 10625.290, 356.418, 52861.568 24/06/23,13:13:28,13,08,1, 11.9,1,1, 23.873, 10625.018, 354.587, 52861.843 24/06/23,13:13:28,14,08,1, 11.9,1,1, 23.873, 10625.640, 355.721, 52861.555 24/06/23,13:13:28,15,08,1, 11.9,1,1, 23.873, 10624.872, 355.657, 52861.338 24/06/23,13:13:28,16,08,1, 11.9,1,1, 23.873, 10624.889, 354.332, 52861.284 24/06/23,13:13:28,17,08,1, 11.9,1,1, 23.873, 10625.108, 356.182, 52861.028 24/06/23,13:13:28,18,08,1, 11.9,1,1, 23.873, 10624.458, 354.966, 52861.394 24/06/23,13:13:28,19,08,1, 11.9,1,1, 23.873, 10625.275, 355.082, 52861.652 24/06/23,13:13:29,00,08,1, 11.9,1,1, 23.868, 10625.268, 355.082, 52861.652 24/06/23,13:13:29,01,08,1, 11.9,1,1, 23.868, 10625.049, 356.240, 52861.174 24/06/23,13:13:29,02,08,1, 11.9,1,1, 23.868, 10624.555, 354.872, 52861.599 24/06/23,13:13:29,03,08,1, 11.9,1,1, 23.868, 10625.423, 355.213, 52861.786 24/06/23,13:13:29,04,08,1, 11.9,1,1, 23.868, 10625.262, 356.237, 52861.666 24/06/23,13:13:29,05,08,1, 11.9,1,1, 23.868, 10625.041, 354.379, 52861.821 24/06/23,13:13:29,06,08,1, 11.9,1,1, 23.868, 10625.539, 355.730, 52861.477 24/06/23,13:13:29,07,08,1, 11.9,1,1, 23.868, 10624.663, 355.389, 52861.245 24/06/23,13:13:29,08,08,1, 11.9,1,1, 23.868, 10624.834, 354.430, 52861.288 24/06/23,13:13:29,09,08,1, 11.9,1,1, 23.868, 10625.057, 356.266, 52861.205 24/06/23,13:13:29,10,08,1, 11.9,1,1, 23.868, 10624.551, 354.847, 52861.547 24/06/23,13:13:29,11,08,1, 11.9,1,1, 23.868, 10625.425, 355.221, 52861.745 24/06/23,13:13:29,12,08,1, 11.9,1,1, 23.868, 10625.225, 356.196, 52861.706 24/06/23,13:13:29,13,08,1, 11.9,1,1, 23.868, 10625.061, 354.432, 52861.882 24/06/23,13:13:29,14,08,1, 11.9,1,1, 23.868, 10625.490, 355.745, 52861.405 24/06/23,13:13:29,15,08,1, 11.9,1,1, 23.868, 10624.657, 355.409, 52861.182 24/06/23,13:13:29,16,08,1, 11.9,1,1, 23.868, 10624.796, 354.437, 52861.323 24/06/23,13:13:29,17,08,1, 11.9,1,1, 23.868, 10625.021, 356.237, 52861.243 24/06/23,13:13:29,18,08,1, 11.9,1,1, 23.868, 10624.589, 354.859, 52861.661 24/06/23,13:13:29,19,08,1, 11.9,1,1, 23.868, 10625.426, 355.237, 52861.795 24/06/23,13:13:30,00,08,1, 11.9,1,1, 23.867, 10625.418, 355.237, 52861.795 24/06/23,13:13:30,01,08,1, 11.9,1,1, 23.867, 10625.112, 356.276, 52861.390 24/06/23,13:13:30,02,08,1, 11.9,1,1, 23.867, 10624.717, 354.714, 52861.833 24/06/23,13:13:30,03,08,1, 11.9,1,1, 23.867, 10625.569, 355.417, 52861.880 24/06/23,13:13:30,04,08,1, 11.9,1,1, 23.867, 10625.224, 356.051, 52861.700 24/06/23,13:13:30,05,08,1, 11.9,1,1, 23.867, 10625.006, 354.282, 52861.656 24/06/23,13:13:30,06,08,1, 11.9,1,1, 23.867, 10625.341, 355.833, 52861.346 24/06/23,13:13:30,07,08,1, 11.9,1,1, 23.867, 10624.488, 355.161, 52861.188 24/06/23,13:13:30,08,08,1, 11.9,1,1, 23.867, 10624.894, 354.553, 52861.402 24/06/23,13:13:30,09,08,1, 11.9,1,1, 23.867, 10625.139, 356.302, 52861.378 24/06/23,13:13:30,10,08,1, 11.9,1,1, 23.867, 10624.769, 354.687, 52861.813 24/06/23,13:13:30,11,08,1, 11.9,1,1, 23.867, 10625.584, 355.430, 52861.878 24/06/23,13:13:30,12,08,1, 11.9,1,1, 23.867, 10625.195, 355.985, 52861.729 24/06/23,13:13:30,13,08,1, 11.9,1,1, 23.867, 10624.947, 354.249, 52861.684 24/06/23,13:13:30,14,08,1, 11.9,1,1, 23.867, 10625.320, 355.864, 52861.241 24/06/23,13:13:30,15,08,1, 11.9,1,1, 23.867, 10624.461, 355.170, 52861.264 24/06/23,13:13:30,16,08,1, 11.9,1,1, 23.867, 10624.866, 354.632, 52861.462 24/06/23,13:13:30,17,08,1, 11.9,1,1, 23.867, 10625.122, 356.325, 52861.497 24/06/23,13:13:30,18,08,1, 11.9,1,1, 23.867, 10624.770, 354.727, 52861.851 24/06/23,13:13:30,19,08,1, 11.9,1,1, 23.867, 10625.620, 355.429, 52861.910 24/06/23,13:13:31,00,09,1, 11.8,1,1, 23.868, 10625.619, 355.429, 52861.910 24/06/23,13:13:31,01,09,1, 11.8,1,1, 23.868, 10625.231, 356.335, 52861.645 24/06/23,13:13:31,02,09,1, 11.8,1,1, 23.868, 10624.935, 354.566, 52862.019 24/06/23,13:13:31,03,09,1, 11.8,1,1, 23.868, 10625.658, 355.573, 52861.883 24/06/23,13:13:31,04,09,1, 11.8,1,1, 23.868, 10625.018, 355.780, 52861.623 24/06/23,13:13:31,05,09,1, 11.8,1,1, 23.868, 10624.908, 354.267, 52861.547 24/06/23,13:13:31,06,09,1, 11.8,1,1, 23.868, 10625.181, 355.966, 52861.262 24/06/23,13:13:31,07,09,1, 11.8,1,1, 23.868, 10624.444, 355.020, 52861.418 24/06/23,13:13:31,08,09,1, 11.8,1,1, 23.868, 10625.062, 354.851, 52861.641 24/06/23,13:13:31,09,09,1, 11.8,1,1, 23.868, 10625.190, 356.334, 52861.657 24/06/23,13:13:31,10,09,1, 11.8,1,1, 23.868, 10624.931, 354.535, 52862.024 24/06/23,13:13:31,11,09,1, 11.8,1,1, 23.868, 10625.640, 355.551, 52861.895 24/06/23,13:13:31,12,09,1, 11.8,1,1, 23.868, 10625.002, 355.717, 52861.661 24/06/23,13:13:31,13,09,1, 11.8,1,1, 23.868, 10624.836, 354.234, 52861.494 24/06/23,13:13:31,14,09,1, 11.8,1,1, 23.868, 10625.148, 355.979, 52861.257 24/06/23,13:13:31,15,09,1, 11.8,1,1, 23.868, 10624.411, 354.995, 52861.409 24/06/23,13:13:31,16,09,1, 11.8,1,1, 23.868, 10625.114, 354.840, 52861.643 24/06/23,13:13:31,17,09,1, 11.8,1,1, 23.868, 10625.194, 356.352, 52861.839 24/06/23,13:13:31,18,09,1, 11.8,1,1, 23.868, 10624.936, 354.570, 52862.072 24/06/23,13:13:31,19,09,1, 11.8,1,1, 23.868, 10625.689, 355.585, 52861.837 24/06/23,13:13:32,00,09,1, 11.9,1,1, 23.868, 10625.685, 355.585, 52861.837 24/06/23,13:13:32,01,09,1, 11.9,1,1, 23.868, 10625.264, 356.340, 52861.905 24/06/23,13:13:32,02,09,1, 11.9,1,1, 23.868, 10625.044, 354.447, 52862.081 24/06/23,13:13:32,03,09,1, 11.9,1,1, 23.868, 10625.586, 355.658, 52861.724 24/06/23,13:13:32,04,09,1, 11.9,1,1, 23.868, 10624.775, 355.512, 52861.565 24/06/23,13:13:32,05,09,1, 11.9,1,1, 23.868, 10624.851, 354.272, 52861.487 24/06/23,13:13:32,06,09,1, 11.9,1,1, 23.868, 10625.070, 356.072, 52861.323 24/06/23,13:13:32,07,09,1, 11.9,1,1, 23.868, 10624.482, 354.886, 52861.621 24/06/23,13:13:32,08,09,1, 11.9,1,1, 23.868, 10625.347, 355.055, 52861.873 24/06/23,13:13:32,09,09,1, 11.9,1,1, 23.868, 10625.248, 356.269, 52861.803 24/06/23,13:13:32,10,09,1, 11.9,1,1, 23.868, 10625.044, 354.394, 52862.100 24/06/23,13:13:32,11,09,1, 11.9,1,1, 23.868, 10625.554, 355.676, 52861.675 24/06/23,13:13:32,12,09,1, 11.9,1,1, 23.868, 10624.745, 355.427, 52861.480 24/06/23,13:13:32,13,09,1, 11.9,1,1, 23.868, 10624.828, 354.278, 52861.483 24/06/23,13:13:32,14,09,1, 11.9,1,1, 23.868, 10625.026, 356.155, 52861.304 24/06/23,13:13:32,15,09,1, 11.9,1,1, 23.868, 10624.530, 354.845, 52861.655 24/06/23,13:13:32,16,09,1, 11.9,1,1, 23.868, 10625.417, 355.098, 52861.968 24/06/23,13:13:32,17,09,1, 11.9,1,1, 23.868, 10625.242, 356.254, 52861.887 24/06/23,13:13:32,18,09,1, 11.9,1,1, 23.868, 10625.043, 354.398, 52862.093 24/06/23,13:13:32,19,09,1, 11.9,1,1, 23.868, 10625.555, 355.698, 52861.680 24/06/23,13:13:33,00,09,1, 12.0,1,1, 23.869, 10625.552, 355.698, 52861.680 24/06/23,13:13:33,01,09,1, 12.0,1,1, 23.869, 10625.197, 356.127, 52861.916 24/06/23,13:13:33,02,09,1, 12.0,1,1, 23.869, 10624.992, 354.330, 52861.989 24/06/23,13:13:33,03,09,1, 12.0,1,1, 23.869, 10625.441, 355.821, 52861.574 24/06/23,13:13:33,04,09,1, 12.0,1,1, 23.869, 10624.550, 355.296, 52861.441 24/06/23,13:13:33,05,09,1, 12.0,1,1, 23.869, 10624.831, 354.457, 52861.583 24/06/23,13:13:33,06,09,1, 12.0,1,1, 23.869, 10625.048, 356.224, 52861.493 24/06/23,13:13:33,07,09,1, 12.0,1,1, 23.869, 10624.674, 354.714, 52861.963 24/06/23,13:13:33,08,09,1, 12.0,1,1, 23.869, 10625.461, 355.290, 52862.034 24/06/23,13:13:33,09,09,1, 12.0,1,1, 23.869, 10625.220, 356.054, 52861.892 24/06/23,13:13:33,10,09,1, 12.0,1,1, 23.869, 10624.996, 354.252, 52861.961 24/06/23,13:13:33,11,09,1, 12.0,1,1, 23.869, 10625.452, 355.775, 52861.499 24/06/23,13:13:33,12,09,1, 12.0,1,1, 23.869, 10624.490, 355.261, 52861.450 24/06/23,13:13:33,13,09,1, 12.0,1,1, 23.869, 10624.839, 354.520, 52861.571 24/06/23,13:13:33,14,09,1, 12.0,1,1, 23.869, 10625.087, 356.293, 52861.559 24/06/23,13:13:33,15,09,1, 12.0,1,1, 23.869, 10624.682, 354.736, 52861.926 24/06/23,13:13:33,16,09,1, 12.0,1,1, 23.869, 10625.529, 355.303, 52862.034 24/06/23,13:13:33,17,09,1, 12.0,1,1, 23.869, 10625.237, 356.067, 52861.932 24/06/23,13:13:33,18,09,1, 12.0,1,1, 23.869, 10625.020, 354.285, 52861.957 24/06/23,13:13:33,19,09,1, 12.0,1,1, 23.869, 10625.384, 355.819, 52861.517 24/06/23,13:13:34,00,09,1, 11.9,1,1, 23.871, 10625.377, 355.819, 52861.517 24/06/23,13:13:34,01,09,1, 11.9,1,1, 23.871, 10625.059, 355.895, 52861.837 24/06/23,13:13:34,02,09,1, 11.9,1,1, 23.871, 10624.935, 354.225, 52861.914 24/06/23,13:13:34,03,09,1, 11.9,1,1, 23.871, 10625.206, 355.880, 52861.360 24/06/23,13:13:34,04,09,1, 11.9,1,1, 23.871, 10624.335, 355.070, 52861.513 24/06/23,13:13:34,05,09,1, 11.9,1,1, 23.871, 10624.938, 354.599, 52861.730 24/06/23,13:13:34,06,09,1, 11.9,1,1, 23.871, 10625.115, 356.310, 52861.711 24/06/23,13:13:34,07,09,1, 11.9,1,1, 23.871, 10624.782, 354.652, 52862.182 24/06/23,13:13:34,08,09,1, 11.9,1,1, 23.871, 10625.572, 355.466, 52862.098 24/06/23,13:13:34,09,09,1, 11.9,1,1, 23.871, 10625.001, 355.847, 52861.783 24/06/23,13:13:34,10,09,1, 11.9,1,1, 23.871, 10624.908, 354.252, 52861.848 24/06/23,13:13:34,11,09,1, 11.9,1,1, 23.871, 10625.168, 355.932, 52861.405 24/06/23,13:13:34,12,09,1, 11.9,1,1, 23.871, 10624.407, 355.102, 52861.502 24/06/23,13:13:34,13,09,1, 11.9,1,1, 23.871, 10624.910, 354.714, 52861.717 24/06/23,13:13:34,14,09,1, 11.9,1,1, 23.871, 10625.153, 356.305, 52861.758 24/06/23,13:13:34,15,09,1, 11.9,1,1, 23.871, 10624.825, 354.600, 52862.193 24/06/23,13:13:34,16,09,1, 11.9,1,1, 23.871, 10625.625, 355.482, 52862.069 24/06/23,13:13:34,17,09,1, 11.9,1,1, 23.871, 10625.023, 355.834, 52861.866 24/06/23,13:13:34,18,09,1, 11.9,1,1, 23.871, 10624.814, 354.230, 52861.822 24/06/23,13:13:34,19,09,1, 11.9,1,1, 23.871, 10625.150, 355.923, 52861.457 24/06/23,13:13:35,00,09,1, 11.8,1,1, 23.871, 10625.143, 355.923, 52861.457 24/06/23,13:13:35,01,09,1, 11.8,1,1, 23.871, 10624.881, 355.659, 52861.771 24/06/23,13:13:35,02,09,1, 11.8,1,1, 23.871, 10624.764, 354.226, 52861.680 24/06/23,13:13:35,03,09,1, 11.8,1,1, 23.871, 10625.045, 356.000, 52861.386 24/06/23,13:13:35,04,09,1, 11.8,1,1, 23.871, 10624.361, 354.915, 52861.653 24/06/23,13:13:35,05,09,1, 11.8,1,1, 23.871, 10625.108, 354.881, 52861.849 24/06/23,13:13:35,06,09,1, 11.8,1,1, 23.871, 10625.186, 356.305, 52861.982 24/06/23,13:13:35,07,09,1, 11.8,1,1, 23.871, 10624.921, 354.507, 52862.333 24/06/23,13:13:35,08,09,1, 11.8,1,1, 23.871, 10625.605, 355.619, 52862.038 24/06/23,13:13:35,09,09,1, 11.8,1,1, 23.871, 10624.881, 355.691, 52861.732 24/06/23,13:13:35,10,09,1, 11.8,1,1, 23.871, 10624.765, 354.267, 52861.723 24/06/23,13:13:35,11,09,1, 11.8,1,1, 23.871, 10625.048, 356.033, 52861.442 24/06/23,13:13:35,12,09,1, 11.8,1,1, 23.871, 10624.384, 354.963, 52861.681 24/06/23,13:13:35,13,09,1, 11.8,1,1, 23.871, 10625.102, 354.919, 52861.990 24/06/23,13:13:35,14,09,1, 11.8,1,1, 23.871, 10625.148, 356.314, 52862.003 24/06/23,13:13:35,15,09,1, 11.8,1,1, 23.871, 10624.896, 354.473, 52862.269 24/06/23,13:13:35,16,09,1, 11.8,1,1, 23.871, 10625.572, 355.581, 52862.082 24/06/23,13:13:35,17,09,1, 11.8,1,1, 23.871, 10624.809, 355.625, 52861.722 24/06/23,13:13:35,18,09,1, 11.8,1,1, 23.871, 10624.788, 354.253, 52861.717 24/06/23,13:13:35,19,09,1, 11.8,1,1, 23.871, 10625.024, 356.071, 52861.477 24/06/23,13:13:36,00,09,1, 11.9,1,1, 23.873, 10625.018, 356.071, 52861.477 24/06/23,13:13:36,01,09,1, 11.9,1,1, 23.873, 10624.663, 355.496, 52861.644 24/06/23,13:13:36,02,09,1, 11.9,1,1, 23.873, 10624.698, 354.344, 52861.734 24/06/23,13:13:36,03,09,1, 11.9,1,1, 23.873, 10624.972, 356.165, 52861.568 24/06/23,13:13:36,04,09,1, 11.9,1,1, 23.873, 10624.365, 354.922, 52861.855 24/06/23,13:13:36,05,09,1, 11.9,1,1, 23.873, 10625.218, 355.141, 52862.134 24/06/23,13:13:36,06,09,1, 11.9,1,1, 23.873, 10625.146, 356.312, 52862.003 24/06/23,13:13:36,07,09,1, 11.9,1,1, 23.873, 10624.911, 354.462, 52862.283 24/06/23,13:13:36,08,09,1, 11.9,1,1, 23.873, 10625.482, 355.732, 52861.977 24/06/23,13:13:36,09,09,1, 11.9,1,1, 23.873, 10624.607, 355.503, 52861.685 24/06/23,13:13:36,10,09,1, 11.9,1,1, 23.873, 10624.715, 354.347, 52861.789 24/06/23,13:13:36,11,09,1, 11.9,1,1, 23.873, 10624.989, 356.194, 52861.554 24/06/23,13:13:36,12,09,1, 11.9,1,1, 23.873, 10624.386, 354.863, 52861.889 24/06/23,13:13:36,13,09,1, 11.9,1,1, 23.873, 10625.302, 355.123, 52862.101 24/06/23,13:13:36,14,09,1, 11.9,1,1, 23.873, 10625.173, 356.251, 52862.132 24/06/23,13:13:36,15,09,1, 11.9,1,1, 23.873, 10624.918, 354.379, 52862.272 24/06/23,13:13:36,16,09,1, 11.9,1,1, 23.873, 10625.419, 355.746, 52861.896 24/06/23,13:13:36,17,09,1, 11.9,1,1, 23.873, 10624.593, 355.425, 52861.646 24/06/23,13:13:36,18,09,1, 11.9,1,1, 23.873, 10624.701, 354.350, 52861.683 24/06/23,13:13:36,19,09,1, 11.9,1,1, 23.873, 10624.982, 356.227, 52861.621 24/06/23,13:13:37,00,09,1, 11.9,1,1, 23.868, 10624.976, 356.227, 52861.621 24/06/23,13:13:37,01,09,1, 11.9,1,1, 23.868, 10624.463, 355.353, 52861.706 24/06/23,13:13:37,02,09,1, 11.9,1,1, 23.868, 10624.728, 354.473, 52861.828 24/06/23,13:13:37,03,09,1, 11.9,1,1, 23.868, 10624.932, 356.290, 52861.697 24/06/23,13:13:37,04,09,1, 11.9,1,1, 23.868, 10624.498, 354.825, 52862.146 24/06/23,13:13:37,05,09,1, 11.9,1,1, 23.868, 10625.334, 355.297, 52862.279 24/06/23,13:13:37,06,09,1, 11.9,1,1, 23.868, 10625.094, 356.209, 52862.169 24/06/23,13:13:37,07,09,1, 11.9,1,1, 23.868, 10624.852, 354.392, 52862.244 24/06/23,13:13:37,08,09,1, 11.9,1,1, 23.868, 10625.377, 355.770, 52861.778 24/06/23,13:13:37,09,09,1, 11.9,1,1, 23.868, 10624.414, 355.365, 52861.676 24/06/23,13:13:37,10,09,1, 11.9,1,1, 23.868, 10624.681, 354.401, 52861.725 24/06/23,13:13:37,11,09,1, 11.9,1,1, 23.868, 10624.878, 356.250, 52861.641 24/06/23,13:13:37,12,09,1, 11.9,1,1, 23.868, 10624.452, 354.796, 52862.100 24/06/23,13:13:37,13,09,1, 11.9,1,1, 23.868, 10625.336, 355.297, 52862.183 24/06/23,13:13:37,14,09,1, 11.9,1,1, 23.868, 10625.074, 356.168, 52862.187 24/06/23,13:13:37,15,09,1, 11.9,1,1, 23.868, 10624.905, 354.325, 52862.202 24/06/23,13:13:37,16,09,1, 11.9,1,1, 23.868, 10625.302, 355.841, 52861.830 24/06/23,13:13:37,17,09,1, 11.9,1,1, 23.868, 10624.466, 355.390, 52861.687 24/06/23,13:13:37,18,09,1, 11.9,1,1, 23.868, 10624.746, 354.505, 52861.759 24/06/23,13:13:37,19,09,1, 11.9,1,1, 23.868, 10624.871, 356.340, 52861.623 24/06/23,13:13:38,00,08,1, 11.9,1,1, 23.871, 10624.868, 356.340, 52861.623 24/06/23,13:13:38,01,08,1, 11.9,1,1, 23.871, 10624.305, 355.241, 52861.669 24/06/23,13:13:38,02,08,1, 11.9,1,1, 23.871, 10624.724, 354.585, 52861.818 24/06/23,13:13:38,03,08,1, 11.9,1,1, 23.871, 10624.890, 356.287, 52861.776 24/06/23,13:13:38,04,08,1, 11.9,1,1, 23.871, 10624.585, 354.815, 52862.346 24/06/23,13:13:38,05,08,1, 11.9,1,1, 23.871, 10625.439, 355.374, 52862.314 24/06/23,13:13:38,06,08,1, 11.9,1,1, 23.871, 10625.030, 356.054, 52862.197 24/06/23,13:13:38,07,08,1, 11.9,1,1, 23.871, 10624.845, 354.351, 52862.221 24/06/23,13:13:38,08,08,1, 11.9,1,1, 23.871, 10625.200, 355.894, 52861.763 24/06/23,13:13:38,09,08,1, 11.9,1,1, 23.871, 10624.288, 355.279, 52861.675 24/06/23,13:13:38,10,08,1, 11.9,1,1, 23.871, 10624.735, 354.584, 52861.871 24/06/23,13:13:38,11,08,1, 11.9,1,1, 23.871, 10624.931, 356.346, 52861.951 24/06/23,13:13:38,12,08,1, 11.9,1,1, 23.871, 10624.595, 354.777, 52862.328 24/06/23,13:13:38,13,08,1, 11.9,1,1, 23.871, 10625.420, 355.379, 52862.321 24/06/23,13:13:38,14,08,1, 11.9,1,1, 23.871, 10625.035, 356.055, 52862.179 24/06/23,13:13:38,15,08,1, 11.9,1,1, 23.871, 10624.788, 354.321, 52862.221 24/06/23,13:13:38,16,08,1, 11.9,1,1, 23.871, 10625.178, 355.855, 52861.766 24/06/23,13:13:38,17,08,1, 11.9,1,1, 23.871, 10624.298, 355.273, 52861.717 24/06/23,13:13:38,18,08,1, 11.9,1,1, 23.871, 10624.687, 354.555, 52861.810 24/06/23,13:13:38,19,08,1, 11.9,1,1, 23.871, 10624.859, 356.329, 52861.826 24/06/23,13:13:39,00,09,1, 11.9,1,1, 23.873, 10624.851, 356.329, 52861.826 24/06/23,13:13:39,01,09,1, 11.9,1,1, 23.873, 10624.268, 355.189, 52861.830 24/06/23,13:13:39,02,09,1, 11.9,1,1, 23.873, 10624.754, 354.714, 52861.953 24/06/23,13:13:39,03,09,1, 11.9,1,1, 23.873, 10624.939, 356.395, 52861.982 24/06/23,13:13:39,04,09,1, 11.9,1,1, 23.873, 10624.625, 354.762, 52862.410 24/06/23,13:13:39,05,09,1, 11.9,1,1, 23.873, 10625.495, 355.524, 52862.409 24/06/23,13:13:39,06,09,1, 11.9,1,1, 23.873, 10624.949, 355.952, 52862.200 24/06/23,13:13:39,07,09,1, 11.9,1,1, 23.873, 10624.812, 354.316, 52862.184 24/06/23,13:13:39,08,09,1, 11.9,1,1, 23.873, 10625.110, 355.944, 52861.675 24/06/23,13:13:39,09,09,1, 11.9,1,1, 23.873, 10624.273, 355.174, 52861.778 24/06/23,13:13:39,10,09,1, 11.9,1,1, 23.873, 10624.778, 354.744, 52861.944 24/06/23,13:13:39,11,09,1, 11.9,1,1, 23.873, 10624.937, 356.340, 52862.007 24/06/23,13:13:39,12,09,1, 11.9,1,1, 23.873, 10624.651, 354.724, 52862.447 24/06/23,13:13:39,13,09,1, 11.9,1,1, 23.873, 10625.447, 355.465, 52862.416 24/06/23,13:13:39,14,09,1, 11.9,1,1, 23.873, 10624.940, 355.920, 52862.138 24/06/23,13:13:39,15,09,1, 11.9,1,1, 23.873, 10624.793, 354.301, 52862.141 24/06/23,13:13:39,16,09,1, 11.9,1,1, 23.873, 10625.102, 355.927, 52861.697 24/06/23,13:13:39,17,09,1, 11.9,1,1, 23.873, 10624.275, 355.203, 52861.787 24/06/23,13:13:39,18,09,1, 11.9,1,1, 23.873, 10624.785, 354.719, 52862.046 24/06/23,13:13:39,19,09,1, 11.9,1,1, 23.873, 10624.893, 356.394, 52862.038 24/06/23,13:13:40,00,08,1, 11.9,1,1, 23.874, 10624.893, 356.394, 52862.038 24/06/23,13:13:40,01,08,1, 11.9,1,1, 23.874, 10624.206, 355.170, 52861.957 24/06/23,13:13:40,02,08,1, 11.9,1,1, 23.874, 10624.807, 354.812, 52862.002 24/06/23,13:13:40,03,08,1, 11.9,1,1, 23.874, 10624.930, 356.356, 52862.072 24/06/23,13:13:40,04,08,1, 11.9,1,1, 23.874, 10624.726, 354.659, 52862.497 24/06/23,13:13:40,05,08,1, 11.9,1,1, 23.874, 10625.476, 355.563, 52862.445 24/06/23,13:13:40,06,08,1, 11.9,1,1, 23.874, 10624.844, 355.925, 52862.157 24/06/23,13:13:40,07,08,1, 11.9,1,1, 23.874, 10624.713, 354.278, 52862.127 24/06/23,13:13:40,08,08,1, 11.9,1,1, 23.874, 10625.003, 356.046, 52861.699 24/06/23,13:13:40,09,08,1, 11.9,1,1, 23.874, 10624.184, 355.111, 52861.830 24/06/23,13:13:40,10,08,1, 11.9,1,1, 23.874, 10624.836, 354.851, 52862.079 24/06/23,13:13:40,11,08,1, 11.9,1,1, 23.874, 10624.983, 356.416, 52862.150 24/06/23,13:13:40,12,08,1, 11.9,1,1, 23.874, 10624.656, 354.684, 52862.621 24/06/23,13:13:40,13,08,1, 11.9,1,1, 23.874, 10625.504, 355.615, 52862.402 24/06/23,13:13:40,14,08,1, 11.9,1,1, 23.874, 10624.871, 355.893, 52862.081 24/06/23,13:13:40,15,08,1, 11.9,1,1, 23.874, 10624.723, 354.310, 52862.134 24/06/23,13:13:40,16,08,1, 11.9,1,1, 23.874, 10624.924, 356.027, 52861.697 24/06/23,13:13:40,17,08,1, 11.9,1,1, 23.874, 10624.198, 355.101, 52861.874 24/06/23,13:13:40,18,08,1, 11.9,1,1, 23.874, 10624.883, 354.833, 52862.095 24/06/23,13:13:40,19,08,1, 11.9,1,1, 23.874, 10624.960, 356.394, 52862.086 24/06/23,13:13:41,00,08,1, 11.9,1,1, 23.874, 10624.959, 356.394, 52862.086 24/06/23,13:13:41,01,08,1, 11.9,1,1, 23.874, 10624.237, 355.089, 52861.911 24/06/23,13:13:41,02,08,1, 11.9,1,1, 23.874, 10624.883, 354.930, 52862.189 24/06/23,13:13:41,03,08,1, 11.9,1,1, 23.874, 10624.989, 356.450, 52862.228 24/06/23,13:13:41,04,08,1, 11.9,1,1, 23.874, 10624.729, 354.671, 52862.522 24/06/23,13:13:41,05,08,1, 11.9,1,1, 23.874, 10625.392, 355.649, 52862.290 24/06/23,13:13:41,06,08,1, 11.9,1,1, 23.874, 10624.829, 355.795, 52862.118 24/06/23,13:13:41,07,08,1, 11.9,1,1, 23.874, 10624.685, 354.288, 52862.154 24/06/23,13:13:41,08,08,1, 11.9,1,1, 23.874, 10624.908, 356.100, 52861.757 24/06/23,13:13:41,09,08,1, 11.9,1,1, 23.874, 10624.181, 355.073, 52861.888 24/06/23,13:13:41,10,08,1, 11.9,1,1, 23.874, 10624.921, 354.946, 52862.186 24/06/23,13:13:41,11,08,1, 11.9,1,1, 23.874, 10625.011, 356.386, 52862.209 24/06/23,13:13:41,12,08,1, 11.9,1,1, 23.874, 10624.697, 354.581, 52862.551 24/06/23,13:13:41,13,08,1, 11.9,1,1, 23.874, 10625.463, 355.616, 52862.363 24/06/23,13:13:41,14,08,1, 11.9,1,1, 23.874, 10624.749, 355.821, 52862.098 24/06/23,13:13:41,15,08,1, 11.9,1,1, 23.874, 10624.650, 354.354, 52862.090 24/06/23,13:13:41,16,08,1, 11.9,1,1, 23.874, 10624.944, 356.084, 52861.751 24/06/23,13:13:41,17,08,1, 11.9,1,1, 23.874, 10624.223, 355.110, 52861.970 24/06/23,13:13:41,18,08,1, 11.9,1,1, 23.874, 10624.875, 354.911, 52862.170 24/06/23,13:13:41,19,08,1, 11.9,1,1, 23.874, 10625.016, 356.413, 52862.274 24/06/23,13:13:42,00,08,1, 11.9,1,1, 23.869, 10625.010, 356.413, 52862.274 24/06/23,13:13:42,01,08,1, 11.9,1,1, 23.869, 10624.248, 355.079, 52861.973 24/06/23,13:13:42,02,08,1, 11.9,1,1, 23.869, 10624.994, 355.039, 52862.342 24/06/23,13:13:42,03,08,1, 11.9,1,1, 23.869, 10624.997, 356.455, 52862.300 24/06/23,13:13:42,04,08,1, 11.9,1,1, 23.869, 10624.790, 354.612, 52862.621 24/06/23,13:13:42,05,08,1, 11.9,1,1, 23.869, 10625.463, 355.665, 52862.333 24/06/23,13:13:42,06,08,1, 11.9,1,1, 23.869, 10624.704, 355.738, 52862.120 24/06/23,13:13:42,07,08,1, 11.9,1,1, 23.869, 10624.630, 354.379, 52862.104 24/06/23,13:13:42,08,08,1, 11.9,1,1, 23.869, 10624.932, 356.197, 52861.798 24/06/23,13:13:42,09,08,1, 11.9,1,1, 23.869, 10624.205, 355.112, 52862.066 24/06/23,13:13:42,10,08,1, 11.9,1,1, 23.869, 10625.008, 354.998, 52862.344 24/06/23,13:13:42,11,08,1, 11.9,1,1, 23.869, 10625.043, 356.395, 52862.329 24/06/23,13:13:42,12,08,1, 11.9,1,1, 23.869, 10624.774, 354.625, 52862.626 24/06/23,13:13:42,13,08,1, 11.9,1,1, 23.869, 10625.433, 355.687, 52862.418 24/06/23,13:13:42,14,08,1, 11.9,1,1, 23.869, 10624.700, 355.737, 52862.156 24/06/23,13:13:42,15,08,1, 11.9,1,1, 23.869, 10624.635, 354.383, 52862.089 24/06/23,13:13:42,16,08,1, 11.9,1,1, 23.869, 10624.907, 356.138, 52861.837 24/06/23,13:13:42,17,08,1, 11.9,1,1, 23.869, 10624.195, 355.067, 52861.990 24/06/23,13:13:42,18,08,1, 11.9,1,1, 23.869, 10624.990, 355.053, 52862.313 24/06/23,13:13:42,19,08,1, 11.9,1,1, 23.869, 10625.054, 356.420, 52862.359 24/06/23,13:13:43,00,09,1, 11.9,1,1, 23.877, 10625.051, 356.420, 52862.359 24/06/23,13:13:43,01,09,1, 11.9,1,1, 23.877, 10624.300, 355.066, 52862.168 24/06/23,13:13:43,02,09,1, 11.9,1,1, 23.877, 10625.000, 355.034, 52862.358 24/06/23,13:13:43,03,09,1, 11.9,1,1, 23.877, 10625.064, 356.419, 52862.474 24/06/23,13:13:43,04,09,1, 11.9,1,1, 23.877, 10624.808, 354.575, 52862.705 24/06/23,13:13:43,05,09,1, 11.9,1,1, 23.877, 10625.408, 355.712, 52862.413 24/06/23,13:13:43,06,09,1, 11.9,1,1, 23.877, 10624.681, 355.687, 52862.119 24/06/23,13:13:43,07,09,1, 11.9,1,1, 23.877, 10624.610, 354.358, 52862.059 24/06/23,13:13:43,08,09,1, 11.9,1,1, 23.877, 10624.927, 356.199, 52861.926 24/06/23,13:13:43,09,09,1, 11.9,1,1, 23.877, 10624.244, 355.033, 52862.210 24/06/23,13:13:43,10,09,1, 11.9,1,1, 23.877, 10625.048, 355.099, 52862.394 24/06/23,13:13:43,11,09,1, 11.9,1,1, 23.877, 10625.064, 356.427, 52862.405 24/06/23,13:13:43,12,09,1, 11.9,1,1, 23.877, 10624.835, 354.600, 52862.631 24/06/23,13:13:43,13,09,1, 11.9,1,1, 23.877, 10625.458, 355.797, 52862.399 24/06/23,13:13:43,14,09,1, 11.9,1,1, 23.877, 10624.661, 355.687, 52862.083 24/06/23,13:13:43,15,09,1, 11.9,1,1, 23.877, 10624.658, 354.412, 52862.147 24/06/23,13:13:43,16,09,1, 11.9,1,1, 23.877, 10624.888, 356.231, 52861.900 24/06/23,13:13:43,17,09,1, 11.9,1,1, 23.877, 10624.215, 355.085, 52862.142 24/06/23,13:13:43,18,09,1, 11.9,1,1, 23.877, 10625.078, 355.081, 52862.373 24/06/23,13:13:43,19,09,1, 11.9,1,1, 23.877, 10625.122, 356.415, 52862.531 24/06/23,13:13:44,00,09,1, 11.9,1,1, 23.873, 10625.118, 356.415, 52862.531 24/06/23,13:13:44,01,09,1, 11.9,1,1, 23.873, 10624.267, 355.033, 52862.263 24/06/23,13:13:44,02,09,1, 11.9,1,1, 23.873, 10625.063, 355.197, 52862.536 24/06/23,13:13:44,03,09,1, 11.9,1,1, 23.873, 10625.062, 356.372, 52862.553 24/06/23,13:13:44,04,09,1, 11.9,1,1, 23.873, 10624.792, 354.545, 52862.789 24/06/23,13:13:44,05,09,1, 11.9,1,1, 23.873, 10625.409, 355.792, 52862.454 24/06/23,13:13:44,06,09,1, 11.9,1,1, 23.873, 10624.631, 355.657, 52862.115 24/06/23,13:13:44,07,09,1, 11.9,1,1, 23.873, 10624.623, 354.382, 52862.147 24/06/23,13:13:44,08,09,1, 11.9,1,1, 23.873, 10624.863, 356.201, 52861.905 24/06/23,13:13:44,09,09,1, 11.9,1,1, 23.873, 10624.242, 354.970, 52862.267 24/06/23,13:13:44,10,09,1, 11.9,1,1, 23.873, 10625.134, 355.164, 52862.510 24/06/23,13:13:44,11,09,1, 11.9,1,1, 23.873, 10625.067, 356.414, 52862.504 24/06/23,13:13:44,12,09,1, 11.9,1,1, 23.873, 10624.845, 354.547, 52862.700 24/06/23,13:13:44,13,09,1, 11.9,1,1, 23.873, 10625.425, 355.820, 52862.371 24/06/23,13:13:44,14,09,1, 11.9,1,1, 23.873, 10624.601, 355.634, 52862.177 24/06/23,13:13:44,15,09,1, 11.9,1,1, 23.873, 10624.636, 354.419, 52862.167 24/06/23,13:13:44,16,09,1, 11.9,1,1, 23.873, 10624.870, 356.283, 52861.960 24/06/23,13:13:44,17,09,1, 11.9,1,1, 23.873, 10624.276, 355.063, 52862.269 24/06/23,13:13:44,18,09,1, 11.9,1,1, 23.873, 10625.106, 355.190, 52862.528 24/06/23,13:13:44,19,09,1, 11.9,1,1, 23.873, 10625.101, 356.403, 52862.443 24/06/23,13:13:45,00,08,1, 11.9,1,1, 23.873, 10625.093, 356.403, 52862.443 24/06/23,13:13:45,01,08,1, 11.9,1,1, 23.873, 10624.291, 355.027, 52862.336 24/06/23,13:13:45,02,08,1, 11.9,1,1, 23.873, 10625.182, 355.256, 52862.502 24/06/23,13:13:45,03,08,1, 11.9,1,1, 23.873, 10625.104, 356.358, 52862.523 24/06/23,13:13:45,04,08,1, 11.9,1,1, 23.873, 10624.894, 354.555, 52862.815 24/06/23,13:13:45,05,08,1, 11.9,1,1, 23.873, 10625.380, 355.848, 52862.258 24/06/23,13:13:45,06,08,1, 11.9,1,1, 23.873, 10624.540, 355.661, 52862.083 24/06/23,13:13:45,07,08,1, 11.9,1,1, 23.873, 10624.621, 354.518, 52862.215 24/06/23,13:13:45,08,08,1, 11.9,1,1, 23.873, 10624.834, 356.281, 52861.991 24/06/23,13:13:45,09,08,1, 11.9,1,1, 23.873, 10624.335, 355.008, 52862.369 24/06/23,13:13:45,10,08,1, 11.9,1,1, 23.873, 10625.117, 355.237, 52862.551 24/06/23,13:13:45,11,08,1, 11.9,1,1, 23.873, 10625.065, 356.405, 52862.551 24/06/23,13:13:45,12,08,1, 11.9,1,1, 23.873, 10624.798, 354.563, 52862.698 24/06/23,13:13:45,13,08,1, 11.9,1,1, 23.873, 10625.402, 355.785, 52862.315 24/06/23,13:13:45,14,08,1, 11.9,1,1, 23.873, 10624.506, 355.626, 52862.174 24/06/23,13:13:45,15,08,1, 11.9,1,1, 23.873, 10624.627, 354.440, 52862.176 24/06/23,13:13:45,16,08,1, 11.9,1,1, 23.873, 10624.798, 356.286, 52861.932 24/06/23,13:13:45,17,08,1, 11.9,1,1, 23.873, 10624.322, 355.030, 52862.330 24/06/23,13:13:45,18,08,1, 11.9,1,1, 23.873, 10625.140, 355.232, 52862.536 24/06/23,13:13:45,19,08,1, 11.9,1,1, 23.873, 10625.086, 356.346, 52862.547 24/06/23,13:13:46,00,08,1, 11.9,1,1, 23.873, 10625.085, 356.346, 52862.547 24/06/23,13:13:46,01,08,1, 11.9,1,1, 23.873, 10624.382, 354.997, 52862.424 24/06/23,13:13:46,02,08,1, 11.9,1,1, 23.873, 10625.223, 355.262, 52862.599 24/06/23,13:13:46,03,08,1, 11.9,1,1, 23.873, 10625.046, 356.289, 52862.547 24/06/23,13:13:46,04,08,1, 11.9,1,1, 23.873, 10624.871, 354.485, 52862.741 24/06/23,13:13:46,05,08,1, 11.9,1,1, 23.873, 10625.294, 355.833, 52862.304 24/06/23,13:13:46,06,08,1, 11.9,1,1, 23.873, 10624.488, 355.518, 52862.161 24/06/23,13:13:46,07,08,1, 11.9,1,1, 23.873, 10624.665, 354.503, 52862.196 24/06/23,13:13:46,08,08,1, 11.9,1,1, 23.873, 10624.822, 356.309, 52862.021 24/06/23,13:13:46,09,08,1, 11.9,1,1, 23.873, 10624.370, 354.979, 52862.531 24/06/23,13:13:46,10,08,1, 11.9,1,1, 23.873, 10625.210, 355.330, 52862.620 24/06/23,13:13:46,11,08,1, 11.9,1,1, 23.873, 10625.073, 356.379, 52862.613 24/06/23,13:13:46,12,08,1, 11.9,1,1, 23.873, 10624.929, 354.523, 52862.796 24/06/23,13:13:46,13,08,1, 11.9,1,1, 23.873, 10625.323, 355.814, 52862.329 24/06/23,13:13:46,14,08,1, 11.9,1,1, 23.873, 10624.518, 355.537, 52862.117 24/06/23,13:13:46,15,08,1, 11.9,1,1, 23.873, 10624.621, 354.473, 52862.111 24/06/23,13:13:46,16,08,1, 11.9,1,1, 23.873, 10624.806, 356.303, 52862.040 24/06/23,13:13:46,17,08,1, 11.9,1,1, 23.873, 10624.339, 354.968, 52862.403 24/06/23,13:13:46,18,08,1, 11.9,1,1, 23.873, 10625.246, 355.283, 52862.644 24/06/23,13:13:46,19,08,1, 11.9,1,1, 23.873, 10625.027, 356.361, 52862.598 24/06/23,13:13:47,00,08,1, 11.9,1,1, 23.874, 10625.026, 356.361, 52862.598 24/06/23,13:13:47,01,08,1, 11.9,1,1, 23.874, 10624.386, 354.968, 52862.539 24/06/23,13:13:47,02,08,1, 11.9,1,1, 23.874, 10625.256, 355.351, 52862.694 24/06/23,13:13:47,03,08,1, 11.9,1,1, 23.874, 10625.042, 356.311, 52862.657 24/06/23,13:13:47,04,08,1, 11.9,1,1, 23.874, 10624.839, 354.512, 52862.734 24/06/23,13:13:47,05,08,1, 11.9,1,1, 23.874, 10625.299, 355.895, 52862.361 24/06/23,13:13:47,06,08,1, 11.9,1,1, 23.874, 10624.424, 355.486, 52862.112 24/06/23,13:13:47,07,08,1, 11.9,1,1, 23.874, 10624.633, 354.523, 52862.212 24/06/23,13:13:47,08,08,1, 11.9,1,1, 23.874, 10624.842, 356.315, 52862.119 24/06/23,13:13:47,09,08,1, 11.9,1,1, 23.874, 10624.361, 354.925, 52862.525 24/06/23,13:13:47,10,08,1, 11.9,1,1, 23.874, 10625.210, 355.379, 52862.740 24/06/23,13:13:47,11,08,1, 11.9,1,1, 23.874, 10625.027, 356.285, 52862.630 24/06/23,13:13:47,12,08,1, 11.9,1,1, 23.874, 10624.817, 354.478, 52862.669 24/06/23,13:13:47,13,08,1, 11.9,1,1, 23.874, 10625.258, 355.924, 52862.304 24/06/23,13:13:47,14,08,1, 11.9,1,1, 23.874, 10624.401, 355.493, 52862.139 24/06/23,13:13:47,15,08,1, 11.9,1,1, 23.874, 10624.634, 354.576, 52862.259 24/06/23,13:13:47,16,08,1, 11.9,1,1, 23.874, 10624.833, 356.407, 52862.201 24/06/23,13:13:47,17,08,1, 11.9,1,1, 23.874, 10624.370, 354.945, 52862.517 24/06/23,13:13:47,18,08,1, 11.9,1,1, 23.874, 10625.294, 355.377, 52862.715 24/06/23,13:13:47,19,08,1, 11.9,1,1, 23.874, 10625.027, 356.209, 52862.581 24/06/23,13:13:48,00,09,1, 12.0,1,1, 23.874, 10625.026, 356.209, 52862.581 24/06/23,13:13:48,01,09,1, 12.0,1,1, 23.874, 10624.449, 354.969, 52862.737 24/06/23,13:13:48,02,09,1, 12.0,1,1, 23.874, 10625.314, 355.457, 52862.863 24/06/23,13:13:48,03,09,1, 12.0,1,1, 23.874, 10625.052, 356.256, 52862.691 24/06/23,13:13:48,04,09,1, 12.0,1,1, 23.874, 10624.805, 354.530, 52862.746 24/06/23,13:13:48,05,09,1, 12.0,1,1, 23.874, 10625.278, 355.961, 52862.283 24/06/23,13:13:48,06,09,1, 12.0,1,1, 23.874, 10624.332, 355.428, 52862.135 24/06/23,13:13:48,07,09,1, 12.0,1,1, 23.874, 10624.635, 354.615, 52862.346 24/06/23,13:13:48,08,09,1, 12.0,1,1, 23.874, 10624.826, 356.407, 52862.228 24/06/23,13:13:48,09,09,1, 12.0,1,1, 23.874, 10624.420, 354.930, 52862.620 24/06/23,13:13:48,10,09,1, 12.0,1,1, 23.874, 10625.342, 355.483, 52862.813 24/06/23,13:13:48,11,09,1, 12.0,1,1, 23.874, 10625.041, 356.278, 52862.728 24/06/23,13:13:48,12,09,1, 12.0,1,1, 23.874, 10624.817, 354.485, 52862.790 24/06/23,13:13:48,13,09,1, 12.0,1,1, 23.874, 10625.197, 355.994, 52862.343 24/06/23,13:13:48,14,09,1, 12.0,1,1, 23.874, 10624.338, 355.447, 52862.155 24/06/23,13:13:48,15,09,1, 12.0,1,1, 23.874, 10624.641, 354.680, 52862.380 24/06/23,13:13:48,16,09,1, 12.0,1,1, 23.874, 10624.812, 356.474, 52862.246 24/06/23,13:13:48,17,09,1, 12.0,1,1, 23.874, 10624.498, 354.922, 52862.722 24/06/23,13:13:48,18,09,1, 12.0,1,1, 23.874, 10625.347, 355.478, 52862.851 24/06/23,13:13:48,19,09,1, 12.0,1,1, 23.874, 10625.049, 356.293, 52862.693 24/06/23,13:13:49,00,09,1, 11.8,1,1, 23.874, 10625.043, 356.293, 52862.693 24/06/23,13:13:49,01,09,1, 11.8,1,1, 23.874, 10624.559, 354.931, 52862.709 24/06/23,13:13:49,02,09,1, 11.8,1,1, 23.874, 10625.382, 355.530, 52862.843 24/06/23,13:13:49,03,09,1, 11.8,1,1, 23.874, 10625.018, 356.233, 52862.713 24/06/23,13:13:49,04,09,1, 11.8,1,1, 23.874, 10624.861, 354.556, 52862.830 24/06/23,13:13:49,05,09,1, 11.8,1,1, 23.874, 10625.160, 356.044, 52862.307 24/06/23,13:13:49,06,09,1, 11.8,1,1, 23.874, 10624.313, 355.463, 52862.227 24/06/23,13:13:49,07,09,1, 11.8,1,1, 23.874, 10624.686, 354.712, 52862.404 24/06/23,13:13:49,08,09,1, 11.8,1,1, 23.874, 10624.927, 356.451, 52862.348 24/06/23,13:13:49,09,09,1, 11.8,1,1, 23.874, 10624.559, 354.904, 52862.869 24/06/23,13:13:49,10,09,1, 11.8,1,1, 23.874, 10625.374, 355.530, 52862.906 24/06/23,13:13:49,11,09,1, 11.8,1,1, 23.874, 10625.034, 356.196, 52862.743 24/06/23,13:13:49,12,09,1, 11.8,1,1, 23.874, 10624.832, 354.464, 52862.730 24/06/23,13:13:49,13,09,1, 11.8,1,1, 23.874, 10625.185, 356.050, 52862.245 24/06/23,13:13:49,14,09,1, 11.8,1,1, 23.874, 10624.321, 355.392, 52862.258 24/06/23,13:13:49,15,09,1, 11.8,1,1, 23.874, 10624.694, 354.712, 52862.404 24/06/23,13:13:49,16,09,1, 11.8,1,1, 23.874, 10624.892, 356.465, 52862.341 24/06/23,13:13:49,17,09,1, 11.8,1,1, 23.874, 10624.578, 354.941, 52862.842 24/06/23,13:13:49,18,09,1, 11.8,1,1, 23.874, 10625.417, 355.545, 52862.922 24/06/23,13:13:49,19,09,1, 11.8,1,1, 23.874, 10625.011, 356.228, 52862.736 24/06/23,13:13:50,00,09,1, 11.9,1,1, 23.876, 10625.010, 356.228, 52862.736 24/06/23,13:13:50,01,09,1, 11.9,1,1, 23.876, 10624.600, 354.910, 52862.907 24/06/23,13:13:50,02,09,1, 11.9,1,1, 23.876, 10625.444, 355.631, 52862.888 24/06/23,13:13:50,03,09,1, 11.9,1,1, 23.876, 10624.996, 356.237, 52862.687 24/06/23,13:13:50,04,09,1, 11.9,1,1, 23.876, 10624.854, 354.528, 52862.863 24/06/23,13:13:50,05,09,1, 11.9,1,1, 23.876, 10625.136, 356.082, 52862.251 24/06/23,13:13:50,06,09,1, 11.9,1,1, 23.876, 10624.278, 355.393, 52862.243 24/06/23,13:13:50,07,09,1, 11.9,1,1, 23.876, 10624.754, 354.789, 52862.470 24/06/23,13:13:50,08,09,1, 11.9,1,1, 23.876, 10624.962, 356.492, 52862.431 24/06/23,13:13:50,09,09,1, 11.9,1,1, 23.876, 10624.597, 354.877, 52862.930 24/06/23,13:13:50,10,09,1, 11.9,1,1, 23.876, 10625.440, 355.567, 52862.873 24/06/23,13:13:50,11,09,1, 11.9,1,1, 23.876, 10624.932, 356.171, 52862.695 24/06/23,13:13:50,12,09,1, 11.9,1,1, 23.876, 10624.844, 354.473, 52862.703 24/06/23,13:13:50,13,09,1, 11.9,1,1, 23.876, 10625.097, 356.003, 52862.252 24/06/23,13:13:50,14,09,1, 11.9,1,1, 23.876, 10624.298, 355.407, 52862.368 24/06/23,13:13:50,15,09,1, 11.9,1,1, 23.876, 10624.699, 354.740, 52862.459 24/06/23,13:13:50,16,09,1, 11.9,1,1, 23.876, 10624.859, 356.516, 52862.393 24/06/23,13:13:50,17,09,1, 11.9,1,1, 23.876, 10624.585, 354.957, 52862.869 24/06/23,13:13:50,18,09,1, 11.9,1,1, 23.876, 10625.441, 355.600, 52862.894 24/06/23,13:13:50,19,09,1, 11.9,1,1, 23.876, 10625.036, 356.207, 52862.748 24/06/23,13:13:51,00,09,1, 11.9,1,1, 23.873, 10625.035, 356.207, 52862.748 24/06/23,13:13:51,01,09,1, 11.9,1,1, 23.873, 10624.590, 354.912, 52862.937 24/06/23,13:13:51,02,09,1, 11.9,1,1, 23.873, 10625.404, 355.636, 52862.908 24/06/23,13:13:51,03,09,1, 11.9,1,1, 23.873, 10624.942, 356.168, 52862.711 24/06/23,13:13:51,04,09,1, 11.9,1,1, 23.873, 10624.793, 354.457, 52862.731 24/06/23,13:13:51,05,09,1, 11.9,1,1, 23.873, 10625.086, 356.103, 52862.256 24/06/23,13:13:51,06,09,1, 11.9,1,1, 23.873, 10624.252, 355.393, 52862.379 24/06/23,13:13:51,07,09,1, 11.9,1,1, 23.873, 10624.750, 354.841, 52862.482 24/06/23,13:13:51,08,09,1, 11.9,1,1, 23.873, 10624.920, 356.469, 52862.508 24/06/23,13:13:51,09,09,1, 11.9,1,1, 23.873, 10624.578, 354.933, 52862.975 24/06/23,13:13:51,10,09,1, 11.9,1,1, 23.873, 10625.401, 355.617, 52862.859 24/06/23,13:13:51,11,09,1, 11.9,1,1, 23.873, 10624.982, 356.148, 52862.670 24/06/23,13:13:51,12,09,1, 11.9,1,1, 23.873, 10624.759, 354.439, 52862.724 24/06/23,13:13:51,13,09,1, 11.9,1,1, 23.873, 10625.049, 356.078, 52862.254 24/06/23,13:13:51,14,09,1, 11.9,1,1, 23.873, 10624.251, 355.387, 52862.270 24/06/23,13:13:51,15,09,1, 11.9,1,1, 23.873, 10624.761, 354.833, 52862.591 24/06/23,13:13:51,16,09,1, 11.9,1,1, 23.873, 10624.869, 356.491, 52862.514 24/06/23,13:13:51,17,09,1, 11.9,1,1, 23.873, 10624.577, 354.913, 52862.873 24/06/23,13:13:51,18,09,1, 11.9,1,1, 23.873, 10625.444, 355.606, 52862.910 24/06/23,13:13:51,19,09,1, 11.9,1,1, 23.873, 10624.969, 356.177, 52862.707 24/06/23,13:13:52,00,09,1, 11.9,1,1, 23.871, 10624.968, 356.177, 52862.707 24/06/23,13:13:52,01,09,1, 11.9,1,1, 23.871, 10624.555, 354.924, 52862.944 24/06/23,13:13:52,02,09,1, 11.9,1,1, 23.871, 10625.417, 355.615, 52862.927 24/06/23,13:13:52,03,09,1, 11.9,1,1, 23.871, 10624.908, 356.165, 52862.714 24/06/23,13:13:52,04,09,1, 11.9,1,1, 23.871, 10624.773, 354.490, 52862.771 24/06/23,13:13:52,05,09,1, 11.9,1,1, 23.871, 10625.061, 356.099, 52862.268 24/06/23,13:13:52,06,09,1, 11.9,1,1, 23.871, 10624.263, 355.365, 52862.299 24/06/23,13:13:52,07,09,1, 11.9,1,1, 23.871, 10624.740, 354.865, 52862.553 24/06/23,13:13:52,08,09,1, 11.9,1,1, 23.871, 10624.909, 356.495, 52862.538 24/06/23,13:13:52,09,09,1, 11.9,1,1, 23.871, 10624.537, 354.853, 52862.968 24/06/23,13:13:52,10,09,1, 11.9,1,1, 23.871, 10625.420, 355.639, 52862.977 24/06/23,13:13:52,11,09,1, 11.9,1,1, 23.871, 10624.863, 356.117, 52862.701 24/06/23,13:13:52,12,09,1, 11.9,1,1, 23.871, 10624.768, 354.457, 52862.827 24/06/23,13:13:52,13,09,1, 11.9,1,1, 23.871, 10625.021, 356.116, 52862.311 24/06/23,13:13:52,14,09,1, 11.9,1,1, 23.871, 10624.241, 355.320, 52862.320 24/06/23,13:13:52,15,09,1, 11.9,1,1, 23.871, 10624.705, 354.879, 52862.549 24/06/23,13:13:52,16,09,1, 11.9,1,1, 23.871, 10624.937, 356.545, 52862.653 24/06/23,13:13:52,17,09,1, 11.9,1,1, 23.871, 10624.556, 354.919, 52862.981 24/06/23,13:13:52,18,09,1, 11.9,1,1, 23.871, 10625.409, 355.678, 52863.014 24/06/23,13:13:52,19,09,1, 11.9,1,1, 23.871, 10624.965, 356.174, 52862.767 24/06/23,13:13:53,00,09,1, 11.9,1,1, 23.877, 10624.959, 356.174, 52862.767 24/06/23,13:13:53,01,09,1, 11.9,1,1, 23.877, 10624.611, 354.838, 52863.086 24/06/23,13:13:53,02,09,1, 11.9,1,1, 23.877, 10625.421, 355.624, 52863.000 24/06/23,13:13:53,03,09,1, 11.9,1,1, 23.877, 10624.877, 356.091, 52862.770 24/06/23,13:13:53,04,09,1, 11.9,1,1, 23.877, 10624.698, 354.456, 52862.801 24/06/23,13:13:53,05,09,1, 11.9,1,1, 23.877, 10625.049, 356.091, 52862.410 24/06/23,13:13:53,06,09,1, 11.9,1,1, 23.877, 10624.218, 355.326, 52862.415 24/06/23,13:13:53,07,09,1, 11.9,1,1, 23.877, 10624.718, 354.866, 52862.593 24/06/23,13:13:53,08,09,1, 11.9,1,1, 23.877, 10624.894, 356.534, 52862.661 24/06/23,13:13:53,09,09,1, 11.9,1,1, 23.877, 10624.507, 354.831, 52863.033 24/06/23,13:13:53,10,09,1, 11.9,1,1, 23.877, 10625.412, 355.624, 52862.941 24/06/23,13:13:53,11,09,1, 11.9,1,1, 23.877, 10624.879, 356.112, 52862.784 24/06/23,13:13:53,12,09,1, 11.9,1,1, 23.877, 10624.685, 354.493, 52862.804 24/06/23,13:13:53,13,09,1, 11.9,1,1, 23.877, 10625.027, 356.113, 52862.413 24/06/23,13:13:53,14,09,1, 11.9,1,1, 23.877, 10624.194, 355.364, 52862.383 24/06/23,13:13:53,15,09,1, 11.9,1,1, 23.877, 10624.672, 354.860, 52862.578 24/06/23,13:13:53,16,09,1, 11.9,1,1, 23.877, 10624.904, 356.537, 52862.595 24/06/23,13:13:53,17,09,1, 11.9,1,1, 23.877, 10624.568, 354.881, 52863.058 24/06/23,13:13:53,18,09,1, 11.9,1,1, 23.877, 10625.424, 355.647, 52863.081 24/06/23,13:13:53,19,09,1, 11.9,1,1, 23.877, 10624.881, 356.124, 52862.813 24/06/23,13:13:54,00,09,1, 12.0,1,1, 23.874, 10624.876, 356.124, 52862.813 24/06/23,13:13:54,01,09,1, 12.0,1,1, 23.874, 10624.565, 354.848, 52863.127 24/06/23,13:13:54,02,09,1, 12.0,1,1, 23.874, 10625.363, 355.653, 52862.957 24/06/23,13:13:54,03,09,1, 12.0,1,1, 23.874, 10624.794, 356.051, 52862.756 24/06/23,13:13:54,04,09,1, 12.0,1,1, 23.874, 10624.660, 354.450, 52862.854 24/06/23,13:13:54,05,09,1, 12.0,1,1, 23.874, 10624.893, 356.093, 52862.269 24/06/23,13:13:54,06,09,1, 12.0,1,1, 23.874, 10624.136, 355.257, 52862.404 24/06/23,13:13:54,07,09,1, 12.0,1,1, 23.874, 10624.721, 354.836, 52862.707 24/06/23,13:13:54,08,09,1, 12.0,1,1, 23.874, 10624.816, 356.472, 52862.615 24/06/23,13:13:54,09,09,1, 12.0,1,1, 23.874, 10624.556, 354.856, 52863.142 24/06/23,13:13:54,10,09,1, 12.0,1,1, 23.874, 10625.361, 355.654, 52863.038 24/06/23,13:13:54,11,09,1, 12.0,1,1, 23.874, 10624.808, 356.030, 52862.795 24/06/23,13:13:54,12,09,1, 12.0,1,1, 23.874, 10624.685, 354.406, 52862.774 24/06/23,13:13:54,13,09,1, 12.0,1,1, 23.874, 10624.951, 356.110, 52862.352 24/06/23,13:13:54,14,09,1, 12.0,1,1, 23.874, 10624.169, 355.299, 52862.497 24/06/23,13:13:54,15,09,1, 12.0,1,1, 23.874, 10624.684, 354.899, 52862.762 24/06/23,13:13:54,16,09,1, 12.0,1,1, 23.874, 10624.838, 356.469, 52862.699 24/06/23,13:13:54,17,09,1, 12.0,1,1, 23.874, 10624.581, 354.803, 52863.113 24/06/23,13:13:54,18,09,1, 12.0,1,1, 23.874, 10625.331, 355.634, 52863.121 24/06/23,13:13:54,19,09,1, 12.0,1,1, 23.874, 10624.823, 356.009, 52862.828 24/06/23,13:13:55,00,09,1, 12.0,1,1, 23.874, 10624.818, 356.009, 52862.828 24/06/23,13:13:55,01,09,1, 12.0,1,1, 23.874, 10624.594, 354.773, 52863.098 24/06/23,13:13:55,02,09,1, 12.0,1,1, 23.874, 10625.360, 355.669, 52863.014 24/06/23,13:13:55,03,09,1, 12.0,1,1, 23.874, 10624.758, 355.992, 52862.823 24/06/23,13:13:55,04,09,1, 12.0,1,1, 23.874, 10624.594, 354.434, 52862.745 24/06/23,13:13:55,05,09,1, 12.0,1,1, 23.874, 10624.895, 356.088, 52862.314 24/06/23,13:13:55,06,09,1, 12.0,1,1, 23.874, 10624.118, 355.254, 52862.504 24/06/23,13:13:55,07,09,1, 12.0,1,1, 23.874, 10624.759, 354.945, 52862.709 24/06/23,13:13:55,08,09,1, 12.0,1,1, 23.874, 10624.889, 356.488, 52862.733 24/06/23,13:13:55,09,09,1, 12.0,1,1, 23.874, 10624.591, 354.843, 52863.184 24/06/23,13:13:55,10,09,1, 12.0,1,1, 23.874, 10625.372, 355.672, 52863.071 24/06/23,13:13:55,11,09,1, 12.0,1,1, 23.874, 10624.726, 355.972, 52862.819 24/06/23,13:13:55,12,09,1, 12.0,1,1, 23.874, 10624.622, 354.422, 52862.694 24/06/23,13:13:55,13,09,1, 12.0,1,1, 23.874, 10624.873, 356.099, 52862.345 24/06/23,13:13:55,14,09,1, 12.0,1,1, 23.874, 10624.130, 355.227, 52862.547 24/06/23,13:13:55,15,09,1, 12.0,1,1, 23.874, 10624.723, 354.898, 52862.731 24/06/23,13:13:55,16,09,1, 12.0,1,1, 23.874, 10624.858, 356.487, 52862.698 24/06/23,13:13:55,17,09,1, 12.0,1,1, 23.874, 10624.609, 354.798, 52863.112 24/06/23,13:13:55,18,09,1, 12.0,1,1, 23.874, 10625.374, 355.679, 52863.032 24/06/23,13:13:55,19,09,1, 12.0,1,1, 23.874, 10624.769, 356.011, 52862.771 24/06/23,13:13:56,00,09,1, 12.0,1,1, 23.874, 10624.768, 356.011, 52862.771 24/06/23,13:13:56,01,09,1, 12.0,1,1, 23.874, 10624.642, 354.720, 52863.216 24/06/23,13:13:56,02,09,1, 12.0,1,1, 23.874, 10625.394, 355.725, 52863.009 24/06/23,13:13:56,03,09,1, 12.0,1,1, 23.874, 10624.712, 355.927, 52862.801 24/06/23,13:13:56,04,09,1, 12.0,1,1, 23.874, 10624.604, 354.433, 52862.804 24/06/23,13:13:56,05,09,1, 12.0,1,1, 23.874, 10624.841, 356.177, 52862.338 24/06/23,13:13:56,06,09,1, 12.0,1,1, 23.874, 10624.099, 355.212, 52862.585 24/06/23,13:13:56,07,09,1, 12.0,1,1, 23.874, 10624.810, 355.039, 52862.899 24/06/23,13:13:56,08,09,1, 12.0,1,1, 23.874, 10624.888, 356.489, 52862.857 24/06/23,13:13:56,09,09,1, 12.0,1,1, 23.874, 10624.614, 354.680, 52863.201 24/06/23,13:13:56,10,09,1, 12.0,1,1, 23.874, 10625.392, 355.672, 52862.979 24/06/23,13:13:56,11,09,1, 12.0,1,1, 23.874, 10624.641, 355.854, 52862.777 24/06/23,13:13:56,12,09,1, 12.0,1,1, 23.874, 10624.608, 354.369, 52862.714 24/06/23,13:13:56,13,09,1, 12.0,1,1, 23.874, 10624.860, 356.157, 52862.337 24/06/23,13:13:56,14,09,1, 12.0,1,1, 23.874, 10624.102, 355.168, 52862.578 24/06/23,13:13:56,15,09,1, 12.0,1,1, 23.874, 10624.784, 355.020, 52862.831 24/06/23,13:13:56,16,09,1, 12.0,1,1, 23.874, 10624.884, 356.495, 52862.862 24/06/23,13:13:56,17,09,1, 12.0,1,1, 23.874, 10624.678, 354.713, 52863.219 24/06/23,13:13:56,18,09,1, 12.0,1,1, 23.874, 10625.347, 355.723, 52862.996 24/06/23,13:13:56,19,09,1, 12.0,1,1, 23.874, 10624.668, 355.847, 52862.779 24/06/23,13:13:57,00,09,1, 11.8,1,1, 23.875, 10624.667, 355.847, 52862.779 24/06/23,13:13:57,01,09,1, 11.8,1,1, 23.875, 10624.661, 354.683, 52863.269 24/06/23,13:13:57,02,09,1, 11.8,1,1, 23.875, 10625.342, 355.761, 52862.949 24/06/23,13:13:57,03,09,1, 11.8,1,1, 23.875, 10624.555, 355.796, 52862.651 24/06/23,13:13:57,04,09,1, 11.8,1,1, 23.875, 10624.504, 354.422, 52862.694 24/06/23,13:13:57,05,09,1, 11.8,1,1, 23.875, 10624.753, 356.265, 52862.476 24/06/23,13:13:57,06,09,1, 11.8,1,1, 23.875, 10624.102, 355.080, 52862.602 24/06/23,13:13:57,07,09,1, 11.8,1,1, 23.875, 10624.856, 355.155, 52863.251 24/06/23,13:13:57,08,09,1, 11.8,1,1, 23.875, 10625.046, 356.617, 52863.932 24/06/23,13:13:57,09,09,1, 11.8,1,1, 23.875, 10624.506, 354.644, 52862.924 24/06/23,13:13:57,10,09,1, 11.8,1,1, 23.875, 10625.076, 355.909, 52863.607 24/06/23,13:13:57,11,09,1, 11.8,1,1, 23.875, 10624.955, 355.964, 52863.515 24/06/23,13:13:57,12,09,1, 11.8,1,1, 23.875, 10624.215, 354.458, 52862.421 24/06/23,13:13:57,13,09,1, 11.8,1,1, 23.875, 10624.989, 356.508, 52863.682 24/06/23,13:13:57,14,09,1, 11.8,1,1, 23.875, 10624.489, 355.102, 52862.788 24/06/23,13:13:57,15,09,1, 11.8,1,1, 23.875, 10624.490, 355.118, 52862.948 24/06/23,13:13:57,16,09,1, 11.8,1,1, 23.875, 10625.233, 356.616, 52864.080 24/06/23,13:13:57,17,09,1, 11.8,1,1, 23.875, 10624.507, 354.624, 52862.735 24/06/23,13:13:57,18,09,1, 11.8,1,1, 23.875, 10625.007, 355.973, 52863.715 24/06/23,13:13:57,19,09,1, 11.8,1,1, 23.875, 10624.999, 355.945, 52863.460 24/06/23,13:13:58,00,09,1, 11.9,1,1, 23.877, 10624.993, 355.945, 52863.460 24/06/23,13:13:58,01,09,1, 11.9,1,1, 23.877, 10624.456, 354.601, 52862.655 24/06/23,13:13:58,02,09,1, 11.9,1,1, 23.877, 10625.010, 356.036, 52863.745 24/06/23,13:13:58,03,09,1, 11.9,1,1, 23.877, 10624.910, 355.802, 52863.364 24/06/23,13:13:58,04,09,1, 11.9,1,1, 23.877, 10624.152, 354.487, 52862.469 24/06/23,13:13:58,05,09,1, 11.9,1,1, 23.877, 10624.957, 356.529, 52863.836 24/06/23,13:13:58,06,09,1, 11.9,1,1, 23.877, 10624.422, 354.998, 52862.769 24/06/23,13:13:58,07,09,1, 11.9,1,1, 23.877, 10624.602, 355.322, 52863.217 24/06/23,13:13:58,08,09,1, 11.9,1,1, 23.877, 10625.279, 356.576, 52864.119 24/06/23,13:13:58,09,09,1, 11.9,1,1, 23.877, 10624.440, 354.561, 52862.650 24/06/23,13:13:58,10,09,1, 11.9,1,1, 23.877, 10624.999, 356.127, 52863.715 24/06/23,13:13:58,11,09,1, 11.9,1,1, 23.877, 10624.881, 355.812, 52863.330 24/06/23,13:13:58,12,09,1, 11.9,1,1, 23.877, 10624.153, 354.493, 52862.404 24/06/23,13:13:58,13,09,1, 11.9,1,1, 23.877, 10625.003, 356.516, 52863.876 24/06/23,13:13:58,14,09,1, 11.9,1,1, 23.877, 10624.455, 354.995, 52862.803 24/06/23,13:13:58,15,09,1, 11.9,1,1, 23.877, 10624.543, 355.333, 52863.218 24/06/23,13:13:58,16,09,1, 11.9,1,1, 23.877, 10625.286, 356.593, 52864.186 24/06/23,13:13:58,17,09,1, 11.9,1,1, 23.877, 10624.465, 354.576, 52862.743 24/06/23,13:13:58,18,09,1, 11.9,1,1, 23.877, 10624.946, 356.071, 52863.725 24/06/23,13:13:58,19,09,1, 11.9,1,1, 23.877, 10624.835, 355.762, 52863.315 24/06/23,13:13:59,00,09,1, 11.9,1,1, 23.877, 10624.834, 355.762, 52863.315 24/06/23,13:13:59,01,09,1, 11.9,1,1, 23.877, 10624.383, 354.498, 52862.710 24/06/23,13:13:59,02,09,1, 11.9,1,1, 23.877, 10624.991, 356.152, 52863.793 24/06/23,13:13:59,03,09,1, 11.9,1,1, 23.877, 10624.727, 355.594, 52863.146 24/06/23,13:13:59,04,09,1, 11.9,1,1, 23.877, 10624.155, 354.616, 52862.509 24/06/23,13:13:59,05,09,1, 11.9,1,1, 23.877, 10625.057, 356.576, 52864.043 24/06/23,13:13:59,06,09,1, 11.9,1,1, 23.877, 10624.498, 354.922, 52862.841 24/06/23,13:13:59,07,09,1, 11.9,1,1, 23.877, 10624.701, 355.480, 52863.425 24/06/23,13:13:59,08,09,1, 11.9,1,1, 23.877, 10625.270, 356.494, 52864.062 24/06/23,13:13:59,09,09,1, 11.9,1,1, 23.877, 10624.411, 354.518, 52862.617 24/06/23,13:13:59,10,09,1, 11.9,1,1, 23.877, 10625.028, 356.182, 52863.831 24/06/23,13:13:59,11,09,1, 11.9,1,1, 23.877, 10624.728, 355.615, 52863.201 24/06/23,13:13:59,12,09,1, 11.9,1,1, 23.877, 10624.111, 354.648, 52862.528 24/06/23,13:13:59,13,09,1, 11.9,1,1, 23.877, 10625.007, 356.590, 52863.929 24/06/23,13:13:59,14,09,1, 11.9,1,1, 23.877, 10624.450, 354.918, 52862.940 24/06/23,13:13:59,15,09,1, 11.9,1,1, 23.877, 10624.702, 355.484, 52863.511 24/06/23,13:13:59,16,09,1, 11.9,1,1, 23.877, 10625.257, 356.513, 52864.059 24/06/23,13:13:59,17,09,1, 11.9,1,1, 23.877, 10624.402, 354.479, 52862.650 24/06/23,13:13:59,18,09,1, 11.9,1,1, 23.877, 10624.954, 356.188, 52863.810 24/06/23,13:13:59,19,09,1, 11.9,1,1, 23.877, 10624.723, 355.621, 52863.184 24/06/23,13:14:00,00,09,1, 11.9,1,1, 23.878, 10624.717, 355.621, 52863.184 24/06/23,13:14:00,01,09,1, 11.9,1,1, 23.878, 10624.342, 354.444, 52862.636 24/06/23,13:14:00,02,09,1, 11.9,1,1, 23.878, 10624.926, 356.279, 52863.905 24/06/23,13:14:00,03,09,1, 11.9,1,1, 23.878, 10624.554, 355.452, 52863.126 24/06/23,13:14:00,04,09,1, 11.9,1,1, 23.878, 10624.223, 354.800, 52862.779 24/06/23,13:14:00,05,09,1, 11.9,1,1, 23.878, 10625.159, 356.675, 52864.112 24/06/23,13:14:00,06,09,1, 11.9,1,1, 23.878, 10624.488, 354.856, 52862.932 24/06/23,13:14:00,07,09,1, 11.9,1,1, 23.878, 10624.852, 355.617, 52863.364 24/06/23,13:14:00,08,09,1, 11.9,1,1, 23.878, 10625.052, 356.182, 52863.141 24/06/23,13:14:00,09,09,1, 11.9,1,1, 23.878, 10624.506, 354.452, 52862.854 24/06/23,13:14:00,10,09,1, 11.9,1,1, 23.878, 10624.982, 356.134, 52862.809 24/06/23,13:14:00,11,09,1, 11.9,1,1, 23.878, 10624.129, 355.355, 52862.542 24/06/23,13:14:00,12,09,1, 11.9,1,1, 23.878, 10624.564, 354.885, 52862.851 24/06/23,13:14:00,13,09,1, 11.9,1,1, 23.878, 10624.784, 356.497, 52862.839 24/06/23,13:14:00,14,09,1, 11.9,1,1, 23.878, 10624.387, 354.864, 52863.207 24/06/23,13:14:00,15,09,1, 11.9,1,1, 23.878, 10625.228, 355.648, 52863.201 24/06/23,13:14:00,16,09,1, 11.9,1,1, 23.878, 10624.801, 356.115, 52863.023 24/06/23,13:14:00,17,09,1, 11.9,1,1, 23.878, 10624.588, 354.432, 52863.016 24/06/23,13:14:00,18,09,1, 11.9,1,1, 23.878, 10624.958, 356.087, 52862.588 24/06/23,13:14:00,19,09,1, 11.9,1,1, 23.878, 10624.110, 355.307, 52862.569 24/06/23,13:14:01,00,09,1, 11.9,1,1, 23.876, 10624.108, 355.307, 52862.569 24/06/23,13:14:01,01,09,1, 11.9,1,1, 23.876, 10624.519, 354.498, 52862.941 24/06/23,13:14:01,02,09,1, 11.9,1,1, 23.876, 10624.822, 356.179, 52862.619 24/06/23,13:14:01,03,09,1, 11.9,1,1, 23.876, 10624.084, 355.254, 52862.727 24/06/23,13:14:01,04,09,1, 11.9,1,1, 23.876, 10624.782, 355.034, 52863.063 24/06/23,13:14:01,05,09,1, 11.9,1,1, 23.876, 10624.800, 356.486, 52862.950 24/06/23,13:14:01,06,09,1, 11.9,1,1, 23.876, 10624.561, 354.787, 52863.301 24/06/23,13:14:01,07,09,1, 11.9,1,1, 23.876, 10625.294, 355.742, 52863.235 24/06/23,13:14:01,08,09,1, 11.9,1,1, 23.876, 10624.603, 355.962, 52862.901 24/06/23,13:14:01,09,09,1, 11.9,1,1, 23.876, 10624.495, 354.438, 52862.922 24/06/23,13:14:01,10,09,1, 11.9,1,1, 23.876, 10624.821, 356.228, 52862.557 24/06/23,13:14:01,11,09,1, 11.9,1,1, 23.876, 10624.049, 355.197, 52862.737 24/06/23,13:14:01,12,09,1, 11.9,1,1, 23.876, 10624.771, 355.056, 52863.014 24/06/23,13:14:01,13,09,1, 11.9,1,1, 23.876, 10624.858, 356.602, 52863.043 24/06/23,13:14:01,14,09,1, 11.9,1,1, 23.876, 10624.623, 354.755, 52863.413 24/06/23,13:14:01,15,09,1, 11.9,1,1, 23.876, 10625.295, 355.799, 52863.223 24/06/23,13:14:01,16,09,1, 11.9,1,1, 23.876, 10624.607, 355.901, 52862.860 24/06/23,13:14:01,17,09,1, 11.9,1,1, 23.876, 10624.494, 354.462, 52862.857 24/06/23,13:14:01,18,09,1, 11.9,1,1, 23.876, 10624.772, 356.265, 52862.519 24/06/23,13:14:01,19,09,1, 11.9,1,1, 23.876, 10624.062, 355.213, 52862.764 24/06/23,13:14:02,00,09,1, 12.0,1,1, 23.877, 10624.058, 355.213, 52862.764 24/06/23,13:14:02,01,09,1, 12.0,1,1, 23.877, 10624.511, 354.600, 52862.860 24/06/23,13:14:02,02,09,1, 12.0,1,1, 23.877, 10624.674, 356.410, 52862.565 24/06/23,13:14:02,03,09,1, 12.0,1,1, 23.877, 10624.169, 355.118, 52862.973 24/06/23,13:14:02,04,09,1, 12.0,1,1, 23.877, 10625.058, 355.379, 52863.230 24/06/23,13:14:02,05,09,1, 12.0,1,1, 23.877, 10624.923, 356.492, 52863.139 24/06/23,13:14:02,06,09,1, 12.0,1,1, 23.877, 10624.710, 354.700, 52863.375 24/06/23,13:14:02,07,09,1, 12.0,1,1, 23.877, 10625.224, 355.933, 52862.957 24/06/23,13:14:02,08,09,1, 12.0,1,1, 23.877, 10624.348, 355.674, 52862.757 24/06/23,13:14:02,09,09,1, 12.0,1,1, 23.877, 10624.458, 354.560, 52862.797 24/06/23,13:14:02,10,09,1, 12.0,1,1, 23.877, 10624.771, 356.429, 52862.572 24/06/23,13:14:02,11,09,1, 12.0,1,1, 23.877, 10624.206, 355.074, 52862.963 24/06/23,13:14:02,12,09,1, 12.0,1,1, 23.877, 10625.081, 355.373, 52863.239 24/06/23,13:14:02,13,09,1, 12.0,1,1, 23.877, 10624.914, 356.482, 52863.194 24/06/23,13:14:02,14,09,1, 12.0,1,1, 23.877, 10624.672, 354.618, 52863.383 24/06/23,13:14:02,15,09,1, 12.0,1,1, 23.877, 10625.225, 355.966, 52862.964 24/06/23,13:14:02,16,09,1, 12.0,1,1, 23.877, 10624.362, 355.685, 52862.643 24/06/23,13:14:02,17,09,1, 12.0,1,1, 23.877, 10624.554, 354.639, 52862.860 24/06/23,13:14:02,18,09,1, 12.0,1,1, 23.877, 10624.734, 356.413, 52862.671 24/06/23,13:14:02,19,09,1, 12.0,1,1, 23.877, 10624.230, 355.082, 52863.057 24/06/23,13:14:03,00,08,1, 12.0,1,1, 23.880, 10624.225, 355.082, 52863.057 24/06/23,13:14:03,01,08,1, 12.0,1,1, 23.880, 10624.576, 354.788, 52862.834 24/06/23,13:14:03,02,08,1, 12.0,1,1, 23.880, 10624.797, 356.600, 52862.934 24/06/23,13:14:03,03,08,1, 12.0,1,1, 23.880, 10624.411, 355.018, 52863.286 24/06/23,13:14:03,04,08,1, 12.0,1,1, 23.880, 10625.321, 355.664, 52863.373 24/06/23,13:14:03,05,08,1, 12.0,1,1, 23.880, 10624.918, 356.303, 52863.187 24/06/23,13:14:03,06,08,1, 12.0,1,1, 23.880, 10624.728, 354.563, 52863.114 24/06/23,13:14:03,07,08,1, 12.0,1,1, 23.880, 10625.068, 356.168, 52862.745 24/06/23,13:14:03,08,08,1, 12.0,1,1, 23.880, 10624.182, 355.447, 52862.672 24/06/23,13:14:03,09,08,1, 12.0,1,1, 23.880, 10624.623, 354.863, 52862.969 24/06/23,13:14:03,10,08,1, 12.0,1,1, 23.880, 10624.802, 356.587, 52862.877 24/06/23,13:14:03,11,08,1, 12.0,1,1, 23.880, 10624.462, 354.954, 52863.249 24/06/23,13:14:03,12,08,1, 12.0,1,1, 23.880, 10625.335, 355.625, 52863.315 24/06/23,13:14:03,13,08,1, 12.0,1,1, 23.880, 10624.880, 356.223, 52863.144 24/06/23,13:14:03,14,08,1, 12.0,1,1, 23.880, 10624.674, 354.536, 52863.026 24/06/23,13:14:03,15,08,1, 12.0,1,1, 23.880, 10624.990, 356.147, 52862.754 24/06/23,13:14:03,16,08,1, 12.0,1,1, 23.880, 10624.198, 355.407, 52862.688 24/06/23,13:14:03,17,08,1, 12.0,1,1, 23.880, 10624.636, 354.860, 52862.872 24/06/23,13:14:03,18,08,1, 12.0,1,1, 23.880, 10624.824, 356.617, 52862.905 24/06/23,13:14:03,19,08,1, 12.0,1,1, 23.880, 10624.526, 354.969, 52863.343 24/06/23,13:14:04,00,08,1, 11.9,1,1, 23.879, 10624.526, 354.969, 52863.343 24/06/23,13:14:04,01,08,1, 11.9,1,1, 23.879, 10624.855, 355.213, 52863.140 24/06/23,13:14:04,02,08,1, 11.9,1,1, 23.879, 10624.889, 356.654, 52863.224 24/06/23,13:14:04,03,08,1, 11.9,1,1, 23.879, 10624.677, 354.874, 52863.422 24/06/23,13:14:04,04,08,1, 11.9,1,1, 23.879, 10625.341, 355.924, 52863.237 24/06/23,13:14:04,05,08,1, 11.9,1,1, 23.879, 10624.682, 355.968, 52862.997 24/06/23,13:14:04,06,08,1, 11.9,1,1, 23.879, 10624.604, 354.573, 52862.939 24/06/23,13:14:04,07,08,1, 11.9,1,1, 23.879, 10624.794, 356.348, 52862.699 24/06/23,13:14:04,08,08,1, 11.9,1,1, 23.879, 10624.151, 355.293, 52862.914 24/06/23,13:14:04,09,08,1, 11.9,1,1, 23.879, 10624.931, 355.250, 52863.160 24/06/23,13:14:04,10,08,1, 11.9,1,1, 23.879, 10624.964, 356.629, 52863.215 24/06/23,13:14:04,11,08,1, 11.9,1,1, 23.879, 10624.686, 354.795, 52863.451 24/06/23,13:14:04,12,08,1, 11.9,1,1, 23.879, 10625.352, 355.877, 52863.161 24/06/23,13:14:04,13,08,1, 11.9,1,1, 23.879, 10624.596, 355.914, 52862.938 24/06/23,13:14:04,14,08,1, 11.9,1,1, 23.879, 10624.543, 354.541, 52862.902 24/06/23,13:14:04,15,08,1, 11.9,1,1, 23.879, 10624.775, 356.419, 52862.730 24/06/23,13:14:04,16,08,1, 11.9,1,1, 23.879, 10624.200, 355.230, 52862.906 24/06/23,13:14:04,17,08,1, 11.9,1,1, 23.879, 10624.886, 355.323, 52863.191 24/06/23,13:14:04,18,08,1, 11.9,1,1, 23.879, 10624.995, 356.617, 52863.238 24/06/23,13:14:04,19,08,1, 11.9,1,1, 23.879, 10624.670, 354.814, 52863.387 24/06/23,13:14:05,00,08,1, 11.8,1,1, 23.875, 10624.667, 354.814, 52863.387 24/06/23,13:14:05,01,08,1, 11.8,1,1, 23.875, 10625.164, 355.602, 52863.344 24/06/23,13:14:05,02,08,1, 11.8,1,1, 23.875, 10625.010, 356.501, 52863.302 24/06/23,13:14:05,03,08,1, 11.8,1,1, 23.875, 10624.731, 354.656, 52863.381 24/06/23,13:14:05,04,08,1, 11.8,1,1, 23.875, 10625.223, 356.125, 52862.897 24/06/23,13:14:05,05,08,1, 11.8,1,1, 23.875, 10624.322, 355.629, 52862.798 24/06/23,13:14:05,06,08,1, 11.8,1,1, 23.875, 10624.552, 354.812, 52862.950 24/06/23,13:14:05,07,08,1, 11.8,1,1, 23.875, 10624.791, 356.592, 52862.844 24/06/23,13:14:05,08,08,1, 11.8,1,1, 23.875, 10624.341, 355.197, 52863.225 24/06/23,13:14:05,09,08,1, 11.8,1,1, 23.875, 10625.237, 355.646, 52863.385 24/06/23,13:14:05,10,08,1, 11.8,1,1, 23.875, 10625.008, 356.508, 52863.381 24/06/23,13:14:05,11,08,1, 11.8,1,1, 23.875, 10624.711, 354.658, 52863.307 24/06/23,13:14:05,12,08,1, 11.8,1,1, 23.875, 10625.150, 356.139, 52862.963 24/06/23,13:14:05,13,08,1, 11.8,1,1, 23.875, 10624.299, 355.679, 52862.775 24/06/23,13:14:05,14,08,1, 11.8,1,1, 23.875, 10624.533, 354.861, 52862.918 24/06/23,13:14:05,15,08,1, 11.8,1,1, 23.875, 10624.792, 356.597, 52862.855 24/06/23,13:14:05,16,08,1, 11.8,1,1, 23.875, 10624.376, 355.148, 52863.289 24/06/23,13:14:05,17,08,1, 11.8,1,1, 23.875, 10625.253, 355.680, 52863.376 24/06/23,13:14:05,18,08,1, 11.8,1,1, 23.875, 10624.963, 356.471, 52863.401 24/06/23,13:14:05,19,08,1, 11.8,1,1, 23.875, 10624.719, 354.709, 52863.317 24/06/23,13:14:06,00,08,1, 11.9,1,1, 23.881, 10624.717, 354.709, 52863.317 24/06/23,13:14:06,01,08,1, 11.9,1,1, 23.881, 10625.351, 355.893, 52863.411 24/06/23,13:14:06,02,08,1, 11.9,1,1, 23.881, 10624.798, 356.204, 52863.142 24/06/23,13:14:06,03,08,1, 11.9,1,1, 23.881, 10624.616, 354.608, 52863.101 24/06/23,13:14:06,04,08,1, 11.9,1,1, 23.881, 10624.919, 356.324, 52862.663 24/06/23,13:14:06,05,08,1, 11.9,1,1, 23.881, 10624.156, 355.493, 52862.795 24/06/23,13:14:06,06,08,1, 11.9,1,1, 23.881, 10624.720, 355.199, 52863.121 24/06/23,13:14:06,07,08,1, 11.9,1,1, 23.881, 10624.871, 356.718, 52863.154 24/06/23,13:14:06,08,08,1, 11.9,1,1, 23.881, 10624.579, 355.027, 52863.522 24/06/23,13:14:06,09,08,1, 11.9,1,1, 23.881, 10625.398, 355.893, 52863.409 24/06/23,13:14:06,10,08,1, 11.9,1,1, 23.881, 10624.728, 356.151, 52863.145 24/06/23,13:14:06,11,08,1, 11.9,1,1, 23.881, 10624.593, 354.604, 52863.048 24/06/23,13:14:06,12,08,1, 11.9,1,1, 23.881, 10624.850, 356.402, 52862.725 24/06/23,13:14:06,13,08,1, 11.9,1,1, 23.881, 10624.106, 355.398, 52862.848 24/06/23,13:14:06,14,08,1, 11.9,1,1, 23.881, 10624.749, 355.223, 52863.102 24/06/23,13:14:06,15,08,1, 11.9,1,1, 23.881, 10624.864, 356.745, 52863.159 24/06/23,13:14:06,16,08,1, 11.9,1,1, 23.881, 10624.673, 354.985, 52863.482 24/06/23,13:14:06,17,08,1, 11.9,1,1, 23.881, 10625.316, 355.984, 52863.324 24/06/23,13:14:06,18,08,1, 11.9,1,1, 23.881, 10624.690, 356.208, 52863.080 24/06/23,13:14:06,19,08,1, 11.9,1,1, 23.881, 10624.562, 354.625, 52863.026 24/06/23,13:14:07,00,08,1, 12.0,1,1, 23.880, 10624.559, 354.625, 52863.026 24/06/23,13:14:07,01,08,1, 12.0,1,1, 23.880, 10625.303, 356.094, 52863.227 24/06/23,13:14:07,02,08,1, 12.0,1,1, 23.880, 10624.502, 355.955, 52863.028 24/06/23,13:14:07,03,08,1, 12.0,1,1, 23.880, 10624.530, 354.762, 52862.926 24/06/23,13:14:07,04,08,1, 12.0,1,1, 23.880, 10624.764, 356.636, 52862.875 24/06/23,13:14:07,05,08,1, 12.0,1,1, 23.880, 10624.230, 355.327, 52863.125 24/06/23,13:14:07,06,08,1, 12.0,1,1, 23.880, 10625.055, 355.576, 52863.415 24/06/23,13:14:07,07,08,1, 12.0,1,1, 23.880, 10624.988, 356.721, 52863.379 24/06/23,13:14:07,08,08,1, 12.0,1,1, 23.880, 10624.722, 354.846, 52863.527 24/06/23,13:14:07,09,08,1, 12.0,1,1, 23.880, 10625.250, 356.173, 52863.191 24/06/23,13:14:07,10,08,1, 12.0,1,1, 23.880, 10624.447, 355.930, 52862.918 24/06/23,13:14:07,11,08,1, 12.0,1,1, 23.880, 10624.457, 354.806, 52862.846 24/06/23,13:14:07,12,08,1, 12.0,1,1, 23.880, 10624.792, 356.630, 52862.790 24/06/23,13:14:07,13,08,1, 12.0,1,1, 23.880, 10624.257, 355.346, 52863.147 24/06/23,13:14:07,14,08,1, 12.0,1,1, 23.880, 10625.060, 355.569, 52863.310 24/06/23,13:14:07,15,08,1, 12.0,1,1, 23.880, 10624.970, 356.696, 52863.332 24/06/23,13:14:07,16,08,1, 12.0,1,1, 23.880, 10624.764, 354.883, 52863.571 24/06/23,13:14:07,17,08,1, 12.0,1,1, 23.880, 10625.251, 356.176, 52863.080 24/06/23,13:14:07,18,08,1, 12.0,1,1, 23.880, 10624.463, 355.861, 52862.882 24/06/23,13:14:07,19,08,1, 12.0,1,1, 23.880, 10624.518, 354.819, 52862.891 24/06/23,13:14:08,00,08,1, 11.9,1,1, 23.877, 10624.517, 354.819, 52862.891 24/06/23,13:14:08,01,08,1, 11.9,1,1, 23.877, 10625.051, 356.333, 52862.960 24/06/23,13:14:08,02,08,1, 11.9,1,1, 23.877, 10624.219, 355.688, 52862.754 24/06/23,13:14:08,03,08,1, 11.9,1,1, 23.877, 10624.586, 355.028, 52862.996 24/06/23,13:14:08,04,08,1, 11.9,1,1, 23.877, 10624.836, 356.768, 52863.049 24/06/23,13:14:08,05,08,1, 11.9,1,1, 23.877, 10624.488, 355.246, 52863.385 24/06/23,13:14:08,06,08,1, 11.9,1,1, 23.877, 10625.340, 355.897, 52863.468 24/06/23,13:14:08,07,08,1, 11.9,1,1, 23.877, 10624.941, 356.508, 52863.279 24/06/23,13:14:08,08,08,1, 11.9,1,1, 23.877, 10624.700, 354.769, 52863.263 24/06/23,13:14:08,09,08,1, 11.9,1,1, 23.877, 10625.105, 356.357, 52862.983 24/06/23,13:14:08,10,08,1, 11.9,1,1, 23.877, 10624.209, 355.695, 52862.765 24/06/23,13:14:08,11,08,1, 11.9,1,1, 23.877, 10624.622, 355.019, 52862.939 24/06/23,13:14:08,12,08,1, 11.9,1,1, 23.877, 10624.846, 356.798, 52863.084 24/06/23,13:14:08,13,08,1, 11.9,1,1, 23.877, 10624.499, 355.217, 52863.406 24/06/23,13:14:08,14,08,1, 11.9,1,1, 23.877, 10625.377, 355.893, 52863.502 24/06/23,13:14:08,15,08,1, 11.9,1,1, 23.877, 10624.981, 356.480, 52863.246 24/06/23,13:14:08,16,08,1, 11.9,1,1, 23.877, 10624.690, 354.773, 52863.242 24/06/23,13:14:08,17,08,1, 11.9,1,1, 23.877, 10625.023, 356.390, 52862.881 24/06/23,13:14:08,18,08,1, 11.9,1,1, 23.877, 10624.207, 355.645, 52862.791 24/06/23,13:14:08,19,08,1, 11.9,1,1, 23.877, 10624.623, 355.103, 52862.913 24/06/23,13:14:09,00,08,1, 11.9,1,1, 23.882, 10624.617, 355.103, 52862.913 24/06/23,13:14:09,01,08,1, 11.9,1,1, 23.882, 10624.917, 356.555, 52862.807 24/06/23,13:14:09,02,08,1, 11.9,1,1, 23.882, 10624.177, 355.536, 52862.936 24/06/23,13:14:09,03,08,1, 11.9,1,1, 23.882, 10624.831, 355.428, 52863.222 24/06/23,13:14:09,04,08,1, 11.9,1,1, 23.882, 10624.962, 356.905, 52863.327 24/06/23,13:14:09,05,08,1, 11.9,1,1, 23.882, 10624.670, 355.118, 52863.577 24/06/23,13:14:09,06,08,1, 11.9,1,1, 23.882, 10625.340, 356.071, 52863.395 24/06/23,13:14:09,07,08,1, 11.9,1,1, 23.882, 10624.714, 356.264, 52863.150 24/06/23,13:14:09,08,08,1, 11.9,1,1, 23.882, 10624.581, 354.777, 52862.999 24/06/23,13:14:09,09,08,1, 11.9,1,1, 23.882, 10624.914, 356.570, 52862.818 24/06/23,13:14:09,10,08,1, 11.9,1,1, 23.882, 10624.191, 355.538, 52862.975 24/06/23,13:14:09,11,08,1, 11.9,1,1, 23.882, 10624.831, 355.401, 52863.224 24/06/23,13:14:09,12,08,1, 11.9,1,1, 23.882, 10624.918, 356.842, 52863.243 24/06/23,13:14:09,13,08,1, 11.9,1,1, 23.882, 10624.697, 355.090, 52863.553 24/06/23,13:14:09,14,08,1, 11.9,1,1, 23.882, 10625.343, 356.110, 52863.457 24/06/23,13:14:09,15,08,1, 11.9,1,1, 23.882, 10624.770, 356.278, 52863.226 24/06/23,13:14:09,16,08,1, 11.9,1,1, 23.882, 10624.559, 354.783, 52863.033 24/06/23,13:14:09,17,08,1, 11.9,1,1, 23.882, 10624.794, 356.558, 52862.813 24/06/23,13:14:09,18,08,1, 11.9,1,1, 23.882, 10624.181, 355.512, 52862.935 24/06/23,13:14:09,19,08,1, 11.9,1,1, 23.882, 10624.819, 355.392, 52863.240 24/06/23,13:14:10,00,08,1, 11.9,1,1, 23.885, 10624.818, 355.392, 52863.240 24/06/23,13:14:10,01,08,1, 11.9,1,1, 23.885, 10624.798, 356.731, 52862.880 24/06/23,13:14:10,02,08,1, 11.9,1,1, 23.885, 10624.276, 355.440, 52863.138 24/06/23,13:14:10,03,08,1, 11.9,1,1, 23.885, 10625.050, 355.659, 52863.476 24/06/23,13:14:10,04,08,1, 11.9,1,1, 23.885, 10625.025, 356.813, 52863.403 24/06/23,13:14:10,05,08,1, 11.9,1,1, 23.885, 10624.782, 354.968, 52863.506 24/06/23,13:14:10,06,08,1, 11.9,1,1, 23.885, 10625.337, 356.264, 52863.251 24/06/23,13:14:10,07,08,1, 11.9,1,1, 23.885, 10624.482, 356.013, 52862.945 24/06/23,13:14:10,08,08,1, 11.9,1,1, 23.885, 10624.601, 354.940, 52862.985 24/06/23,13:14:10,09,08,1, 11.9,1,1, 23.885, 10624.806, 356.787, 52862.966 24/06/23,13:14:10,10,08,1, 11.9,1,1, 23.885, 10624.309, 355.460, 52863.235 24/06/23,13:14:10,11,08,1, 11.9,1,1, 23.885, 10625.093, 355.701, 52863.513 24/06/23,13:14:10,12,08,1, 11.9,1,1, 23.885, 10625.031, 356.850, 52863.523 24/06/23,13:14:10,13,08,1, 11.9,1,1, 23.885, 10624.695, 354.945, 52863.547 24/06/23,13:14:10,14,08,1, 11.9,1,1, 23.885, 10625.322, 356.231, 52863.272 24/06/23,13:14:10,15,08,1, 11.9,1,1, 23.885, 10624.460, 355.988, 52863.020 24/06/23,13:14:10,16,08,1, 11.9,1,1, 23.885, 10624.584, 354.885, 52863.012 24/06/23,13:14:10,17,08,1, 11.9,1,1, 23.885, 10624.803, 356.731, 52862.887 24/06/23,13:14:10,18,08,1, 11.9,1,1, 23.885, 10624.298, 355.405, 52863.210 24/06/23,13:14:10,19,08,1, 11.9,1,1, 23.885, 10625.144, 355.727, 52863.443 24/06/23,13:14:11,00,08,1, 11.9,1,1, 23.878, 10625.143, 355.727, 52863.443 24/06/23,13:14:11,01,08,1, 11.9,1,1, 23.878, 10624.851, 356.861, 52863.087 24/06/23,13:14:11,02,08,1, 11.9,1,1, 23.878, 10624.448, 355.313, 52863.407 24/06/23,13:14:11,03,08,1, 11.9,1,1, 23.878, 10625.324, 355.900, 52863.628 24/06/23,13:14:11,04,08,1, 11.9,1,1, 23.878, 10625.005, 356.655, 52863.496 24/06/23,13:14:11,05,08,1, 11.9,1,1, 23.878, 10624.742, 354.895, 52863.466 24/06/23,13:14:11,06,08,1, 11.9,1,1, 23.878, 10625.165, 356.403, 52863.118 24/06/23,13:14:11,07,08,1, 11.9,1,1, 23.878, 10624.290, 355.887, 52862.964 24/06/23,13:14:11,08,08,1, 11.9,1,1, 23.878, 10624.593, 355.150, 52863.136 24/06/23,13:14:11,09,08,1, 11.9,1,1, 23.878, 10624.848, 356.893, 52863.095 24/06/23,13:14:11,10,08,1, 11.9,1,1, 23.878, 10624.453, 355.338, 52863.430 24/06/23,13:14:11,11,08,1, 11.9,1,1, 23.878, 10625.288, 355.902, 52863.612 24/06/23,13:14:11,12,08,1, 11.9,1,1, 23.878, 10625.016, 356.630, 52863.472 24/06/23,13:14:11,13,08,1, 11.9,1,1, 23.878, 10624.745, 354.886, 52863.402 24/06/23,13:14:11,14,08,1, 11.9,1,1, 23.878, 10625.178, 356.399, 52863.123 24/06/23,13:14:11,15,08,1, 11.9,1,1, 23.878, 10624.290, 355.834, 52863.030 24/06/23,13:14:11,16,08,1, 11.9,1,1, 23.878, 10624.598, 355.113, 52863.098 24/06/23,13:14:11,17,08,1, 11.9,1,1, 23.878, 10624.899, 356.882, 52863.116 24/06/23,13:14:11,18,08,1, 11.9,1,1, 23.878, 10624.496, 355.314, 52863.494 24/06/23,13:14:11,19,08,1, 11.9,1,1, 23.878, 10625.303, 355.947, 52863.617 24/06/23,13:14:12,00,08,1, 11.9,1,1, 23.877, 10625.302, 355.947, 52863.617 24/06/23,13:14:12,01,08,1, 11.9,1,1, 23.877, 10624.936, 356.889, 52863.200 24/06/23,13:14:12,02,08,1, 11.9,1,1, 23.877, 10624.641, 355.297, 52863.680 24/06/23,13:14:12,03,08,1, 11.9,1,1, 23.877, 10625.401, 356.074, 52863.627 24/06/23,13:14:12,04,08,1, 11.9,1,1, 23.877, 10624.901, 356.480, 52863.361 24/06/23,13:14:12,05,08,1, 11.9,1,1, 23.877, 10624.702, 354.822, 52863.372 24/06/23,13:14:12,06,08,1, 11.9,1,1, 23.877, 10625.011, 356.522, 52862.974 24/06/23,13:14:12,07,08,1, 11.9,1,1, 23.877, 10624.134, 355.711, 52863.029 24/06/23,13:14:12,08,08,1, 11.9,1,1, 23.877, 10624.782, 355.300, 52863.235 24/06/23,13:14:12,09,08,1, 11.9,1,1, 23.877, 10624.879, 356.912, 52863.221 24/06/23,13:14:12,10,08,1, 11.9,1,1, 23.877, 10624.600, 355.273, 52863.687 24/06/23,13:14:12,11,08,1, 11.9,1,1, 23.877, 10625.435, 356.071, 52863.531 24/06/23,13:14:12,12,08,1, 11.9,1,1, 23.877, 10624.830, 356.486, 52863.303 24/06/23,13:14:12,13,08,1, 11.9,1,1, 23.877, 10624.729, 354.849, 52863.342 24/06/23,13:14:12,14,08,1, 11.9,1,1, 23.877, 10624.943, 356.552, 52862.857 24/06/23,13:14:12,15,08,1, 11.9,1,1, 23.877, 10624.186, 355.715, 52863.026 24/06/23,13:14:12,16,08,1, 11.9,1,1, 23.877, 10624.795, 355.319, 52863.247 24/06/23,13:14:12,17,08,1, 11.9,1,1, 23.877, 10624.930, 356.950, 52863.299 24/06/23,13:14:12,18,08,1, 11.9,1,1, 23.877, 10624.614, 355.226, 52863.747 24/06/23,13:14:12,19,08,1, 11.9,1,1, 23.877, 10625.429, 356.100, 52863.587 24/06/23,13:14:13,00,08,1, 11.9,1,1, 23.880, 10625.427, 356.100, 52863.587 24/06/23,13:14:13,01,08,1, 11.9,1,1, 23.880, 10625.045, 356.946, 52863.454 24/06/23,13:14:13,02,08,1, 11.9,1,1, 23.880, 10624.779, 355.143, 52863.721 24/06/23,13:14:13,03,08,1, 11.9,1,1, 23.880, 10625.436, 356.162, 52863.564 24/06/23,13:14:13,04,08,1, 11.9,1,1, 23.880, 10624.709, 356.275, 52863.271 24/06/23,13:14:13,05,08,1, 11.9,1,1, 23.880, 10624.647, 354.848, 52863.238 24/06/23,13:14:13,06,08,1, 11.9,1,1, 23.880, 10624.886, 356.641, 52862.961 24/06/23,13:14:13,07,08,1, 11.9,1,1, 23.880, 10624.183, 355.603, 52863.050 24/06/23,13:14:13,08,08,1, 11.9,1,1, 23.880, 10624.927, 355.559, 52863.387 24/06/23,13:14:13,09,08,1, 11.9,1,1, 23.880, 10625.024, 356.941, 52863.411 24/06/23,13:14:13,10,08,1, 11.9,1,1, 23.880, 10624.780, 355.158, 52863.693 24/06/23,13:14:13,11,08,1, 11.9,1,1, 23.880, 10625.485, 356.190, 52863.597 24/06/23,13:14:13,12,08,1, 11.9,1,1, 23.880, 10624.717, 356.234, 52863.224 24/06/23,13:14:13,13,08,1, 11.9,1,1, 23.880, 10624.686, 354.812, 52863.138 24/06/23,13:14:13,14,08,1, 11.9,1,1, 23.880, 10624.954, 356.624, 52862.906 24/06/23,13:14:13,15,08,1, 11.9,1,1, 23.880, 10624.221, 355.573, 52863.103 24/06/23,13:14:13,16,08,1, 11.9,1,1, 23.880, 10624.924, 355.542, 52863.405 24/06/23,13:14:13,17,08,1, 11.9,1,1, 23.880, 10625.047, 356.923, 52863.414 24/06/23,13:14:13,18,08,1, 11.9,1,1, 23.880, 10624.836, 355.148, 52863.735 24/06/23,13:14:13,19,08,1, 11.9,1,1, 23.880, 10625.432, 356.244, 52863.512 24/06/23,13:14:14,00,08,1, 11.9,1,1, 23.885, 10625.427, 356.244, 52863.512 24/06/23,13:14:14,01,08,1, 11.9,1,1, 23.885, 10625.087, 356.937, 52863.507 24/06/23,13:14:14,02,08,1, 11.9,1,1, 23.885, 10624.851, 355.092, 52863.752 24/06/23,13:14:14,03,08,1, 11.9,1,1, 23.885, 10625.440, 356.325, 52863.451 24/06/23,13:14:14,04,08,1, 11.9,1,1, 23.885, 10624.600, 356.190, 52863.148 24/06/23,13:14:14,05,08,1, 11.9,1,1, 23.885, 10624.632, 354.923, 52863.136 24/06/23,13:14:14,06,08,1, 11.9,1,1, 23.885, 10624.900, 356.833, 52862.986 24/06/23,13:14:14,07,08,1, 11.9,1,1, 23.885, 10624.304, 355.501, 52863.245 24/06/23,13:14:14,08,08,1, 11.9,1,1, 23.885, 10625.092, 355.690, 52863.524 24/06/23,13:14:14,09,08,1, 11.9,1,1, 23.885, 10625.118, 356.872, 52863.516 24/06/23,13:14:14,10,08,1, 11.9,1,1, 23.885, 10624.878, 355.070, 52863.706 24/06/23,13:14:14,11,08,1, 11.9,1,1, 23.885, 10625.402, 356.299, 52863.375 24/06/23,13:14:14,12,08,1, 11.9,1,1, 23.885, 10624.630, 356.156, 52863.145 24/06/23,13:14:14,13,08,1, 11.9,1,1, 23.885, 10624.624, 354.992, 52863.093 24/06/23,13:14:14,14,08,1, 11.9,1,1, 23.885, 10624.919, 356.778, 52862.996 24/06/23,13:14:14,15,08,1, 11.9,1,1, 23.885, 10624.328, 355.548, 52863.263 24/06/23,13:14:14,16,08,1, 11.9,1,1, 23.885, 10625.154, 355.723, 52863.569 24/06/23,13:14:14,17,08,1, 11.9,1,1, 23.885, 10625.129, 356.883, 52863.620 24/06/23,13:14:14,18,08,1, 11.9,1,1, 23.885, 10624.853, 355.105, 52863.665 24/06/23,13:14:14,19,08,1, 11.9,1,1, 23.885, 10625.389, 356.283, 52863.405 24/06/23,13:14:15,00,08,1, 12.0,1,1, 23.879, 10625.385, 356.283, 52863.405 24/06/23,13:14:15,01,08,1, 12.0,1,1, 23.879, 10625.107, 356.833, 52863.572 24/06/23,13:14:15,02,08,1, 12.0,1,1, 23.879, 10624.843, 355.005, 52863.680 24/06/23,13:14:15,03,08,1, 12.0,1,1, 23.879, 10625.340, 356.376, 52863.276 24/06/23,13:14:15,04,08,1, 12.0,1,1, 23.879, 10624.456, 355.996, 52863.030 24/06/23,13:14:15,05,08,1, 12.0,1,1, 23.879, 10624.631, 355.003, 52863.125 24/06/23,13:14:15,06,08,1, 12.0,1,1, 23.879, 10624.869, 356.869, 52863.034 24/06/23,13:14:15,07,08,1, 12.0,1,1, 23.879, 10624.392, 355.487, 52863.346 24/06/23,13:14:15,08,08,1, 12.0,1,1, 23.879, 10625.277, 355.841, 52863.649 24/06/23,13:14:15,09,08,1, 12.0,1,1, 23.879, 10625.089, 356.821, 52863.561 24/06/23,13:14:15,10,08,1, 12.0,1,1, 23.879, 10624.891, 354.983, 52863.643 24/06/23,13:14:15,11,08,1, 12.0,1,1, 23.879, 10625.375, 356.419, 52863.297 24/06/23,13:14:15,12,08,1, 12.0,1,1, 23.879, 10624.460, 356.001, 52863.007 24/06/23,13:14:15,13,08,1, 12.0,1,1, 23.879, 10624.646, 355.007, 52863.138 24/06/23,13:14:15,14,08,1, 12.0,1,1, 23.879, 10624.933, 356.864, 52863.010 24/06/23,13:14:15,15,08,1, 12.0,1,1, 23.879, 10624.452, 355.455, 52863.469 24/06/23,13:14:15,16,08,1, 12.0,1,1, 23.879, 10625.311, 355.847, 52863.659 24/06/23,13:14:15,17,08,1, 12.0,1,1, 23.879, 10625.121, 356.832, 52863.526 24/06/23,13:14:15,18,08,1, 12.0,1,1, 23.879, 10624.887, 355.039, 52863.634 24/06/23,13:14:15,19,08,1, 12.0,1,1, 23.879, 10625.326, 356.382, 52863.281 24/06/23,13:14:16,00,08,1, 11.9,1,1, 23.881, 10625.318, 356.382, 52863.281 24/06/23,13:14:16,01,08,1, 11.9,1,1, 23.881, 10625.154, 356.762, 52863.547 24/06/23,13:14:16,02,08,1, 11.9,1,1, 23.881, 10624.856, 354.957, 52863.602 24/06/23,13:14:16,03,08,1, 11.9,1,1, 23.881, 10625.319, 356.483, 52863.219 24/06/23,13:14:16,04,08,1, 11.9,1,1, 23.881, 10624.415, 355.952, 52863.086 24/06/23,13:14:16,05,08,1, 11.9,1,1, 23.881, 10624.739, 355.122, 52863.215 24/06/23,13:14:16,06,08,1, 11.9,1,1, 23.881, 10624.949, 356.907, 52863.172 24/06/23,13:14:16,07,08,1, 11.9,1,1, 23.881, 10624.511, 355.363, 52863.573 24/06/23,13:14:16,08,08,1, 11.9,1,1, 23.881, 10625.417, 355.995, 52863.681 24/06/23,13:14:16,09,08,1, 11.9,1,1, 23.881, 10625.134, 356.735, 52863.557 24/06/23,13:14:16,10,08,1, 11.9,1,1, 23.881, 10624.875, 354.939, 52863.569 24/06/23,13:14:16,11,08,1, 11.9,1,1, 23.881, 10625.311, 356.486, 52863.163 24/06/23,13:14:16,12,08,1, 11.9,1,1, 23.881, 10624.378, 355.915, 52863.054 24/06/23,13:14:16,13,08,1, 11.9,1,1, 23.881, 10624.795, 355.167, 52863.147 24/06/23,13:14:16,14,08,1, 11.9,1,1, 23.881, 10624.941, 356.928, 52863.149 24/06/23,13:14:16,15,08,1, 11.9,1,1, 23.881, 10624.553, 355.429, 52863.595 24/06/23,13:14:16,16,08,1, 11.9,1,1, 23.881, 10625.467, 355.979, 52863.711 24/06/23,13:14:16,17,08,1, 11.9,1,1, 23.881, 10625.083, 356.681, 52863.555 24/06/23,13:14:16,18,08,1, 11.9,1,1, 23.881, 10624.879, 354.956, 52863.576 24/06/23,13:14:16,19,08,1, 11.9,1,1, 23.881, 10625.253, 356.436, 52863.106 24/06/23,13:14:17,00,08,1, 11.9,1,1, 23.884, 10625.252, 356.436, 52863.106 24/06/23,13:14:17,01,08,1, 11.9,1,1, 23.884, 10625.069, 356.588, 52863.503 24/06/23,13:14:17,02,08,1, 11.9,1,1, 23.884, 10624.844, 354.897, 52863.525 24/06/23,13:14:17,03,08,1, 11.9,1,1, 23.884, 10625.245, 356.449, 52863.156 24/06/23,13:14:17,04,08,1, 11.9,1,1, 23.884, 10624.375, 355.744, 52863.057 24/06/23,13:14:17,05,08,1, 11.9,1,1, 23.884, 10624.770, 355.229, 52863.344 24/06/23,13:14:17,06,08,1, 11.9,1,1, 23.884, 10625.010, 356.940, 52863.317 24/06/23,13:14:17,07,08,1, 11.9,1,1, 23.884, 10624.641, 355.409, 52863.717 24/06/23,13:14:17,08,08,1, 11.9,1,1, 23.884, 10625.539, 356.073, 52863.805 24/06/23,13:14:17,09,08,1, 11.9,1,1, 23.884, 10625.100, 356.630, 52863.537 24/06/23,13:14:17,10,08,1, 11.9,1,1, 23.884, 10624.870, 354.854, 52863.513 24/06/23,13:14:17,11,08,1, 11.9,1,1, 23.884, 10625.148, 356.540, 52863.140 24/06/23,13:14:17,12,08,1, 11.9,1,1, 23.884, 10624.367, 355.757, 52863.088 24/06/23,13:14:17,13,08,1, 11.9,1,1, 23.884, 10624.781, 355.195, 52863.270 24/06/23,13:14:17,14,08,1, 11.9,1,1, 23.884, 10624.962, 356.916, 52863.266 24/06/23,13:14:17,15,08,1, 11.9,1,1, 23.884, 10624.659, 355.317, 52863.768 24/06/23,13:14:17,16,08,1, 11.9,1,1, 23.884, 10625.493, 356.014, 52863.691 24/06/23,13:14:17,17,08,1, 11.9,1,1, 23.884, 10625.099, 356.612, 52863.528 24/06/23,13:14:17,18,08,1, 11.9,1,1, 23.884, 10624.886, 354.906, 52863.511 24/06/23,13:14:17,19,08,1, 11.9,1,1, 23.884, 10625.193, 356.526, 52863.188 24/06/23,13:14:18,00,08,1, 11.9,1,1, 23.884, 10625.185, 356.526, 52863.188 24/06/23,13:14:18,01,08,1, 11.9,1,1, 23.884, 10624.996, 356.573, 52863.520 24/06/23,13:14:18,02,08,1, 11.9,1,1, 23.884, 10624.845, 354.906, 52863.554 24/06/23,13:14:18,03,08,1, 11.9,1,1, 23.884, 10625.140, 356.525, 52863.020 24/06/23,13:14:18,04,08,1, 11.9,1,1, 23.884, 10624.288, 355.728, 52863.136 24/06/23,13:14:18,05,08,1, 11.9,1,1, 23.884, 10624.835, 355.268, 52863.365 24/06/23,13:14:18,06,08,1, 11.9,1,1, 23.884, 10624.980, 356.893, 52863.397 24/06/23,13:14:18,07,08,1, 11.9,1,1, 23.884, 10624.707, 355.237, 52863.780 24/06/23,13:14:18,08,08,1, 11.9,1,1, 23.884, 10625.517, 356.064, 52863.811 24/06/23,13:14:18,09,08,1, 11.9,1,1, 23.884, 10625.023, 356.508, 52863.569 24/06/23,13:14:18,10,08,1, 11.9,1,1, 23.884, 10624.765, 354.874, 52863.491 24/06/23,13:14:18,11,08,1, 11.9,1,1, 23.884, 10625.154, 356.533, 52863.161 24/06/23,13:14:18,12,08,1, 11.9,1,1, 23.884, 10624.297, 355.775, 52863.161 24/06/23,13:14:18,13,08,1, 11.9,1,1, 23.884, 10624.860, 355.300, 52863.367 24/06/23,13:14:18,14,08,1, 11.9,1,1, 23.884, 10625.058, 356.962, 52863.412 24/06/23,13:14:18,15,08,1, 11.9,1,1, 23.884, 10624.771, 355.269, 52863.766 24/06/23,13:14:18,16,08,1, 11.9,1,1, 23.884, 10625.529, 356.059, 52863.789 24/06/23,13:14:18,17,08,1, 11.9,1,1, 23.884, 10624.937, 356.503, 52863.448 24/06/23,13:14:18,18,08,1, 11.9,1,1, 23.884, 10624.822, 354.900, 52863.486 24/06/23,13:14:18,19,08,1, 11.9,1,1, 23.884, 10625.164, 356.566, 52863.107 24/06/23,13:14:19,00,08,1, 11.8,1,1, 23.879, 10625.160, 356.566, 52863.107 24/06/23,13:14:19,01,08,1, 11.8,1,1, 23.879, 10624.907, 356.414, 52863.374 24/06/23,13:14:19,02,08,1, 11.8,1,1, 23.879, 10624.855, 354.860, 52863.483 24/06/23,13:14:19,03,08,1, 11.8,1,1, 23.879, 10625.106, 356.558, 52863.066 24/06/23,13:14:19,04,08,1, 11.8,1,1, 23.879, 10624.268, 355.691, 52863.157 24/06/23,13:14:19,05,08,1, 11.8,1,1, 23.879, 10624.936, 355.388, 52863.483 24/06/23,13:14:19,06,08,1, 11.8,1,1, 23.879, 10625.039, 356.943, 52863.478 24/06/23,13:14:19,07,08,1, 11.8,1,1, 23.879, 10624.771, 355.217, 52863.831 24/06/23,13:14:19,08,08,1, 11.8,1,1, 23.879, 10625.559, 356.069, 52863.728 24/06/23,13:14:19,09,08,1, 11.8,1,1, 23.879, 10624.879, 356.362, 52863.362 24/06/23,13:14:19,10,08,1, 11.8,1,1, 23.879, 10624.779, 354.860, 52863.482 24/06/23,13:14:19,11,08,1, 11.8,1,1, 23.879, 10625.099, 356.544, 52863.072 24/06/23,13:14:19,12,08,1, 11.8,1,1, 23.879, 10624.281, 355.660, 52863.107 24/06/23,13:14:19,13,08,1, 11.8,1,1, 23.879, 10624.872, 355.389, 52863.386 24/06/23,13:14:19,14,08,1, 11.8,1,1, 23.879, 10625.068, 356.958, 52863.457 24/06/23,13:14:19,15,08,1, 11.8,1,1, 23.879, 10624.741, 355.198, 52863.862 24/06/23,13:14:19,16,08,1, 11.8,1,1, 23.879, 10625.552, 356.158, 52863.771 24/06/23,13:14:19,17,08,1, 11.8,1,1, 23.879, 10624.884, 356.414, 52863.422 24/06/23,13:14:19,18,08,1, 11.8,1,1, 23.879, 10624.803, 354.831, 52863.486 24/06/23,13:14:19,19,08,1, 11.8,1,1, 23.879, 10625.036, 356.554, 52863.076 24/06/23,13:14:20,00,08,1, 11.9,1,1, 23.881, 10625.035, 356.554, 52863.076 24/06/23,13:14:20,01,08,1, 11.9,1,1, 23.881, 10624.877, 356.313, 52863.389 24/06/23,13:14:20,02,08,1, 11.9,1,1, 23.881, 10624.762, 354.845, 52863.407 24/06/23,13:14:20,03,08,1, 11.9,1,1, 23.881, 10625.032, 356.575, 52863.078 24/06/23,13:14:20,04,08,1, 11.9,1,1, 23.881, 10624.248, 355.581, 52863.197 24/06/23,13:14:20,05,08,1, 11.9,1,1, 23.881, 10624.966, 355.418, 52863.508 24/06/23,13:14:20,06,08,1, 11.9,1,1, 23.881, 10625.056, 356.939, 52863.497 24/06/23,13:14:20,07,08,1, 11.9,1,1, 23.881, 10624.818, 355.141, 52863.825 24/06/23,13:14:20,08,08,1, 11.9,1,1, 23.881, 10625.563, 356.162, 52863.734 24/06/23,13:14:20,09,08,1, 11.9,1,1, 23.881, 10624.877, 356.355, 52863.421 24/06/23,13:14:20,10,08,1, 11.9,1,1, 23.881, 10624.771, 354.838, 52863.428 24/06/23,13:14:20,11,08,1, 11.9,1,1, 23.881, 10625.076, 356.531, 52863.043 24/06/23,13:14:20,12,08,1, 11.9,1,1, 23.881, 10624.211, 355.549, 52863.157 24/06/23,13:14:20,13,08,1, 11.9,1,1, 23.881, 10624.951, 355.400, 52863.448 24/06/23,13:14:20,14,08,1, 11.9,1,1, 23.881, 10625.049, 356.908, 52863.518 24/06/23,13:14:20,15,08,1, 11.9,1,1, 23.881, 10624.768, 355.127, 52863.831 24/06/23,13:14:20,16,08,1, 11.9,1,1, 23.881, 10625.541, 356.146, 52863.737 24/06/23,13:14:20,17,08,1, 11.9,1,1, 23.881, 10624.889, 356.352, 52863.445 24/06/23,13:14:20,18,08,1, 11.9,1,1, 23.881, 10624.798, 354.840, 52863.431 24/06/23,13:14:20,19,08,1, 11.9,1,1, 23.881, 10625.011, 356.603, 52863.060 24/06/23,13:14:21,00,07,1, 11.9,1,1, 23.885, 10625.010, 356.603, 52863.060 24/06/23,13:14:21,01,07,1, 11.9,1,1, 23.885, 10624.849, 356.287, 52863.424 24/06/23,13:14:21,02,07,1, 11.9,1,1, 23.885, 10624.768, 354.878, 52863.432 24/06/23,13:14:21,03,07,1, 11.9,1,1, 23.885, 10625.019, 356.621, 52863.102 24/06/23,13:14:21,04,07,1, 11.9,1,1, 23.885, 10624.329, 355.543, 52863.273 24/06/23,13:14:21,05,07,1, 11.9,1,1, 23.885, 10624.984, 355.431, 52863.504 24/06/23,13:14:21,06,07,1, 11.9,1,1, 23.885, 10625.154, 356.926, 52863.567 24/06/23,13:14:21,07,07,1, 11.9,1,1, 23.885, 10624.850, 355.122, 52863.846 24/06/23,13:14:21,08,07,1, 11.9,1,1, 23.885, 10625.586, 356.153, 52863.690 24/06/23,13:14:21,09,07,1, 11.9,1,1, 23.885, 10624.853, 356.279, 52863.428 24/06/23,13:14:21,10,07,1, 11.9,1,1, 23.885, 10624.731, 354.824, 52863.399 24/06/23,13:14:21,11,07,1, 11.9,1,1, 23.885, 10624.987, 356.616, 52863.045 24/06/23,13:14:21,12,07,1, 11.9,1,1, 23.885, 10624.344, 355.535, 52863.245 24/06/23,13:14:21,13,07,1, 11.9,1,1, 23.885, 10624.979, 355.462, 52863.516 24/06/23,13:14:21,14,07,1, 11.9,1,1, 23.885, 10625.135, 356.871, 52863.562 24/06/23,13:14:21,15,07,1, 11.9,1,1, 23.885, 10624.873, 355.152, 52863.871 24/06/23,13:14:21,16,07,1, 11.9,1,1, 23.885, 10625.582, 356.191, 52863.700 24/06/23,13:14:21,17,07,1, 11.9,1,1, 23.885, 10624.880, 356.328, 52863.419 24/06/23,13:14:21,18,07,1, 11.9,1,1, 23.885, 10624.742, 354.803, 52863.355 24/06/23,13:14:21,19,07,1, 11.9,1,1, 23.885, 10625.070, 356.642, 52863.089 24/06/23,13:14:22,00,07,1, 11.9,1,1, 23.881, 10625.068, 356.642, 52863.089 24/06/23,13:14:22,01,07,1, 11.9,1,1, 23.881, 10624.872, 356.213, 52863.334 24/06/23,13:14:22,02,07,1, 11.9,1,1, 23.881, 10624.812, 354.841, 52863.440 24/06/23,13:14:22,03,07,1, 11.9,1,1, 23.881, 10625.007, 356.524, 52863.003 24/06/23,13:14:22,04,07,1, 11.9,1,1, 23.881, 10624.370, 355.536, 52863.255 24/06/23,13:14:22,05,07,1, 11.9,1,1, 23.881, 10625.124, 355.493, 52863.606 24/06/23,13:14:22,06,07,1, 11.9,1,1, 23.881, 10625.112, 356.850, 52863.424 24/06/23,13:14:22,07,07,1, 11.9,1,1, 23.881, 10624.877, 355.101, 52863.896 24/06/23,13:14:22,08,07,1, 11.9,1,1, 23.881, 10625.619, 356.149, 52863.646 24/06/23,13:14:22,09,07,1, 11.9,1,1, 23.881, 10624.844, 356.265, 52863.375 24/06/23,13:14:22,10,07,1, 11.9,1,1, 23.881, 10624.792, 354.890, 52863.451 24/06/23,13:14:22,11,07,1, 11.9,1,1, 23.881, 10625.029, 356.619, 52863.043 24/06/23,13:14:22,12,07,1, 11.9,1,1, 23.881, 10624.386, 355.564, 52863.262 24/06/23,13:14:22,13,07,1, 11.9,1,1, 23.881, 10625.088, 355.469, 52863.578 24/06/23,13:14:22,14,07,1, 11.9,1,1, 23.881, 10625.174, 356.857, 52863.619 24/06/23,13:14:22,15,07,1, 11.9,1,1, 23.881, 10624.891, 355.038, 52863.854 24/06/23,13:14:22,16,07,1, 11.9,1,1, 23.881, 10625.520, 356.117, 52863.673 24/06/23,13:14:22,17,07,1, 11.9,1,1, 23.881, 10624.810, 356.248, 52863.388 24/06/23,13:14:22,18,07,1, 11.9,1,1, 23.881, 10624.771, 354.817, 52863.352 24/06/23,13:14:22,19,07,1, 11.9,1,1, 23.881, 10625.036, 356.615, 52863.111 24/06/23,13:14:23,00,07,1, 11.9,1,1, 23.884, 10625.035, 356.615, 52863.111 24/06/23,13:14:23,01,07,1, 11.9,1,1, 23.884, 10624.795, 356.148, 52863.433 24/06/23,13:14:23,02,07,1, 11.9,1,1, 23.884, 10624.733, 354.834, 52863.424 24/06/23,13:14:23,03,07,1, 11.9,1,1, 23.884, 10625.018, 356.617, 52862.997 24/06/23,13:14:23,04,07,1, 11.9,1,1, 23.884, 10624.365, 355.494, 52863.366 24/06/23,13:14:23,05,07,1, 11.9,1,1, 23.884, 10625.143, 355.514, 52863.679 24/06/23,13:14:23,06,07,1, 11.9,1,1, 23.884, 10625.190, 356.806, 52863.615 24/06/23,13:14:23,07,07,1, 11.9,1,1, 23.884, 10624.925, 355.054, 52863.856 24/06/23,13:14:23,08,07,1, 11.9,1,1, 23.884, 10625.548, 356.131, 52863.685 24/06/23,13:14:23,09,07,1, 11.9,1,1, 23.884, 10624.745, 356.163, 52863.316 24/06/23,13:14:23,10,07,1, 11.9,1,1, 23.884, 10624.786, 354.841, 52863.368 24/06/23,13:14:23,11,07,1, 11.9,1,1, 23.884, 10624.993, 356.658, 52863.158 24/06/23,13:14:23,12,07,1, 11.9,1,1, 23.884, 10624.354, 355.484, 52863.358 24/06/23,13:14:23,13,07,1, 11.9,1,1, 23.884, 10625.172, 355.494, 52863.688 24/06/23,13:14:23,14,07,1, 11.9,1,1, 23.884, 10625.192, 356.829, 52863.704 24/06/23,13:14:23,15,07,1, 11.9,1,1, 23.884, 10624.920, 355.020, 52863.889 24/06/23,13:14:23,16,07,1, 11.9,1,1, 23.884, 10625.572, 356.128, 52863.652 24/06/23,13:14:23,17,07,1, 11.9,1,1, 23.884, 10624.797, 356.090, 52863.389 24/06/23,13:14:23,18,07,1, 11.9,1,1, 23.884, 10624.717, 354.810, 52863.394 24/06/23,13:14:23,19,07,1, 11.9,1,1, 23.884, 10624.990, 356.643, 52863.119 24/06/23,13:14:24,00,08,1, 11.8,1,1, 23.883, 10624.985, 356.643, 52863.119 24/06/23,13:14:24,01,08,1, 11.8,1,1, 23.883, 10624.713, 356.061, 52863.314 24/06/23,13:14:24,02,08,1, 11.8,1,1, 23.883, 10624.777, 354.814, 52863.338 24/06/23,13:14:24,03,08,1, 11.8,1,1, 23.883, 10624.968, 356.671, 52863.093 24/06/23,13:14:24,04,08,1, 11.8,1,1, 23.883, 10624.390, 355.439, 52863.379 24/06/23,13:14:24,05,08,1, 11.8,1,1, 23.883, 10625.251, 355.585, 52863.625 24/06/23,13:14:24,06,08,1, 11.8,1,1, 23.883, 10625.157, 356.747, 52863.644 24/06/23,13:14:24,07,08,1, 11.8,1,1, 23.883, 10624.910, 354.947, 52863.867 24/06/23,13:14:24,08,08,1, 11.8,1,1, 23.883, 10625.527, 356.218, 52863.573 24/06/23,13:14:24,09,08,1, 11.8,1,1, 23.883, 10624.721, 356.054, 52863.327 24/06/23,13:14:24,10,08,1, 11.8,1,1, 23.883, 10624.780, 354.835, 52863.310 24/06/23,13:14:24,11,08,1, 11.8,1,1, 23.883, 10624.945, 356.592, 52863.167 24/06/23,13:14:24,12,08,1, 11.8,1,1, 23.883, 10624.389, 355.426, 52863.451 24/06/23,13:14:24,13,08,1, 11.8,1,1, 23.883, 10625.207, 355.554, 52863.678 24/06/23,13:14:24,14,08,1, 11.8,1,1, 23.883, 10625.208, 356.765, 52863.753 24/06/23,13:14:24,15,08,1, 11.8,1,1, 23.883, 10624.950, 354.939, 52863.861 24/06/23,13:14:24,16,08,1, 11.8,1,1, 23.883, 10625.495, 356.171, 52863.544 24/06/23,13:14:24,17,08,1, 11.8,1,1, 23.883, 10624.688, 356.002, 52863.283 24/06/23,13:14:24,18,08,1, 11.8,1,1, 23.883, 10624.752, 354.854, 52863.317 24/06/23,13:14:24,19,08,1, 11.8,1,1, 23.883, 10625.017, 356.648, 52863.131 24/06/23,13:14:25,00,08,1, 11.9,1,1, 23.886, 10625.010, 356.648, 52863.131 24/06/23,13:14:25,01,08,1, 11.9,1,1, 23.886, 10624.684, 355.931, 52863.280 24/06/23,13:14:25,02,08,1, 11.9,1,1, 23.886, 10624.762, 354.838, 52863.340 24/06/23,13:14:25,03,08,1, 11.9,1,1, 23.886, 10624.953, 356.616, 52863.187 24/06/23,13:14:25,04,08,1, 11.9,1,1, 23.886, 10624.422, 355.332, 52863.449 24/06/23,13:14:25,05,08,1, 11.9,1,1, 23.886, 10625.253, 355.555, 52863.637 24/06/23,13:14:25,06,08,1, 11.9,1,1, 23.886, 10625.172, 356.688, 52863.600 24/06/23,13:14:25,07,08,1, 11.9,1,1, 23.886, 10624.900, 354.884, 52863.803 24/06/23,13:14:25,08,08,1, 11.9,1,1, 23.886, 10625.454, 356.221, 52863.448 24/06/23,13:14:25,09,08,1, 11.9,1,1, 23.886, 10624.629, 355.920, 52863.234 24/06/23,13:14:25,10,08,1, 11.9,1,1, 23.886, 10624.725, 354.829, 52863.297 24/06/23,13:14:25,11,08,1, 11.9,1,1, 23.886, 10624.974, 356.666, 52863.118 24/06/23,13:14:25,12,08,1, 11.9,1,1, 23.886, 10624.433, 355.376, 52863.486 24/06/23,13:14:25,13,08,1, 11.9,1,1, 23.886, 10625.339, 355.628, 52863.789 24/06/23,13:14:25,14,08,1, 11.9,1,1, 23.886, 10625.174, 356.658, 52863.676 24/06/23,13:14:25,15,08,1, 11.9,1,1, 23.886, 10624.917, 354.846, 52863.853 24/06/23,13:14:25,16,08,1, 11.9,1,1, 23.886, 10625.448, 356.157, 52863.512 24/06/23,13:14:25,17,08,1, 11.9,1,1, 23.886, 10624.518, 355.862, 52863.196 24/06/23,13:14:25,18,08,1, 11.9,1,1, 23.886, 10624.712, 354.852, 52863.236 24/06/23,13:14:25,19,08,1, 11.9,1,1, 23.886, 10624.992, 356.707, 52863.101 24/06/23,13:14:26,00,08,1, 11.9,1,1, 23.883, 10624.985, 356.707, 52863.101 24/06/23,13:14:26,01,08,1, 11.9,1,1, 23.883, 10624.536, 355.812, 52863.201 24/06/23,13:14:26,02,08,1, 11.9,1,1, 23.883, 10624.720, 354.829, 52863.280 24/06/23,13:14:26,03,08,1, 11.9,1,1, 23.883, 10624.908, 356.688, 52863.226 24/06/23,13:14:26,04,08,1, 11.9,1,1, 23.883, 10624.501, 355.249, 52863.622 24/06/23,13:14:26,05,08,1, 11.9,1,1, 23.883, 10625.361, 355.619, 52863.768 24/06/23,13:14:26,06,08,1, 11.9,1,1, 23.883, 10625.172, 356.624, 52863.684 24/06/23,13:14:26,07,08,1, 11.9,1,1, 23.883, 10624.901, 354.794, 52863.807 24/06/23,13:14:26,08,08,1, 11.9,1,1, 23.883, 10625.428, 356.166, 52863.456 24/06/23,13:14:26,09,08,1, 11.9,1,1, 23.883, 10624.510, 355.806, 52863.253 24/06/23,13:14:26,10,08,1, 11.9,1,1, 23.883, 10624.712, 354.861, 52863.330 24/06/23,13:14:26,11,08,1, 11.9,1,1, 23.883, 10624.982, 356.699, 52863.193 24/06/23,13:14:26,12,08,1, 11.9,1,1, 23.883, 10624.523, 355.225, 52863.589 24/06/23,13:14:26,13,08,1, 11.9,1,1, 23.883, 10625.362, 355.671, 52863.872 24/06/23,13:14:26,14,08,1, 11.9,1,1, 23.883, 10625.148, 356.576, 52863.742 24/06/23,13:14:26,15,08,1, 11.9,1,1, 23.883, 10624.927, 354.772, 52863.777 24/06/23,13:14:26,16,08,1, 11.9,1,1, 23.883, 10625.359, 356.169, 52863.419 24/06/23,13:14:26,17,08,1, 11.9,1,1, 23.883, 10624.549, 355.771, 52863.131 24/06/23,13:14:26,18,08,1, 11.9,1,1, 23.883, 10624.761, 354.840, 52863.325 24/06/23,13:14:26,19,08,1, 11.9,1,1, 23.883, 10624.972, 356.622, 52863.257 24/06/23,13:14:27,00,08,1, 12.0,1,1, 23.885, 10624.968, 356.622, 52863.257 24/06/23,13:14:27,01,08,1, 12.0,1,1, 23.885, 10624.494, 355.678, 52863.202 24/06/23,13:14:27,02,08,1, 12.0,1,1, 23.885, 10624.694, 354.866, 52863.319 24/06/23,13:14:27,03,08,1, 12.0,1,1, 23.885, 10624.968, 356.641, 52863.270 24/06/23,13:14:27,04,08,1, 12.0,1,1, 23.885, 10624.605, 355.164, 52863.799 24/06/23,13:14:27,05,08,1, 12.0,1,1, 23.885, 10625.378, 355.687, 52863.897 24/06/23,13:14:27,06,08,1, 12.0,1,1, 23.885, 10625.119, 356.433, 52863.748 24/06/23,13:14:27,07,08,1, 12.0,1,1, 23.885, 10624.913, 354.699, 52863.737 24/06/23,13:14:27,08,08,1, 12.0,1,1, 23.885, 10625.287, 356.199, 52863.332 24/06/23,13:14:27,09,08,1, 12.0,1,1, 23.885, 10624.489, 355.702, 52863.220 24/06/23,13:14:27,10,08,1, 12.0,1,1, 23.885, 10624.757, 354.931, 52863.331 24/06/23,13:14:27,11,08,1, 12.0,1,1, 23.885, 10624.996, 356.638, 52863.302 24/06/23,13:14:27,12,08,1, 12.0,1,1, 23.885, 10624.623, 355.157, 52863.771 24/06/23,13:14:27,13,08,1, 12.0,1,1, 23.885, 10625.439, 355.717, 52863.846 24/06/23,13:14:27,14,08,1, 12.0,1,1, 23.885, 10625.143, 356.442, 52863.674 24/06/23,13:14:27,15,08,1, 12.0,1,1, 23.885, 10624.881, 354.643, 52863.642 24/06/23,13:14:27,16,08,1, 12.0,1,1, 23.885, 10625.292, 356.234, 52863.348 24/06/23,13:14:27,17,08,1, 12.0,1,1, 23.885, 10624.430, 355.631, 52863.177 24/06/23,13:14:27,18,08,1, 12.0,1,1, 23.885, 10624.749, 354.931, 52863.364 24/06/23,13:14:27,19,08,1, 12.0,1,1, 23.885, 10625.032, 356.706, 52863.312 24/06/23,13:14:28,00,09,1, 11.9,1,1, 23.886, 10625.026, 356.706, 52863.312 24/06/23,13:14:28,01,09,1, 11.9,1,1, 23.886, 10624.378, 355.538, 52863.198 24/06/23,13:14:28,02,09,1, 11.9,1,1, 23.886, 10624.787, 354.934, 52863.407 24/06/23,13:14:28,03,09,1, 11.9,1,1, 23.886, 10624.960, 356.659, 52863.319 24/06/23,13:14:28,04,09,1, 11.9,1,1, 23.886, 10624.628, 355.090, 52863.837 24/06/23,13:14:28,05,09,1, 11.9,1,1, 23.886, 10625.495, 355.757, 52863.847 24/06/23,13:14:28,06,09,1, 11.9,1,1, 23.886, 10625.035, 356.406, 52863.699 24/06/23,13:14:28,07,09,1, 11.9,1,1, 23.886, 10624.875, 354.648, 52863.732 24/06/23,13:14:28,08,09,1, 11.9,1,1, 23.886, 10625.194, 356.252, 52863.246 24/06/23,13:14:28,09,09,1, 11.9,1,1, 23.886, 10624.358, 355.546, 52863.169 24/06/23,13:14:28,10,09,1, 11.9,1,1, 23.886, 10624.775, 354.977, 52863.422 24/06/23,13:14:28,11,09,1, 11.9,1,1, 23.886, 10624.955, 356.746, 52863.448 24/06/23,13:14:28,12,09,1, 11.9,1,1, 23.886, 10624.663, 355.091, 52863.797 24/06/23,13:14:28,13,09,1, 11.9,1,1, 23.886, 10625.510, 355.808, 52863.856 24/06/23,13:14:28,14,09,1, 11.9,1,1, 23.886, 10625.047, 356.375, 52863.676 24/06/23,13:14:28,15,09,1, 11.9,1,1, 23.886, 10624.855, 354.658, 52863.584 24/06/23,13:14:28,16,09,1, 11.9,1,1, 23.886, 10625.243, 356.266, 52863.241 24/06/23,13:14:28,17,09,1, 11.9,1,1, 23.886, 10624.381, 355.544, 52863.149 24/06/23,13:14:28,18,09,1, 11.9,1,1, 23.886, 10624.838, 354.964, 52863.447 24/06/23,13:14:28,19,09,1, 11.9,1,1, 23.886, 10625.012, 356.737, 52863.471 24/06/23,13:14:29,00,08,1, 11.9,1,1, 23.882, 10625.010, 356.737, 52863.471 24/06/23,13:14:29,01,08,1, 11.9,1,1, 23.882, 10624.370, 355.439, 52863.245 24/06/23,13:14:29,02,08,1, 11.9,1,1, 23.882, 10624.905, 355.079, 52863.529 24/06/23,13:14:29,03,08,1, 11.9,1,1, 23.882, 10625.014, 356.684, 52863.437 24/06/23,13:14:29,04,08,1, 11.9,1,1, 23.882, 10624.779, 355.039, 52863.936 24/06/23,13:14:29,05,08,1, 11.9,1,1, 23.882, 10625.548, 355.853, 52863.831 24/06/23,13:14:29,06,08,1, 11.9,1,1, 23.882, 10625.010, 356.220, 52863.590 24/06/23,13:14:29,07,08,1, 11.9,1,1, 23.882, 10624.885, 354.631, 52863.625 24/06/23,13:14:29,08,08,1, 11.9,1,1, 23.882, 10625.109, 356.268, 52863.223 24/06/23,13:14:29,09,08,1, 11.9,1,1, 23.882, 10624.310, 355.435, 52863.225 24/06/23,13:14:29,10,08,1, 11.9,1,1, 23.882, 10624.908, 355.096, 52863.495 24/06/23,13:14:29,11,08,1, 11.9,1,1, 23.882, 10625.028, 356.700, 52863.497 24/06/23,13:14:29,12,08,1, 11.9,1,1, 23.882, 10624.726, 355.010, 52863.887 24/06/23,13:14:29,13,08,1, 11.9,1,1, 23.882, 10625.534, 355.918, 52863.879 24/06/23,13:14:29,14,08,1, 11.9,1,1, 23.882, 10624.972, 356.273, 52863.682 24/06/23,13:14:29,15,08,1, 11.9,1,1, 23.882, 10624.822, 354.682, 52863.620 24/06/23,13:14:29,16,08,1, 11.9,1,1, 23.882, 10625.109, 356.330, 52863.175 24/06/23,13:14:29,17,08,1, 11.9,1,1, 23.882, 10624.307, 355.453, 52863.223 24/06/23,13:14:29,18,08,1, 11.9,1,1, 23.882, 10624.889, 355.064, 52863.506 24/06/23,13:14:29,19,08,1, 11.9,1,1, 23.882, 10625.040, 356.693, 52863.555 24/06/23,13:14:30,00,09,1, 11.9,1,1, 23.886, 10625.035, 356.693, 52863.555 24/06/23,13:14:30,01,09,1, 11.9,1,1, 23.886, 10624.351, 355.407, 52863.306 24/06/23,13:14:30,02,09,1, 11.9,1,1, 23.886, 10624.945, 355.110, 52863.525 24/06/23,13:14:30,03,09,1, 11.9,1,1, 23.886, 10625.066, 356.673, 52863.598 24/06/23,13:14:30,04,09,1, 11.9,1,1, 23.886, 10624.817, 354.938, 52863.995 24/06/23,13:14:30,05,09,1, 11.9,1,1, 23.886, 10625.541, 355.879, 52863.771 24/06/23,13:14:30,06,09,1, 11.9,1,1, 23.886, 10624.904, 356.115, 52863.556 24/06/23,13:14:30,07,09,1, 11.9,1,1, 23.886, 10624.837, 354.586, 52863.504 24/06/23,13:14:30,08,09,1, 11.9,1,1, 23.886, 10625.055, 356.329, 52863.036 24/06/23,13:14:30,09,09,1, 11.9,1,1, 23.886, 10624.304, 355.363, 52863.316 24/06/23,13:14:30,10,09,1, 11.9,1,1, 23.886, 10624.951, 355.163, 52863.641 24/06/23,13:14:30,11,09,1, 11.9,1,1, 23.886, 10625.036, 356.684, 52863.594 24/06/23,13:14:30,12,09,1, 11.9,1,1, 23.886, 10624.848, 354.958, 52863.962 24/06/23,13:14:30,13,09,1, 11.9,1,1, 23.886, 10625.562, 355.880, 52863.805 24/06/23,13:14:30,14,09,1, 11.9,1,1, 23.886, 10624.911, 356.068, 52863.544 24/06/23,13:14:30,15,09,1, 11.9,1,1, 23.886, 10624.815, 354.602, 52863.481 24/06/23,13:14:30,16,09,1, 11.9,1,1, 23.886, 10625.053, 356.313, 52863.123 24/06/23,13:14:30,17,09,1, 11.9,1,1, 23.886, 10624.246, 355.328, 52863.388 24/06/23,13:14:30,18,09,1, 11.9,1,1, 23.886, 10624.989, 355.182, 52863.560 24/06/23,13:14:30,19,09,1, 11.9,1,1, 23.886, 10625.099, 356.689, 52863.584 24/06/23,13:14:31,00,08,1, 11.9,1,1, 23.885, 10625.093, 356.689, 52863.584 24/06/23,13:14:31,01,08,1, 11.9,1,1, 23.885, 10624.361, 355.336, 52863.271 24/06/23,13:14:31,02,08,1, 11.9,1,1, 23.885, 10625.052, 355.215, 52863.547 24/06/23,13:14:31,03,08,1, 11.9,1,1, 23.885, 10625.116, 356.644, 52863.650 24/06/23,13:14:31,04,08,1, 11.9,1,1, 23.885, 10624.870, 354.813, 52863.896 24/06/23,13:14:31,05,08,1, 11.9,1,1, 23.885, 10625.525, 355.948, 52863.720 24/06/23,13:14:31,06,08,1, 11.9,1,1, 23.885, 10624.819, 356.019, 52863.432 24/06/23,13:14:31,07,08,1, 11.9,1,1, 23.885, 10624.734, 354.628, 52863.406 24/06/23,13:14:31,08,08,1, 11.9,1,1, 23.885, 10625.012, 356.360, 52863.073 24/06/23,13:14:31,09,08,1, 11.9,1,1, 23.885, 10624.389, 355.289, 52863.349 24/06/23,13:14:31,10,08,1, 11.9,1,1, 23.885, 10625.022, 355.245, 52863.683 24/06/23,13:14:31,11,08,1, 11.9,1,1, 23.885, 10625.084, 356.622, 52863.671 24/06/23,13:14:31,12,08,1, 11.9,1,1, 23.885, 10624.870, 354.828, 52863.911 24/06/23,13:14:31,13,08,1, 11.9,1,1, 23.885, 10625.530, 355.906, 52863.757 24/06/23,13:14:31,14,08,1, 11.9,1,1, 23.885, 10624.798, 355.953, 52863.502 24/06/23,13:14:31,15,08,1, 11.9,1,1, 23.885, 10624.718, 354.592, 52863.409 24/06/23,13:14:31,16,08,1, 11.9,1,1, 23.885, 10625.008, 356.369, 52863.121 24/06/23,13:14:31,17,08,1, 11.9,1,1, 23.885, 10624.339, 355.317, 52863.439 24/06/23,13:14:31,18,08,1, 11.9,1,1, 23.885, 10625.068, 355.247, 52863.644 24/06/23,13:14:31,19,08,1, 11.9,1,1, 23.885, 10625.146, 356.650, 52863.737 24/06/23,13:14:32,00,08,1, 11.9,1,1, 23.887, 10625.143, 356.650, 52863.737 24/06/23,13:14:32,01,08,1, 11.9,1,1, 23.887, 10624.309, 355.194, 52863.372 24/06/23,13:14:32,02,08,1, 11.9,1,1, 23.887, 10625.144, 355.304, 52863.736 24/06/23,13:14:32,03,08,1, 11.9,1,1, 23.887, 10625.185, 356.548, 52863.635 24/06/23,13:14:32,04,08,1, 11.9,1,1, 23.887, 10624.864, 354.779, 52863.921 24/06/23,13:14:32,05,08,1, 11.9,1,1, 23.887, 10625.481, 355.999, 52863.658 24/06/23,13:14:32,06,08,1, 11.9,1,1, 23.887, 10624.752, 355.851, 52863.431 24/06/23,13:14:32,07,08,1, 11.9,1,1, 23.887, 10624.762, 354.612, 52863.397 24/06/23,13:14:32,08,08,1, 11.9,1,1, 23.887, 10625.021, 356.408, 52863.209 24/06/23,13:14:32,09,08,1, 11.9,1,1, 23.887, 10624.378, 355.195, 52863.421 24/06/23,13:14:32,10,08,1, 11.9,1,1, 23.887, 10625.111, 355.329, 52863.704 24/06/23,13:14:32,11,08,1, 11.9,1,1, 23.887, 10625.166, 356.613, 52863.698 24/06/23,13:14:32,12,08,1, 11.9,1,1, 23.887, 10624.871, 354.778, 52863.891 24/06/23,13:14:32,13,08,1, 11.9,1,1, 23.887, 10625.504, 355.997, 52863.678 24/06/23,13:14:32,14,08,1, 11.9,1,1, 23.887, 10624.725, 355.936, 52863.427 24/06/23,13:14:32,15,08,1, 11.9,1,1, 23.887, 10624.691, 354.556, 52863.366 24/06/23,13:14:32,16,08,1, 11.9,1,1, 23.887, 10624.985, 356.411, 52863.188 24/06/23,13:14:32,17,08,1, 11.9,1,1, 23.887, 10624.377, 355.266, 52863.506 24/06/23,13:14:32,18,08,1, 11.9,1,1, 23.887, 10625.141, 355.328, 52863.770 24/06/23,13:14:32,19,08,1, 11.9,1,1, 23.887, 10625.179, 356.586, 52863.727 24/06/23,13:14:33,00,08,1, 11.9,1,1, 23.884, 10625.176, 356.586, 52863.727 24/06/23,13:14:33,01,08,1, 11.9,1,1, 23.884, 10624.417, 355.224, 52863.554 24/06/23,13:14:33,02,08,1, 11.9,1,1, 23.884, 10625.193, 355.304, 52863.750 24/06/23,13:14:33,03,08,1, 11.9,1,1, 23.884, 10625.186, 356.552, 52863.734 24/06/23,13:14:33,04,08,1, 11.9,1,1, 23.884, 10624.888, 354.718, 52863.939 24/06/23,13:14:33,05,08,1, 11.9,1,1, 23.884, 10625.520, 355.977, 52863.678 24/06/23,13:14:33,06,08,1, 11.9,1,1, 23.884, 10624.695, 355.797, 52863.385 24/06/23,13:14:33,07,08,1, 11.9,1,1, 23.884, 10624.687, 354.561, 52863.371 24/06/23,13:14:33,08,08,1, 11.9,1,1, 23.884, 10625.001, 356.391, 52863.209 24/06/23,13:14:33,09,08,1, 11.9,1,1, 23.884, 10624.368, 355.194, 52863.544 24/06/23,13:14:33,10,08,1, 11.9,1,1, 23.884, 10625.231, 355.363, 52863.822 24/06/23,13:14:33,11,08,1, 11.9,1,1, 23.884, 10625.166, 356.574, 52863.874 24/06/23,13:14:33,12,08,1, 11.9,1,1, 23.884, 10624.891, 354.750, 52863.996 24/06/23,13:14:33,13,08,1, 11.9,1,1, 23.884, 10625.498, 355.973, 52863.686 24/06/23,13:14:33,14,08,1, 11.9,1,1, 23.884, 10624.660, 355.796, 52863.405 24/06/23,13:14:33,15,08,1, 11.9,1,1, 23.884, 10624.717, 354.536, 52863.403 24/06/23,13:14:33,16,08,1, 11.9,1,1, 23.884, 10624.935, 356.451, 52863.219 24/06/23,13:14:33,17,08,1, 11.9,1,1, 23.884, 10624.388, 355.181, 52863.494 24/06/23,13:14:33,18,08,1, 11.9,1,1, 23.884, 10625.252, 355.373, 52863.869 24/06/23,13:14:33,19,08,1, 11.9,1,1, 23.884, 10625.196, 356.547, 52863.810 24/06/23,13:14:34,00,08,1, 12.0,1,1, 23.889, 10625.193, 356.547, 52863.810 24/06/23,13:14:34,01,08,1, 12.0,1,1, 23.889, 10624.399, 355.137, 52863.577 24/06/23,13:14:34,02,08,1, 12.0,1,1, 23.889, 10625.245, 355.368, 52863.822 24/06/23,13:14:34,03,08,1, 12.0,1,1, 23.889, 10625.145, 356.518, 52863.789 24/06/23,13:14:34,04,08,1, 12.0,1,1, 23.889, 10624.917, 354.691, 52864.024 24/06/23,13:14:34,05,08,1, 12.0,1,1, 23.889, 10625.450, 355.985, 52863.671 24/06/23,13:14:34,06,08,1, 12.0,1,1, 23.889, 10624.641, 355.746, 52863.336 24/06/23,13:14:34,07,08,1, 12.0,1,1, 23.889, 10624.718, 354.634, 52863.445 24/06/23,13:14:34,08,08,1, 12.0,1,1, 23.889, 10624.910, 356.458, 52863.211 24/06/23,13:14:34,09,08,1, 12.0,1,1, 23.889, 10624.374, 355.150, 52863.526 24/06/23,13:14:34,10,08,1, 12.0,1,1, 23.889, 10625.200, 355.411, 52863.879 24/06/23,13:14:34,11,08,1, 12.0,1,1, 23.889, 10625.142, 356.479, 52863.773 24/06/23,13:14:34,12,08,1, 12.0,1,1, 23.889, 10624.917, 354.675, 52863.964 24/06/23,13:14:34,13,08,1, 12.0,1,1, 23.889, 10625.441, 356.012, 52863.634 24/06/23,13:14:34,14,08,1, 12.0,1,1, 23.889, 10624.591, 355.722, 52863.370 24/06/23,13:14:34,15,08,1, 12.0,1,1, 23.889, 10624.700, 354.613, 52863.435 24/06/23,13:14:34,16,08,1, 12.0,1,1, 23.889, 10624.927, 356.441, 52863.213 24/06/23,13:14:34,17,08,1, 12.0,1,1, 23.889, 10624.393, 355.175, 52863.602 24/06/23,13:14:34,18,08,1, 12.0,1,1, 23.889, 10625.257, 355.373, 52863.870 24/06/23,13:14:34,19,08,1, 12.0,1,1, 23.889, 10625.157, 356.506, 52863.768 24/06/23,13:14:35,00,09,1, 12.0,1,1, 23.887, 10625.151, 356.506, 52863.768 24/06/23,13:14:35,01,09,1, 12.0,1,1, 23.887, 10624.375, 355.183, 52863.658 24/06/23,13:14:35,02,09,1, 12.0,1,1, 23.887, 10625.259, 355.389, 52863.894 24/06/23,13:14:35,03,09,1, 12.0,1,1, 23.887, 10625.145, 356.494, 52863.812 24/06/23,13:14:35,04,09,1, 12.0,1,1, 23.887, 10624.843, 354.661, 52863.993 24/06/23,13:14:35,05,09,1, 12.0,1,1, 23.887, 10625.421, 355.959, 52863.606 24/06/23,13:14:35,06,09,1, 12.0,1,1, 23.887, 10624.563, 355.700, 52863.426 24/06/23,13:14:35,07,09,1, 12.0,1,1, 23.887, 10624.685, 354.595, 52863.426 24/06/23,13:14:35,08,09,1, 12.0,1,1, 23.887, 10624.870, 356.427, 52863.152 24/06/23,13:14:35,09,09,1, 12.0,1,1, 23.887, 10624.369, 355.155, 52863.669 24/06/23,13:14:35,10,09,1, 12.0,1,1, 23.887, 10625.225, 355.373, 52863.842 24/06/23,13:14:35,11,09,1, 12.0,1,1, 23.887, 10625.107, 356.530, 52863.764 24/06/23,13:14:35,12,09,1, 12.0,1,1, 23.887, 10624.895, 354.741, 52864.052 24/06/23,13:14:35,13,09,1, 12.0,1,1, 23.887, 10625.411, 355.994, 52863.638 24/06/23,13:14:35,14,09,1, 12.0,1,1, 23.887, 10624.556, 355.719, 52863.383 24/06/23,13:14:35,15,09,1, 12.0,1,1, 23.887, 10624.705, 354.633, 52863.430 24/06/23,13:14:35,16,09,1, 12.0,1,1, 23.887, 10624.907, 356.449, 52863.270 24/06/23,13:14:35,17,09,1, 12.0,1,1, 23.887, 10624.340, 355.165, 52863.566 24/06/23,13:14:35,18,09,1, 12.0,1,1, 23.887, 10625.231, 355.386, 52863.802 24/06/23,13:14:35,19,09,1, 12.0,1,1, 23.887, 10625.112, 356.529, 52863.827 24/06/23,13:14:36,00,08,1, 11.9,1,1, 23.887, 10625.110, 356.529, 52863.827 24/06/23,13:14:36,01,08,1, 11.9,1,1, 23.887, 10624.346, 355.121, 52863.659 24/06/23,13:14:36,02,08,1, 11.9,1,1, 23.887, 10625.182, 355.395, 52863.874 24/06/23,13:14:36,03,08,1, 11.9,1,1, 23.887, 10625.062, 356.494, 52863.777 24/06/23,13:14:36,04,08,1, 11.9,1,1, 23.887, 10624.860, 354.732, 52864.026 24/06/23,13:14:36,05,08,1, 11.9,1,1, 23.887, 10625.432, 355.994, 52863.636 24/06/23,13:14:36,06,08,1, 11.9,1,1, 23.887, 10624.493, 355.701, 52863.411 24/06/23,13:14:36,07,08,1, 11.9,1,1, 23.887, 10624.666, 354.655, 52863.413 24/06/23,13:14:36,08,08,1, 11.9,1,1, 23.887, 10624.864, 356.399, 52863.222 24/06/23,13:14:36,09,08,1, 11.9,1,1, 23.887, 10624.318, 355.097, 52863.602 24/06/23,13:14:36,10,08,1, 11.9,1,1, 23.887, 10625.200, 355.388, 52863.909 24/06/23,13:14:36,11,08,1, 11.9,1,1, 23.887, 10625.076, 356.475, 52863.802 24/06/23,13:14:36,12,08,1, 11.9,1,1, 23.887, 10624.901, 354.659, 52864.031 24/06/23,13:14:36,13,08,1, 11.9,1,1, 23.887, 10625.390, 355.968, 52863.617 24/06/23,13:14:36,14,08,1, 11.9,1,1, 23.887, 10624.502, 355.722, 52863.395 24/06/23,13:14:36,15,08,1, 11.9,1,1, 23.887, 10624.691, 354.595, 52863.398 24/06/23,13:14:36,16,08,1, 11.9,1,1, 23.887, 10624.897, 356.451, 52863.287 24/06/23,13:14:36,17,08,1, 11.9,1,1, 23.887, 10624.333, 355.127, 52863.630 24/06/23,13:14:36,18,08,1, 11.9,1,1, 23.887, 10625.236, 355.379, 52863.850 24/06/23,13:14:36,19,08,1, 11.9,1,1, 23.887, 10625.080, 356.513, 52863.807 24/06/23,13:14:37,00,08,1, 11.9,1,1, 23.883, 10625.076, 356.513, 52863.807 24/06/23,13:14:37,01,08,1, 11.9,1,1, 23.883, 10624.342, 355.145, 52863.618 24/06/23,13:14:37,02,08,1, 11.9,1,1, 23.883, 10625.204, 355.360, 52863.794 24/06/23,13:14:37,03,08,1, 11.9,1,1, 23.883, 10625.083, 356.503, 52863.925 24/06/23,13:14:37,04,08,1, 11.9,1,1, 23.883, 10624.794, 354.669, 52864.007 24/06/23,13:14:37,05,08,1, 11.9,1,1, 23.883, 10625.386, 355.958, 52863.657 24/06/23,13:14:37,06,08,1, 11.9,1,1, 23.883, 10624.580, 355.752, 52863.379 24/06/23,13:14:37,07,08,1, 11.9,1,1, 23.883, 10624.627, 354.615, 52863.422 24/06/23,13:14:37,08,08,1, 11.9,1,1, 23.883, 10624.871, 356.437, 52863.272 24/06/23,13:14:37,09,08,1, 11.9,1,1, 23.883, 10624.306, 355.115, 52863.552 24/06/23,13:14:37,10,08,1, 11.9,1,1, 23.883, 10625.164, 355.346, 52863.884 24/06/23,13:14:37,11,08,1, 11.9,1,1, 23.883, 10625.085, 356.524, 52863.810 24/06/23,13:14:37,12,08,1, 11.9,1,1, 23.883, 10624.835, 354.678, 52863.949 24/06/23,13:14:37,13,08,1, 11.9,1,1, 23.883, 10625.412, 355.903, 52863.643 24/06/23,13:14:37,14,08,1, 11.9,1,1, 23.883, 10624.631, 355.703, 52863.500 24/06/23,13:14:37,15,08,1, 11.9,1,1, 23.883, 10624.616, 354.551, 52863.336 24/06/23,13:14:37,16,08,1, 11.9,1,1, 23.883, 10624.896, 356.415, 52863.305 24/06/23,13:14:37,17,08,1, 11.9,1,1, 23.883, 10624.315, 355.106, 52863.568 24/06/23,13:14:37,18,08,1, 11.9,1,1, 23.883, 10625.176, 355.321, 52863.880 24/06/23,13:14:37,19,08,1, 11.9,1,1, 23.883, 10625.082, 356.496, 52863.809 24/06/23,13:14:38,00,08,1, 11.9,1,1, 23.885, 10625.076, 356.496, 52863.809 24/06/23,13:14:38,01,08,1, 11.9,1,1, 23.885, 10624.286, 355.172, 52863.574 24/06/23,13:14:38,02,08,1, 11.9,1,1, 23.885, 10625.146, 355.336, 52863.861 24/06/23,13:14:38,03,08,1, 11.9,1,1, 23.885, 10625.067, 356.488, 52863.794 24/06/23,13:14:38,04,08,1, 11.9,1,1, 23.885, 10624.796, 354.679, 52863.937 24/06/23,13:14:38,05,08,1, 11.9,1,1, 23.885, 10625.392, 355.885, 52863.663 24/06/23,13:14:38,06,08,1, 11.9,1,1, 23.885, 10624.633, 355.720, 52863.413 24/06/23,13:14:38,07,08,1, 11.9,1,1, 23.885, 10624.641, 354.579, 52863.474 24/06/23,13:14:38,08,08,1, 11.9,1,1, 23.885, 10624.943, 356.388, 52863.209 24/06/23,13:14:38,09,08,1, 11.9,1,1, 23.885, 10624.259, 355.135, 52863.559 24/06/23,13:14:38,10,08,1, 11.9,1,1, 23.885, 10625.164, 355.335, 52863.919 24/06/23,13:14:38,11,08,1, 11.9,1,1, 23.885, 10625.071, 356.529, 52863.754 24/06/23,13:14:38,12,08,1, 11.9,1,1, 23.885, 10624.883, 354.671, 52864.080 24/06/23,13:14:38,13,08,1, 11.9,1,1, 23.885, 10625.430, 355.881, 52863.750 24/06/23,13:14:38,14,08,1, 11.9,1,1, 23.885, 10624.544, 355.756, 52863.388 24/06/23,13:14:38,15,08,1, 11.9,1,1, 23.885, 10624.651, 354.559, 52863.510 24/06/23,13:14:38,16,08,1, 11.9,1,1, 23.885, 10624.921, 356.395, 52863.232 24/06/23,13:14:38,17,08,1, 11.9,1,1, 23.885, 10624.297, 355.154, 52863.565 24/06/23,13:14:38,18,08,1, 11.9,1,1, 23.885, 10625.139, 355.323, 52863.825 24/06/23,13:14:38,19,08,1, 11.9,1,1, 23.885, 10625.079, 356.489, 52863.820 24/06/23,13:14:39,00,08,1, 11.9,1,1, 23.886, 10625.076, 356.489, 52863.820 24/06/23,13:14:39,01,08,1, 11.9,1,1, 23.886, 10624.344, 355.178, 52863.593 24/06/23,13:14:39,02,08,1, 11.9,1,1, 23.886, 10625.086, 355.244, 52863.733 24/06/23,13:14:39,03,08,1, 11.9,1,1, 23.886, 10625.087, 356.527, 52863.854 24/06/23,13:14:39,04,08,1, 11.9,1,1, 23.886, 10624.844, 354.690, 52864.123 24/06/23,13:14:39,05,08,1, 11.9,1,1, 23.886, 10625.402, 355.853, 52863.618 24/06/23,13:14:39,06,08,1, 11.9,1,1, 23.886, 10624.619, 355.746, 52863.396 24/06/23,13:14:39,07,08,1, 11.9,1,1, 23.886, 10624.685, 354.484, 52863.462 24/06/23,13:14:39,08,08,1, 11.9,1,1, 23.886, 10624.898, 356.354, 52863.232 24/06/23,13:14:39,09,08,1, 11.9,1,1, 23.886, 10624.311, 355.157, 52863.577 24/06/23,13:14:39,10,08,1, 11.9,1,1, 23.886, 10625.059, 355.268, 52863.842 24/06/23,13:14:39,11,08,1, 11.9,1,1, 23.886, 10625.030, 356.535, 52863.808 24/06/23,13:14:39,12,08,1, 11.9,1,1, 23.886, 10624.875, 354.697, 52863.956 24/06/23,13:14:39,13,08,1, 11.9,1,1, 23.886, 10625.421, 355.855, 52863.687 24/06/23,13:14:39,14,08,1, 11.9,1,1, 23.886, 10624.635, 355.727, 52863.484 24/06/23,13:14:39,15,08,1, 11.9,1,1, 23.886, 10624.636, 354.494, 52863.527 24/06/23,13:14:39,16,08,1, 11.9,1,1, 23.886, 10624.875, 356.311, 52863.168 24/06/23,13:14:39,17,08,1, 11.9,1,1, 23.886, 10624.287, 355.117, 52863.569 24/06/23,13:14:39,18,08,1, 11.9,1,1, 23.886, 10625.108, 355.282, 52863.796 24/06/23,13:14:39,19,08,1, 11.9,1,1, 23.886, 10625.077, 356.525, 52863.770 24/06/23,13:14:40,00,08,1, 11.8,1,1, 23.888, 10625.076, 356.525, 52863.770 24/06/23,13:14:40,01,08,1, 11.8,1,1, 23.888, 10624.283, 355.198, 52863.564 24/06/23,13:14:40,02,08,1, 11.8,1,1, 23.888, 10625.100, 355.177, 52863.697 24/06/23,13:14:40,03,08,1, 11.8,1,1, 23.888, 10625.033, 356.485, 52863.773 24/06/23,13:14:40,04,08,1, 11.8,1,1, 23.888, 10624.837, 354.700, 52864.102 24/06/23,13:14:40,05,08,1, 11.8,1,1, 23.888, 10625.420, 355.837, 52863.728 24/06/23,13:14:40,06,08,1, 11.8,1,1, 23.888, 10624.592, 355.770, 52863.511 24/06/23,13:14:40,07,08,1, 11.8,1,1, 23.888, 10624.672, 354.448, 52863.439 24/06/23,13:14:40,08,08,1, 11.8,1,1, 23.888, 10624.859, 356.289, 52863.130 24/06/23,13:14:40,09,08,1, 11.8,1,1, 23.888, 10624.237, 355.151, 52863.549 24/06/23,13:14:40,10,08,1, 11.8,1,1, 23.888, 10625.094, 355.243, 52863.856 24/06/23,13:14:40,11,08,1, 11.8,1,1, 23.888, 10625.064, 356.509, 52863.775 24/06/23,13:14:40,12,08,1, 11.8,1,1, 23.888, 10624.836, 354.674, 52864.046 24/06/23,13:14:40,13,08,1, 11.8,1,1, 23.888, 10625.454, 355.817, 52863.665 24/06/23,13:14:40,14,08,1, 11.8,1,1, 23.888, 10624.594, 355.759, 52863.446 24/06/23,13:14:40,15,08,1, 11.8,1,1, 23.888, 10624.659, 354.483, 52863.451 24/06/23,13:14:40,16,08,1, 11.8,1,1, 23.888, 10624.874, 356.291, 52863.122 24/06/23,13:14:40,17,08,1, 11.8,1,1, 23.888, 10624.293, 355.156, 52863.535 24/06/23,13:14:40,18,08,1, 11.8,1,1, 23.888, 10625.066, 355.179, 52863.758 24/06/23,13:14:40,19,08,1, 11.8,1,1, 23.888, 10625.028, 356.503, 52863.831 24/06/23,13:14:41,00,08,1, 11.9,1,1, 23.887, 10625.026, 356.503, 52863.831 24/06/23,13:14:41,01,08,1, 11.9,1,1, 23.887, 10624.209, 355.158, 52863.559 24/06/23,13:14:41,02,08,1, 11.9,1,1, 23.887, 10625.049, 355.182, 52863.699 24/06/23,13:14:41,03,08,1, 11.9,1,1, 23.887, 10624.990, 356.476, 52863.673 24/06/23,13:14:41,04,08,1, 11.9,1,1, 23.887, 10624.828, 354.686, 52864.060 24/06/23,13:14:41,05,08,1, 11.9,1,1, 23.887, 10625.420, 355.781, 52863.749 24/06/23,13:14:41,06,08,1, 11.9,1,1, 23.887, 10624.637, 355.737, 52863.481 24/06/23,13:14:41,07,08,1, 11.9,1,1, 23.887, 10624.648, 354.477, 52863.509 24/06/23,13:14:41,08,08,1, 11.9,1,1, 23.887, 10624.893, 356.314, 52863.170 24/06/23,13:14:41,09,08,1, 11.9,1,1, 23.887, 10624.244, 355.174, 52863.480 24/06/23,13:14:41,10,08,1, 11.9,1,1, 23.887, 10625.078, 355.204, 52863.798 24/06/23,13:14:41,11,08,1, 11.9,1,1, 23.887, 10624.998, 356.519, 52863.821 24/06/23,13:14:41,12,08,1, 11.9,1,1, 23.887, 10624.766, 354.726, 52864.173 24/06/23,13:14:41,13,08,1, 11.9,1,1, 23.887, 10625.431, 355.823, 52863.711 24/06/23,13:14:41,14,08,1, 11.9,1,1, 23.887, 10624.667, 355.785, 52863.475 24/06/23,13:14:41,15,08,1, 11.9,1,1, 23.887, 10624.663, 354.454, 52863.476 24/06/23,13:14:41,16,08,1, 11.9,1,1, 23.887, 10624.897, 356.294, 52863.164 24/06/23,13:14:41,17,08,1, 11.9,1,1, 23.887, 10624.274, 355.174, 52863.543 24/06/23,13:14:41,18,08,1, 11.9,1,1, 23.887, 10624.967, 355.209, 52863.692 24/06/23,13:14:41,19,08,1, 11.9,1,1, 23.887, 10625.054, 356.479, 52863.698 24/06/23,13:14:42,00,09,1, 11.9,1,1, 23.889, 10625.051, 356.479, 52863.698 24/06/23,13:14:42,01,09,1, 11.9,1,1, 23.889, 10624.223, 355.172, 52863.459 24/06/23,13:14:42,02,09,1, 11.9,1,1, 23.889, 10624.960, 355.118, 52863.726 24/06/23,13:14:42,03,09,1, 11.9,1,1, 23.889, 10625.012, 356.475, 52863.749 24/06/23,13:14:42,04,09,1, 11.9,1,1, 23.889, 10624.755, 354.745, 52864.083 24/06/23,13:14:42,05,09,1, 11.9,1,1, 23.889, 10625.389, 355.821, 52863.833 24/06/23,13:14:42,06,09,1, 11.9,1,1, 23.889, 10624.685, 355.878, 52863.534 24/06/23,13:14:42,07,09,1, 11.9,1,1, 23.889, 10624.656, 354.502, 52863.576 24/06/23,13:14:42,08,09,1, 11.9,1,1, 23.889, 10624.945, 356.270, 52863.221 24/06/23,13:14:42,09,09,1, 11.9,1,1, 23.889, 10624.181, 355.198, 52863.368 24/06/23,13:14:42,10,09,1, 11.9,1,1, 23.889, 10624.924, 355.122, 52863.774 24/06/23,13:14:42,11,09,1, 11.9,1,1, 23.889, 10624.990, 356.559, 52863.697 24/06/23,13:14:42,12,09,1, 11.9,1,1, 23.889, 10624.787, 354.698, 52864.061 24/06/23,13:14:42,13,09,1, 11.9,1,1, 23.889, 10625.453, 355.825, 52863.852 24/06/23,13:14:42,14,09,1, 11.9,1,1, 23.889, 10624.699, 355.861, 52863.513 24/06/23,13:14:42,15,09,1, 11.9,1,1, 23.889, 10624.633, 354.463, 52863.558 24/06/23,13:14:42,16,09,1, 11.9,1,1, 23.889, 10624.886, 356.256, 52863.260 24/06/23,13:14:42,17,09,1, 11.9,1,1, 23.889, 10624.202, 355.178, 52863.439 24/06/23,13:14:42,18,09,1, 11.9,1,1, 23.889, 10624.948, 355.148, 52863.714 24/06/23,13:14:42,19,09,1, 11.9,1,1, 23.889, 10625.001, 356.492, 52863.795 24/06/23,13:14:43,00,09,1, 12.0,1,1, 23.887, 10624.993, 356.492, 52863.795 24/06/23,13:14:43,01,09,1, 12.0,1,1, 23.887, 10624.146, 355.229, 52863.335 24/06/23,13:14:43,02,09,1, 12.0,1,1, 23.887, 10624.808, 355.009, 52863.637 24/06/23,13:14:43,03,09,1, 12.0,1,1, 23.887, 10624.934, 356.520, 52863.752 24/06/23,13:14:43,04,09,1, 12.0,1,1, 23.887, 10624.711, 354.770, 52864.026 24/06/23,13:14:43,05,09,1, 12.0,1,1, 23.887, 10625.380, 355.768, 52863.906 24/06/23,13:14:43,06,09,1, 12.0,1,1, 23.887, 10624.693, 355.955, 52863.657 24/06/23,13:14:43,07,09,1, 12.0,1,1, 23.887, 10624.595, 354.492, 52863.627 24/06/23,13:14:43,08,09,1, 12.0,1,1, 23.887, 10624.876, 356.245, 52863.275 24/06/23,13:14:43,09,09,1, 12.0,1,1, 23.887, 10624.104, 355.220, 52863.379 24/06/23,13:14:43,10,09,1, 12.0,1,1, 23.887, 10624.812, 355.026, 52863.690 24/06/23,13:14:43,11,09,1, 12.0,1,1, 23.887, 10624.904, 356.509, 52863.690 24/06/23,13:14:43,12,09,1, 12.0,1,1, 23.887, 10624.669, 354.804, 52864.134 24/06/23,13:14:43,13,09,1, 12.0,1,1, 23.887, 10625.400, 355.765, 52863.938 24/06/23,13:14:43,14,09,1, 12.0,1,1, 23.887, 10624.733, 355.939, 52863.632 24/06/23,13:14:43,15,09,1, 12.0,1,1, 23.887, 10624.633, 354.486, 52863.630 24/06/23,13:14:43,16,09,1, 12.0,1,1, 23.887, 10624.864, 356.227, 52863.165 24/06/23,13:14:43,17,09,1, 12.0,1,1, 23.887, 10624.171, 355.236, 52863.443 24/06/23,13:14:43,18,09,1, 12.0,1,1, 23.887, 10624.797, 355.041, 52863.707 24/06/23,13:14:43,19,09,1, 12.0,1,1, 23.887, 10624.971, 356.556, 52863.747 24/06/23,13:14:44,00,09,1, 11.9,1,1, 23.892, 10624.968, 356.556, 52863.747 24/06/23,13:14:44,01,09,1, 11.9,1,1, 23.892, 10624.112, 355.326, 52863.442 24/06/23,13:14:44,02,09,1, 11.9,1,1, 23.892, 10624.694, 354.945, 52863.720 24/06/23,13:14:44,03,09,1, 11.9,1,1, 23.892, 10624.821, 356.504, 52863.666 24/06/23,13:14:44,04,09,1, 11.9,1,1, 23.892, 10624.588, 354.850, 52864.192 24/06/23,13:14:44,05,09,1, 11.9,1,1, 23.892, 10625.323, 355.691, 52863.950 24/06/23,13:14:44,06,09,1, 11.9,1,1, 23.892, 10624.759, 356.044, 52863.684 24/06/23,13:14:44,07,09,1, 11.9,1,1, 23.892, 10624.644, 354.453, 52863.777 24/06/23,13:14:44,08,09,1, 11.9,1,1, 23.892, 10624.896, 356.129, 52863.231 24/06/23,13:14:44,09,09,1, 11.9,1,1, 23.892, 10624.095, 355.259, 52863.395 24/06/23,13:14:44,10,09,1, 11.9,1,1, 23.892, 10624.701, 354.920, 52863.721 24/06/23,13:14:44,11,09,1, 11.9,1,1, 23.892, 10624.844, 356.548, 52863.600 24/06/23,13:14:44,12,09,1, 11.9,1,1, 23.892, 10624.559, 354.859, 52864.076 24/06/23,13:14:44,13,09,1, 11.9,1,1, 23.892, 10625.347, 355.710, 52863.932 24/06/23,13:14:44,14,09,1, 11.9,1,1, 23.892, 10624.781, 356.094, 52863.775 24/06/23,13:14:44,15,09,1, 11.9,1,1, 23.892, 10624.611, 354.441, 52863.777 24/06/23,13:14:44,16,09,1, 11.9,1,1, 23.892, 10624.892, 356.081, 52863.299 24/06/23,13:14:44,17,09,1, 11.9,1,1, 23.892, 10624.018, 355.249, 52863.320 24/06/23,13:14:44,18,09,1, 11.9,1,1, 23.892, 10624.661, 354.912, 52863.616 24/06/23,13:14:44,19,09,1, 11.9,1,1, 23.892, 10624.828, 356.537, 52863.652 24/06/23,13:14:45,00,09,1, 11.9,1,1, 23.890, 10624.826, 356.537, 52863.652 24/06/23,13:14:45,01,09,1, 11.9,1,1, 23.890, 10624.094, 355.457, 52863.428 24/06/23,13:14:45,02,09,1, 11.9,1,1, 23.890, 10624.575, 354.858, 52863.629 24/06/23,13:14:45,03,09,1, 11.9,1,1, 23.890, 10624.753, 356.540, 52863.500 24/06/23,13:14:45,04,09,1, 11.9,1,1, 23.890, 10624.401, 354.963, 52864.065 24/06/23,13:14:45,05,09,1, 11.9,1,1, 23.890, 10625.207, 355.638, 52863.985 24/06/23,13:14:45,06,09,1, 11.9,1,1, 23.890, 10624.816, 356.249, 52863.812 24/06/23,13:14:45,07,09,1, 11.9,1,1, 23.890, 10624.641, 354.514, 52863.851 24/06/23,13:14:45,08,09,1, 11.9,1,1, 23.890, 10624.942, 356.127, 52863.404 24/06/23,13:14:45,09,09,1, 11.9,1,1, 23.890, 10624.085, 355.388, 52863.387 24/06/23,13:14:45,10,09,1, 11.9,1,1, 23.890, 10624.561, 354.854, 52863.596 24/06/23,13:14:45,11,09,1, 11.9,1,1, 23.890, 10624.721, 356.547, 52863.539 24/06/23,13:14:45,12,09,1, 11.9,1,1, 23.890, 10624.378, 354.991, 52864.008 24/06/23,13:14:45,13,09,1, 11.9,1,1, 23.890, 10625.213, 355.662, 52864.053 24/06/23,13:14:45,14,09,1, 11.9,1,1, 23.890, 10624.776, 356.249, 52863.799 24/06/23,13:14:45,15,09,1, 11.9,1,1, 23.890, 10624.589, 354.531, 52863.944 24/06/23,13:14:45,16,09,1, 11.9,1,1, 23.890, 10624.943, 356.089, 52863.391 24/06/23,13:14:45,17,09,1, 11.9,1,1, 23.890, 10624.117, 355.436, 52863.334 24/06/23,13:14:45,18,09,1, 11.9,1,1, 23.890, 10624.525, 354.801, 52863.604 24/06/23,13:14:45,19,09,1, 11.9,1,1, 23.890, 10624.732, 356.541, 52863.611 24/06/23,13:14:46,00,08,1, 12.0,1,1, 23.887, 10624.726, 356.541, 52863.611 24/06/23,13:14:46,01,08,1, 12.0,1,1, 23.887, 10624.160, 355.523, 52863.407 24/06/23,13:14:46,02,08,1, 12.0,1,1, 23.887, 10624.418, 354.654, 52863.526 24/06/23,13:14:46,03,08,1, 12.0,1,1, 23.887, 10624.659, 356.511, 52863.389 24/06/23,13:14:46,04,08,1, 12.0,1,1, 23.887, 10624.207, 354.976, 52863.891 24/06/23,13:14:46,05,08,1, 12.0,1,1, 23.887, 10625.067, 355.573, 52863.985 24/06/23,13:14:46,06,08,1, 12.0,1,1, 23.887, 10624.789, 356.357, 52863.859 24/06/23,13:14:46,07,08,1, 12.0,1,1, 23.887, 10624.620, 354.590, 52864.049 24/06/23,13:14:46,08,08,1, 12.0,1,1, 23.887, 10625.065, 355.986, 52863.650 24/06/23,13:14:46,09,08,1, 12.0,1,1, 23.887, 10624.151, 355.536, 52863.360 24/06/23,13:14:46,10,08,1, 12.0,1,1, 23.887, 10624.392, 354.684, 52863.541 24/06/23,13:14:46,11,08,1, 12.0,1,1, 23.887, 10624.628, 356.461, 52863.392 24/06/23,13:14:46,12,08,1, 12.0,1,1, 23.887, 10624.182, 355.012, 52863.773 24/06/23,13:14:46,13,08,1, 12.0,1,1, 23.887, 10625.062, 355.487, 52864.021 24/06/23,13:14:46,14,08,1, 12.0,1,1, 23.887, 10624.803, 356.361, 52863.866 24/06/23,13:14:46,15,08,1, 12.0,1,1, 23.887, 10624.607, 354.584, 52863.999 24/06/23,13:14:46,16,08,1, 12.0,1,1, 23.887, 10625.046, 356.016, 52863.601 24/06/23,13:14:46,17,08,1, 12.0,1,1, 23.887, 10624.134, 355.606, 52863.411 24/06/23,13:14:46,18,08,1, 12.0,1,1, 23.887, 10624.413, 354.628, 52863.472 24/06/23,13:14:46,19,08,1, 12.0,1,1, 23.887, 10624.563, 356.491, 52863.419 24/06/23,13:14:47,00,09,1, 11.9,1,1, 23.890, 10624.559, 356.491, 52863.419 24/06/23,13:14:47,01,09,1, 11.9,1,1, 23.890, 10624.202, 355.732, 52863.519 24/06/23,13:14:47,02,09,1, 11.9,1,1, 23.890, 10624.319, 354.591, 52863.548 24/06/23,13:14:47,03,09,1, 11.9,1,1, 23.890, 10624.589, 356.414, 52863.308 24/06/23,13:14:47,04,09,1, 11.9,1,1, 23.890, 10624.043, 355.108, 52863.755 24/06/23,13:14:47,05,09,1, 11.9,1,1, 23.890, 10624.877, 355.387, 52863.963 24/06/23,13:14:47,06,09,1, 11.9,1,1, 23.890, 10624.756, 356.481, 52863.915 24/06/23,13:14:47,07,09,1, 11.9,1,1, 23.890, 10624.528, 354.665, 52864.129 24/06/23,13:14:47,08,09,1, 11.9,1,1, 23.890, 10625.095, 355.908, 52863.718 24/06/23,13:14:47,09,09,1, 11.9,1,1, 23.890, 10624.201, 355.704, 52863.509 24/06/23,13:14:47,10,09,1, 11.9,1,1, 23.890, 10624.333, 354.568, 52863.564 24/06/23,13:14:47,11,09,1, 11.9,1,1, 23.890, 10624.523, 356.432, 52863.403 24/06/23,13:14:47,12,09,1, 11.9,1,1, 23.890, 10623.996, 355.163, 52863.713 24/06/23,13:14:47,13,09,1, 11.9,1,1, 23.890, 10624.786, 355.323, 52863.970 24/06/23,13:14:47,14,09,1, 11.9,1,1, 23.890, 10624.799, 356.520, 52863.954 24/06/23,13:14:47,15,09,1, 11.9,1,1, 23.890, 10624.510, 354.692, 52864.123 24/06/23,13:14:47,16,09,1, 11.9,1,1, 23.890, 10625.052, 355.928, 52863.785 24/06/23,13:14:47,17,09,1, 11.9,1,1, 23.890, 10624.217, 355.735, 52863.530 24/06/23,13:14:47,18,09,1, 11.9,1,1, 23.890, 10624.348, 354.564, 52863.553 24/06/23,13:14:47,19,09,1, 11.9,1,1, 23.890, 10624.555, 356.368, 52863.337 24/06/23,13:14:48,00,08,1, 12.0,1,1, 23.888, 10624.551, 356.368, 52863.337 24/06/23,13:14:48,01,08,1, 12.0,1,1, 23.888, 10624.376, 355.940, 52863.677 24/06/23,13:14:48,02,08,1, 12.0,1,1, 23.888, 10624.282, 354.509, 52863.528 24/06/23,13:14:48,03,08,1, 12.0,1,1, 23.888, 10624.572, 356.342, 52863.405 24/06/23,13:14:48,04,08,1, 12.0,1,1, 23.888, 10623.914, 355.200, 52863.553 24/06/23,13:14:48,05,08,1, 12.0,1,1, 23.888, 10624.570, 355.122, 52863.852 24/06/23,13:14:48,06,08,1, 12.0,1,1, 23.888, 10624.747, 356.571, 52863.948 24/06/23,13:14:48,07,08,1, 12.0,1,1, 23.888, 10624.374, 354.817, 52864.107 24/06/23,13:14:48,08,08,1, 12.0,1,1, 23.888, 10625.090, 355.884, 52864.009 24/06/23,13:14:48,09,08,1, 12.0,1,1, 23.888, 10624.396, 355.988, 52863.653 24/06/23,13:14:48,10,08,1, 12.0,1,1, 23.888, 10624.296, 354.551, 52863.612 24/06/23,13:14:48,11,08,1, 12.0,1,1, 23.888, 10624.588, 356.276, 52863.450 24/06/23,13:14:48,12,08,1, 12.0,1,1, 23.888, 10623.881, 355.190, 52863.487 24/06/23,13:14:48,13,08,1, 12.0,1,1, 23.888, 10624.519, 355.102, 52863.797 24/06/23,13:14:48,14,08,1, 12.0,1,1, 23.888, 10624.682, 356.553, 52863.867 24/06/23,13:14:48,15,08,1, 12.0,1,1, 23.888, 10624.393, 354.835, 52864.127 24/06/23,13:14:48,16,08,1, 12.0,1,1, 23.888, 10625.135, 355.847, 52864.031 24/06/23,13:14:48,17,08,1, 12.0,1,1, 23.888, 10624.402, 355.985, 52863.760 24/06/23,13:14:48,18,08,1, 12.0,1,1, 23.888, 10624.300, 354.497, 52863.608 24/06/23,13:14:48,19,08,1, 12.0,1,1, 23.888, 10624.648, 356.338, 52863.403 24/06/23,13:14:49,00,08,1, 11.9,1,1, 23.889, 10624.642, 356.338, 52863.403 24/06/23,13:14:49,01,08,1, 11.9,1,1, 23.889, 10624.497, 356.160, 52863.807 24/06/23,13:14:49,02,08,1, 11.9,1,1, 23.889, 10624.278, 354.505, 52863.787 24/06/23,13:14:49,03,08,1, 11.9,1,1, 23.889, 10624.633, 356.151, 52863.479 24/06/23,13:14:49,04,08,1, 11.9,1,1, 23.889, 10623.816, 355.377, 52863.529 24/06/23,13:14:49,05,08,1, 11.9,1,1, 23.889, 10624.312, 354.906, 52863.662 24/06/23,13:14:49,06,08,1, 11.9,1,1, 23.889, 10624.544, 356.602, 52863.723 24/06/23,13:14:49,07,08,1, 11.9,1,1, 23.889, 10624.212, 354.910, 52864.037 24/06/23,13:14:49,08,08,1, 11.9,1,1, 23.889, 10625.008, 355.693, 52864.063 24/06/23,13:14:49,09,08,1, 11.9,1,1, 23.889, 10624.562, 356.161, 52863.873 24/06/23,13:14:49,10,08,1, 11.9,1,1, 23.889, 10624.329, 354.465, 52863.811 24/06/23,13:14:49,11,08,1, 11.9,1,1, 23.889, 10624.670, 356.166, 52863.488 24/06/23,13:14:49,12,08,1, 11.9,1,1, 23.889, 10623.855, 355.398, 52863.487 24/06/23,13:14:49,13,08,1, 11.9,1,1, 23.889, 10624.304, 354.886, 52863.609 24/06/23,13:14:49,14,08,1, 11.9,1,1, 23.889, 10624.523, 356.539, 52863.764 24/06/23,13:14:49,15,08,1, 11.9,1,1, 23.889, 10624.176, 354.909, 52864.029 24/06/23,13:14:49,16,08,1, 11.9,1,1, 23.889, 10624.974, 355.680, 52864.112 24/06/23,13:14:49,17,08,1, 11.9,1,1, 23.889, 10624.578, 356.167, 52863.958 24/06/23,13:14:49,18,08,1, 11.9,1,1, 23.889, 10624.327, 354.494, 52863.753 24/06/23,13:14:49,19,08,1, 11.9,1,1, 23.889, 10624.697, 356.103, 52863.560 24/06/23,13:14:50,00,09,1, 11.9,1,1, 23.890, 10624.692, 356.103, 52863.560 24/06/23,13:14:50,01,09,1, 11.9,1,1, 23.890, 10624.579, 356.418, 52863.934 24/06/23,13:14:50,02,09,1, 11.9,1,1, 23.890, 10624.323, 354.592, 52864.104 24/06/23,13:14:50,03,09,1, 11.9,1,1, 23.890, 10624.801, 356.034, 52863.721 24/06/23,13:14:50,04,09,1, 11.9,1,1, 23.890, 10623.901, 355.560, 52863.445 24/06/23,13:14:50,05,09,1, 11.9,1,1, 23.890, 10624.177, 354.672, 52863.638 24/06/23,13:14:50,06,09,1, 11.9,1,1, 23.890, 10624.365, 356.519, 52863.548 24/06/23,13:14:50,07,09,1, 11.9,1,1, 23.890, 10623.877, 355.027, 52863.769 24/06/23,13:14:50,08,09,1, 11.9,1,1, 23.890, 10624.783, 355.535, 52864.073 24/06/23,13:14:50,09,09,1, 11.9,1,1, 23.890, 10624.564, 356.421, 52863.968 24/06/23,13:14:50,10,09,1, 11.9,1,1, 23.890, 10624.282, 354.627, 52864.103 24/06/23,13:14:50,11,09,1, 11.9,1,1, 23.890, 10624.791, 356.045, 52863.744 24/06/23,13:14:50,12,09,1, 11.9,1,1, 23.890, 10623.899, 355.639, 52863.472 24/06/23,13:14:50,13,09,1, 11.9,1,1, 23.890, 10624.147, 354.631, 52863.646 24/06/23,13:14:50,14,09,1, 11.9,1,1, 23.890, 10624.343, 356.465, 52863.443 24/06/23,13:14:50,15,09,1, 11.9,1,1, 23.890, 10623.847, 355.092, 52863.920 24/06/23,13:14:50,16,09,1, 11.9,1,1, 23.890, 10624.733, 355.521, 52864.169 24/06/23,13:14:50,17,09,1, 11.9,1,1, 23.890, 10624.556, 356.445, 52864.014 24/06/23,13:14:50,18,09,1, 11.9,1,1, 23.890, 10624.303, 354.639, 52864.101 24/06/23,13:14:50,19,09,1, 11.9,1,1, 23.890, 10624.819, 356.021, 52863.766 24/06/23,13:14:51,00,09,1, 11.9,1,1, 23.889, 10624.818, 356.021, 52863.766 24/06/23,13:14:51,01,09,1, 11.9,1,1, 23.889, 10624.500, 356.523, 52863.889 24/06/23,13:14:51,02,09,1, 11.9,1,1, 23.889, 10624.200, 354.763, 52864.220 24/06/23,13:14:51,03,09,1, 11.9,1,1, 23.889, 10624.913, 355.878, 52863.991 24/06/23,13:14:51,04,09,1, 11.9,1,1, 23.889, 10624.126, 355.898, 52863.681 24/06/23,13:14:51,05,09,1, 11.9,1,1, 23.889, 10624.079, 354.570, 52863.665 24/06/23,13:14:51,06,09,1, 11.9,1,1, 23.889, 10624.347, 356.365, 52863.478 24/06/23,13:14:51,07,09,1, 11.9,1,1, 23.889, 10623.678, 355.202, 52863.586 24/06/23,13:14:51,08,09,1, 11.9,1,1, 23.889, 10624.412, 355.221, 52863.886 24/06/23,13:14:51,09,09,1, 11.9,1,1, 23.889, 10624.500, 356.559, 52863.984 24/06/23,13:14:51,10,09,1, 11.9,1,1, 23.889, 10624.173, 354.781, 52864.188 24/06/23,13:14:51,11,09,1, 11.9,1,1, 23.889, 10624.911, 355.888, 52863.986 24/06/23,13:14:51,12,09,1, 11.9,1,1, 23.889, 10624.157, 355.915, 52863.649 24/06/23,13:14:51,13,09,1, 11.9,1,1, 23.889, 10624.076, 354.568, 52863.713 24/06/23,13:14:51,14,09,1, 11.9,1,1, 23.889, 10624.319, 356.296, 52863.432 24/06/23,13:14:51,15,09,1, 11.9,1,1, 23.889, 10623.638, 355.267, 52863.613 24/06/23,13:14:51,16,09,1, 11.9,1,1, 23.889, 10624.423, 355.151, 52863.972 24/06/23,13:14:51,17,09,1, 11.9,1,1, 23.889, 10624.459, 356.601, 52863.902 24/06/23,13:14:51,18,09,1, 11.9,1,1, 23.889, 10624.230, 354.776, 52864.184 24/06/23,13:14:51,19,09,1, 11.9,1,1, 23.889, 10624.881, 355.907, 52863.985 24/06/23,13:14:52,00,09,1, 11.9,1,1, 23.889, 10624.876, 355.907, 52863.985 24/06/23,13:14:52,01,09,1, 11.9,1,1, 23.889, 10624.308, 356.607, 52863.811 24/06/23,13:14:52,02,09,1, 11.9,1,1, 23.889, 10624.000, 354.963, 52864.117 24/06/23,13:14:52,03,09,1, 11.9,1,1, 23.889, 10624.809, 355.737, 52864.109 24/06/23,13:14:52,04,09,1, 11.9,1,1, 23.889, 10624.294, 356.163, 52863.935 24/06/23,13:14:52,05,09,1, 11.9,1,1, 23.889, 10624.098, 354.561, 52863.907 24/06/23,13:14:52,06,09,1, 11.9,1,1, 23.889, 10624.446, 356.208, 52863.579 24/06/23,13:14:52,07,09,1, 11.9,1,1, 23.889, 10623.585, 355.432, 52863.529 24/06/23,13:14:52,08,09,1, 11.9,1,1, 23.889, 10624.044, 354.956, 52863.739 24/06/23,13:14:52,09,09,1, 11.9,1,1, 23.889, 10624.259, 356.622, 52863.688 24/06/23,13:14:52,10,09,1, 11.9,1,1, 23.889, 10623.909, 354.959, 52864.106 24/06/23,13:14:52,11,09,1, 11.9,1,1, 23.889, 10624.719, 355.711, 52864.140 24/06/23,13:14:52,12,09,1, 11.9,1,1, 23.889, 10624.267, 356.233, 52863.910 24/06/23,13:14:52,13,09,1, 11.9,1,1, 23.889, 10624.123, 354.562, 52863.942 24/06/23,13:14:52,14,09,1, 11.9,1,1, 23.889, 10624.415, 356.178, 52863.569 24/06/23,13:14:52,15,09,1, 11.9,1,1, 23.889, 10623.625, 355.442, 52863.548 24/06/23,13:14:52,16,09,1, 11.9,1,1, 23.889, 10624.063, 354.955, 52863.784 24/06/23,13:14:52,17,09,1, 11.9,1,1, 23.889, 10624.267, 356.617, 52863.717 24/06/23,13:14:52,18,09,1, 11.9,1,1, 23.889, 10623.941, 355.018, 52864.196 24/06/23,13:14:52,19,09,1, 11.9,1,1, 23.889, 10624.734, 355.689, 52864.107 24/06/23,13:14:53,00,09,1, 12.0,1,1, 23.891, 10624.726, 355.689, 52864.107 24/06/23,13:14:53,01,09,1, 12.0,1,1, 23.891, 10624.140, 356.526, 52863.584 24/06/23,13:14:53,02,09,1, 12.0,1,1, 23.891, 10623.649, 355.197, 52863.955 24/06/23,13:14:53,03,09,1, 12.0,1,1, 23.891, 10624.473, 355.487, 52864.020 24/06/23,13:14:53,04,09,1, 12.0,1,1, 23.891, 10624.325, 356.521, 52864.017 24/06/23,13:14:53,05,09,1, 12.0,1,1, 23.891, 10624.057, 354.676, 52864.123 24/06/23,13:14:53,06,09,1, 12.0,1,1, 23.891, 10624.578, 356.064, 52863.831 24/06/23,13:14:53,07,09,1, 12.0,1,1, 23.891, 10623.677, 355.671, 52863.508 24/06/23,13:14:53,08,09,1, 12.0,1,1, 23.891, 10623.872, 354.739, 52863.617 24/06/23,13:14:53,09,09,1, 12.0,1,1, 23.891, 10624.123, 356.557, 52863.558 24/06/23,13:14:53,10,09,1, 12.0,1,1, 23.891, 10623.576, 355.127, 52863.839 24/06/23,13:14:53,11,09,1, 12.0,1,1, 23.891, 10624.457, 355.472, 52864.046 24/06/23,13:14:53,12,09,1, 12.0,1,1, 23.891, 10624.385, 356.543, 52864.072 24/06/23,13:14:53,13,09,1, 12.0,1,1, 23.891, 10624.016, 354.680, 52864.178 24/06/23,13:14:53,14,09,1, 12.0,1,1, 23.891, 10624.570, 355.981, 52863.870 24/06/23,13:14:53,15,09,1, 12.0,1,1, 23.891, 10623.745, 355.772, 52863.588 24/06/23,13:14:53,16,09,1, 12.0,1,1, 23.891, 10623.791, 354.691, 52863.620 24/06/23,13:14:53,17,09,1, 12.0,1,1, 23.891, 10624.090, 356.508, 52863.476 24/06/23,13:14:53,18,09,1, 12.0,1,1, 23.891, 10623.561, 355.209, 52863.745 24/06/23,13:14:53,19,09,1, 12.0,1,1, 23.891, 10624.441, 355.425, 52864.154 24/06/23,13:14:54,00,09,1, 11.9,1,1, 23.888, 10624.434, 355.425, 52864.154 24/06/23,13:14:54,01,09,1, 11.9,1,1, 23.888, 10624.112, 356.338, 52863.481 24/06/23,13:14:54,02,09,1, 11.9,1,1, 23.888, 10623.401, 355.338, 52863.559 24/06/23,13:14:54,03,09,1, 11.9,1,1, 23.888, 10624.037, 355.144, 52863.896 24/06/23,13:14:54,04,09,1, 11.9,1,1, 23.888, 10624.152, 356.663, 52863.922 24/06/23,13:14:54,05,09,1, 11.9,1,1, 23.888, 10623.864, 354.920, 52864.164 24/06/23,13:14:54,06,09,1, 11.9,1,1, 23.888, 10624.618, 355.846, 52864.148 24/06/23,13:14:54,07,09,1, 11.9,1,1, 23.888, 10623.939, 356.092, 52863.777 24/06/23,13:14:54,08,09,1, 11.9,1,1, 23.888, 10623.847, 354.566, 52863.784 24/06/23,13:14:54,09,09,1, 11.9,1,1, 23.888, 10624.124, 356.303, 52863.492 24/06/23,13:14:54,10,09,1, 11.9,1,1, 23.888, 10623.371, 355.351, 52863.524 24/06/23,13:14:54,11,09,1, 11.9,1,1, 23.888, 10624.006, 355.157, 52863.876 24/06/23,13:14:54,12,09,1, 11.9,1,1, 23.888, 10624.127, 356.658, 52863.899 24/06/23,13:14:54,13,09,1, 11.9,1,1, 23.888, 10623.790, 354.928, 52864.153 24/06/23,13:14:54,14,09,1, 11.9,1,1, 23.888, 10624.615, 355.878, 52864.181 24/06/23,13:14:54,15,09,1, 11.9,1,1, 23.888, 10624.001, 356.129, 52863.910 24/06/23,13:14:54,16,09,1, 11.9,1,1, 23.888, 10623.819, 354.537, 52863.804 24/06/23,13:14:54,17,09,1, 11.9,1,1, 23.888, 10624.107, 356.298, 52863.524 24/06/23,13:14:54,18,09,1, 11.9,1,1, 23.888, 10623.404, 355.445, 52863.573 24/06/23,13:14:54,19,09,1, 11.9,1,1, 23.888, 10623.929, 355.046, 52863.862 24/06/23,13:14:55,00,09,1, 11.8,1,1, 23.893, 10623.925, 355.046, 52863.862 24/06/23,13:14:55,01,09,1, 11.8,1,1, 23.893, 10624.245, 356.084, 52863.732 24/06/23,13:14:55,02,09,1, 11.8,1,1, 23.893, 10623.407, 355.633, 52863.544 24/06/23,13:14:55,03,09,1, 11.8,1,1, 23.893, 10623.670, 354.812, 52863.650 24/06/23,13:14:55,04,09,1, 11.8,1,1, 23.893, 10623.888, 356.601, 52863.656 24/06/23,13:14:55,05,09,1, 11.8,1,1, 23.893, 10623.429, 355.106, 52863.952 24/06/23,13:14:55,06,09,1, 11.8,1,1, 23.893, 10624.279, 355.566, 52864.150 24/06/23,13:14:55,07,09,1, 11.8,1,1, 23.893, 10624.107, 356.459, 52864.082 24/06/23,13:14:55,08,09,1, 11.8,1,1, 23.893, 10623.835, 354.621, 52864.124 24/06/23,13:14:55,09,09,1, 11.8,1,1, 23.893, 10624.310, 356.085, 52863.787 24/06/23,13:14:55,10,09,1, 11.8,1,1, 23.893, 10623.465, 355.644, 52863.538 24/06/23,13:14:55,11,09,1, 11.8,1,1, 23.893, 10623.642, 354.768, 52863.647 24/06/23,13:14:55,12,09,1, 11.8,1,1, 23.893, 10623.933, 356.606, 52863.493 24/06/23,13:14:55,13,09,1, 11.8,1,1, 23.893, 10623.443, 355.147, 52863.997 24/06/23,13:14:55,14,09,1, 11.8,1,1, 23.893, 10624.247, 355.553, 52864.182 24/06/23,13:14:55,15,09,1, 11.8,1,1, 23.893, 10624.059, 356.505, 52864.058 24/06/23,13:14:55,16,09,1, 11.8,1,1, 23.893, 10623.833, 354.712, 52864.152 24/06/23,13:14:55,17,09,1, 11.8,1,1, 23.893, 10624.326, 356.086, 52863.779 24/06/23,13:14:55,18,09,1, 11.8,1,1, 23.893, 10623.415, 355.672, 52863.661 24/06/23,13:14:55,19,09,1, 11.8,1,1, 23.893, 10623.669, 354.733, 52863.709 24/06/23,13:14:56,00,07,1, 12.0,1,1, 23.891, 10623.666, 354.733, 52863.709 24/06/23,13:14:56,01,07,1, 12.0,1,1, 23.891, 10624.399, 355.921, 52864.017 24/06/23,13:14:56,02,07,1, 12.0,1,1, 23.891, 10623.668, 356.058, 52863.778 24/06/23,13:14:56,03,07,1, 12.0,1,1, 23.891, 10623.593, 354.616, 52863.712 24/06/23,13:14:56,04,07,1, 12.0,1,1, 23.891, 10623.853, 356.389, 52863.482 24/06/23,13:14:56,05,07,1, 12.0,1,1, 23.891, 10623.155, 355.392, 52863.613 24/06/23,13:14:56,06,07,1, 12.0,1,1, 23.891, 10623.902, 355.221, 52863.906 24/06/23,13:14:56,07,07,1, 12.0,1,1, 23.891, 10623.909, 356.678, 52863.887 24/06/23,13:14:56,08,07,1, 12.0,1,1, 23.891, 10623.652, 354.934, 52864.200 24/06/23,13:14:56,09,07,1, 12.0,1,1, 23.891, 10624.379, 355.925, 52864.029 24/06/23,13:14:56,10,07,1, 12.0,1,1, 23.891, 10623.727, 356.096, 52863.914 24/06/23,13:14:56,11,07,1, 12.0,1,1, 23.891, 10623.608, 354.633, 52863.750 24/06/23,13:14:56,12,07,1, 12.0,1,1, 23.891, 10623.869, 356.364, 52863.468 24/06/23,13:14:56,13,07,1, 12.0,1,1, 23.891, 10623.233, 355.383, 52863.695 24/06/23,13:14:56,14,07,1, 12.0,1,1, 23.891, 10623.763, 355.192, 52863.865 24/06/23,13:14:56,15,07,1, 12.0,1,1, 23.891, 10623.919, 356.686, 52863.939 24/06/23,13:14:56,16,07,1, 12.0,1,1, 23.891, 10623.688, 354.988, 52864.326 24/06/23,13:14:56,17,07,1, 12.0,1,1, 23.891, 10624.415, 355.911, 52864.167 24/06/23,13:14:56,18,07,1, 12.0,1,1, 23.891, 10623.764, 356.184, 52863.854 24/06/23,13:14:56,19,07,1, 12.0,1,1, 23.891, 10623.660, 354.618, 52863.827 24/06/23,13:14:57,00,08,1, 11.8,1,1, 23.891, 10623.658, 354.618, 52863.827 24/06/23,13:14:57,01,08,1, 11.8,1,1, 23.891, 10624.183, 355.635, 52864.140 24/06/23,13:14:57,02,08,1, 11.8,1,1, 23.891, 10623.899, 356.451, 52864.046 24/06/23,13:14:57,03,08,1, 11.8,1,1, 23.891, 10623.670, 354.680, 52864.076 24/06/23,13:14:57,04,08,1, 11.8,1,1, 23.891, 10624.089, 356.152, 52863.716 24/06/23,13:14:57,05,08,1, 11.8,1,1, 23.891, 10623.276, 355.604, 52863.652 24/06/23,13:14:57,06,08,1, 11.8,1,1, 23.891, 10623.509, 354.863, 52863.775 24/06/23,13:14:57,07,08,1, 11.8,1,1, 23.891, 10623.827, 356.663, 52864.180 24/06/23,13:14:57,08,08,1, 11.8,1,1, 23.891, 10623.481, 355.155, 52864.239 24/06/23,13:14:57,09,08,1, 11.8,1,1, 23.891, 10623.857, 355.684, 52864.484 24/06/23,13:14:57,10,08,1, 11.8,1,1, 23.891, 10624.235, 356.631, 52865.160 24/06/23,13:14:57,11,08,1, 11.8,1,1, 23.891, 10623.376, 354.693, 52863.828 24/06/23,13:14:57,12,08,1, 11.8,1,1, 23.891, 10623.987, 356.354, 52864.916 24/06/23,13:14:57,13,08,1, 11.8,1,1, 23.891, 10623.731, 355.757, 52864.284 24/06/23,13:14:57,14,08,1, 11.8,1,1, 23.891, 10623.166, 354.837, 52863.597 24/06/23,13:14:57,15,08,1, 11.8,1,1, 23.891, 10624.047, 356.740, 52865.130 24/06/23,13:14:57,16,08,1, 11.8,1,1, 23.891, 10623.480, 355.137, 52863.929 24/06/23,13:14:57,17,08,1, 11.8,1,1, 23.891, 10623.693, 355.689, 52864.514 24/06/23,13:14:57,18,08,1, 11.8,1,1, 23.891, 10624.277, 356.707, 52865.212 24/06/23,13:14:57,19,08,1, 11.8,1,1, 23.891, 10623.395, 354.656, 52863.629 24/06/23,13:14:58,00,08,1, 12.0,1,1, 23.892, 10623.391, 354.656, 52863.629 24/06/23,13:14:58,01,08,1, 12.0,1,1, 23.892, 10623.381, 355.265, 52864.096 24/06/23,13:14:58,02,08,1, 12.0,1,1, 23.892, 10624.191, 356.829, 52865.311 24/06/23,13:14:58,03,08,1, 12.0,1,1, 23.892, 10623.431, 354.826, 52863.846 24/06/23,13:14:58,04,08,1, 12.0,1,1, 23.892, 10623.877, 356.098, 52864.829 24/06/23,13:14:58,05,08,1, 12.0,1,1, 23.892, 10624.044, 356.203, 52864.711 24/06/23,13:14:58,06,08,1, 12.0,1,1, 23.892, 10623.164, 354.633, 52863.537 24/06/23,13:14:58,07,08,1, 12.0,1,1, 23.892, 10623.944, 356.641, 52864.982 24/06/23,13:14:58,08,08,1, 12.0,1,1, 23.892, 10623.464, 355.372, 52864.009 24/06/23,13:14:58,09,08,1, 12.0,1,1, 23.892, 10623.345, 355.219, 52864.111 24/06/23,13:14:58,10,08,1, 12.0,1,1, 23.892, 10624.183, 356.826, 52865.266 24/06/23,13:14:58,11,08,1, 12.0,1,1, 23.892, 10623.398, 354.846, 52863.842 24/06/23,13:14:58,12,08,1, 12.0,1,1, 23.892, 10623.873, 356.122, 52864.835 24/06/23,13:14:58,13,08,1, 12.0,1,1, 23.892, 10624.049, 356.270, 52864.837 24/06/23,13:14:58,14,08,1, 12.0,1,1, 23.892, 10623.141, 354.630, 52863.562 24/06/23,13:14:58,15,08,1, 12.0,1,1, 23.892, 10623.915, 356.586, 52864.956 24/06/23,13:14:58,16,08,1, 12.0,1,1, 23.892, 10623.447, 355.396, 52864.019 24/06/23,13:14:58,17,08,1, 12.0,1,1, 23.892, 10623.225, 355.194, 52863.984 24/06/23,13:14:58,18,08,1, 12.0,1,1, 23.892, 10624.142, 356.848, 52865.274 24/06/23,13:14:58,19,08,1, 12.0,1,1, 23.892, 10623.400, 354.886, 52863.878 24/06/23,13:14:59,00,09,1, 11.8,1,1, 23.891, 10623.399, 354.886, 52863.878 24/06/23,13:14:59,01,09,1, 11.8,1,1, 23.891, 10623.028, 354.871, 52863.732 24/06/23,13:14:59,02,09,1, 11.8,1,1, 23.891, 10623.990, 356.813, 52865.118 24/06/23,13:14:59,03,09,1, 11.8,1,1, 23.891, 10623.303, 355.097, 52863.875 24/06/23,13:14:59,04,09,1, 11.8,1,1, 23.891, 10623.628, 355.770, 52864.649 24/06/23,13:14:59,05,09,1, 11.8,1,1, 23.891, 10624.167, 356.577, 52865.137 24/06/23,13:14:59,06,09,1, 11.8,1,1, 23.891, 10623.228, 354.630, 52863.588 24/06/23,13:14:59,07,09,1, 11.8,1,1, 23.891, 10623.890, 356.435, 52864.910 24/06/23,13:14:59,08,09,1, 11.8,1,1, 23.891, 10623.572, 355.784, 52864.173 24/06/23,13:14:59,09,09,1, 11.8,1,1, 23.891, 10623.058, 354.799, 52863.661 24/06/23,13:14:59,10,09,1, 11.8,1,1, 23.891, 10623.914, 356.761, 52865.041 24/06/23,13:14:59,11,09,1, 11.8,1,1, 23.891, 10623.312, 355.072, 52864.010 24/06/23,13:14:59,12,09,1, 11.8,1,1, 23.891, 10623.617, 355.701, 52864.562 24/06/23,13:14:59,13,09,1, 11.8,1,1, 23.891, 10624.161, 356.638, 52865.133 24/06/23,13:14:59,14,09,1, 11.8,1,1, 23.891, 10623.248, 354.675, 52863.708 24/06/23,13:14:59,15,09,1, 11.8,1,1, 23.891, 10623.842, 356.382, 52864.936 24/06/23,13:14:59,16,09,1, 11.8,1,1, 23.891, 10623.608, 355.806, 52864.209 24/06/23,13:14:59,17,09,1, 11.8,1,1, 23.891, 10622.990, 354.795, 52863.627 24/06/23,13:14:59,18,09,1, 11.8,1,1, 23.891, 10623.897, 356.784, 52865.104 24/06/23,13:14:59,19,09,1, 11.8,1,1, 23.891, 10623.349, 355.131, 52863.978 24/06/23,13:15:00,00,09,1, 11.9,1,1, 23.891, 10623.341, 355.131, 52863.978 24/06/23,13:15:00,01,09,1, 11.9,1,1, 23.891, 10623.028, 354.635, 52863.558 24/06/23,13:15:00,02,09,1, 11.9,1,1, 23.891, 10623.799, 356.682, 52864.937 24/06/23,13:15:00,03,09,1, 11.9,1,1, 23.891, 10623.275, 355.346, 52863.982 24/06/23,13:15:00,04,09,1, 11.9,1,1, 23.891, 10623.246, 355.277, 52864.131 24/06/23,13:15:00,05,09,1, 11.9,1,1, 23.891, 10624.085, 356.860, 52865.343 24/06/23,13:15:00,06,09,1, 11.9,1,1, 23.891, 10623.244, 354.835, 52863.896 24/06/23,13:15:00,07,09,1, 11.9,1,1, 23.891, 10623.809, 356.037, 52864.532 24/06/23,13:15:00,08,09,1, 11.9,1,1, 23.891, 10623.612, 356.022, 52863.894 24/06/23,13:15:00,09,09,1, 11.9,1,1, 23.891, 10623.223, 354.584, 52863.740 24/06/23,13:15:00,10,09,1, 11.9,1,1, 23.891, 10623.631, 356.422, 52863.691 24/06/23,13:15:00,11,09,1, 11.9,1,1, 23.891, 10622.890, 355.391, 52863.700 24/06/23,13:15:00,12,09,1, 11.9,1,1, 23.891, 10623.586, 355.213, 52864.059 24/06/23,13:15:00,13,09,1, 11.9,1,1, 23.891, 10623.649, 356.698, 52863.981 24/06/23,13:15:00,14,09,1, 11.9,1,1, 23.891, 10623.387, 354.878, 52864.294 24/06/23,13:15:00,15,09,1, 11.9,1,1, 23.891, 10624.139, 355.938, 52864.143 24/06/23,13:15:00,16,09,1, 11.9,1,1, 23.891, 10623.418, 356.033, 52863.854 24/06/23,13:15:00,17,09,1, 11.9,1,1, 23.891, 10623.335, 354.661, 52863.901 24/06/23,13:15:00,18,09,1, 11.9,1,1, 23.891, 10623.611, 356.354, 52863.519 24/06/23,13:15:00,19,09,1, 11.9,1,1, 23.891, 10622.866, 355.393, 52863.726 24/06/23,13:15:01,00,09,1, 11.8,1,1, 23.891, 10622.865, 355.393, 52863.726 24/06/23,13:15:01,01,09,1, 11.8,1,1, 23.891, 10623.448, 354.663, 52864.142 24/06/23,13:15:01,02,09,1, 11.8,1,1, 23.891, 10623.767, 356.214, 52863.647 24/06/23,13:15:01,03,09,1, 11.8,1,1, 23.891, 10622.919, 355.593, 52863.610 24/06/23,13:15:01,04,09,1, 11.8,1,1, 23.891, 10623.294, 354.907, 52863.824 24/06/23,13:15:01,05,09,1, 11.8,1,1, 23.891, 10623.467, 356.584, 52863.642 24/06/23,13:15:01,06,09,1, 11.8,1,1, 23.891, 10623.140, 355.153, 52864.168 24/06/23,13:15:01,07,09,1, 11.8,1,1, 23.891, 10624.003, 355.722, 52864.295 24/06/23,13:15:01,08,09,1, 11.8,1,1, 23.891, 10623.618, 356.457, 52864.060 24/06/23,13:15:01,09,09,1, 11.8,1,1, 23.891, 10623.462, 354.702, 52864.173 24/06/23,13:15:01,10,09,1, 11.8,1,1, 23.891, 10623.792, 356.145, 52863.716 24/06/23,13:15:01,11,09,1, 11.8,1,1, 23.891, 10622.955, 355.659, 52863.738 24/06/23,13:15:01,12,09,1, 11.8,1,1, 23.891, 10623.233, 354.874, 52863.791 24/06/23,13:15:01,13,09,1, 11.8,1,1, 23.891, 10623.483, 356.618, 52863.763 24/06/23,13:15:01,14,09,1, 11.8,1,1, 23.891, 10623.087, 355.113, 52864.158 24/06/23,13:15:01,15,09,1, 11.8,1,1, 23.891, 10623.968, 355.667, 52864.246 24/06/23,13:15:01,16,09,1, 11.8,1,1, 23.891, 10623.657, 356.442, 52864.070 24/06/23,13:15:01,17,09,1, 11.8,1,1, 23.891, 10623.437, 354.729, 52864.242 24/06/23,13:15:01,18,09,1, 11.8,1,1, 23.891, 10623.827, 356.147, 52863.766 24/06/23,13:15:01,19,09,1, 11.8,1,1, 23.891, 10622.931, 355.629, 52863.682 24/06/23,13:15:02,00,09,1, 11.9,1,1, 23.895, 10622.923, 355.629, 52863.682 24/06/23,13:15:02,01,09,1, 11.9,1,1, 23.895, 10623.377, 354.827, 52864.313 24/06/23,13:15:02,02,09,1, 11.9,1,1, 23.895, 10623.982, 356.015, 52864.029 24/06/23,13:15:02,03,09,1, 11.9,1,1, 23.895, 10623.188, 355.888, 52863.802 24/06/23,13:15:02,04,09,1, 11.9,1,1, 23.895, 10623.221, 354.647, 52863.843 24/06/23,13:15:02,05,09,1, 11.9,1,1, 23.895, 10623.419, 356.470, 52863.576 24/06/23,13:15:02,06,09,1, 11.9,1,1, 23.895, 10622.872, 355.272, 52863.863 24/06/23,13:15:02,07,09,1, 11.9,1,1, 23.895, 10623.624, 355.340, 52864.150 24/06/23,13:15:02,08,09,1, 11.9,1,1, 23.895, 10623.558, 356.683, 52864.077 24/06/23,13:15:02,09,09,1, 11.9,1,1, 23.895, 10623.363, 354.792, 52864.308 24/06/23,13:15:02,10,09,1, 11.9,1,1, 23.895, 10624.049, 355.953, 52864.079 24/06/23,13:15:02,11,09,1, 11.9,1,1, 23.895, 10623.151, 355.934, 52863.772 24/06/23,13:15:02,12,09,1, 11.9,1,1, 23.895, 10623.152, 354.612, 52863.844 24/06/23,13:15:02,13,09,1, 11.9,1,1, 23.895, 10623.431, 356.436, 52863.552 24/06/23,13:15:02,14,09,1, 11.9,1,1, 23.895, 10622.800, 355.330, 52863.831 24/06/23,13:15:02,15,09,1, 11.9,1,1, 23.895, 10623.584, 355.328, 52864.104 24/06/23,13:15:02,16,09,1, 11.9,1,1, 23.895, 10623.601, 356.640, 52864.011 24/06/23,13:15:02,17,09,1, 11.9,1,1, 23.895, 10623.348, 354.844, 52864.360 24/06/23,13:15:02,18,09,1, 11.9,1,1, 23.895, 10623.981, 355.980, 52864.230 24/06/23,13:15:02,19,09,1, 11.9,1,1, 23.895, 10623.227, 355.973, 52863.902 24/06/23,13:15:03,00,08,1, 11.9,1,1, 23.893, 10623.224, 355.973, 52863.902 24/06/23,13:15:03,01,08,1, 11.9,1,1, 23.893, 10623.140, 354.967, 52864.328 24/06/23,13:15:03,02,08,1, 11.9,1,1, 23.893, 10623.945, 355.778, 52864.296 24/06/23,13:15:03,03,08,1, 11.9,1,1, 23.893, 10623.352, 356.255, 52863.993 24/06/23,13:15:03,04,08,1, 11.9,1,1, 23.893, 10623.236, 354.586, 52864.022 24/06/23,13:15:03,05,08,1, 11.9,1,1, 23.893, 10623.568, 356.279, 52863.669 24/06/23,13:15:03,06,08,1, 11.9,1,1, 23.893, 10622.745, 355.428, 52863.640 24/06/23,13:15:03,07,08,1, 11.9,1,1, 23.893, 10623.241, 354.977, 52863.894 24/06/23,13:15:03,08,08,1, 11.9,1,1, 23.893, 10623.368, 356.635, 52863.809 24/06/23,13:15:03,09,08,1, 11.9,1,1, 23.893, 10623.111, 354.966, 52864.302 24/06/23,13:15:03,10,08,1, 11.9,1,1, 23.893, 10623.921, 355.793, 52864.410 24/06/23,13:15:03,11,08,1, 11.9,1,1, 23.893, 10623.439, 356.230, 52864.052 24/06/23,13:15:03,12,08,1, 11.9,1,1, 23.893, 10623.231, 354.616, 52864.021 24/06/23,13:15:03,13,08,1, 11.9,1,1, 23.893, 10623.576, 356.245, 52863.610 24/06/23,13:15:03,14,08,1, 11.9,1,1, 23.893, 10622.787, 355.457, 52863.569 24/06/23,13:15:03,15,08,1, 11.9,1,1, 23.893, 10623.216, 354.983, 52863.921 24/06/23,13:15:03,16,08,1, 11.9,1,1, 23.893, 10623.394, 356.614, 52863.861 24/06/23,13:15:03,17,08,1, 11.9,1,1, 23.893, 10623.106, 355.001, 52864.314 24/06/23,13:15:03,18,08,1, 11.9,1,1, 23.893, 10623.888, 355.736, 52864.168 24/06/23,13:15:03,19,08,1, 11.9,1,1, 23.893, 10623.448, 356.282, 52864.047 24/06/23,13:15:04,00,08,1, 11.9,1,1, 23.893, 10623.441, 356.282, 52864.047 24/06/23,13:15:04,01,08,1, 11.9,1,1, 23.893, 10622.844, 355.153, 52864.116 24/06/23,13:15:04,02,08,1, 11.9,1,1, 23.893, 10623.737, 355.634, 52864.208 24/06/23,13:15:04,03,08,1, 11.9,1,1, 23.893, 10623.421, 356.492, 52864.081 24/06/23,13:15:04,04,08,1, 11.9,1,1, 23.893, 10623.280, 354.720, 52864.246 24/06/23,13:15:04,05,08,1, 11.9,1,1, 23.893, 10623.739, 356.137, 52863.810 24/06/23,13:15:04,06,08,1, 11.9,1,1, 23.893, 10622.803, 355.672, 52863.676 24/06/23,13:15:04,07,08,1, 11.9,1,1, 23.893, 10623.103, 354.760, 52863.760 24/06/23,13:15:04,08,08,1, 11.9,1,1, 23.893, 10623.285, 356.564, 52863.638 24/06/23,13:15:04,09,08,1, 11.9,1,1, 23.893, 10622.813, 355.186, 52864.045 24/06/23,13:15:04,10,08,1, 11.9,1,1, 23.893, 10623.740, 355.577, 52864.229 24/06/23,13:15:04,11,08,1, 11.9,1,1, 23.893, 10623.497, 356.521, 52864.224 24/06/23,13:15:04,12,08,1, 11.9,1,1, 23.893, 10623.265, 354.718, 52864.311 24/06/23,13:15:04,13,08,1, 11.9,1,1, 23.893, 10623.730, 356.074, 52863.830 24/06/23,13:15:04,14,08,1, 11.9,1,1, 23.893, 10622.841, 355.697, 52863.667 24/06/23,13:15:04,15,08,1, 11.9,1,1, 23.893, 10623.009, 354.637, 52863.715 24/06/23,13:15:04,16,08,1, 11.9,1,1, 23.893, 10623.234, 356.497, 52863.595 24/06/23,13:15:04,17,08,1, 11.9,1,1, 23.893, 10622.789, 355.143, 52864.059 24/06/23,13:15:04,18,08,1, 11.9,1,1, 23.893, 10623.667, 355.550, 52864.216 24/06/23,13:15:04,19,08,1, 11.9,1,1, 23.893, 10623.483, 356.538, 52864.189 24/06/23,13:15:05,00,08,1, 11.9,1,1, 23.896, 10623.482, 356.538, 52864.189 24/06/23,13:15:05,01,08,1, 11.9,1,1, 23.896, 10622.622, 355.299, 52863.846 24/06/23,13:15:05,02,08,1, 11.9,1,1, 23.896, 10623.468, 355.350, 52864.176 24/06/23,13:15:05,03,08,1, 11.9,1,1, 23.896, 10623.419, 356.585, 52864.099 24/06/23,13:15:05,04,08,1, 11.9,1,1, 23.896, 10623.175, 354.788, 52864.395 24/06/23,13:15:05,05,08,1, 11.9,1,1, 23.896, 10623.798, 355.993, 52864.042 24/06/23,13:15:05,06,08,1, 11.9,1,1, 23.896, 10623.010, 355.900, 52863.767 24/06/23,13:15:05,07,08,1, 11.9,1,1, 23.896, 10623.001, 354.679, 52863.877 24/06/23,13:15:05,08,08,1, 11.9,1,1, 23.896, 10623.254, 356.430, 52863.582 24/06/23,13:15:05,09,08,1, 11.9,1,1, 23.896, 10622.603, 355.224, 52863.879 24/06/23,13:15:05,10,08,1, 11.9,1,1, 23.896, 10623.430, 355.323, 52864.184 24/06/23,13:15:05,11,08,1, 11.9,1,1, 23.896, 10623.438, 356.625, 52864.136 24/06/23,13:15:05,12,08,1, 11.9,1,1, 23.896, 10623.119, 354.814, 52864.412 24/06/23,13:15:05,13,08,1, 11.9,1,1, 23.896, 10623.819, 355.977, 52864.082 24/06/23,13:15:05,14,08,1, 11.9,1,1, 23.896, 10623.020, 355.907, 52863.810 24/06/23,13:15:05,15,08,1, 11.9,1,1, 23.896, 10623.025, 354.588, 52863.837 24/06/23,13:15:05,16,08,1, 11.9,1,1, 23.896, 10623.264, 356.426, 52863.505 24/06/23,13:15:05,17,08,1, 11.9,1,1, 23.896, 10622.580, 355.258, 52863.798 24/06/23,13:15:05,18,08,1, 11.9,1,1, 23.896, 10623.409, 355.274, 52864.115 24/06/23,13:15:05,19,08,1, 11.9,1,1, 23.896, 10623.425, 356.614, 52864.137 24/06/23,13:15:06,00,08,1, 11.9,1,1, 23.891, 10623.424, 356.614, 52864.137 24/06/23,13:15:06,01,08,1, 11.9,1,1, 23.891, 10622.552, 355.315, 52863.790 24/06/23,13:15:06,02,08,1, 11.9,1,1, 23.891, 10623.265, 355.125, 52864.036 24/06/23,13:15:06,03,08,1, 11.9,1,1, 23.891, 10623.327, 356.619, 52864.076 24/06/23,13:15:06,04,08,1, 11.9,1,1, 23.891, 10623.068, 354.912, 52864.420 24/06/23,13:15:06,05,08,1, 11.9,1,1, 23.891, 10623.827, 355.856, 52864.176 24/06/23,13:15:06,06,08,1, 11.9,1,1, 23.891, 10623.086, 356.026, 52863.895 24/06/23,13:15:06,07,08,1, 11.9,1,1, 23.891, 10622.984, 354.514, 52863.972 24/06/23,13:15:06,08,08,1, 11.9,1,1, 23.891, 10623.277, 356.241, 52863.531 24/06/23,13:15:06,09,08,1, 11.9,1,1, 23.891, 10622.520, 355.355, 52863.622 24/06/23,13:15:06,10,08,1, 11.9,1,1, 23.891, 10623.223, 355.078, 52863.960 24/06/23,13:15:06,11,08,1, 11.9,1,1, 23.891, 10623.322, 356.690, 52864.010 24/06/23,13:15:06,12,08,1, 11.9,1,1, 23.891, 10623.038, 354.907, 52864.387 24/06/23,13:15:06,13,08,1, 11.9,1,1, 23.891, 10623.819, 355.828, 52864.200 24/06/23,13:15:06,14,08,1, 11.9,1,1, 23.891, 10623.171, 356.115, 52863.989 24/06/23,13:15:06,15,08,1, 11.9,1,1, 23.891, 10623.038, 354.524, 52863.938 24/06/23,13:15:06,16,08,1, 11.9,1,1, 23.891, 10623.297, 356.269, 52863.557 24/06/23,13:15:06,17,08,1, 11.9,1,1, 23.891, 10622.546, 355.386, 52863.739 24/06/23,13:15:06,18,08,1, 11.9,1,1, 23.891, 10623.150, 355.132, 52863.980 24/06/23,13:15:06,19,08,1, 11.9,1,1, 23.891, 10623.350, 356.684, 52863.983 24/06/23,13:15:07,00,08,1, 12.0,1,1, 23.891, 10623.349, 356.684, 52863.983 24/06/23,13:15:07,01,08,1, 12.0,1,1, 23.891, 10622.506, 355.411, 52863.674 24/06/23,13:15:07,02,08,1, 12.0,1,1, 23.891, 10623.042, 354.934, 52863.831 24/06/23,13:15:07,03,08,1, 12.0,1,1, 23.891, 10623.208, 356.546, 52863.825 24/06/23,13:15:07,04,08,1, 12.0,1,1, 23.891, 10622.847, 354.937, 52864.317 24/06/23,13:15:07,05,08,1, 12.0,1,1, 23.891, 10623.700, 355.760, 52864.279 24/06/23,13:15:07,06,08,1, 12.0,1,1, 23.891, 10623.177, 356.191, 52864.023 24/06/23,13:15:07,07,08,1, 12.0,1,1, 23.891, 10623.029, 354.506, 52864.099 24/06/23,13:15:07,08,08,1, 12.0,1,1, 23.891, 10623.352, 356.258, 52863.651 24/06/23,13:15:07,09,08,1, 12.0,1,1, 23.891, 10622.462, 355.390, 52863.568 24/06/23,13:15:07,10,08,1, 12.0,1,1, 23.891, 10623.014, 354.951, 52863.884 24/06/23,13:15:07,11,08,1, 12.0,1,1, 23.891, 10623.177, 356.619, 52863.823 24/06/23,13:15:07,12,08,1, 12.0,1,1, 23.891, 10622.858, 354.922, 52864.320 24/06/23,13:15:07,13,08,1, 12.0,1,1, 23.891, 10623.718, 355.723, 52864.314 24/06/23,13:15:07,14,08,1, 12.0,1,1, 23.891, 10623.204, 356.183, 52864.102 24/06/23,13:15:07,15,08,1, 12.0,1,1, 23.891, 10623.059, 354.553, 52864.102 24/06/23,13:15:07,16,08,1, 12.0,1,1, 23.891, 10623.334, 356.211, 52863.644 24/06/23,13:15:07,17,08,1, 12.0,1,1, 23.891, 10622.475, 355.455, 52863.677 24/06/23,13:15:07,18,08,1, 12.0,1,1, 23.891, 10623.011, 354.921, 52863.918 24/06/23,13:15:07,19,08,1, 12.0,1,1, 23.891, 10623.188, 356.590, 52863.895 24/06/23,13:15:08,00,09,1, 11.9,1,1, 23.896, 10623.182, 356.590, 52863.895 24/06/23,13:15:08,01,09,1, 11.9,1,1, 23.896, 10622.497, 355.408, 52863.732 24/06/23,13:15:08,02,09,1, 11.9,1,1, 23.896, 10622.909, 354.814, 52863.791 24/06/23,13:15:08,03,09,1, 11.9,1,1, 23.896, 10623.097, 356.541, 52863.784 24/06/23,13:15:08,04,09,1, 11.9,1,1, 23.896, 10622.727, 354.985, 52864.284 24/06/23,13:15:08,05,09,1, 11.9,1,1, 23.896, 10623.582, 355.672, 52864.296 24/06/23,13:15:08,06,09,1, 11.9,1,1, 23.896, 10623.215, 356.254, 52864.077 24/06/23,13:15:08,07,09,1, 11.9,1,1, 23.896, 10622.971, 354.514, 52864.169 24/06/23,13:15:08,08,09,1, 11.9,1,1, 23.896, 10623.358, 356.045, 52863.720 24/06/23,13:15:08,09,09,1, 11.9,1,1, 23.896, 10622.498, 355.508, 52863.635 24/06/23,13:15:08,10,09,1, 11.9,1,1, 23.896, 10622.862, 354.835, 52863.905 24/06/23,13:15:08,11,09,1, 11.9,1,1, 23.896, 10623.101, 356.527, 52863.751 24/06/23,13:15:08,12,09,1, 11.9,1,1, 23.896, 10622.718, 354.976, 52864.260 24/06/23,13:15:08,13,09,1, 11.9,1,1, 23.896, 10623.593, 355.635, 52864.333 24/06/23,13:15:08,14,09,1, 11.9,1,1, 23.896, 10623.190, 356.249, 52864.112 24/06/23,13:15:08,15,09,1, 11.9,1,1, 23.896, 10622.993, 354.510, 52864.197 24/06/23,13:15:08,16,09,1, 11.9,1,1, 23.896, 10623.356, 356.055, 52863.699 24/06/23,13:15:08,17,09,1, 11.9,1,1, 23.896, 10622.486, 355.445, 52863.650 24/06/23,13:15:08,18,09,1, 11.9,1,1, 23.896, 10622.858, 354.768, 52863.858 24/06/23,13:15:08,19,09,1, 11.9,1,1, 23.896, 10623.077, 356.553, 52863.750 24/06/23,13:15:09,00,09,1, 11.9,1,1, 23.896, 10623.074, 356.553, 52863.750 24/06/23,13:15:09,01,09,1, 11.9,1,1, 23.896, 10622.410, 355.417, 52863.586 24/06/23,13:15:09,02,09,1, 11.9,1,1, 23.896, 10622.795, 354.702, 52863.848 24/06/23,13:15:09,03,09,1, 11.9,1,1, 23.896, 10622.963, 356.478, 52863.725 24/06/23,13:15:09,04,09,1, 11.9,1,1, 23.896, 10622.592, 354.958, 52864.155 24/06/23,13:15:09,05,09,1, 11.9,1,1, 23.896, 10623.439, 355.531, 52864.262 24/06/23,13:15:09,06,09,1, 11.9,1,1, 23.896, 10623.085, 356.333, 52864.130 24/06/23,13:15:09,07,09,1, 11.9,1,1, 23.896, 10622.915, 354.562, 52864.218 24/06/23,13:15:09,08,09,1, 11.9,1,1, 23.896, 10623.294, 356.068, 52863.773 24/06/23,13:15:09,09,09,1, 11.9,1,1, 23.896, 10622.406, 355.445, 52863.664 24/06/23,13:15:09,10,09,1, 11.9,1,1, 23.896, 10622.790, 354.750, 52863.837 24/06/23,13:15:09,11,09,1, 11.9,1,1, 23.896, 10623.010, 356.532, 52863.800 24/06/23,13:15:09,12,09,1, 11.9,1,1, 23.896, 10622.569, 355.001, 52864.232 24/06/23,13:15:09,13,09,1, 11.9,1,1, 23.896, 10623.451, 355.505, 52864.324 24/06/23,13:15:09,14,09,1, 11.9,1,1, 23.896, 10623.100, 356.280, 52864.146 24/06/23,13:15:09,15,09,1, 11.9,1,1, 23.896, 10622.928, 354.541, 52864.243 24/06/23,13:15:09,16,09,1, 11.9,1,1, 23.896, 10623.297, 356.017, 52863.764 24/06/23,13:15:09,17,09,1, 11.9,1,1, 23.896, 10622.435, 355.441, 52863.655 24/06/23,13:15:09,18,09,1, 11.9,1,1, 23.896, 10622.785, 354.716, 52863.840 24/06/23,13:15:09,19,09,1, 11.9,1,1, 23.896, 10622.951, 356.447, 52863.767 24/06/23,13:15:10,00,09,1, 11.9,1,1, 23.895, 10622.948, 356.447, 52863.767 24/06/23,13:15:10,01,09,1, 11.9,1,1, 23.895, 10622.333, 355.495, 52863.706 24/06/23,13:15:10,02,09,1, 11.9,1,1, 23.895, 10622.656, 354.735, 52863.954 24/06/23,13:15:10,03,09,1, 11.9,1,1, 23.895, 10622.863, 356.502, 52863.748 24/06/23,13:15:10,04,09,1, 11.9,1,1, 23.895, 10622.465, 354.960, 52864.146 24/06/23,13:15:10,05,09,1, 11.9,1,1, 23.895, 10623.383, 355.602, 52864.341 24/06/23,13:15:10,06,09,1, 11.9,1,1, 23.895, 10623.012, 356.279, 52864.155 24/06/23,13:15:10,07,09,1, 11.9,1,1, 23.895, 10622.832, 354.575, 52864.280 24/06/23,13:15:10,08,09,1, 11.9,1,1, 23.895, 10623.249, 356.082, 52863.854 24/06/23,13:15:10,09,09,1, 11.9,1,1, 23.895, 10622.317, 355.486, 52863.629 24/06/23,13:15:10,10,09,1, 11.9,1,1, 23.895, 10622.658, 354.695, 52863.877 24/06/23,13:15:10,11,09,1, 11.9,1,1, 23.895, 10622.834, 356.513, 52863.722 24/06/23,13:15:10,12,09,1, 11.9,1,1, 23.895, 10622.420, 354.933, 52864.187 24/06/23,13:15:10,13,09,1, 11.9,1,1, 23.895, 10623.324, 355.447, 52864.298 24/06/23,13:15:10,14,09,1, 11.9,1,1, 23.895, 10623.015, 356.306, 52864.106 24/06/23,13:15:10,15,09,1, 11.9,1,1, 23.895, 10622.775, 354.524, 52864.227 24/06/23,13:15:10,16,09,1, 11.9,1,1, 23.895, 10623.210, 356.062, 52863.830 24/06/23,13:15:10,17,09,1, 11.9,1,1, 23.895, 10622.297, 355.468, 52863.642 24/06/23,13:15:10,18,09,1, 11.9,1,1, 23.895, 10622.647, 354.701, 52863.826 24/06/23,13:15:10,19,09,1, 11.9,1,1, 23.895, 10622.824, 356.434, 52863.727 24/06/23,13:15:11,00,08,1, 11.9,1,1, 23.895, 10622.823, 356.434, 52863.727 24/06/23,13:15:11,01,08,1, 11.9,1,1, 23.895, 10622.239, 355.480, 52863.718 24/06/23,13:15:11,02,08,1, 11.9,1,1, 23.895, 10622.511, 354.719, 52863.888 24/06/23,13:15:11,03,08,1, 11.9,1,1, 23.895, 10622.733, 356.471, 52863.688 24/06/23,13:15:11,04,08,1, 11.9,1,1, 23.895, 10622.297, 354.995, 52864.199 24/06/23,13:15:11,05,08,1, 11.9,1,1, 23.895, 10623.207, 355.542, 52864.344 24/06/23,13:15:11,06,08,1, 11.9,1,1, 23.895, 10622.905, 356.317, 52864.161 24/06/23,13:15:11,07,08,1, 11.9,1,1, 23.895, 10622.650, 354.492, 52864.284 24/06/23,13:15:11,08,08,1, 11.9,1,1, 23.895, 10623.109, 355.993, 52863.740 24/06/23,13:15:11,09,08,1, 11.9,1,1, 23.895, 10622.204, 355.523, 52863.681 24/06/23,13:15:11,10,08,1, 11.9,1,1, 23.895, 10622.560, 354.720, 52863.916 24/06/23,13:15:11,11,08,1, 11.9,1,1, 23.895, 10622.725, 356.523, 52863.785 24/06/23,13:15:11,12,08,1, 11.9,1,1, 23.895, 10622.300, 355.054, 52864.230 24/06/23,13:15:11,13,08,1, 11.9,1,1, 23.895, 10623.211, 355.506, 52864.370 24/06/23,13:15:11,14,08,1, 11.9,1,1, 23.895, 10622.882, 356.316, 52864.226 24/06/23,13:15:11,15,08,1, 11.9,1,1, 23.895, 10622.654, 354.509, 52864.287 24/06/23,13:15:11,16,08,1, 11.9,1,1, 23.895, 10623.078, 355.984, 52863.882 24/06/23,13:15:11,17,08,1, 11.9,1,1, 23.895, 10622.190, 355.475, 52863.702 24/06/23,13:15:11,18,08,1, 11.9,1,1, 23.895, 10622.469, 354.718, 52863.903 24/06/23,13:15:11,19,08,1, 11.9,1,1, 23.895, 10622.734, 356.504, 52863.855 24/06/23,13:15:12,00,08,1, 11.9,1,1, 23.895, 10622.731, 356.504, 52863.855 24/06/23,13:15:12,01,08,1, 11.9,1,1, 23.895, 10622.140, 355.488, 52863.700 24/06/23,13:15:12,02,08,1, 11.9,1,1, 23.895, 10622.457, 354.708, 52863.825 24/06/23,13:15:12,03,08,1, 11.9,1,1, 23.895, 10622.641, 356.445, 52863.670 24/06/23,13:15:12,04,08,1, 11.9,1,1, 23.895, 10622.266, 354.960, 52864.227 24/06/23,13:15:12,05,08,1, 11.9,1,1, 23.895, 10623.098, 355.562, 52864.445 24/06/23,13:15:12,06,08,1, 11.9,1,1, 23.895, 10622.812, 356.332, 52864.207 24/06/23,13:15:12,07,08,1, 11.9,1,1, 23.895, 10622.571, 354.512, 52864.302 24/06/23,13:15:12,08,08,1, 11.9,1,1, 23.895, 10622.972, 356.003, 52863.805 24/06/23,13:15:12,09,08,1, 11.9,1,1, 23.895, 10622.019, 355.442, 52863.698 24/06/23,13:15:12,10,08,1, 11.9,1,1, 23.895, 10622.438, 354.691, 52863.811 24/06/23,13:15:12,11,08,1, 11.9,1,1, 23.895, 10622.590, 356.445, 52863.812 24/06/23,13:15:12,12,08,1, 11.9,1,1, 23.895, 10622.270, 355.022, 52864.238 24/06/23,13:15:12,13,08,1, 11.9,1,1, 23.895, 10623.136, 355.589, 52864.386 24/06/23,13:15:12,14,08,1, 11.9,1,1, 23.895, 10622.731, 356.299, 52864.185 24/06/23,13:15:12,15,08,1, 11.9,1,1, 23.895, 10622.606, 354.527, 52864.299 24/06/23,13:15:12,16,08,1, 11.9,1,1, 23.895, 10622.941, 356.028, 52863.805 24/06/23,13:15:12,17,08,1, 11.9,1,1, 23.895, 10622.074, 355.461, 52863.730 24/06/23,13:15:12,18,08,1, 11.9,1,1, 23.895, 10622.426, 354.677, 52863.816 24/06/23,13:15:12,19,08,1, 11.9,1,1, 23.895, 10622.613, 356.456, 52863.764 24/06/23,13:15:13,00,08,1, 12.0,1,1, 23.894, 10622.606, 356.456, 52863.764 24/06/23,13:15:13,01,08,1, 12.0,1,1, 23.894, 10621.967, 355.454, 52863.723 24/06/23,13:15:13,02,08,1, 12.0,1,1, 23.894, 10622.322, 354.758, 52863.854 24/06/23,13:15:13,03,08,1, 12.0,1,1, 23.894, 10622.563, 356.536, 52863.930 24/06/23,13:15:13,04,08,1, 12.0,1,1, 23.894, 10622.146, 354.977, 52864.178 24/06/23,13:15:13,05,08,1, 12.0,1,1, 23.894, 10623.050, 355.582, 52864.432 24/06/23,13:15:13,06,08,1, 12.0,1,1, 23.894, 10622.633, 356.311, 52864.235 24/06/23,13:15:13,07,08,1, 12.0,1,1, 23.894, 10622.408, 354.542, 52864.171 24/06/23,13:15:13,08,08,1, 12.0,1,1, 23.894, 10622.815, 356.108, 52863.852 24/06/23,13:15:13,09,08,1, 12.0,1,1, 23.894, 10621.995, 355.449, 52863.741 24/06/23,13:15:13,10,08,1, 12.0,1,1, 23.894, 10622.327, 354.735, 52863.920 24/06/23,13:15:13,11,08,1, 12.0,1,1, 23.894, 10622.471, 356.545, 52863.875 24/06/23,13:15:13,12,08,1, 12.0,1,1, 23.894, 10622.161, 354.976, 52864.274 24/06/23,13:15:13,13,08,1, 12.0,1,1, 23.894, 10623.049, 355.590, 52864.397 24/06/23,13:15:13,14,08,1, 12.0,1,1, 23.894, 10622.632, 356.291, 52864.216 24/06/23,13:15:13,15,08,1, 12.0,1,1, 23.894, 10622.441, 354.505, 52864.238 24/06/23,13:15:13,16,08,1, 12.0,1,1, 23.894, 10622.787, 356.087, 52863.817 24/06/23,13:15:13,17,08,1, 12.0,1,1, 23.894, 10621.901, 355.433, 52863.694 24/06/23,13:15:13,18,08,1, 12.0,1,1, 23.894, 10622.291, 354.742, 52863.862 24/06/23,13:15:13,19,08,1, 12.0,1,1, 23.894, 10622.535, 356.532, 52863.883 24/06/23,13:15:14,00,08,1, 11.9,1,1, 23.895, 10622.531, 356.532, 52863.883 24/06/23,13:15:14,01,08,1, 11.9,1,1, 23.895, 10621.794, 355.365, 52863.685 24/06/23,13:15:14,02,08,1, 11.9,1,1, 23.895, 10622.232, 354.848, 52863.904 24/06/23,13:15:14,03,08,1, 11.9,1,1, 23.895, 10622.400, 356.521, 52863.894 24/06/23,13:15:14,04,08,1, 11.9,1,1, 23.895, 10622.072, 354.922, 52864.359 24/06/23,13:15:14,05,08,1, 11.9,1,1, 23.895, 10622.919, 355.684, 52864.309 24/06/23,13:15:14,06,08,1, 11.9,1,1, 23.895, 10622.435, 356.180, 52864.155 24/06/23,13:15:14,07,08,1, 11.9,1,1, 23.895, 10622.217, 354.484, 52864.212 24/06/23,13:15:14,08,08,1, 11.9,1,1, 23.895, 10622.595, 356.143, 52863.746 24/06/23,13:15:14,09,08,1, 11.9,1,1, 23.895, 10621.752, 355.395, 52863.724 24/06/23,13:15:14,10,08,1, 11.9,1,1, 23.895, 10622.266, 354.814, 52863.975 24/06/23,13:15:14,11,08,1, 11.9,1,1, 23.895, 10622.374, 356.534, 52863.845 24/06/23,13:15:14,12,08,1, 11.9,1,1, 23.895, 10622.055, 354.900, 52864.381 24/06/23,13:15:14,13,08,1, 11.9,1,1, 23.895, 10622.911, 355.605, 52864.254 24/06/23,13:15:14,14,08,1, 11.9,1,1, 23.895, 10622.450, 356.204, 52864.155 24/06/23,13:15:14,15,08,1, 11.9,1,1, 23.895, 10622.265, 354.467, 52864.187 24/06/23,13:15:14,16,08,1, 11.9,1,1, 23.895, 10622.588, 356.153, 52863.752 24/06/23,13:15:14,17,08,1, 11.9,1,1, 23.895, 10621.725, 355.366, 52863.735 24/06/23,13:15:14,18,08,1, 11.9,1,1, 23.895, 10622.282, 354.835, 52863.960 24/06/23,13:15:14,19,08,1, 11.9,1,1, 23.895, 10622.396, 356.534, 52863.911 24/06/23,13:15:15,00,09,1, 11.9,1,1, 23.901, 10622.389, 356.534, 52863.911 24/06/23,13:15:15,01,09,1, 11.9,1,1, 23.901, 10621.612, 355.321, 52863.766 24/06/23,13:15:15,02,09,1, 11.9,1,1, 23.901, 10622.252, 354.949, 52864.132 24/06/23,13:15:15,03,09,1, 11.9,1,1, 23.901, 10622.342, 356.562, 52864.013 24/06/23,13:15:15,04,09,1, 11.9,1,1, 23.901, 10622.021, 354.887, 52864.467 24/06/23,13:15:15,05,09,1, 11.9,1,1, 23.901, 10622.899, 355.730, 52864.380 24/06/23,13:15:15,06,09,1, 11.9,1,1, 23.901, 10622.240, 356.100, 52864.093 24/06/23,13:15:15,07,09,1, 11.9,1,1, 23.901, 10622.104, 354.466, 52864.117 24/06/23,13:15:15,08,09,1, 11.9,1,1, 23.901, 10622.394, 356.179, 52863.749 24/06/23,13:15:15,09,09,1, 11.9,1,1, 23.901, 10621.568, 355.320, 52863.823 24/06/23,13:15:15,10,09,1, 11.9,1,1, 23.901, 10622.155, 354.939, 52864.123 24/06/23,13:15:15,11,09,1, 11.9,1,1, 23.901, 10622.327, 356.594, 52863.983 24/06/23,13:15:15,12,09,1, 11.9,1,1, 23.901, 10622.100, 354.827, 52864.484 24/06/23,13:15:15,13,09,1, 11.9,1,1, 23.901, 10622.836, 355.719, 52864.404 24/06/23,13:15:15,14,09,1, 11.9,1,1, 23.901, 10622.242, 356.038, 52864.184 24/06/23,13:15:15,15,09,1, 11.9,1,1, 23.901, 10622.085, 354.506, 52864.167 24/06/23,13:15:15,16,09,1, 11.9,1,1, 23.901, 10622.371, 356.175, 52863.788 24/06/23,13:15:15,17,09,1, 11.9,1,1, 23.901, 10621.574, 355.314, 52863.822 24/06/23,13:15:15,18,09,1, 11.9,1,1, 23.901, 10622.177, 354.967, 52864.090 24/06/23,13:15:15,19,09,1, 11.9,1,1, 23.901, 10622.325, 356.603, 52864.090 24/06/23,13:15:16,00,08,1, 11.9,1,1, 23.897, 10622.323, 356.603, 52864.090 24/06/23,13:15:16,01,08,1, 11.9,1,1, 23.897, 10621.514, 355.283, 52863.834 24/06/23,13:15:16,02,08,1, 11.9,1,1, 23.897, 10622.156, 355.099, 52864.227 24/06/23,13:15:16,03,08,1, 11.9,1,1, 23.897, 10622.228, 356.587, 52864.209 24/06/23,13:15:16,04,08,1, 11.9,1,1, 23.897, 10622.004, 354.817, 52864.536 24/06/23,13:15:16,05,08,1, 11.9,1,1, 23.897, 10622.732, 355.834, 52864.373 24/06/23,13:15:16,06,08,1, 11.9,1,1, 23.897, 10622.010, 355.983, 52864.068 24/06/23,13:15:16,07,08,1, 11.9,1,1, 23.897, 10621.936, 354.480, 52864.067 24/06/23,13:15:16,08,08,1, 11.9,1,1, 23.897, 10622.172, 356.299, 52863.689 24/06/23,13:15:16,09,08,1, 11.9,1,1, 23.897, 10621.488, 355.296, 52863.935 24/06/23,13:15:16,10,08,1, 11.9,1,1, 23.897, 10622.177, 355.143, 52864.194 24/06/23,13:15:16,11,08,1, 11.9,1,1, 23.897, 10622.284, 356.630, 52864.175 24/06/23,13:15:16,12,08,1, 11.9,1,1, 23.897, 10621.985, 354.836, 52864.554 24/06/23,13:15:16,13,08,1, 11.9,1,1, 23.897, 10622.706, 355.859, 52864.340 24/06/23,13:15:16,14,08,1, 11.9,1,1, 23.897, 10622.047, 356.012, 52864.029 24/06/23,13:15:16,15,08,1, 11.9,1,1, 23.897, 10621.938, 354.558, 52864.048 24/06/23,13:15:16,16,08,1, 11.9,1,1, 23.897, 10622.220, 356.298, 52863.773 24/06/23,13:15:16,17,08,1, 11.9,1,1, 23.897, 10621.444, 355.285, 52863.923 24/06/23,13:15:16,18,08,1, 11.9,1,1, 23.897, 10622.150, 355.190, 52864.184 24/06/23,13:15:16,19,08,1, 11.9,1,1, 23.897, 10622.240, 356.582, 52864.178 24/06/23,13:15:17,00,08,1, 11.8,1,1, 23.901, 10622.239, 356.582, 52864.178 24/06/23,13:15:17,01,08,1, 11.8,1,1, 23.901, 10621.414, 355.227, 52864.005 24/06/23,13:15:17,02,08,1, 11.8,1,1, 23.901, 10622.198, 355.225, 52864.326 24/06/23,13:15:17,03,08,1, 11.8,1,1, 23.901, 10622.218, 356.569, 52864.249 24/06/23,13:15:17,04,08,1, 11.8,1,1, 23.901, 10621.929, 354.725, 52864.461 24/06/23,13:15:17,05,08,1, 11.8,1,1, 23.901, 10622.546, 355.904, 52864.225 24/06/23,13:15:17,06,08,1, 11.8,1,1, 23.901, 10621.778, 355.865, 52863.855 24/06/23,13:15:17,07,08,1, 11.8,1,1, 23.901, 10621.769, 354.524, 52863.952 24/06/23,13:15:17,08,08,1, 11.8,1,1, 23.901, 10621.999, 356.356, 52863.744 24/06/23,13:15:17,09,08,1, 11.8,1,1, 23.901, 10621.417, 355.201, 52863.970 24/06/23,13:15:17,10,08,1, 11.8,1,1, 23.901, 10622.188, 355.285, 52864.328 24/06/23,13:15:17,11,08,1, 11.8,1,1, 23.901, 10622.155, 356.581, 52864.233 24/06/23,13:15:17,12,08,1, 11.8,1,1, 23.901, 10621.929, 354.722, 52864.598 24/06/23,13:15:17,13,08,1, 11.8,1,1, 23.901, 10622.544, 355.913, 52864.211 24/06/23,13:15:17,14,08,1, 11.8,1,1, 23.901, 10621.788, 355.775, 52863.904 24/06/23,13:15:17,15,08,1, 11.8,1,1, 23.901, 10621.792, 354.569, 52864.006 24/06/23,13:15:17,16,08,1, 11.8,1,1, 23.901, 10622.031, 356.384, 52863.661 24/06/23,13:15:17,17,08,1, 11.8,1,1, 23.901, 10621.333, 355.228, 52863.971 24/06/23,13:15:17,18,08,1, 11.8,1,1, 23.901, 10622.181, 355.281, 52864.263 24/06/23,13:15:17,19,08,1, 11.8,1,1, 23.901, 10622.170, 356.550, 52864.244 24/06/23,13:15:18,00,08,1, 11.9,1,1, 23.897, 10622.164, 356.550, 52864.244 24/06/23,13:15:18,01,08,1, 11.9,1,1, 23.897, 10621.361, 355.140, 52864.168 24/06/23,13:15:18,02,08,1, 11.9,1,1, 23.897, 10622.229, 355.398, 52864.372 24/06/23,13:15:18,03,08,1, 11.9,1,1, 23.897, 10622.089, 356.504, 52864.307 24/06/23,13:15:18,04,08,1, 11.9,1,1, 23.897, 10621.855, 354.665, 52864.492 24/06/23,13:15:18,05,08,1, 11.9,1,1, 23.897, 10622.404, 355.975, 52864.080 24/06/23,13:15:18,06,08,1, 11.9,1,1, 23.897, 10621.542, 355.727, 52863.870 24/06/23,13:15:18,07,08,1, 11.9,1,1, 23.897, 10621.666, 354.635, 52863.989 24/06/23,13:15:18,08,08,1, 11.9,1,1, 23.897, 10621.933, 356.466, 52863.835 24/06/23,13:15:18,09,08,1, 11.9,1,1, 23.897, 10621.335, 355.115, 52864.121 24/06/23,13:15:18,10,08,1, 11.9,1,1, 23.897, 10622.211, 355.406, 52864.423 24/06/23,13:15:18,11,08,1, 11.9,1,1, 23.897, 10622.094, 356.474, 52864.330 24/06/23,13:15:18,12,08,1, 11.9,1,1, 23.897, 10621.853, 354.671, 52864.537 24/06/23,13:15:18,13,08,1, 11.9,1,1, 23.897, 10622.376, 356.004, 52864.106 24/06/23,13:15:18,14,08,1, 11.9,1,1, 23.897, 10621.480, 355.736, 52863.881 24/06/23,13:15:18,15,08,1, 11.9,1,1, 23.897, 10621.697, 354.647, 52864.000 24/06/23,13:15:18,16,08,1, 11.9,1,1, 23.897, 10621.886, 356.507, 52863.772 24/06/23,13:15:18,17,08,1, 11.9,1,1, 23.897, 10621.324, 355.112, 52864.126 24/06/23,13:15:18,18,08,1, 11.9,1,1, 23.897, 10622.220, 355.363, 52864.374 24/06/23,13:15:18,19,08,1, 11.9,1,1, 23.897, 10622.056, 356.483, 52864.364 24/06/23,13:15:19,00,08,1, 11.9,1,1, 23.900, 10622.056, 356.483, 52864.364 24/06/23,13:15:19,01,08,1, 11.9,1,1, 23.900, 10621.318, 355.062, 52864.220 24/06/23,13:15:19,02,08,1, 11.9,1,1, 23.900, 10622.249, 355.562, 52864.508 24/06/23,13:15:19,03,08,1, 11.9,1,1, 23.900, 10621.970, 356.337, 52864.248 24/06/23,13:15:19,04,08,1, 11.9,1,1, 23.900, 10621.799, 354.559, 52864.410 24/06/23,13:15:19,05,08,1, 11.9,1,1, 23.900, 10622.182, 356.023, 52863.990 24/06/23,13:15:19,06,08,1, 11.9,1,1, 23.900, 10621.313, 355.553, 52863.816 24/06/23,13:15:19,07,08,1, 11.9,1,1, 23.900, 10621.579, 354.690, 52863.992 24/06/23,13:15:19,08,08,1, 11.9,1,1, 23.900, 10621.781, 356.461, 52863.884 24/06/23,13:15:19,09,08,1, 11.9,1,1, 23.900, 10621.345, 355.043, 52864.288 24/06/23,13:15:19,10,08,1, 11.9,1,1, 23.900, 10622.258, 355.516, 52864.455 24/06/23,13:15:19,11,08,1, 11.9,1,1, 23.900, 10621.980, 356.311, 52864.256 24/06/23,13:15:19,12,08,1, 11.9,1,1, 23.900, 10621.718, 354.551, 52864.395 24/06/23,13:15:19,13,08,1, 11.9,1,1, 23.900, 10622.236, 356.083, 52863.929 24/06/23,13:15:19,14,08,1, 11.9,1,1, 23.900, 10621.303, 355.532, 52863.882 24/06/23,13:15:19,15,08,1, 11.9,1,1, 23.900, 10621.559, 354.758, 52863.970 24/06/23,13:15:19,16,08,1, 11.9,1,1, 23.900, 10621.776, 356.515, 52863.796 24/06/23,13:15:19,17,08,1, 11.9,1,1, 23.900, 10621.343, 354.999, 52864.303 24/06/23,13:15:19,18,08,1, 11.9,1,1, 23.900, 10622.256, 355.527, 52864.423 24/06/23,13:15:19,19,08,1, 11.9,1,1, 23.900, 10621.928, 356.376, 52864.322 24/06/23,13:15:20,00,08,1, 11.9,1,1, 23.897, 10621.922, 356.376, 52864.322 24/06/23,13:15:20,01,08,1, 11.9,1,1, 23.897, 10621.414, 354.950, 52864.386 24/06/23,13:15:20,02,08,1, 11.9,1,1, 23.897, 10622.248, 355.579, 52864.505 24/06/23,13:15:20,03,08,1, 11.9,1,1, 23.897, 10621.817, 356.244, 52864.224 24/06/23,13:15:20,04,08,1, 11.9,1,1, 23.897, 10621.632, 354.580, 52864.350 24/06/23,13:15:20,05,08,1, 11.9,1,1, 23.897, 10621.993, 356.106, 52863.872 24/06/23,13:15:20,06,08,1, 11.9,1,1, 23.897, 10621.079, 355.439, 52863.761 24/06/23,13:15:20,07,08,1, 11.9,1,1, 23.897, 10621.545, 354.850, 52863.962 24/06/23,13:15:20,08,08,1, 11.9,1,1, 23.897, 10621.772, 356.551, 52863.964 24/06/23,13:15:20,09,08,1, 11.9,1,1, 23.897, 10621.352, 354.977, 52864.380 24/06/23,13:15:20,10,08,1, 11.9,1,1, 23.897, 10622.248, 355.627, 52864.547 24/06/23,13:15:20,11,08,1, 11.9,1,1, 23.897, 10621.802, 356.288, 52864.310 24/06/23,13:15:20,12,08,1, 11.9,1,1, 23.897, 10621.636, 354.579, 52864.388 24/06/23,13:15:20,13,08,1, 11.9,1,1, 23.897, 10621.948, 356.122, 52863.768 24/06/23,13:15:20,14,08,1, 11.9,1,1, 23.897, 10621.060, 355.453, 52863.790 24/06/23,13:15:20,15,08,1, 11.9,1,1, 23.897, 10621.561, 354.847, 52864.012 24/06/23,13:15:20,16,08,1, 11.9,1,1, 23.897, 10621.714, 356.543, 52863.954 24/06/23,13:15:20,17,08,1, 11.9,1,1, 23.897, 10621.350, 354.976, 52864.513 24/06/23,13:15:20,18,08,1, 11.9,1,1, 23.897, 10622.224, 355.687, 52864.494 24/06/23,13:15:20,19,08,1, 11.9,1,1, 23.897, 10621.799, 356.237, 52864.180 24/06/23,13:15:21,00,08,1, 11.9,1,1, 23.899, 10621.797, 356.237, 52864.180 24/06/23,13:15:21,01,08,1, 11.9,1,1, 23.899, 10621.384, 354.899, 52864.489 24/06/23,13:15:21,02,08,1, 11.9,1,1, 23.899, 10622.253, 355.770, 52864.466 24/06/23,13:15:21,03,08,1, 11.9,1,1, 23.899, 10621.627, 356.147, 52864.229 24/06/23,13:15:21,04,08,1, 11.9,1,1, 23.899, 10621.453, 354.513, 52864.247 24/06/23,13:15:21,05,08,1, 11.9,1,1, 23.899, 10621.779, 356.210, 52863.759 24/06/23,13:15:21,06,08,1, 11.9,1,1, 23.899, 10620.953, 355.322, 52863.871 24/06/23,13:15:21,07,08,1, 11.9,1,1, 23.899, 10621.499, 354.911, 52864.137 24/06/23,13:15:21,08,08,1, 11.9,1,1, 23.899, 10621.677, 356.562, 52864.083 24/06/23,13:15:21,09,08,1, 11.9,1,1, 23.899, 10621.364, 354.880, 52864.549 24/06/23,13:15:21,10,08,1, 11.9,1,1, 23.899, 10622.174, 355.718, 52864.519 24/06/23,13:15:21,11,08,1, 11.9,1,1, 23.899, 10621.622, 356.120, 52864.152 24/06/23,13:15:21,12,08,1, 11.9,1,1, 23.899, 10621.443, 354.488, 52864.198 24/06/23,13:15:21,13,08,1, 11.9,1,1, 23.899, 10621.737, 356.176, 52863.815 24/06/23,13:15:21,14,08,1, 11.9,1,1, 23.899, 10620.918, 355.309, 52863.899 24/06/23,13:15:21,15,08,1, 11.9,1,1, 23.899, 10621.539, 354.969, 52864.095 24/06/23,13:15:21,16,08,1, 11.9,1,1, 23.899, 10621.698, 356.577, 52864.198 24/06/23,13:15:21,17,08,1, 11.9,1,1, 23.899, 10621.417, 354.905, 52864.569 24/06/23,13:15:21,18,08,1, 11.9,1,1, 23.899, 10622.212, 355.761, 52864.499 24/06/23,13:15:21,19,08,1, 11.9,1,1, 23.899, 10621.559, 356.020, 52864.102 24/06/23,13:15:22,00,08,1, 11.9,1,1, 23.898, 10621.555, 356.020, 52864.102 24/06/23,13:15:22,01,08,1, 11.9,1,1, 23.898, 10621.350, 354.804, 52864.594 24/06/23,13:15:22,02,08,1, 11.9,1,1, 23.898, 10622.080, 355.836, 52864.377 24/06/23,13:15:22,03,08,1, 11.9,1,1, 23.898, 10621.369, 355.946, 52864.114 24/06/23,13:15:22,04,08,1, 11.9,1,1, 23.898, 10621.288, 354.452, 52864.128 24/06/23,13:15:22,05,08,1, 11.9,1,1, 23.898, 10621.522, 356.182, 52863.673 24/06/23,13:15:22,06,08,1, 11.9,1,1, 23.898, 10620.804, 355.203, 52863.882 24/06/23,13:15:22,07,08,1, 11.9,1,1, 23.898, 10621.549, 355.132, 52864.239 24/06/23,13:15:22,08,08,1, 11.9,1,1, 23.898, 10621.621, 356.563, 52864.267 24/06/23,13:15:22,09,08,1, 11.9,1,1, 23.898, 10621.361, 354.771, 52864.652 24/06/23,13:15:22,10,08,1, 11.9,1,1, 23.898, 10622.087, 355.817, 52864.476 24/06/23,13:15:22,11,08,1, 11.9,1,1, 23.898, 10621.325, 355.950, 52864.077 24/06/23,13:15:22,12,08,1, 11.9,1,1, 23.898, 10621.288, 354.456, 52864.077 24/06/23,13:15:22,13,08,1, 11.9,1,1, 23.898, 10621.533, 356.257, 52863.744 24/06/23,13:15:22,14,08,1, 11.9,1,1, 23.898, 10620.830, 355.245, 52863.907 24/06/23,13:15:22,15,08,1, 11.9,1,1, 23.898, 10621.575, 355.057, 52864.285 24/06/23,13:15:22,16,08,1, 11.9,1,1, 23.898, 10621.555, 356.526, 52864.310 24/06/23,13:15:22,17,08,1, 11.9,1,1, 23.898, 10621.333, 354.768, 52864.657 24/06/23,13:15:22,18,08,1, 11.9,1,1, 23.898, 10622.030, 355.783, 52864.465 24/06/23,13:15:22,19,08,1, 11.9,1,1, 23.898, 10621.311, 355.894, 52864.095 24/06/23,13:15:23,00,09,1, 11.9,1,1, 23.899, 10621.305, 355.894, 52864.095 24/06/23,13:15:23,01,09,1, 11.9,1,1, 23.899, 10621.292, 354.714, 52864.654 24/06/23,13:15:23,02,09,1, 11.9,1,1, 23.899, 10621.959, 355.866, 52864.270 24/06/23,13:15:23,03,09,1, 11.9,1,1, 23.899, 10621.093, 355.761, 52864.003 24/06/23,13:15:23,04,09,1, 11.9,1,1, 23.899, 10621.137, 354.485, 52864.079 24/06/23,13:15:23,05,09,1, 11.9,1,1, 23.899, 10621.314, 356.336, 52863.749 24/06/23,13:15:23,06,09,1, 11.9,1,1, 23.899, 10620.785, 355.137, 52864.092 24/06/23,13:15:23,07,09,1, 11.9,1,1, 23.899, 10621.552, 355.261, 52864.392 24/06/23,13:15:23,08,09,1, 11.9,1,1, 23.899, 10621.533, 356.468, 52864.337 24/06/23,13:15:23,09,09,1, 11.9,1,1, 23.899, 10621.295, 354.651, 52864.588 24/06/23,13:15:23,10,09,1, 11.9,1,1, 23.899, 10621.881, 355.848, 52864.277 24/06/23,13:15:23,11,09,1, 11.9,1,1, 23.899, 10621.074, 355.772, 52863.999 24/06/23,13:15:23,12,09,1, 11.9,1,1, 23.899, 10621.124, 354.527, 52864.010 24/06/23,13:15:23,13,09,1, 11.9,1,1, 23.899, 10621.385, 356.308, 52863.713 24/06/23,13:15:23,14,09,1, 11.9,1,1, 23.899, 10620.774, 355.135, 52864.062 24/06/23,13:15:23,15,09,1, 11.9,1,1, 23.899, 10621.531, 355.252, 52864.388 24/06/23,13:15:23,16,09,1, 11.9,1,1, 23.899, 10621.488, 356.458, 52864.254 24/06/23,13:15:23,17,09,1, 11.9,1,1, 23.899, 10621.258, 354.697, 52864.518 24/06/23,13:15:23,18,09,1, 11.9,1,1, 23.899, 10621.869, 355.860, 52864.244 24/06/23,13:15:23,19,09,1, 11.9,1,1, 23.899, 10621.055, 355.755, 52863.943 24/06/23,13:15:24,00,09,1, 12.0,1,1, 23.898, 10621.054, 355.755, 52863.943 24/06/23,13:15:24,01,09,1, 12.0,1,1, 23.898, 10621.165, 354.573, 52864.505 24/06/23,13:15:24,02,09,1, 12.0,1,1, 23.898, 10621.728, 355.902, 52864.049 24/06/23,13:15:24,03,09,1, 12.0,1,1, 23.898, 10620.853, 355.646, 52863.898 24/06/23,13:15:24,04,09,1, 12.0,1,1, 23.898, 10620.990, 354.589, 52864.050 24/06/23,13:15:24,05,09,1, 12.0,1,1, 23.898, 10621.233, 356.405, 52863.772 24/06/23,13:15:24,06,09,1, 12.0,1,1, 23.898, 10620.716, 355.069, 52864.186 24/06/23,13:15:24,07,09,1, 12.0,1,1, 23.898, 10621.552, 355.384, 52864.472 24/06/23,13:15:24,08,09,1, 12.0,1,1, 23.898, 10621.409, 356.421, 52864.347 24/06/23,13:15:24,09,09,1, 12.0,1,1, 23.898, 10621.202, 354.574, 52864.574 24/06/23,13:15:24,10,09,1, 12.0,1,1, 23.898, 10621.732, 355.936, 52864.172 24/06/23,13:15:24,11,09,1, 12.0,1,1, 23.898, 10620.813, 355.623, 52863.913 24/06/23,13:15:24,12,09,1, 12.0,1,1, 23.898, 10621.001, 354.589, 52863.992 24/06/23,13:15:24,13,09,1, 12.0,1,1, 23.898, 10621.207, 356.398, 52863.774 24/06/23,13:15:24,14,09,1, 12.0,1,1, 23.898, 10620.696, 355.071, 52864.239 24/06/23,13:15:24,15,09,1, 12.0,1,1, 23.898, 10621.567, 355.366, 52864.439 24/06/23,13:15:24,16,09,1, 12.0,1,1, 23.898, 10621.380, 356.358, 52864.320 24/06/23,13:15:24,17,09,1, 12.0,1,1, 23.898, 10621.179, 354.609, 52864.559 24/06/23,13:15:24,18,09,1, 12.0,1,1, 23.898, 10621.691, 355.956, 52864.115 24/06/23,13:15:24,19,09,1, 12.0,1,1, 23.898, 10620.804, 355.602, 52863.870 24/06/23,13:15:25,00,08,1, 11.9,1,1, 23.900, 10620.804, 355.602, 52863.870 24/06/23,13:15:25,01,08,1, 11.9,1,1, 23.900, 10621.106, 354.475, 52864.462 24/06/23,13:15:25,02,08,1, 11.9,1,1, 23.900, 10621.555, 356.020, 52863.982 24/06/23,13:15:25,03,08,1, 11.9,1,1, 23.900, 10620.601, 355.448, 52863.913 24/06/23,13:15:25,04,08,1, 11.9,1,1, 23.900, 10620.946, 354.647, 52863.979 24/06/23,13:15:25,05,08,1, 11.9,1,1, 23.900, 10621.142, 356.427, 52863.909 24/06/23,13:15:25,06,08,1, 11.9,1,1, 23.900, 10620.667, 354.951, 52864.272 24/06/23,13:15:25,07,08,1, 11.9,1,1, 23.900, 10621.604, 355.492, 52864.563 24/06/23,13:15:25,08,08,1, 11.9,1,1, 23.900, 10621.310, 356.290, 52864.369 24/06/23,13:15:25,09,08,1, 11.9,1,1, 23.900, 10621.108, 354.486, 52864.417 24/06/23,13:15:25,10,08,1, 11.9,1,1, 23.900, 10621.452, 355.977, 52864.000 24/06/23,13:15:25,11,08,1, 11.9,1,1, 23.900, 10620.590, 355.447, 52863.916 24/06/23,13:15:25,12,08,1, 11.9,1,1, 23.900, 10620.911, 354.641, 52863.950 24/06/23,13:15:25,13,08,1, 11.9,1,1, 23.900, 10621.131, 356.446, 52863.904 24/06/23,13:15:25,14,08,1, 11.9,1,1, 23.900, 10620.684, 354.958, 52864.437 24/06/23,13:15:25,15,08,1, 11.9,1,1, 23.900, 10621.619, 355.500, 52864.527 24/06/23,13:15:25,16,08,1, 11.9,1,1, 23.900, 10621.316, 356.278, 52864.359 24/06/23,13:15:25,17,08,1, 11.9,1,1, 23.900, 10621.069, 354.503, 52864.342 24/06/23,13:15:25,18,08,1, 11.9,1,1, 23.900, 10621.459, 356.005, 52864.021 24/06/23,13:15:25,19,08,1, 11.9,1,1, 23.900, 10620.570, 355.434, 52863.869 24/06/23,13:15:26,00,08,1, 11.9,1,1, 23.898, 10620.570, 355.434, 52863.869 24/06/23,13:15:26,01,08,1, 11.9,1,1, 23.898, 10620.950, 354.446, 52864.288 24/06/23,13:15:26,02,08,1, 11.9,1,1, 23.898, 10621.279, 356.044, 52863.922 24/06/23,13:15:26,03,08,1, 11.9,1,1, 23.898, 10620.441, 355.250, 52863.781 24/06/23,13:15:26,04,08,1, 11.9,1,1, 23.898, 10620.978, 354.783, 52864.128 24/06/23,13:15:26,05,08,1, 11.9,1,1, 23.898, 10621.124, 356.467, 52864.132 24/06/23,13:15:26,06,08,1, 11.9,1,1, 23.898, 10620.776, 354.848, 52864.489 24/06/23,13:15:26,07,08,1, 11.9,1,1, 23.898, 10621.642, 355.626, 52864.543 24/06/23,13:15:26,08,08,1, 11.9,1,1, 23.898, 10621.067, 356.077, 52864.274 24/06/23,13:15:26,09,08,1, 11.9,1,1, 23.898, 10620.906, 354.412, 52864.260 24/06/23,13:15:26,10,08,1, 11.9,1,1, 23.898, 10621.286, 356.088, 52863.854 24/06/23,13:15:26,11,08,1, 11.9,1,1, 23.898, 10620.408, 355.273, 52863.855 24/06/23,13:15:26,12,08,1, 11.9,1,1, 23.898, 10620.978, 354.832, 52864.084 24/06/23,13:15:26,13,08,1, 11.9,1,1, 23.898, 10621.134, 356.489, 52864.091 24/06/23,13:15:26,14,08,1, 11.9,1,1, 23.898, 10620.798, 354.859, 52864.496 24/06/23,13:15:26,15,08,1, 11.9,1,1, 23.898, 10621.629, 355.585, 52864.521 24/06/23,13:15:26,16,08,1, 11.9,1,1, 23.898, 10621.062, 356.050, 52864.237 24/06/23,13:15:26,17,08,1, 11.9,1,1, 23.898, 10620.936, 354.423, 52864.233 24/06/23,13:15:26,18,08,1, 11.9,1,1, 23.898, 10621.219, 356.064, 52863.794 24/06/23,13:15:26,19,08,1, 11.9,1,1, 23.898, 10620.394, 355.296, 52863.797 24/06/23,13:15:27,00,09,1, 11.9,1,1, 23.897, 10620.387, 355.296, 52863.797 24/06/23,13:15:27,01,09,1, 11.9,1,1, 23.897, 10620.798, 354.425, 52864.147 24/06/23,13:15:27,02,09,1, 11.9,1,1, 23.897, 10621.066, 356.102, 52863.728 24/06/23,13:15:27,03,09,1, 11.9,1,1, 23.897, 10620.298, 355.131, 52863.955 24/06/23,13:15:27,04,09,1, 11.9,1,1, 23.897, 10621.045, 354.966, 52864.214 24/06/23,13:15:27,05,09,1, 11.9,1,1, 23.897, 10621.087, 356.440, 52864.205 24/06/23,13:15:27,06,09,1, 11.9,1,1, 23.897, 10620.858, 354.741, 52864.640 24/06/23,13:15:27,07,09,1, 11.9,1,1, 23.897, 10621.557, 355.682, 52864.416 24/06/23,13:15:27,08,09,1, 11.9,1,1, 23.897, 10620.886, 355.886, 52864.124 24/06/23,13:15:27,09,09,1, 11.9,1,1, 23.897, 10620.845, 354.357, 52864.178 24/06/23,13:15:27,10,09,1, 11.9,1,1, 23.897, 10621.046, 356.158, 52863.817 24/06/23,13:15:27,11,09,1, 11.9,1,1, 23.897, 10620.278, 355.121, 52863.924 24/06/23,13:15:27,12,09,1, 11.9,1,1, 23.897, 10621.021, 355.005, 52864.237 24/06/23,13:15:27,13,09,1, 11.9,1,1, 23.897, 10621.095, 356.458, 52864.246 24/06/23,13:15:27,14,09,1, 11.9,1,1, 23.897, 10620.836, 354.659, 52864.602 24/06/23,13:15:27,15,09,1, 11.9,1,1, 23.897, 10621.578, 355.706, 52864.426 24/06/23,13:15:27,16,09,1, 11.9,1,1, 23.897, 10620.842, 355.868, 52864.102 24/06/23,13:15:27,17,09,1, 11.9,1,1, 23.897, 10620.755, 354.372, 52864.055 24/06/23,13:15:27,18,09,1, 11.9,1,1, 23.897, 10621.057, 356.149, 52863.766 24/06/23,13:15:27,19,09,1, 11.9,1,1, 23.897, 10620.289, 355.094, 52863.955 24/06/23,13:15:28,00,10,1, 11.9,1,1, 23.904, 10620.286, 355.094, 52863.955 24/06/23,13:15:28,01,10,1, 11.9,1,1, 23.904, 10620.633, 354.423, 52864.006 24/06/23,13:15:28,02,10,1, 11.9,1,1, 23.904, 10620.875, 356.247, 52863.827 24/06/23,13:15:28,03,10,1, 11.9,1,1, 23.904, 10620.244, 354.991, 52864.061 24/06/23,13:15:28,04,10,1, 11.9,1,1, 23.904, 10621.105, 355.166, 52864.413 24/06/23,13:15:28,05,10,1, 11.9,1,1, 23.904, 10621.048, 356.373, 52864.370 24/06/23,13:15:28,06,10,1, 11.9,1,1, 23.904, 10620.841, 354.540, 52864.617 24/06/23,13:15:28,07,10,1, 11.9,1,1, 23.904, 10621.417, 355.783, 52864.236 24/06/23,13:15:28,08,10,1, 11.9,1,1, 23.904, 10620.568, 355.632, 52863.912 24/06/23,13:15:28,09,10,1, 11.9,1,1, 23.904, 10620.639, 354.454, 52864.055 24/06/23,13:15:28,10,10,1, 11.9,1,1, 23.904, 10620.888, 356.222, 52863.802 24/06/23,13:15:28,11,10,1, 11.9,1,1, 23.904, 10620.318, 354.974, 52864.088 24/06/23,13:15:28,12,10,1, 11.9,1,1, 23.904, 10621.088, 355.225, 52864.408 24/06/23,13:15:28,13,10,1, 11.9,1,1, 23.904, 10621.052, 356.379, 52864.335 24/06/23,13:15:28,14,10,1, 11.9,1,1, 23.904, 10620.799, 354.568, 52864.589 24/06/23,13:15:28,15,10,1, 11.9,1,1, 23.904, 10621.400, 355.782, 52864.259 24/06/23,13:15:28,16,10,1, 11.9,1,1, 23.904, 10620.572, 355.597, 52863.949 24/06/23,13:15:28,17,10,1, 11.9,1,1, 23.904, 10620.608, 354.446, 52864.016 24/06/23,13:15:28,18,10,1, 11.9,1,1, 23.904, 10620.848, 356.233, 52863.763 24/06/23,13:15:28,19,10,1, 11.9,1,1, 23.904, 10620.257, 354.998, 52864.156 24/06/23,13:15:29,00,08,1, 11.9,1,1, 23.900, 10620.253, 354.998, 52864.156 24/06/23,13:15:29,01,08,1, 11.9,1,1, 23.900, 10620.563, 354.456, 52864.023 24/06/23,13:15:29,02,08,1, 11.9,1,1, 23.900, 10620.748, 356.317, 52863.909 24/06/23,13:15:29,03,08,1, 11.9,1,1, 23.900, 10620.302, 354.857, 52864.286 24/06/23,13:15:29,04,08,1, 11.9,1,1, 23.900, 10621.205, 355.358, 52864.527 24/06/23,13:15:29,05,08,1, 11.9,1,1, 23.900, 10620.904, 356.181, 52864.340 24/06/23,13:15:29,06,08,1, 11.9,1,1, 23.900, 10620.713, 354.387, 52864.475 24/06/23,13:15:29,07,08,1, 11.9,1,1, 23.900, 10621.168, 355.893, 52864.039 24/06/23,13:15:29,08,08,1, 11.9,1,1, 23.900, 10620.258, 355.307, 52863.882 24/06/23,13:15:29,09,08,1, 11.9,1,1, 23.900, 10620.466, 354.469, 52863.967 24/06/23,13:15:29,10,08,1, 11.9,1,1, 23.900, 10620.763, 356.255, 52863.906 24/06/23,13:15:29,11,08,1, 11.9,1,1, 23.900, 10620.291, 354.850, 52864.382 24/06/23,13:15:29,12,08,1, 11.9,1,1, 23.900, 10621.166, 355.381, 52864.555 24/06/23,13:15:29,13,08,1, 11.9,1,1, 23.900, 10620.925, 356.188, 52864.337 24/06/23,13:15:29,14,08,1, 11.9,1,1, 23.900, 10620.663, 354.402, 52864.423 24/06/23,13:15:29,15,08,1, 11.9,1,1, 23.900, 10621.086, 355.866, 52864.055 24/06/23,13:15:29,16,08,1, 11.9,1,1, 23.900, 10620.171, 355.325, 52863.741 24/06/23,13:15:29,17,08,1, 11.9,1,1, 23.900, 10620.541, 354.555, 52863.993 24/06/23,13:15:29,18,08,1, 11.9,1,1, 23.900, 10620.748, 356.387, 52863.998 24/06/23,13:15:29,19,08,1, 11.9,1,1, 23.900, 10620.304, 354.872, 52864.313 24/06/23,13:15:30,00,08,1, 11.8,1,1, 23.902, 10620.303, 354.872, 52864.313 24/06/23,13:15:30,01,08,1, 11.8,1,1, 23.902, 10620.479, 354.736, 52864.111 24/06/23,13:15:30,02,08,1, 11.8,1,1, 23.902, 10620.640, 356.387, 52864.094 24/06/23,13:15:30,03,08,1, 11.8,1,1, 23.902, 10620.356, 354.697, 52864.491 24/06/23,13:15:30,04,08,1, 11.8,1,1, 23.902, 10621.182, 355.524, 52864.467 24/06/23,13:15:30,05,08,1, 11.8,1,1, 23.902, 10620.660, 356.018, 52864.296 24/06/23,13:15:30,06,08,1, 11.8,1,1, 23.902, 10620.488, 354.352, 52864.284 24/06/23,13:15:30,07,08,1, 11.8,1,1, 23.902, 10620.752, 356.004, 52863.823 24/06/23,13:15:30,08,08,1, 11.8,1,1, 23.902, 10619.947, 355.102, 52863.858 24/06/23,13:15:30,09,08,1, 11.8,1,1, 23.902, 10620.567, 354.723, 52864.173 24/06/23,13:15:30,10,08,1, 11.8,1,1, 23.902, 10620.679, 356.392, 52864.164 24/06/23,13:15:30,11,08,1, 11.8,1,1, 23.902, 10620.395, 354.723, 52864.492 24/06/23,13:15:30,12,08,1, 11.8,1,1, 23.902, 10621.223, 355.554, 52864.551 24/06/23,13:15:30,13,08,1, 11.8,1,1, 23.902, 10620.635, 355.971, 52864.221 24/06/23,13:15:30,14,08,1, 11.8,1,1, 23.902, 10620.488, 354.313, 52864.185 24/06/23,13:15:30,15,08,1, 11.8,1,1, 23.902, 10620.711, 355.967, 52863.842 24/06/23,13:15:30,16,08,1, 11.8,1,1, 23.902, 10619.926, 355.118, 52863.960 24/06/23,13:15:30,17,08,1, 11.8,1,1, 23.902, 10620.542, 354.808, 52864.154 24/06/23,13:15:30,18,08,1, 11.8,1,1, 23.902, 10620.713, 356.415, 52864.161 24/06/23,13:15:30,19,08,1, 11.8,1,1, 23.902, 10620.385, 354.656, 52864.589 24/06/23,13:15:31,00,08,1, 12.0,1,1, 23.901, 10620.378, 354.656, 52864.589 24/06/23,13:15:31,01,08,1, 12.0,1,1, 23.901, 10620.636, 355.049, 52864.368 24/06/23,13:15:31,02,08,1, 12.0,1,1, 23.901, 10620.697, 356.395, 52864.299 24/06/23,13:15:31,03,08,1, 12.0,1,1, 23.901, 10620.400, 354.526, 52864.627 24/06/23,13:15:31,04,08,1, 12.0,1,1, 23.901, 10621.097, 355.661, 52864.344 24/06/23,13:15:31,05,08,1, 12.0,1,1, 23.901, 10620.235, 355.636, 52864.006 24/06/23,13:15:31,06,08,1, 12.0,1,1, 23.901, 10620.248, 354.348, 52864.087 24/06/23,13:15:31,07,08,1, 12.0,1,1, 23.901, 10620.507, 356.141, 52863.828 24/06/23,13:15:31,08,08,1, 12.0,1,1, 23.901, 10619.910, 354.975, 52864.077 24/06/23,13:15:31,09,08,1, 12.0,1,1, 23.901, 10620.663, 354.992, 52864.407 24/06/23,13:15:31,10,08,1, 12.0,1,1, 23.901, 10620.595, 356.341, 52864.340 24/06/23,13:15:31,11,08,1, 12.0,1,1, 23.901, 10620.394, 354.472, 52864.616 24/06/23,13:15:31,12,08,1, 12.0,1,1, 23.901, 10620.996, 355.694, 52864.338 24/06/23,13:15:31,13,08,1, 12.0,1,1, 23.901, 10620.197, 355.604, 52864.028 24/06/23,13:15:31,14,08,1, 12.0,1,1, 23.901, 10620.232, 354.326, 52863.954 24/06/23,13:15:31,15,08,1, 12.0,1,1, 23.901, 10620.441, 356.176, 52863.727 24/06/23,13:15:31,16,08,1, 12.0,1,1, 23.901, 10619.845, 354.983, 52864.052 24/06/23,13:15:31,17,08,1, 12.0,1,1, 23.901, 10620.670, 355.115, 52864.398 24/06/23,13:15:31,18,08,1, 12.0,1,1, 23.901, 10620.611, 356.283, 52864.272 24/06/23,13:15:31,19,08,1, 12.0,1,1, 23.901, 10620.397, 354.478, 52864.580 24/06/23,13:15:32,00,08,1, 11.9,1,1, 23.903, 10620.395, 354.478, 52864.580 24/06/23,13:15:32,01,08,1, 11.9,1,1, 23.903, 10620.786, 355.316, 52864.483 24/06/23,13:15:32,02,08,1, 11.9,1,1, 23.903, 10620.509, 356.120, 52864.427 24/06/23,13:15:32,03,08,1, 11.9,1,1, 23.903, 10620.242, 354.331, 52864.421 24/06/23,13:15:32,04,08,1, 11.9,1,1, 23.903, 10620.688, 355.814, 52864.045 24/06/23,13:15:32,05,08,1, 11.9,1,1, 23.903, 10619.771, 355.337, 52863.836 24/06/23,13:15:32,06,08,1, 11.9,1,1, 23.903, 10620.092, 354.484, 52864.002 24/06/23,13:15:32,07,08,1, 11.9,1,1, 23.903, 10620.307, 356.273, 52863.924 24/06/23,13:15:32,08,08,1, 11.9,1,1, 23.903, 10619.855, 354.778, 52864.354 24/06/23,13:15:32,09,08,1, 11.9,1,1, 23.903, 10620.732, 355.272, 52864.567 24/06/23,13:15:32,10,08,1, 11.9,1,1, 23.903, 10620.472, 356.113, 52864.400 24/06/23,13:15:32,11,08,1, 11.9,1,1, 23.903, 10620.255, 354.336, 52864.489 24/06/23,13:15:32,12,08,1, 11.9,1,1, 23.903, 10620.642, 355.821, 52864.018 24/06/23,13:15:32,13,08,1, 11.9,1,1, 23.903, 10619.758, 355.297, 52863.898 24/06/23,13:15:32,14,08,1, 11.9,1,1, 23.903, 10620.008, 354.532, 52863.991 24/06/23,13:15:32,15,08,1, 11.9,1,1, 23.903, 10620.348, 356.260, 52864.016 24/06/23,13:15:32,16,08,1, 11.9,1,1, 23.903, 10619.889, 354.753, 52864.359 24/06/23,13:15:32,17,08,1, 11.9,1,1, 23.903, 10620.748, 355.314, 52864.522 24/06/23,13:15:32,18,08,1, 11.9,1,1, 23.903, 10620.421, 356.082, 52864.344 24/06/23,13:15:32,19,08,1, 11.9,1,1, 23.903, 10620.229, 354.334, 52864.376 24/06/23,13:15:33,00,08,1, 11.9,1,1, 23.901, 10620.228, 354.334, 52864.376 24/06/23,13:15:33,01,08,1, 11.9,1,1, 23.901, 10620.742, 355.474, 52864.566 24/06/23,13:15:33,02,08,1, 11.9,1,1, 23.901, 10620.114, 355.812, 52864.265 24/06/23,13:15:33,03,08,1, 11.9,1,1, 23.901, 10620.020, 354.191, 52864.121 24/06/23,13:15:33,04,08,1, 11.9,1,1, 23.901, 10620.287, 355.928, 52863.801 24/06/23,13:15:33,05,08,1, 11.9,1,1, 23.901, 10619.479, 355.061, 52863.941 24/06/23,13:15:33,06,08,1, 11.9,1,1, 23.901, 10620.158, 354.746, 52864.230 24/06/23,13:15:33,07,08,1, 11.9,1,1, 23.901, 10620.271, 356.296, 52864.189 24/06/23,13:15:33,08,08,1, 11.9,1,1, 23.901, 10619.954, 354.546, 52864.635 24/06/23,13:15:33,09,08,1, 11.9,1,1, 23.901, 10620.742, 355.465, 52864.461 24/06/23,13:15:33,10,08,1, 11.9,1,1, 23.901, 10620.185, 355.773, 52864.211 24/06/23,13:15:33,11,08,1, 11.9,1,1, 23.901, 10619.990, 354.214, 52864.168 24/06/23,13:15:33,12,08,1, 11.9,1,1, 23.901, 10620.232, 355.971, 52863.886 24/06/23,13:15:33,13,08,1, 11.9,1,1, 23.901, 10619.510, 355.009, 52863.906 24/06/23,13:15:33,14,08,1, 11.9,1,1, 23.901, 10620.190, 354.814, 52864.197 24/06/23,13:15:33,15,08,1, 11.9,1,1, 23.901, 10620.184, 356.268, 52864.310 24/06/23,13:15:33,16,08,1, 11.9,1,1, 23.901, 10620.004, 354.559, 52864.583 24/06/23,13:15:33,17,08,1, 11.9,1,1, 23.901, 10620.747, 355.499, 52864.454 24/06/23,13:15:33,18,08,1, 11.9,1,1, 23.901, 10620.050, 355.755, 52864.225 24/06/23,13:15:33,19,08,1, 11.9,1,1, 23.901, 10619.885, 354.223, 52864.128 24/06/23,13:15:34,00,08,1, 11.9,1,1, 23.901, 10619.878, 354.223, 52864.128 24/06/23,13:15:34,01,08,1, 11.9,1,1, 23.901, 10620.515, 355.589, 52864.226 24/06/23,13:15:34,02,08,1, 11.9,1,1, 23.901, 10619.691, 355.448, 52863.971 24/06/23,13:15:34,03,08,1, 11.9,1,1, 23.901, 10619.824, 354.262, 52863.962 24/06/23,13:15:34,04,08,1, 11.9,1,1, 23.901, 10620.018, 356.078, 52863.864 24/06/23,13:15:34,05,08,1, 11.9,1,1, 23.901, 10619.443, 354.786, 52864.179 24/06/23,13:15:34,06,08,1, 11.9,1,1, 23.901, 10620.317, 355.025, 52864.477 24/06/23,13:15:34,07,08,1, 11.9,1,1, 23.901, 10620.247, 356.110, 52864.347 24/06/23,13:15:34,08,08,1, 11.9,1,1, 23.901, 10620.033, 354.309, 52864.660 24/06/23,13:15:34,09,08,1, 11.9,1,1, 23.901, 10620.507, 355.619, 52864.172 24/06/23,13:15:34,10,08,1, 11.9,1,1, 23.901, 10619.654, 355.346, 52863.970 24/06/23,13:15:34,11,08,1, 11.9,1,1, 23.901, 10619.774, 354.283, 52863.985 24/06/23,13:15:34,12,08,1, 11.9,1,1, 23.901, 10620.031, 356.080, 52863.943 24/06/23,13:15:34,13,08,1, 11.9,1,1, 23.901, 10619.486, 354.798, 52864.217 24/06/23,13:15:34,14,08,1, 11.9,1,1, 23.901, 10620.361, 355.066, 52864.476 24/06/23,13:15:34,15,08,1, 11.9,1,1, 23.901, 10620.235, 356.154, 52864.409 24/06/23,13:15:34,16,08,1, 11.9,1,1, 23.901, 10619.945, 354.328, 52864.537 24/06/23,13:15:34,17,08,1, 11.9,1,1, 23.901, 10620.517, 355.626, 52864.263 24/06/23,13:15:34,18,08,1, 11.9,1,1, 23.901, 10619.620, 355.296, 52863.913 24/06/23,13:15:34,19,08,1, 11.9,1,1, 23.901, 10619.704, 354.279, 52863.975 24/06/23,13:15:35,00,08,1, 11.9,1,1, 23.904, 10619.702, 354.279, 52863.975 24/06/23,13:15:35,01,08,1, 11.9,1,1, 23.904, 10620.208, 355.734, 52863.910 24/06/23,13:15:35,02,08,1, 11.9,1,1, 23.904, 10619.363, 355.025, 52863.854 24/06/23,13:15:35,03,08,1, 11.9,1,1, 23.904, 10619.812, 354.414, 52864.033 24/06/23,13:15:35,04,08,1, 11.9,1,1, 23.904, 10619.970, 356.177, 52864.125 24/06/23,13:15:35,05,08,1, 11.9,1,1, 23.904, 10619.587, 354.564, 52864.462 24/06/23,13:15:35,06,08,1, 11.9,1,1, 23.904, 10620.474, 355.276, 52864.548 24/06/23,13:15:35,07,08,1, 11.9,1,1, 23.904, 10620.017, 355.816, 52864.300 24/06/23,13:15:35,08,08,1, 11.9,1,1, 23.904, 10619.808, 354.131, 52864.330 24/06/23,13:15:35,09,08,1, 11.9,1,1, 23.904, 10620.192, 355.763, 52863.903 24/06/23,13:15:35,10,08,1, 11.9,1,1, 23.904, 10619.331, 355.047, 52863.853 24/06/23,13:15:35,11,08,1, 11.9,1,1, 23.904, 10619.778, 354.502, 52864.113 24/06/23,13:15:35,12,08,1, 11.9,1,1, 23.904, 10619.933, 356.130, 52864.095 24/06/23,13:15:35,13,08,1, 11.9,1,1, 23.904, 10619.639, 354.574, 52864.597 24/06/23,13:15:35,14,08,1, 11.9,1,1, 23.904, 10620.530, 355.325, 52864.504 24/06/23,13:15:35,15,08,1, 11.9,1,1, 23.904, 10620.016, 355.841, 52864.287 24/06/23,13:15:35,16,08,1, 11.9,1,1, 23.904, 10619.791, 354.127, 52864.312 24/06/23,13:15:35,17,08,1, 11.9,1,1, 23.904, 10620.167, 355.752, 52863.900 24/06/23,13:15:35,18,08,1, 11.9,1,1, 23.904, 10619.270, 354.956, 52863.853 24/06/23,13:15:35,19,08,1, 11.9,1,1, 23.904, 10619.801, 354.455, 52864.070 24/06/23,13:15:36,00,08,1, 11.9,1,1, 23.904, 10619.794, 354.455, 52864.070 24/06/23,13:15:36,01,08,1, 11.9,1,1, 23.904, 10619.885, 355.857, 52863.822 24/06/23,13:15:36,02,08,1, 11.9,1,1, 23.904, 10619.159, 354.781, 52864.036 24/06/23,13:15:36,03,08,1, 11.9,1,1, 23.904, 10619.922, 354.688, 52864.325 24/06/23,13:15:36,04,08,1, 11.9,1,1, 23.904, 10619.969, 356.076, 52864.290 24/06/23,13:15:36,05,08,1, 11.9,1,1, 23.904, 10619.752, 354.311, 52864.627 24/06/23,13:15:36,06,08,1, 11.9,1,1, 23.904, 10620.453, 355.409, 52864.472 24/06/23,13:15:36,07,08,1, 11.9,1,1, 23.904, 10619.627, 355.437, 52864.066 24/06/23,13:15:36,08,08,1, 11.9,1,1, 23.904, 10619.611, 354.113, 52864.139 24/06/23,13:15:36,09,08,1, 11.9,1,1, 23.904, 10619.847, 355.855, 52863.772 24/06/23,13:15:36,10,08,1, 11.9,1,1, 23.904, 10619.213, 354.775, 52864.059 24/06/23,13:15:36,11,08,1, 11.9,1,1, 23.904, 10619.997, 354.772, 52864.320 24/06/23,13:15:36,12,08,1, 11.9,1,1, 23.904, 10619.985, 356.122, 52864.346 24/06/23,13:15:36,13,08,1, 11.9,1,1, 23.904, 10619.754, 354.346, 52864.630 24/06/23,13:15:36,14,08,1, 11.9,1,1, 23.904, 10620.407, 355.446, 52864.430 24/06/23,13:15:36,15,08,1, 11.9,1,1, 23.904, 10619.614, 355.405, 52864.065 24/06/23,13:15:36,16,08,1, 11.9,1,1, 23.904, 10619.616, 354.073, 52864.055 24/06/23,13:15:36,17,08,1, 11.9,1,1, 23.904, 10619.878, 355.879, 52863.841 24/06/23,13:15:36,18,08,1, 11.9,1,1, 23.904, 10619.199, 354.754, 52864.038 24/06/23,13:15:36,19,08,1, 11.9,1,1, 23.904, 10619.980, 354.802, 52864.344 24/06/23,13:15:37,00,09,1, 11.8,1,1, 23.903, 10619.978, 354.802, 52864.344 24/06/23,13:15:37,01,09,1, 11.8,1,1, 23.903, 10619.723, 355.950, 52863.911 24/06/23,13:15:37,02,09,1, 11.8,1,1, 23.903, 10619.285, 354.574, 52864.346 24/06/23,13:15:37,03,09,1, 11.8,1,1, 23.903, 10620.179, 354.972, 52864.522 24/06/23,13:15:37,04,09,1, 11.8,1,1, 23.903, 10619.930, 355.899, 52864.420 24/06/23,13:15:37,05,09,1, 11.8,1,1, 23.903, 10619.688, 354.122, 52864.538 24/06/23,13:15:37,06,09,1, 11.8,1,1, 23.903, 10620.157, 355.540, 52864.098 24/06/23,13:15:37,07,09,1, 11.8,1,1, 23.903, 10619.277, 355.100, 52863.879 24/06/23,13:15:37,08,09,1, 11.8,1,1, 23.903, 10619.450, 354.188, 52864.086 24/06/23,13:15:37,09,09,1, 11.8,1,1, 23.903, 10619.701, 355.967, 52863.839 24/06/23,13:15:37,10,09,1, 11.8,1,1, 23.903, 10619.293, 354.540, 52864.295 24/06/23,13:15:37,11,09,1, 11.8,1,1, 23.903, 10620.148, 354.986, 52864.468 24/06/23,13:15:37,12,09,1, 11.8,1,1, 23.903, 10619.953, 355.890, 52864.369 24/06/23,13:15:37,13,09,1, 11.8,1,1, 23.903, 10619.603, 354.104, 52864.453 24/06/23,13:15:37,14,09,1, 11.8,1,1, 23.903, 10620.084, 355.523, 52864.069 24/06/23,13:15:37,15,09,1, 11.8,1,1, 23.903, 10619.268, 355.009, 52863.851 24/06/23,13:15:37,16,09,1, 11.8,1,1, 23.903, 10619.517, 354.193, 52863.984 24/06/23,13:15:37,17,09,1, 11.8,1,1, 23.903, 10619.762, 355.983, 52863.935 24/06/23,13:15:37,18,09,1, 11.8,1,1, 23.903, 10619.295, 354.518, 52864.292 24/06/23,13:15:37,19,09,1, 11.8,1,1, 23.903, 10620.282, 355.068, 52864.533 24/06/23,13:15:38,00,08,1, 11.9,1,1, 23.899, 10620.278, 355.068, 52864.533 24/06/23,13:15:38,01,08,1, 11.9,1,1, 23.899, 10619.678, 356.012, 52864.131 24/06/23,13:15:38,02,08,1, 11.9,1,1, 23.899, 10619.391, 354.366, 52864.518 24/06/23,13:15:38,03,08,1, 11.9,1,1, 23.899, 10620.184, 355.142, 52864.490 24/06/23,13:15:38,04,08,1, 11.9,1,1, 23.899, 10619.702, 355.634, 52864.318 24/06/23,13:15:38,05,08,1, 11.9,1,1, 23.899, 10619.474, 353.932, 52864.235 24/06/23,13:15:38,06,08,1, 11.9,1,1, 23.899, 10619.787, 355.638, 52863.828 24/06/23,13:15:38,07,08,1, 11.9,1,1, 23.899, 10618.950, 354.769, 52863.843 24/06/23,13:15:38,08,08,1, 11.9,1,1, 23.899, 10619.542, 354.397, 52864.183 24/06/23,13:15:38,09,08,1, 11.9,1,1, 23.899, 10619.675, 356.006, 52864.135 24/06/23,13:15:38,10,08,1, 11.9,1,1, 23.899, 10619.412, 354.353, 52864.579 24/06/23,13:15:38,11,08,1, 11.9,1,1, 23.899, 10620.227, 355.204, 52864.539 24/06/23,13:15:38,12,08,1, 11.9,1,1, 23.899, 10619.647, 355.539, 52864.190 24/06/23,13:15:38,13,08,1, 11.9,1,1, 23.899, 10619.516, 353.922, 52864.235 24/06/23,13:15:38,14,08,1, 11.9,1,1, 23.899, 10619.718, 355.618, 52863.837 24/06/23,13:15:38,15,08,1, 11.9,1,1, 23.899, 10618.969, 354.729, 52863.904 24/06/23,13:15:38,16,08,1, 11.9,1,1, 23.899, 10619.555, 354.443, 52864.236 24/06/23,13:15:38,17,08,1, 11.9,1,1, 23.899, 10619.695, 356.026, 52864.254 24/06/23,13:15:38,18,08,1, 11.9,1,1, 23.899, 10619.390, 354.317, 52864.601 24/06/23,13:15:38,19,08,1, 11.9,1,1, 23.899, 10620.209, 355.191, 52864.489 24/06/23,13:15:39,00,08,1, 11.9,1,1, 23.903, 10620.203, 355.191, 52864.489 24/06/23,13:15:39,01,08,1, 11.9,1,1, 23.903, 10619.688, 355.934, 52864.348 24/06/23,13:15:39,02,08,1, 11.9,1,1, 23.903, 10619.449, 354.105, 52864.634 24/06/23,13:15:39,03,08,1, 11.9,1,1, 23.903, 10620.045, 355.284, 52864.327 24/06/23,13:15:39,04,08,1, 11.9,1,1, 23.903, 10619.290, 355.169, 52864.020 24/06/23,13:15:39,05,08,1, 11.9,1,1, 23.903, 10619.279, 353.855, 52864.048 24/06/23,13:15:39,06,08,1, 11.9,1,1, 23.903, 10619.521, 355.725, 52863.860 24/06/23,13:15:39,07,08,1, 11.9,1,1, 23.903, 10618.848, 354.530, 52864.029 24/06/23,13:15:39,08,08,1, 11.9,1,1, 23.903, 10619.683, 354.643, 52864.379 24/06/23,13:15:39,09,08,1, 11.9,1,1, 23.903, 10619.656, 355.940, 52864.300 24/06/23,13:15:39,10,08,1, 11.9,1,1, 23.903, 10619.460, 354.106, 52864.610 24/06/23,13:15:39,11,08,1, 11.9,1,1, 23.903, 10620.116, 355.281, 52864.256 24/06/23,13:15:39,12,08,1, 11.9,1,1, 23.903, 10619.243, 355.151, 52864.029 24/06/23,13:15:39,13,08,1, 11.9,1,1, 23.903, 10619.252, 353.902, 52864.025 24/06/23,13:15:39,14,08,1, 11.9,1,1, 23.903, 10619.493, 355.722, 52863.810 24/06/23,13:15:39,15,08,1, 11.9,1,1, 23.903, 10618.883, 354.517, 52864.112 24/06/23,13:15:39,16,08,1, 11.9,1,1, 23.903, 10619.683, 354.651, 52864.445 24/06/23,13:15:39,17,08,1, 11.9,1,1, 23.903, 10619.640, 355.884, 52864.357 24/06/23,13:15:39,18,08,1, 11.9,1,1, 23.903, 10619.386, 354.111, 52864.538 24/06/23,13:15:39,19,08,1, 11.9,1,1, 23.903, 10620.002, 355.261, 52864.342 24/06/23,13:15:40,00,08,1, 11.9,1,1, 23.906, 10619.994, 355.261, 52864.342 24/06/23,13:15:40,01,08,1, 11.9,1,1, 23.906, 10619.621, 355.745, 52864.380 24/06/23,13:15:40,02,08,1, 11.9,1,1, 23.906, 10619.317, 353.892, 52864.482 24/06/23,13:15:40,03,08,1, 11.9,1,1, 23.906, 10619.835, 355.342, 52864.035 24/06/23,13:15:40,04,08,1, 11.9,1,1, 23.906, 10618.888, 354.901, 52863.840 24/06/23,13:15:40,05,08,1, 11.9,1,1, 23.906, 10619.154, 354.002, 52864.049 24/06/23,13:15:40,06,08,1, 11.9,1,1, 23.906, 10619.411, 355.843, 52863.976 24/06/23,13:15:40,07,08,1, 11.9,1,1, 23.906, 10618.923, 354.376, 52864.308 24/06/23,13:15:40,08,08,1, 11.9,1,1, 23.906, 10619.832, 354.859, 52864.534 24/06/23,13:15:40,09,08,1, 11.9,1,1, 23.906, 10619.573, 355.681, 52864.357 24/06/23,13:15:40,10,08,1, 11.9,1,1, 23.906, 10619.327, 353.886, 52864.468 24/06/23,13:15:40,11,08,1, 11.9,1,1, 23.906, 10619.762, 355.338, 52864.026 24/06/23,13:15:40,12,08,1, 11.9,1,1, 23.906, 10618.846, 354.865, 52863.929 24/06/23,13:15:40,13,08,1, 11.9,1,1, 23.906, 10619.131, 354.036, 52863.988 24/06/23,13:15:40,14,08,1, 11.9,1,1, 23.906, 10619.357, 355.828, 52863.906 24/06/23,13:15:40,15,08,1, 11.9,1,1, 23.906, 10619.000, 354.328, 52864.318 24/06/23,13:15:40,16,08,1, 11.9,1,1, 23.906, 10619.843, 354.808, 52864.420 24/06/23,13:15:40,17,08,1, 11.9,1,1, 23.906, 10619.531, 355.689, 52864.294 24/06/23,13:15:40,18,08,1, 11.9,1,1, 23.906, 10619.315, 353.858, 52864.376 24/06/23,13:15:40,19,08,1, 11.9,1,1, 23.906, 10619.738, 355.342, 52864.044 24/06/23,13:15:41,00,08,1, 11.9,1,1, 23.902, 10619.736, 355.342, 52864.044 24/06/23,13:15:41,01,08,1, 11.9,1,1, 23.902, 10619.375, 355.389, 52864.282 24/06/23,13:15:41,02,08,1, 11.9,1,1, 23.902, 10619.192, 353.734, 52864.265 24/06/23,13:15:41,03,08,1, 11.9,1,1, 23.902, 10619.520, 355.378, 52863.818 24/06/23,13:15:41,04,08,1, 11.9,1,1, 23.902, 10618.736, 354.595, 52863.741 24/06/23,13:15:41,05,08,1, 11.9,1,1, 23.902, 10619.170, 354.113, 52864.060 24/06/23,13:15:41,06,08,1, 11.9,1,1, 23.902, 10619.389, 355.786, 52864.218 24/06/23,13:15:41,07,08,1, 11.9,1,1, 23.902, 10619.031, 354.144, 52864.465 24/06/23,13:15:41,08,08,1, 11.9,1,1, 23.902, 10619.826, 354.945, 52864.486 24/06/23,13:15:41,09,08,1, 11.9,1,1, 23.902, 10619.362, 355.408, 52864.232 24/06/23,13:15:41,10,08,1, 11.9,1,1, 23.902, 10619.161, 353.754, 52864.208 24/06/23,13:15:41,11,08,1, 11.9,1,1, 23.902, 10619.489, 355.408, 52863.917 24/06/23,13:15:41,12,08,1, 11.9,1,1, 23.902, 10618.691, 354.530, 52863.851 24/06/23,13:15:41,13,08,1, 11.9,1,1, 23.902, 10619.182, 354.121, 52864.124 24/06/23,13:15:41,14,08,1, 11.9,1,1, 23.902, 10619.374, 355.790, 52864.225 24/06/23,13:15:41,15,08,1, 11.9,1,1, 23.902, 10619.049, 354.089, 52864.416 24/06/23,13:15:41,16,08,1, 11.9,1,1, 23.902, 10619.840, 354.917, 52864.524 24/06/23,13:15:41,17,08,1, 11.9,1,1, 23.902, 10619.380, 355.356, 52864.274 24/06/23,13:15:41,18,08,1, 11.9,1,1, 23.902, 10619.161, 353.694, 52864.150 24/06/23,13:15:41,19,08,1, 11.9,1,1, 23.902, 10619.488, 355.393, 52863.891 24/06/23,13:15:42,00,07,1, 11.9,1,1, 23.905, 10619.485, 355.393, 52863.891 24/06/23,13:15:42,01,07,1, 11.9,1,1, 23.905, 10619.129, 355.159, 52864.125 24/06/23,13:15:42,02,07,1, 11.9,1,1, 23.905, 10619.067, 353.658, 52864.131 24/06/23,13:15:42,03,07,1, 11.9,1,1, 23.905, 10619.350, 355.418, 52863.780 24/06/23,13:15:42,04,07,1, 11.9,1,1, 23.905, 10618.638, 354.394, 52863.966 24/06/23,13:15:42,05,07,1, 11.9,1,1, 23.905, 10619.255, 354.220, 52864.242 24/06/23,13:15:42,06,07,1, 11.9,1,1, 23.905, 10619.391, 355.711, 52864.303 24/06/23,13:15:42,07,07,1, 11.9,1,1, 23.905, 10619.096, 353.995, 52864.661 24/06/23,13:15:42,08,07,1, 11.9,1,1, 23.905, 10619.821, 354.952, 52864.418 24/06/23,13:15:42,09,07,1, 11.9,1,1, 23.905, 10619.147, 355.119, 52864.094 24/06/23,13:15:42,10,07,1, 11.9,1,1, 23.905, 10619.107, 353.629, 52864.112 24/06/23,13:15:42,11,07,1, 11.9,1,1, 23.905, 10619.300, 355.422, 52863.798 24/06/23,13:15:42,12,07,1, 11.9,1,1, 23.905, 10618.608, 354.412, 52863.923 24/06/23,13:15:42,13,07,1, 11.9,1,1, 23.905, 10619.334, 354.280, 52864.267 24/06/23,13:15:42,14,07,1, 11.9,1,1, 23.905, 10619.396, 355.732, 52864.339 24/06/23,13:15:42,15,07,1, 11.9,1,1, 23.905, 10619.168, 353.968, 52864.639 24/06/23,13:15:42,16,07,1, 11.9,1,1, 23.905, 10619.822, 354.943, 52864.406 24/06/23,13:15:42,17,07,1, 11.9,1,1, 23.905, 10619.127, 355.071, 52864.047 24/06/23,13:15:42,18,07,1, 11.9,1,1, 23.905, 10619.043, 353.607, 52864.059 24/06/23,13:15:42,19,07,1, 11.9,1,1, 23.905, 10619.275, 355.434, 52863.833 24/06/23,13:15:43,00,07,1, 11.9,1,1, 23.904, 10619.268, 355.434, 52863.833 24/06/23,13:15:43,01,07,1, 11.9,1,1, 23.904, 10618.900, 354.855, 52863.997 24/06/23,13:15:43,02,07,1, 11.9,1,1, 23.904, 10618.942, 353.656, 52863.982 24/06/23,13:15:43,03,07,1, 11.9,1,1, 23.904, 10619.202, 355.461, 52863.798 24/06/23,13:15:43,04,07,1, 11.9,1,1, 23.904, 10618.572, 354.257, 52864.125 24/06/23,13:15:43,05,07,1, 11.9,1,1, 23.904, 10619.402, 354.425, 52864.411 24/06/23,13:15:43,06,07,1, 11.9,1,1, 23.904, 10619.358, 355.602, 52864.415 24/06/23,13:15:43,07,07,1, 11.9,1,1, 23.904, 10619.100, 353.757, 52864.544 24/06/23,13:15:43,08,07,1, 11.9,1,1, 23.904, 10619.699, 354.975, 52864.233 24/06/23,13:15:43,09,07,1, 11.9,1,1, 23.904, 10618.842, 354.851, 52864.013 24/06/23,13:15:43,10,07,1, 11.9,1,1, 23.904, 10618.937, 353.634, 52864.028 24/06/23,13:15:43,11,07,1, 11.9,1,1, 23.904, 10619.191, 355.462, 52863.788 24/06/23,13:15:43,12,07,1, 11.9,1,1, 23.904, 10618.563, 354.211, 52864.175 24/06/23,13:15:43,13,07,1, 11.9,1,1, 23.904, 10619.351, 354.341, 52864.420 24/06/23,13:15:43,14,07,1, 11.9,1,1, 23.904, 10619.344, 355.552, 52864.378 24/06/23,13:15:43,15,07,1, 11.9,1,1, 23.904, 10619.026, 353.773, 52864.577 24/06/23,13:15:43,16,07,1, 11.9,1,1, 23.904, 10619.687, 355.044, 52864.353 24/06/23,13:15:43,17,07,1, 11.9,1,1, 23.904, 10618.841, 354.809, 52863.966 24/06/23,13:15:43,18,07,1, 11.9,1,1, 23.904, 10618.894, 353.621, 52864.052 24/06/23,13:15:43,19,07,1, 11.9,1,1, 23.904, 10619.160, 355.445, 52863.830 24/06/23,13:15:44,00,07,1, 11.9,1,1, 23.909, 10619.160, 355.445, 52863.830 24/06/23,13:15:44,01,07,1, 11.9,1,1, 23.909, 10618.632, 354.706, 52863.916 24/06/23,13:15:44,02,07,1, 11.9,1,1, 23.909, 10618.825, 353.658, 52864.006 24/06/23,13:15:44,03,07,1, 11.9,1,1, 23.909, 10619.097, 355.419, 52863.901 24/06/23,13:15:44,04,07,1, 11.9,1,1, 23.909, 10618.582, 354.112, 52864.302 24/06/23,13:15:44,05,07,1, 11.9,1,1, 23.909, 10619.474, 354.450, 52864.477 24/06/23,13:15:44,06,07,1, 11.9,1,1, 23.909, 10619.239, 355.491, 52864.360 24/06/23,13:15:44,07,07,1, 11.9,1,1, 23.909, 10619.025, 353.628, 52864.561 24/06/23,13:15:44,08,07,1, 11.9,1,1, 23.909, 10619.582, 354.981, 52864.154 24/06/23,13:15:44,09,07,1, 11.9,1,1, 23.909, 10618.696, 354.657, 52863.916 24/06/23,13:15:44,10,07,1, 11.9,1,1, 23.909, 10618.808, 353.641, 52863.993 24/06/23,13:15:44,11,07,1, 11.9,1,1, 23.909, 10619.043, 355.441, 52863.871 24/06/23,13:15:44,12,07,1, 11.9,1,1, 23.909, 10618.548, 354.058, 52864.256 24/06/23,13:15:44,13,07,1, 11.9,1,1, 23.909, 10619.490, 354.479, 52864.482 24/06/23,13:15:44,14,07,1, 11.9,1,1, 23.909, 10619.279, 355.419, 52864.455 24/06/23,13:15:44,15,07,1, 11.9,1,1, 23.909, 10619.046, 353.598, 52864.549 24/06/23,13:15:44,16,07,1, 11.9,1,1, 23.909, 10619.545, 354.986, 52864.142 24/06/23,13:15:44,17,07,1, 11.9,1,1, 23.909, 10618.589, 354.572, 52863.897 24/06/23,13:15:44,18,07,1, 11.9,1,1, 23.909, 10618.784, 353.637, 52864.000 24/06/23,13:15:44,19,07,1, 11.9,1,1, 23.909, 10619.080, 355.498, 52863.862 24/06/23,13:15:45,00,07,1, 11.9,1,1, 23.902, 10619.076, 355.498, 52863.862 24/06/23,13:15:45,01,07,1, 11.9,1,1, 23.902, 10618.487, 354.475, 52863.937 24/06/23,13:15:45,02,07,1, 11.9,1,1, 23.902, 10618.748, 353.634, 52864.022 24/06/23,13:15:45,03,07,1, 11.9,1,1, 23.902, 10618.967, 355.447, 52863.997 24/06/23,13:15:45,04,07,1, 11.9,1,1, 23.902, 10618.574, 353.973, 52864.371 24/06/23,13:15:45,05,07,1, 11.9,1,1, 23.902, 10619.468, 354.455, 52864.500 24/06/23,13:15:45,06,07,1, 11.9,1,1, 23.902, 10619.121, 355.280, 52864.441 24/06/23,13:15:45,07,07,1, 11.9,1,1, 23.902, 10618.879, 353.476, 52864.488 24/06/23,13:15:45,08,07,1, 11.9,1,1, 23.902, 10619.395, 354.937, 52864.077 24/06/23,13:15:45,09,07,1, 11.9,1,1, 23.902, 10618.500, 354.467, 52863.908 24/06/23,13:15:45,10,07,1, 11.9,1,1, 23.902, 10618.775, 353.640, 52864.066 24/06/23,13:15:45,11,07,1, 11.9,1,1, 23.902, 10618.997, 355.435, 52863.955 24/06/23,13:15:45,12,07,1, 11.9,1,1, 23.902, 10618.618, 353.941, 52864.471 24/06/23,13:15:45,13,07,1, 11.9,1,1, 23.902, 10619.380, 354.433, 52864.531 24/06/23,13:15:45,14,07,1, 11.9,1,1, 23.902, 10619.125, 355.296, 52864.346 24/06/23,13:15:45,15,07,1, 11.9,1,1, 23.902, 10618.954, 353.455, 52864.537 24/06/23,13:15:45,16,07,1, 11.9,1,1, 23.902, 10619.322, 354.958, 52864.161 24/06/23,13:15:45,17,07,1, 11.9,1,1, 23.902, 10618.508, 354.455, 52863.936 24/06/23,13:15:45,18,07,1, 11.9,1,1, 23.902, 10618.741, 353.620, 52864.078 24/06/23,13:15:45,19,07,1, 11.9,1,1, 23.902, 10618.969, 355.366, 52863.949 24/06/23,13:15:46,00,07,1, 12.0,1,1, 23.901, 10618.968, 355.366, 52863.949 24/06/23,13:15:46,01,07,1, 12.0,1,1, 23.901, 10618.256, 354.336, 52863.884 24/06/23,13:15:46,02,07,1, 12.0,1,1, 23.901, 10618.683, 353.617, 52864.028 24/06/23,13:15:46,03,07,1, 12.0,1,1, 23.901, 10618.853, 355.407, 52864.022 24/06/23,13:15:46,04,07,1, 12.0,1,1, 23.901, 10618.537, 353.863, 52864.472 24/06/23,13:15:46,05,07,1, 12.0,1,1, 23.901, 10619.407, 354.451, 52864.583 24/06/23,13:15:46,06,07,1, 12.0,1,1, 23.901, 10618.994, 355.176, 52864.432 24/06/23,13:15:46,07,07,1, 12.0,1,1, 23.901, 10618.786, 353.447, 52864.484 24/06/23,13:15:46,08,07,1, 12.0,1,1, 23.901, 10619.141, 354.919, 52863.958 24/06/23,13:15:46,09,07,1, 12.0,1,1, 23.901, 10618.258, 354.300, 52863.937 24/06/23,13:15:46,10,07,1, 12.0,1,1, 23.901, 10618.645, 353.660, 52864.087 24/06/23,13:15:46,11,07,1, 12.0,1,1, 23.901, 10618.832, 355.407, 52864.070 24/06/23,13:15:46,12,07,1, 12.0,1,1, 23.901, 10618.503, 353.893, 52864.550 24/06/23,13:15:46,13,07,1, 12.0,1,1, 23.901, 10619.323, 354.463, 52864.569 24/06/23,13:15:46,14,07,1, 12.0,1,1, 23.901, 10618.906, 355.146, 52864.375 24/06/23,13:15:46,15,07,1, 12.0,1,1, 23.901, 10618.825, 353.429, 52864.446 24/06/23,13:15:46,16,07,1, 12.0,1,1, 23.901, 10619.154, 354.966, 52864.060 24/06/23,13:15:46,17,07,1, 12.0,1,1, 23.901, 10618.182, 354.332, 52863.940 24/06/23,13:15:46,18,07,1, 12.0,1,1, 23.901, 10618.660, 353.644, 52864.063 24/06/23,13:15:46,19,07,1, 12.0,1,1, 23.901, 10618.851, 355.416, 52864.077 24/06/23,13:15:47,00,07,1, 11.9,1,1, 23.903, 10618.851, 355.416, 52864.077 24/06/23,13:15:47,01,07,1, 11.9,1,1, 23.903, 10618.126, 354.270, 52863.966 24/06/23,13:15:47,02,07,1, 11.9,1,1, 23.903, 10618.600, 353.697, 52864.178 24/06/23,13:15:47,03,07,1, 11.9,1,1, 23.903, 10618.761, 355.384, 52864.141 24/06/23,13:15:47,04,07,1, 11.9,1,1, 23.903, 10618.381, 353.749, 52864.541 24/06/23,13:15:47,05,07,1, 11.9,1,1, 23.903, 10619.299, 354.459, 52864.513 24/06/23,13:15:47,06,07,1, 11.9,1,1, 23.903, 10618.862, 355.052, 52864.452 24/06/23,13:15:47,07,07,1, 11.9,1,1, 23.903, 10618.658, 353.389, 52864.499 24/06/23,13:15:47,08,07,1, 11.9,1,1, 23.903, 10618.987, 354.956, 52863.896 24/06/23,13:15:47,09,07,1, 11.9,1,1, 23.903, 10618.099, 354.248, 52863.949 24/06/23,13:15:47,10,07,1, 11.9,1,1, 23.903, 10618.547, 353.684, 52864.159 24/06/23,13:15:47,11,07,1, 11.9,1,1, 23.903, 10618.751, 355.342, 52864.109 24/06/23,13:15:47,12,07,1, 11.9,1,1, 23.903, 10618.430, 353.793, 52864.622 24/06/23,13:15:47,13,07,1, 11.9,1,1, 23.903, 10619.317, 354.478, 52864.649 24/06/23,13:15:47,14,07,1, 11.9,1,1, 23.903, 10618.816, 355.022, 52864.327 24/06/23,13:15:47,15,07,1, 11.9,1,1, 23.903, 10618.633, 353.327, 52864.415 24/06/23,13:15:47,16,07,1, 11.9,1,1, 23.903, 10618.931, 354.871, 52863.945 24/06/23,13:15:47,17,07,1, 11.9,1,1, 23.903, 10618.075, 354.252, 52863.878 24/06/23,13:15:47,18,07,1, 11.9,1,1, 23.903, 10618.548, 353.635, 52864.072 24/06/23,13:15:47,19,07,1, 11.9,1,1, 23.903, 10618.738, 355.387, 52864.173 24/06/23,13:15:48,00,07,1, 11.9,1,1, 23.908, 10618.734, 355.387, 52864.173 24/06/23,13:15:48,01,07,1, 11.9,1,1, 23.908, 10618.032, 354.193, 52863.927 24/06/23,13:15:48,02,07,1, 11.9,1,1, 23.908, 10618.553, 353.666, 52864.210 24/06/23,13:15:48,03,07,1, 11.9,1,1, 23.908, 10618.722, 355.375, 52864.182 24/06/23,13:15:48,04,07,1, 11.9,1,1, 23.908, 10618.382, 353.756, 52864.582 24/06/23,13:15:48,05,07,1, 11.9,1,1, 23.908, 10619.229, 354.474, 52864.576 24/06/23,13:15:48,06,07,1, 11.9,1,1, 23.908, 10618.704, 354.965, 52864.292 24/06/23,13:15:48,07,07,1, 11.9,1,1, 23.908, 10618.501, 353.278, 52864.417 24/06/23,13:15:48,08,07,1, 11.9,1,1, 23.908, 10618.897, 354.954, 52863.898 24/06/23,13:15:48,09,07,1, 11.9,1,1, 23.908, 10618.004, 354.188, 52863.911 24/06/23,13:15:48,10,07,1, 11.9,1,1, 23.908, 10618.518, 353.710, 52864.173 24/06/23,13:15:48,11,07,1, 11.9,1,1, 23.908, 10618.684, 355.352, 52864.211 24/06/23,13:15:48,12,07,1, 11.9,1,1, 23.908, 10618.407, 353.707, 52864.660 24/06/23,13:15:48,13,07,1, 11.9,1,1, 23.908, 10619.184, 354.448, 52864.581 24/06/23,13:15:48,14,07,1, 11.9,1,1, 23.908, 10618.732, 354.965, 52864.428 24/06/23,13:15:48,15,07,1, 11.9,1,1, 23.908, 10618.513, 353.304, 52864.373 24/06/23,13:15:48,16,07,1, 11.9,1,1, 23.908, 10618.832, 354.903, 52863.995 24/06/23,13:15:48,17,07,1, 11.9,1,1, 23.908, 10618.005, 354.162, 52863.928 24/06/23,13:15:48,18,07,1, 11.9,1,1, 23.908, 10618.511, 353.639, 52864.141 24/06/23,13:15:48,19,07,1, 11.9,1,1, 23.908, 10618.693, 355.321, 52864.146 24/06/23,13:15:49,00,08,1, 11.9,1,1, 23.906, 10618.693, 355.321, 52864.146 24/06/23,13:15:49,01,08,1, 11.9,1,1, 23.906, 10617.961, 354.100, 52863.975 24/06/23,13:15:49,02,08,1, 11.9,1,1, 23.906, 10618.451, 353.631, 52864.170 24/06/23,13:15:49,03,08,1, 11.9,1,1, 23.906, 10618.634, 355.303, 52864.197 24/06/23,13:15:49,04,08,1, 11.9,1,1, 23.906, 10618.339, 353.684, 52864.599 24/06/23,13:15:49,05,08,1, 11.9,1,1, 23.906, 10619.187, 354.489, 52864.564 24/06/23,13:15:49,06,08,1, 11.9,1,1, 23.906, 10618.611, 354.880, 52864.333 24/06/23,13:15:49,07,08,1, 11.9,1,1, 23.906, 10618.456, 353.246, 52864.363 24/06/23,13:15:49,08,08,1, 11.9,1,1, 23.906, 10618.775, 354.883, 52863.919 24/06/23,13:15:49,09,08,1, 11.9,1,1, 23.906, 10617.932, 354.124, 52863.883 24/06/23,13:15:49,10,08,1, 11.9,1,1, 23.906, 10618.464, 353.714, 52864.197 24/06/23,13:15:49,11,08,1, 11.9,1,1, 23.906, 10618.622, 355.319, 52864.204 24/06/23,13:15:49,12,08,1, 11.9,1,1, 23.906, 10618.339, 353.706, 52864.641 24/06/23,13:15:49,13,08,1, 11.9,1,1, 23.906, 10619.107, 354.493, 52864.557 24/06/23,13:15:49,14,08,1, 11.9,1,1, 23.906, 10618.591, 354.870, 52864.300 24/06/23,13:15:49,15,08,1, 11.9,1,1, 23.906, 10618.448, 353.247, 52864.329 24/06/23,13:15:49,16,08,1, 11.9,1,1, 23.906, 10618.738, 354.927, 52863.993 24/06/23,13:15:49,17,08,1, 11.9,1,1, 23.906, 10617.962, 354.131, 52863.948 24/06/23,13:15:49,18,08,1, 11.9,1,1, 23.906, 10618.457, 353.648, 52864.204 24/06/23,13:15:49,19,08,1, 11.9,1,1, 23.906, 10618.670, 355.336, 52864.254 24/06/23,13:15:50,00,08,1, 12.0,1,1, 23.907, 10618.668, 355.336, 52864.254 24/06/23,13:15:50,01,08,1, 12.0,1,1, 23.907, 10617.853, 354.021, 52863.991 24/06/23,13:15:50,02,08,1, 12.0,1,1, 23.907, 10618.403, 353.668, 52864.246 24/06/23,13:15:50,03,08,1, 12.0,1,1, 23.907, 10618.597, 355.300, 52864.235 24/06/23,13:15:50,04,08,1, 12.0,1,1, 23.907, 10618.235, 353.559, 52864.620 24/06/23,13:15:50,05,08,1, 12.0,1,1, 23.907, 10619.053, 354.479, 52864.558 24/06/23,13:15:50,06,08,1, 12.0,1,1, 23.907, 10618.557, 354.807, 52864.408 24/06/23,13:15:50,07,08,1, 12.0,1,1, 23.907, 10618.364, 353.203, 52864.383 24/06/23,13:15:50,08,08,1, 12.0,1,1, 23.907, 10618.640, 354.860, 52863.902 24/06/23,13:15:50,09,08,1, 12.0,1,1, 23.907, 10617.837, 353.992, 52864.001 24/06/23,13:15:50,10,08,1, 12.0,1,1, 23.907, 10618.380, 353.737, 52864.238 24/06/23,13:15:50,11,08,1, 12.0,1,1, 23.907, 10618.537, 355.325, 52864.280 24/06/23,13:15:50,12,08,1, 12.0,1,1, 23.907, 10618.251, 353.631, 52864.633 24/06/23,13:15:50,13,08,1, 12.0,1,1, 23.907, 10619.067, 354.443, 52864.549 24/06/23,13:15:50,14,08,1, 12.0,1,1, 23.907, 10618.557, 354.815, 52864.279 24/06/23,13:15:50,15,08,1, 12.0,1,1, 23.907, 10618.381, 353.230, 52864.300 24/06/23,13:15:50,16,08,1, 12.0,1,1, 23.907, 10618.590, 354.856, 52863.921 24/06/23,13:15:50,17,08,1, 12.0,1,1, 23.907, 10617.838, 354.107, 52864.007 24/06/23,13:15:50,18,08,1, 12.0,1,1, 23.907, 10618.397, 353.697, 52864.221 24/06/23,13:15:50,19,08,1, 12.0,1,1, 23.907, 10618.536, 355.328, 52864.338 24/06/23,13:15:51,00,08,1, 11.9,1,1, 23.907, 10618.534, 355.328, 52864.338 24/06/23,13:15:51,01,08,1, 11.9,1,1, 23.907, 10617.786, 354.031, 52864.049 24/06/23,13:15:51,02,08,1, 11.9,1,1, 23.907, 10618.351, 353.660, 52864.167 24/06/23,13:15:51,03,08,1, 11.9,1,1, 23.907, 10618.459, 355.268, 52864.270 24/06/23,13:15:51,04,08,1, 11.9,1,1, 23.907, 10618.216, 353.523, 52864.681 24/06/23,13:15:51,05,08,1, 11.9,1,1, 23.907, 10618.955, 354.389, 52864.505 24/06/23,13:15:51,06,08,1, 11.9,1,1, 23.907, 10618.392, 354.796, 52864.329 24/06/23,13:15:51,07,08,1, 11.9,1,1, 23.907, 10618.235, 353.194, 52864.355 24/06/23,13:15:51,08,08,1, 11.9,1,1, 23.907, 10618.529, 354.882, 52863.926 24/06/23,13:15:51,09,08,1, 11.9,1,1, 23.907, 10617.730, 354.022, 52864.028 24/06/23,13:15:51,10,08,1, 11.9,1,1, 23.907, 10618.357, 353.681, 52864.318 24/06/23,13:15:51,11,08,1, 11.9,1,1, 23.907, 10618.442, 355.238, 52864.291 24/06/23,13:15:51,12,08,1, 11.9,1,1, 23.907, 10618.176, 353.554, 52864.677 24/06/23,13:15:51,13,08,1, 11.9,1,1, 23.907, 10618.961, 354.450, 52864.574 24/06/23,13:15:51,14,08,1, 11.9,1,1, 23.907, 10618.396, 354.752, 52864.370 24/06/23,13:15:51,15,08,1, 11.9,1,1, 23.907, 10618.298, 353.187, 52864.296 24/06/23,13:15:51,16,08,1, 11.9,1,1, 23.907, 10618.500, 354.856, 52863.897 24/06/23,13:15:51,17,08,1, 11.9,1,1, 23.907, 10617.755, 353.985, 52864.113 24/06/23,13:15:51,18,08,1, 11.9,1,1, 23.907, 10618.292, 353.651, 52864.260 24/06/23,13:15:51,19,08,1, 11.9,1,1, 23.907, 10618.403, 355.230, 52864.276 24/06/23,13:15:52,00,08,1, 11.9,1,1, 23.903, 10618.401, 355.230, 52864.276 24/06/23,13:15:52,01,08,1, 11.9,1,1, 23.903, 10617.638, 353.951, 52864.087 24/06/23,13:15:52,02,08,1, 11.9,1,1, 23.903, 10618.230, 353.643, 52864.296 24/06/23,13:15:52,03,08,1, 11.9,1,1, 23.903, 10618.406, 355.264, 52864.361 24/06/23,13:15:52,04,08,1, 11.9,1,1, 23.903, 10618.087, 353.516, 52864.741 24/06/23,13:15:52,05,08,1, 11.9,1,1, 23.903, 10618.852, 354.375, 52864.530 24/06/23,13:15:52,06,08,1, 11.9,1,1, 23.903, 10618.264, 354.674, 52864.330 24/06/23,13:15:52,07,08,1, 11.9,1,1, 23.903, 10618.080, 353.133, 52864.261 24/06/23,13:15:52,08,08,1, 11.9,1,1, 23.903, 10618.424, 354.873, 52863.827 24/06/23,13:15:52,09,08,1, 11.9,1,1, 23.903, 10617.626, 353.974, 52864.015 24/06/23,13:15:52,10,08,1, 11.9,1,1, 23.903, 10618.220, 353.626, 52864.222 24/06/23,13:15:52,11,08,1, 11.9,1,1, 23.903, 10618.376, 355.196, 52864.300 24/06/23,13:15:52,12,08,1, 11.9,1,1, 23.903, 10618.098, 353.467, 52864.717 24/06/23,13:15:52,13,08,1, 11.9,1,1, 23.903, 10618.864, 354.358, 52864.526 24/06/23,13:15:52,14,08,1, 11.9,1,1, 23.903, 10618.207, 354.714, 52864.314 24/06/23,13:15:52,15,08,1, 11.9,1,1, 23.903, 10618.091, 353.144, 52864.327 24/06/23,13:15:52,16,08,1, 11.9,1,1, 23.903, 10618.363, 354.843, 52863.861 24/06/23,13:15:52,17,08,1, 11.9,1,1, 23.903, 10617.582, 353.906, 52864.042 24/06/23,13:15:52,18,08,1, 11.9,1,1, 23.903, 10618.189, 353.562, 52864.220 24/06/23,13:15:52,19,08,1, 11.9,1,1, 23.903, 10618.319, 355.159, 52864.315 24/06/23,13:15:53,00,07,1, 12.0,1,1, 23.908, 10618.317, 355.159, 52864.315 24/06/23,13:15:53,01,07,1, 12.0,1,1, 23.908, 10617.460, 353.908, 52863.996 24/06/23,13:15:53,02,07,1, 12.0,1,1, 23.908, 10618.119, 353.587, 52864.300 24/06/23,13:15:53,03,07,1, 12.0,1,1, 23.908, 10618.256, 355.176, 52864.300 24/06/23,13:15:53,04,07,1, 12.0,1,1, 23.908, 10617.993, 353.485, 52864.691 24/06/23,13:15:53,05,07,1, 12.0,1,1, 23.908, 10618.784, 354.361, 52864.561 24/06/23,13:15:53,06,07,1, 12.0,1,1, 23.908, 10618.127, 354.658, 52864.327 24/06/23,13:15:53,07,07,1, 12.0,1,1, 23.908, 10617.955, 353.076, 52864.296 24/06/23,13:15:53,08,07,1, 12.0,1,1, 23.908, 10618.334, 354.770, 52863.975 24/06/23,13:15:53,09,07,1, 12.0,1,1, 23.908, 10617.499, 353.890, 52864.028 24/06/23,13:15:53,10,07,1, 12.0,1,1, 23.908, 10618.120, 353.576, 52864.339 24/06/23,13:15:53,11,07,1, 12.0,1,1, 23.908, 10618.245, 355.114, 52864.293 24/06/23,13:15:53,12,07,1, 12.0,1,1, 23.908, 10617.965, 353.455, 52864.644 24/06/23,13:15:53,13,07,1, 12.0,1,1, 23.908, 10618.679, 354.273, 52864.592 24/06/23,13:15:53,14,07,1, 12.0,1,1, 23.908, 10618.118, 354.663, 52864.369 24/06/23,13:15:53,15,07,1, 12.0,1,1, 23.908, 10617.977, 353.039, 52864.237 24/06/23,13:15:53,16,07,1, 12.0,1,1, 23.908, 10618.270, 354.784, 52863.956 24/06/23,13:15:53,17,07,1, 12.0,1,1, 23.908, 10617.436, 353.900, 52863.995 24/06/23,13:15:53,18,07,1, 12.0,1,1, 23.908, 10618.041, 353.563, 52864.251 24/06/23,13:15:53,19,07,1, 12.0,1,1, 23.908, 10618.170, 355.133, 52864.274 24/06/23,13:15:54,00,08,1, 11.9,1,1, 23.906, 10618.167, 355.133, 52864.274 24/06/23,13:15:54,01,08,1, 11.9,1,1, 23.906, 10617.349, 353.882, 52864.091 24/06/23,13:15:54,02,08,1, 11.9,1,1, 23.906, 10617.924, 353.470, 52864.223 24/06/23,13:15:54,03,08,1, 11.9,1,1, 23.906, 10618.110, 355.083, 52864.335 24/06/23,13:15:54,04,08,1, 11.9,1,1, 23.906, 10617.807, 353.394, 52864.699 24/06/23,13:15:54,05,08,1, 11.9,1,1, 23.906, 10618.559, 354.242, 52864.561 24/06/23,13:15:54,06,08,1, 11.9,1,1, 23.906, 10617.988, 354.615, 52864.377 24/06/23,13:15:54,07,08,1, 11.9,1,1, 23.906, 10617.848, 353.029, 52864.372 24/06/23,13:15:54,08,08,1, 11.9,1,1, 23.906, 10618.150, 354.721, 52863.920 24/06/23,13:15:54,09,08,1, 11.9,1,1, 23.906, 10617.372, 353.873, 52864.047 24/06/23,13:15:54,10,08,1, 11.9,1,1, 23.906, 10617.903, 353.513, 52864.309 24/06/23,13:15:54,11,08,1, 11.9,1,1, 23.906, 10618.047, 355.158, 52864.342 24/06/23,13:15:54,12,08,1, 11.9,1,1, 23.906, 10617.770, 353.369, 52864.716 24/06/23,13:15:54,13,08,1, 11.9,1,1, 23.906, 10618.592, 354.232, 52864.665 24/06/23,13:15:54,14,08,1, 11.9,1,1, 23.906, 10618.033, 354.632, 52864.425 24/06/23,13:15:54,15,08,1, 11.9,1,1, 23.906, 10617.861, 353.053, 52864.407 24/06/23,13:15:54,16,08,1, 11.9,1,1, 23.906, 10618.121, 354.729, 52864.004 24/06/23,13:15:54,17,08,1, 11.9,1,1, 23.906, 10617.375, 353.849, 52864.079 24/06/23,13:15:54,18,08,1, 11.9,1,1, 23.906, 10617.927, 353.493, 52864.312 24/06/23,13:15:54,19,08,1, 11.9,1,1, 23.906, 10618.053, 355.089, 52864.293 24/06/23,13:15:55,00,07,1, 11.9,1,1, 23.909, 10618.050, 355.089, 52864.293 24/06/23,13:15:55,01,07,1, 11.9,1,1, 23.909, 10617.282, 353.858, 52864.048 24/06/23,13:15:55,02,07,1, 11.9,1,1, 23.909, 10617.773, 353.452, 52864.372 24/06/23,13:15:55,03,07,1, 11.9,1,1, 23.909, 10617.956, 355.064, 52864.336 24/06/23,13:15:55,04,07,1, 11.9,1,1, 23.909, 10617.675, 353.418, 52864.734 24/06/23,13:15:55,05,07,1, 11.9,1,1, 23.909, 10618.488, 354.234, 52864.573 24/06/23,13:15:55,06,07,1, 11.9,1,1, 23.909, 10617.933, 354.633, 52864.413 24/06/23,13:15:55,07,07,1, 11.9,1,1, 23.909, 10617.674, 352.977, 52864.391 24/06/23,13:15:55,08,07,1, 11.9,1,1, 23.909, 10618.056, 354.701, 52864.013 24/06/23,13:15:55,09,07,1, 11.9,1,1, 23.909, 10617.271, 353.850, 52864.074 24/06/23,13:15:55,10,07,1, 11.9,1,1, 23.909, 10617.782, 353.432, 52864.337 24/06/23,13:15:55,11,07,1, 11.9,1,1, 23.909, 10617.959, 355.091, 52864.265 24/06/23,13:15:55,12,07,1, 11.9,1,1, 23.909, 10617.645, 353.387, 52864.669 24/06/23,13:15:55,13,07,1, 11.9,1,1, 23.909, 10618.405, 354.243, 52864.690 24/06/23,13:15:55,14,07,1, 11.9,1,1, 23.909, 10617.927, 354.604, 52864.408 24/06/23,13:15:55,15,07,1, 11.9,1,1, 23.909, 10617.697, 352.993, 52864.377 24/06/23,13:15:55,16,07,1, 11.9,1,1, 23.909, 10618.054, 354.662, 52864.048 24/06/23,13:15:55,17,07,1, 11.9,1,1, 23.909, 10617.233, 353.843, 52864.011 24/06/23,13:15:55,18,07,1, 11.9,1,1, 23.909, 10617.738, 353.412, 52864.245 24/06/23,13:15:55,19,07,1, 11.9,1,1, 23.909, 10617.923, 355.036, 52864.308 24/06/23,13:15:56,00,07,1, 11.9,1,1, 23.907, 10617.917, 355.036, 52864.308 24/06/23,13:15:56,01,07,1, 11.9,1,1, 23.907, 10617.145, 353.808, 52864.076 24/06/23,13:15:56,02,07,1, 11.9,1,1, 23.907, 10617.645, 353.370, 52864.279 24/06/23,13:15:56,03,07,1, 11.9,1,1, 23.907, 10617.850, 355.022, 52864.294 24/06/23,13:15:56,04,07,1, 11.9,1,1, 23.907, 10617.495, 353.352, 52864.638 24/06/23,13:15:56,05,07,1, 11.9,1,1, 23.907, 10618.358, 354.145, 52864.617 24/06/23,13:15:56,06,07,1, 11.9,1,1, 23.907, 10617.808, 354.596, 52864.419 24/06/23,13:15:56,07,07,1, 11.9,1,1, 23.907, 10617.649, 352.932, 52864.413 24/06/23,13:15:56,08,07,1, 11.9,1,1, 23.907, 10617.989, 354.624, 52863.995 24/06/23,13:15:56,09,07,1, 11.9,1,1, 23.907, 10617.171, 353.829, 52864.021 24/06/23,13:15:56,10,07,1, 11.9,1,1, 23.907, 10617.643, 353.377, 52864.287 24/06/23,13:15:56,11,07,1, 11.9,1,1, 23.907, 10617.834, 354.956, 52864.275 24/06/23,13:15:56,12,07,1, 11.9,1,1, 23.907, 10617.491, 353.352, 52864.674 24/06/23,13:15:56,13,07,1, 11.9,1,1, 23.907, 10618.352, 354.178, 52864.734 24/06/23,13:15:56,14,07,1, 11.9,1,1, 23.907, 10617.833, 354.607, 52864.429 24/06/23,13:15:56,15,07,1, 11.9,1,1, 23.907, 10617.626, 352.950, 52864.439 24/06/23,13:15:56,16,07,1, 11.9,1,1, 23.907, 10617.966, 354.598, 52864.036 24/06/23,13:15:56,17,07,1, 11.9,1,1, 23.907, 10617.165, 353.774, 52864.063 24/06/23,13:15:56,18,07,1, 11.9,1,1, 23.907, 10617.610, 353.307, 52864.270 24/06/23,13:15:56,19,07,1, 11.9,1,1, 23.907, 10617.826, 354.995, 52864.261 24/06/23,13:15:57,00,07,1, 11.9,1,1, 23.909, 10617.825, 354.995, 52864.261 24/06/23,13:15:57,01,07,1, 11.9,1,1, 23.909, 10617.032, 353.738, 52864.102 24/06/23,13:15:57,02,07,1, 11.9,1,1, 23.909, 10617.556, 353.299, 52864.273 24/06/23,13:15:57,03,07,1, 11.9,1,1, 23.909, 10617.724, 354.959, 52864.321 24/06/23,13:15:57,04,07,1, 11.9,1,1, 23.909, 10617.395, 353.314, 52864.706 24/06/23,13:15:57,05,07,1, 11.9,1,1, 23.909, 10618.248, 354.080, 52864.752 24/06/23,13:15:57,06,07,1, 11.9,1,1, 23.909, 10617.723, 354.584, 52864.441 24/06/23,13:15:57,07,07,1, 11.9,1,1, 23.909, 10617.542, 352.982, 52864.852 24/06/23,13:15:57,08,07,1, 11.9,1,1, 23.909, 10617.828, 354.734, 52864.883 24/06/23,13:15:57,09,07,1, 11.9,1,1, 23.909, 10617.372, 353.855, 52864.652 24/06/23,13:15:57,10,07,1, 11.9,1,1, 23.909, 10617.260, 353.317, 52864.258 24/06/23,13:15:57,11,07,1, 11.9,1,1, 23.909, 10618.025, 355.088, 52865.603 24/06/23,13:15:57,12,07,1, 11.9,1,1, 23.909, 10617.406, 353.223, 52864.378 24/06/23,13:15:57,13,07,1, 11.9,1,1, 23.909, 10617.782, 354.176, 52865.158 24/06/23,13:15:57,14,07,1, 11.9,1,1, 23.909, 10618.152, 354.741, 52865.408 24/06/23,13:15:57,15,07,1, 11.9,1,1, 23.909, 10617.225, 352.913, 52864.121 24/06/23,13:15:57,16,07,1, 11.9,1,1, 23.909, 10617.902, 354.774, 52865.355 24/06/23,13:15:57,17,07,1, 11.9,1,1, 23.909, 10617.516, 353.835, 52864.555 24/06/23,13:15:57,18,07,1, 11.9,1,1, 23.909, 10617.183, 353.301, 52864.266 24/06/23,13:15:57,19,07,1, 11.9,1,1, 23.909, 10618.028, 355.106, 52865.628 24/06/23,13:15:58,00,07,1, 11.9,1,1, 23.910, 10618.025, 355.106, 52865.628 24/06/23,13:15:58,01,07,1, 11.9,1,1, 23.910, 10617.414, 353.770, 52864.642 24/06/23,13:15:58,02,07,1, 11.9,1,1, 23.910, 10617.074, 353.216, 52864.252 24/06/23,13:15:58,03,07,1, 11.9,1,1, 23.910, 10618.039, 355.075, 52865.658 24/06/23,13:15:58,04,07,1, 11.9,1,1, 23.910, 10617.363, 353.196, 52864.395 24/06/23,13:15:58,05,07,1, 11.9,1,1, 23.910, 10617.700, 354.092, 52865.104 24/06/23,13:15:58,06,07,1, 11.9,1,1, 23.910, 10618.075, 354.696, 52865.549 24/06/23,13:15:58,07,07,1, 11.9,1,1, 23.910, 10617.210, 352.816, 52864.062 24/06/23,13:15:58,08,07,1, 11.9,1,1, 23.910, 10617.785, 354.662, 52865.303 24/06/23,13:15:58,09,07,1, 11.9,1,1, 23.910, 10617.466, 353.800, 52864.550 24/06/23,13:15:58,10,07,1, 11.9,1,1, 23.910, 10617.077, 353.156, 52864.220 24/06/23,13:15:58,11,07,1, 11.9,1,1, 23.910, 10617.919, 355.082, 52865.633 24/06/23,13:15:58,12,07,1, 11.9,1,1, 23.910, 10617.307, 353.179, 52864.368 24/06/23,13:15:58,13,07,1, 11.9,1,1, 23.910, 10617.692, 354.144, 52865.112 24/06/23,13:15:58,14,07,1, 11.9,1,1, 23.910, 10618.058, 354.749, 52865.552 24/06/23,13:15:58,15,07,1, 11.9,1,1, 23.910, 10617.200, 352.844, 52864.080 24/06/23,13:15:58,16,07,1, 11.9,1,1, 23.910, 10617.837, 354.734, 52865.378 24/06/23,13:15:58,17,07,1, 11.9,1,1, 23.910, 10617.406, 353.813, 52864.630 24/06/23,13:15:58,18,07,1, 11.9,1,1, 23.910, 10617.106, 353.191, 52864.266 24/06/23,13:15:58,19,07,1, 11.9,1,1, 23.910, 10617.950, 355.046, 52865.663 24/06/23,13:15:59,00,07,1, 11.9,1,1, 23.912, 10617.950, 355.046, 52865.663 24/06/23,13:15:59,01,07,1, 11.9,1,1, 23.912, 10617.300, 353.810, 52864.653 24/06/23,13:15:59,02,07,1, 11.9,1,1, 23.912, 10616.973, 353.125, 52864.134 24/06/23,13:15:59,03,07,1, 11.9,1,1, 23.912, 10617.851, 355.038, 52865.533 24/06/23,13:15:59,04,07,1, 11.9,1,1, 23.912, 10617.245, 353.186, 52864.408 24/06/23,13:15:59,05,07,1, 11.9,1,1, 23.912, 10617.555, 354.015, 52865.075 24/06/23,13:15:59,06,07,1, 11.9,1,1, 23.912, 10617.974, 354.690, 52865.541 24/06/23,13:15:59,07,07,1, 11.9,1,1, 23.912, 10617.076, 352.821, 52864.091 24/06/23,13:15:59,08,07,1, 11.9,1,1, 23.912, 10617.698, 354.606, 52865.302 24/06/23,13:15:59,09,07,1, 11.9,1,1, 23.912, 10617.382, 353.802, 52864.584 24/06/23,13:15:59,10,07,1, 11.9,1,1, 23.912, 10617.003, 353.087, 52864.239 24/06/23,13:15:59,11,07,1, 11.9,1,1, 23.912, 10617.849, 354.997, 52865.613 24/06/23,13:15:59,12,07,1, 11.9,1,1, 23.912, 10617.236, 353.173, 52864.383 24/06/23,13:15:59,13,07,1, 11.9,1,1, 23.912, 10617.589, 353.930, 52865.047 24/06/23,13:15:59,14,07,1, 11.9,1,1, 23.912, 10617.939, 354.691, 52865.499 24/06/23,13:15:59,15,07,1, 11.9,1,1, 23.912, 10617.064, 352.767, 52864.025 24/06/23,13:15:59,16,07,1, 11.9,1,1, 23.912, 10617.712, 354.652, 52865.283 24/06/23,13:15:59,17,07,1, 11.9,1,1, 23.912, 10617.334, 353.791, 52864.622 24/06/23,13:15:59,18,07,1, 11.9,1,1, 23.912, 10616.917, 353.117, 52864.201 24/06/23,13:15:59,19,07,1, 11.9,1,1, 23.912, 10617.838, 354.949, 52865.573 24/06/23,13:16:00,00,07,1, 11.9,1,1, 23.910, 10617.833, 354.949, 52865.573 24/06/23,13:16:00,01,07,1, 11.9,1,1, 23.910, 10617.330, 353.719, 52864.628 24/06/23,13:16:00,02,07,1, 11.9,1,1, 23.910, 10616.839, 352.976, 52864.146 24/06/23,13:16:00,03,07,1, 11.9,1,1, 23.910, 10617.744, 354.906, 52865.587 24/06/23,13:16:00,04,07,1, 11.9,1,1, 23.910, 10617.123, 353.091, 52864.398 24/06/23,13:16:00,05,07,1, 11.9,1,1, 23.910, 10617.481, 353.908, 52865.108 24/06/23,13:16:00,06,07,1, 11.9,1,1, 23.910, 10617.873, 354.662, 52865.506 24/06/23,13:16:00,07,07,1, 11.9,1,1, 23.910, 10616.982, 352.658, 52863.678 24/06/23,13:16:00,08,07,1, 11.9,1,1, 23.910, 10617.666, 354.355, 52864.570 24/06/23,13:16:00,09,07,1, 11.9,1,1, 23.910, 10616.855, 353.630, 52863.971 24/06/23,13:16:00,10,07,1, 11.9,1,1, 23.910, 10617.131, 352.947, 52864.191 24/06/23,13:16:00,11,07,1, 11.9,1,1, 23.910, 10617.431, 354.728, 52864.263 24/06/23,13:16:00,12,07,1, 11.9,1,1, 23.910, 10617.013, 353.186, 52864.559 24/06/23,13:16:00,13,07,1, 11.9,1,1, 23.910, 10617.841, 353.777, 52864.764 24/06/23,13:16:00,14,07,1, 11.9,1,1, 23.910, 10617.546, 354.486, 52864.550 24/06/23,13:16:00,15,07,1, 11.9,1,1, 23.910, 10617.248, 352.677, 52864.483 24/06/23,13:16:00,16,07,1, 11.9,1,1, 23.910, 10617.657, 354.232, 52864.140 24/06/23,13:16:00,17,07,1, 11.9,1,1, 23.910, 10616.764, 353.686, 52864.014 24/06/23,13:16:00,18,07,1, 11.9,1,1, 23.910, 10617.198, 352.963, 52864.276 24/06/23,13:16:00,19,07,1, 11.9,1,1, 23.910, 10617.357, 354.708, 52864.173 24/06/23,13:16:01,00,07,1, 11.9,1,1, 23.908, 10617.349, 354.708, 52864.173 24/06/23,13:16:01,01,07,1, 11.9,1,1, 23.908, 10616.712, 353.614, 52863.984 24/06/23,13:16:01,02,07,1, 11.9,1,1, 23.908, 10617.062, 352.880, 52864.225 24/06/23,13:16:01,03,07,1, 11.9,1,1, 23.908, 10617.328, 354.677, 52864.157 24/06/23,13:16:01,04,07,1, 11.9,1,1, 23.908, 10616.864, 353.158, 52864.620 24/06/23,13:16:01,05,07,1, 11.9,1,1, 23.908, 10617.746, 353.696, 52864.713 24/06/23,13:16:01,06,07,1, 11.9,1,1, 23.908, 10617.388, 354.449, 52864.478 24/06/23,13:16:01,07,07,1, 11.9,1,1, 23.908, 10617.180, 352.637, 52864.649 24/06/23,13:16:01,08,07,1, 11.9,1,1, 23.908, 10617.581, 354.182, 52864.198 24/06/23,13:16:01,09,07,1, 11.9,1,1, 23.908, 10616.712, 353.615, 52864.046 24/06/23,13:16:01,10,07,1, 11.9,1,1, 23.908, 10617.103, 352.861, 52864.226 24/06/23,13:16:01,11,07,1, 11.9,1,1, 23.908, 10617.303, 354.658, 52864.197 24/06/23,13:16:01,12,07,1, 11.9,1,1, 23.908, 10616.879, 353.078, 52864.557 24/06/23,13:16:01,13,07,1, 11.9,1,1, 23.908, 10617.778, 353.631, 52864.714 24/06/23,13:16:01,14,07,1, 11.9,1,1, 23.908, 10617.434, 354.435, 52864.490 24/06/23,13:16:01,15,07,1, 11.9,1,1, 23.908, 10617.183, 352.660, 52864.628 24/06/23,13:16:01,16,07,1, 11.9,1,1, 23.908, 10617.603, 354.199, 52864.189 24/06/23,13:16:01,17,07,1, 11.9,1,1, 23.908, 10616.700, 353.626, 52864.045 24/06/23,13:16:01,18,07,1, 11.9,1,1, 23.908, 10617.095, 352.893, 52864.233 24/06/23,13:16:01,19,07,1, 11.9,1,1, 23.908, 10617.306, 354.629, 52864.250 24/06/23,13:16:02,00,07,1, 11.9,1,1, 23.908, 10617.299, 354.629, 52864.250 24/06/23,13:16:02,01,07,1, 11.9,1,1, 23.908, 10616.625, 353.607, 52864.098 24/06/23,13:16:02,02,07,1, 11.9,1,1, 23.908, 10616.984, 352.793, 52864.288 24/06/23,13:16:02,03,07,1, 11.9,1,1, 23.908, 10617.160, 354.591, 52864.115 24/06/23,13:16:02,04,07,1, 11.9,1,1, 23.908, 10616.726, 353.072, 52864.620 24/06/23,13:16:02,05,07,1, 11.9,1,1, 23.908, 10617.680, 353.626, 52864.739 24/06/23,13:16:02,06,07,1, 11.9,1,1, 23.908, 10617.289, 354.435, 52864.547 24/06/23,13:16:02,07,07,1, 11.9,1,1, 23.908, 10617.129, 352.680, 52864.745 24/06/23,13:16:02,08,07,1, 11.9,1,1, 23.908, 10617.502, 354.130, 52864.195 24/06/23,13:16:02,09,07,1, 11.9,1,1, 23.908, 10616.594, 353.572, 52864.019 24/06/23,13:16:02,10,07,1, 11.9,1,1, 23.908, 10616.976, 352.844, 52864.242 24/06/23,13:16:02,11,07,1, 11.9,1,1, 23.908, 10617.115, 354.596, 52864.065 24/06/23,13:16:02,12,07,1, 11.9,1,1, 23.908, 10616.780, 353.101, 52864.624 24/06/23,13:16:02,13,07,1, 11.9,1,1, 23.908, 10617.658, 353.642, 52864.749 24/06/23,13:16:02,14,07,1, 11.9,1,1, 23.908, 10617.336, 354.384, 52864.539 24/06/23,13:16:02,15,07,1, 11.9,1,1, 23.908, 10617.089, 352.568, 52864.642 24/06/23,13:16:02,16,07,1, 11.9,1,1, 23.908, 10617.471, 354.045, 52864.070 24/06/23,13:16:02,17,07,1, 11.9,1,1, 23.908, 10616.637, 353.580, 52864.103 24/06/23,13:16:02,18,07,1, 11.9,1,1, 23.908, 10616.946, 352.823, 52864.273 24/06/23,13:16:02,19,07,1, 11.9,1,1, 23.908, 10617.144, 354.597, 52864.152 24/06/23,13:16:03,00,06,1, 11.9,1,1, 23.907, 10617.141, 354.597, 52864.152 24/06/23,13:16:03,01,06,1, 11.9,1,1, 23.907, 10616.579, 353.562, 52864.144 24/06/23,13:16:03,02,06,1, 11.9,1,1, 23.907, 10616.864, 352.798, 52864.277 24/06/23,13:16:03,03,06,1, 11.9,1,1, 23.907, 10617.031, 354.564, 52864.122 24/06/23,13:16:03,04,06,1, 11.9,1,1, 23.907, 10616.712, 353.105, 52864.499 24/06/23,13:16:03,05,06,1, 11.9,1,1, 23.907, 10617.518, 353.599, 52864.614 24/06/23,13:16:03,06,06,1, 11.9,1,1, 23.907, 10617.226, 354.387, 52864.585 24/06/23,13:16:03,07,06,1, 11.9,1,1, 23.907, 10616.994, 352.560, 52864.624 24/06/23,13:16:03,08,06,1, 11.9,1,1, 23.907, 10617.423, 354.099, 52864.215 24/06/23,13:16:03,09,06,1, 11.9,1,1, 23.907, 10616.535, 353.560, 52864.051 24/06/23,13:16:03,10,06,1, 11.9,1,1, 23.907, 10616.881, 352.791, 52864.210 24/06/23,13:16:03,11,06,1, 11.9,1,1, 23.907, 10617.057, 354.537, 52864.143 24/06/23,13:16:03,12,06,1, 11.9,1,1, 23.907, 10616.680, 352.985, 52864.674 24/06/23,13:16:03,13,06,1, 11.9,1,1, 23.907, 10617.533, 353.605, 52864.729 24/06/23,13:16:03,14,06,1, 11.9,1,1, 23.907, 10617.195, 354.381, 52864.675 24/06/23,13:16:03,15,06,1, 11.9,1,1, 23.907, 10617.022, 352.603, 52864.686 24/06/23,13:16:03,16,06,1, 11.9,1,1, 23.907, 10617.417, 354.118, 52864.179 24/06/23,13:16:03,17,06,1, 11.9,1,1, 23.907, 10616.505, 353.513, 52864.096 24/06/23,13:16:03,18,06,1, 11.9,1,1, 23.907, 10616.862, 352.767, 52864.252 24/06/23,13:16:03,19,06,1, 11.9,1,1, 23.907, 10617.040, 354.533, 52864.150 24/06/23,13:16:04,00,06,1, 11.9,1,1, 23.911, 10617.032, 354.533, 52864.150 24/06/23,13:16:04,01,06,1, 11.9,1,1, 23.911, 10616.424, 353.517, 52864.087 24/06/23,13:16:04,02,06,1, 11.9,1,1, 23.911, 10616.858, 352.757, 52864.299 24/06/23,13:16:04,03,06,1, 11.9,1,1, 23.911, 10616.971, 354.509, 52864.222 24/06/23,13:16:04,04,06,1, 11.9,1,1, 23.911, 10616.599, 352.988, 52864.684 24/06/23,13:16:04,05,06,1, 11.9,1,1, 23.911, 10617.501, 353.610, 52864.741 24/06/23,13:16:04,06,06,1, 11.9,1,1, 23.911, 10617.137, 354.336, 52864.592 24/06/23,13:16:04,07,06,1, 11.9,1,1, 23.911, 10616.904, 352.567, 52864.685 24/06/23,13:16:04,08,06,1, 11.9,1,1, 23.911, 10617.332, 354.060, 52864.201 24/06/23,13:16:04,09,06,1, 11.9,1,1, 23.911, 10616.416, 353.488, 52864.108 24/06/23,13:16:04,10,06,1, 11.9,1,1, 23.911, 10616.789, 352.734, 52864.239 24/06/23,13:16:04,11,06,1, 11.9,1,1, 23.911, 10616.966, 354.523, 52864.198 24/06/23,13:16:04,12,06,1, 11.9,1,1, 23.911, 10616.632, 353.025, 52864.630 24/06/23,13:16:04,13,06,1, 11.9,1,1, 23.911, 10617.459, 353.579, 52864.744 24/06/23,13:16:04,14,06,1, 11.9,1,1, 23.911, 10617.134, 354.273, 52864.579 24/06/23,13:16:04,15,06,1, 11.9,1,1, 23.911, 10616.958, 352.535, 52864.680 24/06/23,13:16:04,16,06,1, 11.9,1,1, 23.911, 10617.303, 354.058, 52864.262 24/06/23,13:16:04,17,06,1, 11.9,1,1, 23.911, 10616.410, 353.501, 52864.096 24/06/23,13:16:04,18,06,1, 11.9,1,1, 23.911, 10616.781, 352.786, 52864.320 24/06/23,13:16:04,19,06,1, 11.9,1,1, 23.911, 10616.959, 354.547, 52864.198 24/06/23,13:16:05,00,07,1, 11.9,1,1, 23.911, 10616.957, 354.547, 52864.198 24/06/23,13:16:05,01,07,1, 11.9,1,1, 23.911, 10616.365, 353.442, 52864.117 24/06/23,13:16:05,02,07,1, 11.9,1,1, 23.911, 10616.735, 352.728, 52864.308 24/06/23,13:16:05,03,07,1, 11.9,1,1, 23.911, 10616.959, 354.453, 52864.223 24/06/23,13:16:05,04,07,1, 11.9,1,1, 23.911, 10616.559, 352.958, 52864.658 24/06/23,13:16:05,05,07,1, 11.9,1,1, 23.911, 10617.424, 353.502, 52864.765 24/06/23,13:16:05,06,07,1, 11.9,1,1, 23.911, 10617.057, 354.290, 52864.620 24/06/23,13:16:05,07,07,1, 11.9,1,1, 23.911, 10616.873, 352.520, 52864.788 24/06/23,13:16:05,08,07,1, 11.9,1,1, 23.911, 10617.224, 354.050, 52864.207 24/06/23,13:16:05,09,07,1, 11.9,1,1, 23.911, 10616.349, 353.401, 52864.126 24/06/23,13:16:05,10,07,1, 11.9,1,1, 23.911, 10616.745, 352.700, 52864.298 24/06/23,13:16:05,11,07,1, 11.9,1,1, 23.911, 10616.932, 354.484, 52864.240 24/06/23,13:16:05,12,07,1, 11.9,1,1, 23.911, 10616.532, 352.941, 52864.680 24/06/23,13:16:05,13,07,1, 11.9,1,1, 23.911, 10617.412, 353.577, 52864.784 24/06/23,13:16:05,14,07,1, 11.9,1,1, 23.911, 10617.048, 354.252, 52864.671 24/06/23,13:16:05,15,07,1, 11.9,1,1, 23.911, 10616.830, 352.495, 52864.650 24/06/23,13:16:05,16,07,1, 11.9,1,1, 23.911, 10617.221, 353.961, 52864.208 24/06/23,13:16:05,17,07,1, 11.9,1,1, 23.911, 10616.329, 353.445, 52864.166 24/06/23,13:16:05,18,07,1, 11.9,1,1, 23.911, 10616.732, 352.727, 52864.355 24/06/23,13:16:05,19,07,1, 11.9,1,1, 23.911, 10616.960, 354.510, 52864.309 24/06/23,13:16:06,00,06,1, 11.8,1,1, 23.910, 10616.957, 354.510, 52864.309 24/06/23,13:16:06,01,06,1, 11.8,1,1, 23.910, 10616.254, 353.381, 52864.168 24/06/23,13:16:06,02,06,1, 11.8,1,1, 23.910, 10616.629, 352.680, 52864.333 24/06/23,13:16:06,03,06,1, 11.8,1,1, 23.910, 10616.827, 354.452, 52864.182 24/06/23,13:16:06,04,06,1, 11.8,1,1, 23.910, 10616.453, 352.951, 52864.624 24/06/23,13:16:06,05,06,1, 11.8,1,1, 23.910, 10617.399, 353.453, 52864.825 24/06/23,13:16:06,06,06,1, 11.8,1,1, 23.910, 10616.999, 354.262, 52864.665 24/06/23,13:16:06,07,06,1, 11.8,1,1, 23.910, 10616.724, 352.431, 52864.600 24/06/23,13:16:06,08,06,1, 11.8,1,1, 23.910, 10617.167, 353.968, 52864.218 24/06/23,13:16:06,09,06,1, 11.8,1,1, 23.910, 10616.192, 353.393, 52864.126 24/06/23,13:16:06,10,06,1, 11.8,1,1, 23.910, 10616.641, 352.702, 52864.332 24/06/23,13:16:06,11,06,1, 11.8,1,1, 23.910, 10616.840, 354.440, 52864.304 24/06/23,13:16:06,12,06,1, 11.8,1,1, 23.910, 10616.437, 352.895, 52864.707 24/06/23,13:16:06,13,06,1, 11.8,1,1, 23.910, 10617.368, 353.509, 52864.808 24/06/23,13:16:06,14,06,1, 11.8,1,1, 23.910, 10616.989, 354.219, 52864.612 24/06/23,13:16:06,15,06,1, 11.8,1,1, 23.910, 10616.780, 352.472, 52864.665 24/06/23,13:16:06,16,06,1, 11.8,1,1, 23.910, 10617.149, 354.012, 52864.366 24/06/23,13:16:06,17,06,1, 11.8,1,1, 23.910, 10616.229, 353.348, 52864.148 24/06/23,13:16:06,18,06,1, 11.8,1,1, 23.910, 10616.665, 352.669, 52864.319 24/06/23,13:16:06,19,06,1, 11.8,1,1, 23.910, 10616.812, 354.455, 52864.245 24/06/23,13:16:07,00,07,1, 12.0,1,1, 23.912, 10616.807, 354.455, 52864.245 24/06/23,13:16:07,01,07,1, 12.0,1,1, 23.912, 10616.211, 353.387, 52864.209 24/06/23,13:16:07,02,07,1, 12.0,1,1, 23.912, 10616.602, 352.661, 52864.361 24/06/23,13:16:07,03,07,1, 12.0,1,1, 23.912, 10616.747, 354.398, 52864.275 24/06/23,13:16:07,04,07,1, 12.0,1,1, 23.912, 10616.425, 352.872, 52864.823 24/06/23,13:16:07,05,07,1, 12.0,1,1, 23.912, 10617.272, 353.498, 52864.852 24/06/23,13:16:07,06,07,1, 12.0,1,1, 23.912, 10616.859, 354.183, 52864.715 24/06/23,13:16:07,07,07,1, 12.0,1,1, 23.912, 10616.682, 352.450, 52864.738 24/06/23,13:16:07,08,07,1, 12.0,1,1, 23.912, 10617.070, 353.961, 52864.292 24/06/23,13:16:07,09,07,1, 12.0,1,1, 23.912, 10616.179, 353.380, 52864.145 24/06/23,13:16:07,10,07,1, 12.0,1,1, 23.912, 10616.601, 352.684, 52864.472 24/06/23,13:16:07,11,07,1, 12.0,1,1, 23.912, 10616.732, 354.431, 52864.307 24/06/23,13:16:07,12,07,1, 12.0,1,1, 23.912, 10616.438, 352.932, 52864.767 24/06/23,13:16:07,13,07,1, 12.0,1,1, 23.912, 10617.269, 353.509, 52864.826 24/06/23,13:16:07,14,07,1, 12.0,1,1, 23.912, 10616.881, 354.191, 52864.678 24/06/23,13:16:07,15,07,1, 12.0,1,1, 23.912, 10616.651, 352.426, 52864.773 24/06/23,13:16:07,16,07,1, 12.0,1,1, 23.912, 10617.030, 353.969, 52864.238 24/06/23,13:16:07,17,07,1, 12.0,1,1, 23.912, 10616.187, 353.369, 52864.295 24/06/23,13:16:07,18,07,1, 12.0,1,1, 23.912, 10616.527, 352.686, 52864.433 24/06/23,13:16:07,19,07,1, 12.0,1,1, 23.912, 10616.704, 354.442, 52864.246 24/06/23,13:16:08,00,08,1, 11.9,1,1, 23.913, 10616.698, 354.442, 52864.246 24/06/23,13:16:08,01,08,1, 11.9,1,1, 23.913, 10616.109, 353.389, 52864.184 24/06/23,13:16:08,02,08,1, 11.9,1,1, 23.913, 10616.489, 352.714, 52864.359 24/06/23,13:16:08,03,08,1, 11.9,1,1, 23.913, 10616.642, 354.413, 52864.305 24/06/23,13:16:08,04,08,1, 11.9,1,1, 23.913, 10616.316, 352.864, 52864.756 24/06/23,13:16:08,05,08,1, 11.9,1,1, 23.913, 10617.171, 353.513, 52864.775 24/06/23,13:16:08,06,08,1, 11.9,1,1, 23.913, 10616.741, 354.147, 52864.603 24/06/23,13:16:08,07,08,1, 11.9,1,1, 23.913, 10616.580, 352.431, 52864.745 24/06/23,13:16:08,08,08,1, 11.9,1,1, 23.913, 10616.944, 353.981, 52864.234 24/06/23,13:16:08,09,08,1, 11.9,1,1, 23.913, 10616.045, 353.331, 52864.194 24/06/23,13:16:08,10,08,1, 11.9,1,1, 23.913, 10616.471, 352.682, 52864.341 24/06/23,13:16:08,11,08,1, 11.9,1,1, 23.913, 10616.636, 354.407, 52864.338 24/06/23,13:16:08,12,08,1, 11.9,1,1, 23.913, 10616.326, 352.871, 52864.812 24/06/23,13:16:08,13,08,1, 11.9,1,1, 23.913, 10617.188, 353.541, 52864.865 24/06/23,13:16:08,14,08,1, 11.9,1,1, 23.913, 10616.766, 354.124, 52864.644 24/06/23,13:16:08,15,08,1, 11.9,1,1, 23.913, 10616.601, 352.428, 52864.715 24/06/23,13:16:08,16,08,1, 11.9,1,1, 23.913, 10616.954, 354.003, 52864.199 24/06/23,13:16:08,17,08,1, 11.9,1,1, 23.913, 10616.033, 353.348, 52864.239 24/06/23,13:16:08,18,08,1, 11.9,1,1, 23.913, 10616.478, 352.727, 52864.447 24/06/23,13:16:08,19,08,1, 11.9,1,1, 23.913, 10616.633, 354.441, 52864.308 24/06/23,13:16:09,00,08,1, 11.9,1,1, 23.911, 10616.632, 354.441, 52864.308 24/06/23,13:16:09,01,08,1, 11.9,1,1, 23.911, 10615.949, 353.336, 52864.291 24/06/23,13:16:09,02,08,1, 11.9,1,1, 23.911, 10616.396, 352.706, 52864.427 24/06/23,13:16:09,03,08,1, 11.9,1,1, 23.911, 10616.571, 354.484, 52864.430 24/06/23,13:16:09,04,08,1, 11.9,1,1, 23.911, 10616.215, 352.876, 52864.798 24/06/23,13:16:09,05,08,1, 11.9,1,1, 23.911, 10617.092, 353.508, 52864.831 24/06/23,13:16:09,06,08,1, 11.9,1,1, 23.911, 10616.643, 354.124, 52864.659 24/06/23,13:16:09,07,08,1, 11.9,1,1, 23.911, 10616.476, 352.378, 52864.727 24/06/23,13:16:09,08,08,1, 11.9,1,1, 23.911, 10616.798, 353.991, 52864.215 24/06/23,13:16:09,09,08,1, 11.9,1,1, 23.911, 10615.972, 353.331, 52864.239 24/06/23,13:16:09,10,08,1, 11.9,1,1, 23.911, 10616.461, 352.725, 52864.438 24/06/23,13:16:09,11,08,1, 11.9,1,1, 23.911, 10616.557, 354.401, 52864.407 24/06/23,13:16:09,12,08,1, 11.9,1,1, 23.911, 10616.288, 352.873, 52864.891 24/06/23,13:16:09,13,08,1, 11.9,1,1, 23.911, 10617.112, 353.531, 52864.894 24/06/23,13:16:09,14,08,1, 11.9,1,1, 23.911, 10616.646, 354.098, 52864.704 24/06/23,13:16:09,15,08,1, 11.9,1,1, 23.911, 10616.507, 352.437, 52864.791 24/06/23,13:16:09,16,08,1, 11.9,1,1, 23.911, 10616.787, 354.006, 52864.238 24/06/23,13:16:09,17,08,1, 11.9,1,1, 23.911, 10615.885, 353.275, 52864.271 24/06/23,13:16:09,18,08,1, 11.9,1,1, 23.911, 10616.424, 352.729, 52864.431 24/06/23,13:16:09,19,08,1, 11.9,1,1, 23.911, 10616.578, 354.435, 52864.435 24/06/23,13:16:10,00,08,1, 11.9,1,1, 23.913, 10616.573, 354.435, 52864.435 24/06/23,13:16:10,01,08,1, 11.9,1,1, 23.913, 10615.828, 353.293, 52864.322 24/06/23,13:16:10,02,08,1, 11.9,1,1, 23.913, 10616.384, 352.754, 52864.513 24/06/23,13:16:10,03,08,1, 11.9,1,1, 23.913, 10616.562, 354.488, 52864.490 24/06/23,13:16:10,04,08,1, 11.9,1,1, 23.913, 10616.246, 352.828, 52865.029 24/06/23,13:16:10,05,08,1, 11.9,1,1, 23.913, 10617.057, 353.532, 52864.894 24/06/23,13:16:10,06,08,1, 11.9,1,1, 23.913, 10616.587, 354.093, 52864.718 24/06/23,13:16:10,07,08,1, 11.9,1,1, 23.913, 10616.393, 352.358, 52864.740 24/06/23,13:16:10,08,08,1, 11.9,1,1, 23.913, 10616.710, 353.963, 52864.249 24/06/23,13:16:10,09,08,1, 11.9,1,1, 23.913, 10615.857, 353.294, 52864.322 24/06/23,13:16:10,10,08,1, 11.9,1,1, 23.913, 10616.364, 352.772, 52864.521 24/06/23,13:16:10,11,08,1, 11.9,1,1, 23.913, 10616.523, 354.465, 52864.481 24/06/23,13:16:10,12,08,1, 11.9,1,1, 23.913, 10616.183, 352.842, 52864.995 24/06/23,13:16:10,13,08,1, 11.9,1,1, 23.913, 10617.052, 353.553, 52864.946 24/06/23,13:16:10,14,08,1, 11.9,1,1, 23.913, 10616.560, 354.060, 52864.705 24/06/23,13:16:10,15,08,1, 11.9,1,1, 23.913, 10616.381, 352.391, 52864.715 24/06/23,13:16:10,16,08,1, 11.9,1,1, 23.913, 10616.718, 354.046, 52864.273 24/06/23,13:16:10,17,08,1, 11.9,1,1, 23.913, 10615.838, 353.276, 52864.253 24/06/23,13:16:10,18,08,1, 11.9,1,1, 23.913, 10616.395, 352.726, 52864.536 24/06/23,13:16:10,19,08,1, 11.9,1,1, 23.913, 10616.464, 354.388, 52864.403 24/06/23,13:16:11,00,08,1, 11.9,1,1, 23.912, 10616.456, 354.388, 52864.403 24/06/23,13:16:11,01,08,1, 11.9,1,1, 23.912, 10615.735, 353.226, 52864.293 24/06/23,13:16:11,02,08,1, 11.9,1,1, 23.912, 10616.285, 352.737, 52864.490 24/06/23,13:16:11,03,08,1, 11.9,1,1, 23.912, 10616.493, 354.462, 52864.559 24/06/23,13:16:11,04,08,1, 11.9,1,1, 23.912, 10616.155, 352.787, 52865.054 24/06/23,13:16:11,05,08,1, 11.9,1,1, 23.912, 10616.982, 353.571, 52864.871 24/06/23,13:16:11,06,08,1, 11.9,1,1, 23.912, 10616.473, 354.026, 52864.681 24/06/23,13:16:11,07,08,1, 11.9,1,1, 23.912, 10616.301, 352.309, 52864.620 24/06/23,13:16:11,08,08,1, 11.9,1,1, 23.912, 10616.623, 353.986, 52864.271 24/06/23,13:16:11,09,08,1, 11.9,1,1, 23.912, 10615.791, 353.238, 52864.251 24/06/23,13:16:11,10,08,1, 11.9,1,1, 23.912, 10616.262, 352.735, 52864.511 24/06/23,13:16:11,11,08,1, 11.9,1,1, 23.912, 10616.483, 354.436, 52864.620 24/06/23,13:16:11,12,08,1, 11.9,1,1, 23.912, 10616.175, 352.762, 52864.996 24/06/23,13:16:11,13,08,1, 11.9,1,1, 23.912, 10616.952, 353.534, 52864.864 24/06/23,13:16:11,14,08,1, 11.9,1,1, 23.912, 10616.488, 353.992, 52864.672 24/06/23,13:16:11,15,08,1, 11.9,1,1, 23.912, 10616.301, 352.377, 52864.624 24/06/23,13:16:11,16,08,1, 11.9,1,1, 23.912, 10616.576, 354.014, 52864.321 24/06/23,13:16:11,17,08,1, 11.9,1,1, 23.912, 10615.755, 353.181, 52864.312 24/06/23,13:16:11,18,08,1, 11.9,1,1, 23.912, 10616.321, 352.716, 52864.511 24/06/23,13:16:11,19,08,1, 11.9,1,1, 23.912, 10616.473, 354.420, 52864.508 24/06/23,13:16:12,00,08,1, 12.0,1,1, 23.911, 10616.473, 354.420, 52864.508 24/06/23,13:16:12,01,08,1, 12.0,1,1, 23.911, 10615.711, 353.147, 52864.346 24/06/23,13:16:12,02,08,1, 12.0,1,1, 23.911, 10616.230, 352.760, 52864.602 24/06/23,13:16:12,03,08,1, 12.0,1,1, 23.911, 10616.444, 354.437, 52864.595 24/06/23,13:16:12,04,08,1, 12.0,1,1, 23.911, 10616.087, 352.763, 52865.049 24/06/23,13:16:12,05,08,1, 12.0,1,1, 23.911, 10616.931, 353.551, 52865.009 24/06/23,13:16:12,06,08,1, 12.0,1,1, 23.911, 10616.372, 353.926, 52864.737 24/06/23,13:16:12,07,08,1, 12.0,1,1, 23.911, 10616.194, 352.255, 52864.718 24/06/23,13:16:12,08,08,1, 12.0,1,1, 23.911, 10616.501, 353.980, 52864.257 24/06/23,13:16:12,09,08,1, 12.0,1,1, 23.911, 10615.703, 353.168, 52864.316 24/06/23,13:16:12,10,08,1, 12.0,1,1, 23.911, 10616.264, 352.769, 52864.609 24/06/23,13:16:12,11,08,1, 12.0,1,1, 23.911, 10616.397, 354.380, 52864.617 24/06/23,13:16:12,12,08,1, 12.0,1,1, 23.911, 10616.095, 352.724, 52864.991 24/06/23,13:16:12,13,08,1, 12.0,1,1, 23.911, 10616.923, 353.598, 52864.920 24/06/23,13:16:12,14,08,1, 12.0,1,1, 23.911, 10616.301, 353.925, 52864.630 24/06/23,13:16:12,15,08,1, 12.0,1,1, 23.911, 10616.216, 352.323, 52864.710 24/06/23,13:16:12,16,08,1, 12.0,1,1, 23.911, 10616.545, 354.007, 52864.332 24/06/23,13:16:12,17,08,1, 12.0,1,1, 23.911, 10615.694, 353.165, 52864.336 24/06/23,13:16:12,18,08,1, 12.0,1,1, 23.911, 10616.239, 352.741, 52864.573 24/06/23,13:16:12,19,08,1, 12.0,1,1, 23.911, 10616.415, 354.391, 52864.621 24/06/23,13:16:13,00,08,1, 11.9,1,1, 23.911, 10616.415, 354.391, 52864.621 24/06/23,13:16:13,01,08,1, 11.9,1,1, 23.911, 10615.591, 353.189, 52864.360 24/06/23,13:16:13,02,08,1, 11.9,1,1, 23.911, 10616.182, 352.754, 52864.587 24/06/23,13:16:13,03,08,1, 11.9,1,1, 23.911, 10616.376, 354.386, 52864.621 24/06/23,13:16:13,04,08,1, 11.9,1,1, 23.911, 10616.018, 352.759, 52865.078 24/06/23,13:16:13,05,08,1, 11.9,1,1, 23.911, 10616.887, 353.544, 52864.970 24/06/23,13:16:13,06,08,1, 11.9,1,1, 23.911, 10616.354, 353.972, 52864.726 24/06/23,13:16:13,07,08,1, 11.9,1,1, 23.911, 10616.097, 352.315, 52864.740 24/06/23,13:16:13,08,08,1, 11.9,1,1, 23.911, 10616.487, 353.990, 52864.266 24/06/23,13:16:13,09,08,1, 11.9,1,1, 23.911, 10615.635, 353.201, 52864.356 24/06/23,13:16:13,10,08,1, 11.9,1,1, 23.911, 10616.154, 352.781, 52864.623 24/06/23,13:16:13,11,08,1, 11.9,1,1, 23.911, 10616.389, 354.396, 52864.705 24/06/23,13:16:13,12,08,1, 11.9,1,1, 23.911, 10616.032, 352.722, 52865.060 24/06/23,13:16:13,13,08,1, 11.9,1,1, 23.911, 10616.864, 353.525, 52864.958 24/06/23,13:16:13,14,08,1, 11.9,1,1, 23.911, 10616.287, 353.959, 52864.755 24/06/23,13:16:13,15,08,1, 11.9,1,1, 23.911, 10616.089, 352.297, 52864.711 24/06/23,13:16:13,16,08,1, 11.9,1,1, 23.911, 10616.377, 353.987, 52864.357 24/06/23,13:16:13,17,08,1, 11.9,1,1, 23.911, 10615.622, 353.165, 52864.370 24/06/23,13:16:13,18,08,1, 11.9,1,1, 23.911, 10616.157, 352.761, 52864.557 24/06/23,13:16:13,19,08,1, 11.9,1,1, 23.911, 10616.236, 354.334, 52864.615 24/06/23,13:16:14,00,08,1, 11.9,1,1, 23.914, 10616.231, 354.334, 52864.615 24/06/23,13:16:14,01,08,1, 11.9,1,1, 23.914, 10615.521, 353.206, 52864.386 24/06/23,13:16:14,02,08,1, 11.9,1,1, 23.914, 10616.096, 352.788, 52864.615 24/06/23,13:16:14,03,08,1, 11.9,1,1, 23.914, 10616.175, 354.437, 52864.611 24/06/23,13:16:14,04,08,1, 11.9,1,1, 23.914, 10615.876, 352.791, 52865.046 24/06/23,13:16:14,05,08,1, 11.9,1,1, 23.914, 10616.741, 353.518, 52865.046 24/06/23,13:16:14,06,08,1, 11.9,1,1, 23.914, 10616.161, 353.983, 52864.732 24/06/23,13:16:14,07,08,1, 11.9,1,1, 23.914, 10616.091, 352.354, 52864.770 24/06/23,13:16:14,08,08,1, 11.9,1,1, 23.914, 10616.348, 353.968, 52864.378 24/06/23,13:16:14,09,08,1, 11.9,1,1, 23.914, 10615.531, 353.222, 52864.358 24/06/23,13:16:14,10,08,1, 11.9,1,1, 23.914, 10615.983, 352.714, 52864.639 24/06/23,13:16:14,11,08,1, 11.9,1,1, 23.914, 10616.219, 354.409, 52864.671 24/06/23,13:16:14,12,08,1, 11.9,1,1, 23.914, 10615.854, 352.750, 52865.033 24/06/23,13:16:14,13,08,1, 11.9,1,1, 23.914, 10616.691, 353.557, 52865.053 24/06/23,13:16:14,14,08,1, 11.9,1,1, 23.914, 10616.182, 354.033, 52864.802 24/06/23,13:16:14,15,08,1, 11.9,1,1, 23.914, 10616.013, 352.356, 52864.765 24/06/23,13:16:14,16,08,1, 11.9,1,1, 23.914, 10616.356, 354.008, 52864.314 24/06/23,13:16:14,17,08,1, 11.9,1,1, 23.914, 10615.520, 353.210, 52864.427 24/06/23,13:16:14,18,08,1, 11.9,1,1, 23.914, 10615.973, 352.706, 52864.622 24/06/23,13:16:14,19,08,1, 11.9,1,1, 23.914, 10616.199, 354.389, 52864.648 24/06/23,13:16:15,00,08,1, 11.9,1,1, 23.914, 10616.198, 354.389, 52864.648 24/06/23,13:16:15,01,08,1, 11.9,1,1, 23.914, 10615.419, 353.266, 52864.421 24/06/23,13:16:15,02,08,1, 11.9,1,1, 23.914, 10615.879, 352.710, 52864.700 24/06/23,13:16:15,03,08,1, 11.9,1,1, 23.914, 10616.027, 354.436, 52864.621 24/06/23,13:16:15,04,08,1, 11.9,1,1, 23.914, 10615.782, 352.801, 52865.062 24/06/23,13:16:15,05,08,1, 11.9,1,1, 23.914, 10616.591, 353.484, 52865.070 24/06/23,13:16:15,06,08,1, 11.9,1,1, 23.914, 10616.117, 354.059, 52864.905 24/06/23,13:16:15,07,08,1, 11.9,1,1, 23.914, 10615.887, 352.345, 52864.844 24/06/23,13:16:15,08,08,1, 11.9,1,1, 23.914, 10616.256, 354.024, 52864.465 24/06/23,13:16:15,09,08,1, 11.9,1,1, 23.914, 10615.408, 353.265, 52864.441 24/06/23,13:16:15,10,08,1, 11.9,1,1, 23.914, 10615.846, 352.764, 52864.678 24/06/23,13:16:15,11,08,1, 11.9,1,1, 23.914, 10616.048, 354.379, 52864.546 24/06/23,13:16:15,12,08,1, 11.9,1,1, 23.914, 10615.709, 352.764, 52865.029 24/06/23,13:16:15,13,08,1, 11.9,1,1, 23.914, 10616.560, 353.523, 52865.104 24/06/23,13:16:15,14,08,1, 11.9,1,1, 23.914, 10616.097, 354.029, 52864.886 24/06/23,13:16:15,15,08,1, 11.9,1,1, 23.914, 10615.918, 352.363, 52864.849 24/06/23,13:16:15,16,08,1, 11.9,1,1, 23.914, 10616.260, 353.997, 52864.444 24/06/23,13:16:15,17,08,1, 11.9,1,1, 23.914, 10615.422, 353.240, 52864.388 24/06/23,13:16:15,18,08,1, 11.9,1,1, 23.914, 10615.874, 352.709, 52864.653 24/06/23,13:16:15,19,08,1, 11.9,1,1, 23.914, 10616.025, 354.410, 52864.584 24/06/23,13:16:16,00,08,1, 12.0,1,1, 23.914, 10616.022, 354.410, 52864.584 24/06/23,13:16:16,01,08,1, 12.0,1,1, 23.914, 10615.267, 353.305, 52864.419 24/06/23,13:16:16,02,08,1, 12.0,1,1, 23.914, 10615.705, 352.691, 52864.582 24/06/23,13:16:16,03,08,1, 12.0,1,1, 23.914, 10615.870, 354.375, 52864.591 24/06/23,13:16:16,04,08,1, 12.0,1,1, 23.914, 10615.521, 352.865, 52864.933 24/06/23,13:16:16,05,08,1, 12.0,1,1, 23.914, 10616.367, 353.471, 52864.945 24/06/23,13:16:16,06,08,1, 12.0,1,1, 23.914, 10615.990, 354.139, 52864.921 24/06/23,13:16:16,07,08,1, 12.0,1,1, 23.914, 10615.787, 352.331, 52865.001 24/06/23,13:16:16,08,08,1, 12.0,1,1, 23.914, 10616.143, 353.960, 52864.531 24/06/23,13:16:16,09,08,1, 12.0,1,1, 23.914, 10615.288, 353.354, 52864.462 24/06/23,13:16:16,10,08,1, 12.0,1,1, 23.914, 10615.677, 352.631, 52864.527 24/06/23,13:16:16,11,08,1, 12.0,1,1, 23.914, 10615.873, 354.344, 52864.531 24/06/23,13:16:16,12,08,1, 12.0,1,1, 23.914, 10615.506, 352.827, 52864.933 24/06/23,13:16:16,13,08,1, 12.0,1,1, 23.914, 10616.368, 353.456, 52864.971 24/06/23,13:16:16,14,08,1, 12.0,1,1, 23.914, 10615.967, 354.133, 52864.910 24/06/23,13:16:16,15,08,1, 12.0,1,1, 23.914, 10615.771, 352.399, 52864.995 24/06/23,13:16:16,16,08,1, 12.0,1,1, 23.914, 10616.118, 353.955, 52864.589 24/06/23,13:16:16,17,08,1, 12.0,1,1, 23.914, 10615.277, 353.303, 52864.401 24/06/23,13:16:16,18,08,1, 12.0,1,1, 23.914, 10615.681, 352.640, 52864.523 24/06/23,13:16:16,19,08,1, 12.0,1,1, 23.914, 10615.863, 354.421, 52864.559 24/06/23,13:16:17,00,08,1, 11.8,1,1, 23.913, 10615.855, 354.421, 52864.559 24/06/23,13:16:17,01,08,1, 11.8,1,1, 23.913, 10615.202, 353.392, 52864.454 24/06/23,13:16:17,02,08,1, 11.8,1,1, 23.913, 10615.544, 352.595, 52864.598 24/06/23,13:16:17,03,08,1, 11.8,1,1, 23.913, 10615.681, 354.378, 52864.571 24/06/23,13:16:17,04,08,1, 11.8,1,1, 23.913, 10615.336, 352.867, 52864.912 24/06/23,13:16:17,05,08,1, 11.8,1,1, 23.913, 10616.205, 353.350, 52865.090 24/06/23,13:16:17,06,08,1, 11.8,1,1, 23.913, 10615.925, 354.207, 52865.012 24/06/23,13:16:17,07,08,1, 11.8,1,1, 23.913, 10615.686, 352.431, 52865.107 24/06/23,13:16:17,08,08,1, 11.8,1,1, 23.913, 10616.155, 353.888, 52864.688 24/06/23,13:16:17,09,08,1, 11.8,1,1, 23.913, 10615.221, 353.376, 52864.458 24/06/23,13:16:17,10,08,1, 11.8,1,1, 23.913, 10615.501, 352.589, 52864.640 24/06/23,13:16:17,11,08,1, 11.8,1,1, 23.913, 10615.696, 354.345, 52864.501 24/06/23,13:16:17,12,08,1, 11.8,1,1, 23.913, 10615.296, 352.938, 52864.985 24/06/23,13:16:17,13,08,1, 11.8,1,1, 23.913, 10616.200, 353.430, 52865.182 24/06/23,13:16:17,14,08,1, 11.8,1,1, 23.913, 10615.904, 354.223, 52865.015 24/06/23,13:16:17,15,08,1, 11.8,1,1, 23.913, 10615.681, 352.423, 52865.068 24/06/23,13:16:17,16,08,1, 11.8,1,1, 23.913, 10616.087, 353.879, 52864.643 24/06/23,13:16:17,17,08,1, 11.8,1,1, 23.913, 10615.190, 353.457, 52864.523 24/06/23,13:16:17,18,08,1, 11.8,1,1, 23.913, 10615.496, 352.566, 52864.673 24/06/23,13:16:17,19,08,1, 11.8,1,1, 23.913, 10615.715, 354.355, 52864.446 24/06/23,13:16:18,00,09,1, 12.0,1,1, 23.910, 10615.714, 354.355, 52864.446 24/06/23,13:16:18,01,09,1, 12.0,1,1, 23.910, 10615.245, 353.526, 52864.452 24/06/23,13:16:18,02,09,1, 12.0,1,1, 23.910, 10615.366, 352.493, 52864.624 24/06/23,13:16:18,03,09,1, 12.0,1,1, 23.910, 10615.626, 354.290, 52864.456 24/06/23,13:16:18,04,09,1, 12.0,1,1, 23.910, 10615.072, 352.945, 52864.829 24/06/23,13:16:18,05,09,1, 12.0,1,1, 23.910, 10616.034, 353.264, 52865.093 24/06/23,13:16:18,06,09,1, 12.0,1,1, 23.910, 10615.878, 354.330, 52865.003 24/06/23,13:16:18,07,09,1, 12.0,1,1, 23.910, 10615.591, 352.541, 52865.210 24/06/23,13:16:18,08,09,1, 12.0,1,1, 23.910, 10616.159, 353.809, 52864.756 24/06/23,13:16:18,09,09,1, 12.0,1,1, 23.910, 10615.274, 353.552, 52864.570 24/06/23,13:16:18,10,09,1, 12.0,1,1, 23.910, 10615.362, 352.475, 52864.672 24/06/23,13:16:18,11,09,1, 12.0,1,1, 23.910, 10615.602, 354.286, 52864.452 24/06/23,13:16:18,12,09,1, 12.0,1,1, 23.910, 10615.090, 353.014, 52864.885 24/06/23,13:16:18,13,09,1, 12.0,1,1, 23.910, 10615.959, 353.259, 52865.091 24/06/23,13:16:18,14,09,1, 12.0,1,1, 23.910, 10615.813, 354.342, 52864.987 24/06/23,13:16:18,15,09,1, 12.0,1,1, 23.910, 10615.627, 352.495, 52865.205 24/06/23,13:16:18,16,09,1, 12.0,1,1, 23.910, 10616.110, 353.813, 52864.879 24/06/23,13:16:18,17,09,1, 12.0,1,1, 23.910, 10615.243, 353.546, 52864.543 24/06/23,13:16:18,18,09,1, 12.0,1,1, 23.910, 10615.393, 352.480, 52864.645 24/06/23,13:16:18,19,09,1, 12.0,1,1, 23.910, 10615.636, 354.267, 52864.492 24/06/23,13:16:19,00,08,1, 11.8,1,1, 23.912, 10615.630, 354.267, 52864.492 24/06/23,13:16:19,01,08,1, 11.8,1,1, 23.912, 10615.283, 353.673, 52864.685 24/06/23,13:16:19,02,08,1, 11.8,1,1, 23.912, 10615.344, 352.439, 52864.777 24/06/23,13:16:19,03,08,1, 11.8,1,1, 23.912, 10615.527, 354.231, 52864.453 24/06/23,13:16:19,04,08,1, 11.8,1,1, 23.912, 10614.978, 353.091, 52864.774 24/06/23,13:16:19,05,08,1, 11.8,1,1, 23.912, 10615.763, 353.137, 52865.006 24/06/23,13:16:19,06,08,1, 11.8,1,1, 23.912, 10615.745, 354.419, 52865.060 24/06/23,13:16:19,07,08,1, 11.8,1,1, 23.912, 10615.466, 352.616, 52865.291 24/06/23,13:16:19,08,08,1, 11.8,1,1, 23.912, 10616.153, 353.764, 52865.027 24/06/23,13:16:19,09,08,1, 11.8,1,1, 23.912, 10615.287, 353.749, 52864.706 24/06/23,13:16:19,10,08,1, 11.8,1,1, 23.912, 10615.356, 352.403, 52864.745 24/06/23,13:16:19,11,08,1, 11.8,1,1, 23.912, 10615.566, 354.219, 52864.426 24/06/23,13:16:19,12,08,1, 11.8,1,1, 23.912, 10614.970, 353.067, 52864.794 24/06/23,13:16:19,13,08,1, 11.8,1,1, 23.912, 10615.731, 353.101, 52865.053 24/06/23,13:16:19,14,08,1, 11.8,1,1, 23.912, 10615.755, 354.431, 52865.033 24/06/23,13:16:19,15,08,1, 11.8,1,1, 23.912, 10615.512, 352.684, 52865.342 24/06/23,13:16:19,16,08,1, 11.8,1,1, 23.912, 10616.081, 353.772, 52864.984 24/06/23,13:16:19,17,08,1, 11.8,1,1, 23.912, 10615.340, 353.698, 52864.716 24/06/23,13:16:19,18,08,1, 11.8,1,1, 23.912, 10615.371, 352.428, 52864.780 24/06/23,13:16:19,19,08,1, 11.8,1,1, 23.912, 10615.582, 354.220, 52864.460 24/06/23,13:16:20,00,08,1, 11.9,1,1, 23.914, 10615.580, 354.220, 52864.460 24/06/23,13:16:20,01,08,1, 11.9,1,1, 23.914, 10615.362, 353.867, 52864.732 24/06/23,13:16:20,02,08,1, 11.9,1,1, 23.914, 10615.325, 352.392, 52864.862 24/06/23,13:16:20,03,08,1, 11.9,1,1, 23.914, 10615.578, 354.171, 52864.507 24/06/23,13:16:20,04,08,1, 11.9,1,1, 23.914, 10614.856, 353.161, 52864.699 24/06/23,13:16:20,05,08,1, 11.9,1,1, 23.914, 10615.557, 353.013, 52865.004 24/06/23,13:16:20,06,08,1, 11.9,1,1, 23.914, 10615.553, 354.436, 52864.913 24/06/23,13:16:20,07,08,1, 11.9,1,1, 23.914, 10615.359, 352.698, 52865.262 24/06/23,13:16:20,08,08,1, 11.9,1,1, 23.914, 10616.078, 353.735, 52865.131 24/06/23,13:16:20,09,08,1, 11.9,1,1, 23.914, 10615.382, 353.853, 52864.857 24/06/23,13:16:20,10,08,1, 11.9,1,1, 23.914, 10615.339, 352.406, 52864.860 24/06/23,13:16:20,11,08,1, 11.9,1,1, 23.914, 10615.607, 354.143, 52864.487 24/06/23,13:16:20,12,08,1, 11.9,1,1, 23.914, 10614.850, 353.211, 52864.684 24/06/23,13:16:20,13,08,1, 11.9,1,1, 23.914, 10615.482, 352.955, 52864.911 24/06/23,13:16:20,14,08,1, 11.9,1,1, 23.914, 10615.601, 354.473, 52864.840 24/06/23,13:16:20,15,08,1, 11.9,1,1, 23.914, 10615.341, 352.714, 52865.313 24/06/23,13:16:20,16,08,1, 11.9,1,1, 23.914, 10616.062, 353.673, 52865.149 24/06/23,13:16:20,17,08,1, 11.9,1,1, 23.914, 10615.386, 353.951, 52864.873 24/06/23,13:16:20,18,08,1, 11.9,1,1, 23.914, 10615.410, 352.428, 52864.847 24/06/23,13:16:20,19,08,1, 11.9,1,1, 23.914, 10615.585, 354.122, 52864.503 24/06/23,13:16:21,00,08,1, 11.9,1,1, 23.913, 10615.580, 354.122, 52864.503 24/06/23,13:16:21,01,08,1, 11.9,1,1, 23.913, 10615.435, 354.040, 52864.979 24/06/23,13:16:21,02,08,1, 11.9,1,1, 23.913, 10615.292, 352.430, 52864.988 24/06/23,13:16:21,03,08,1, 11.9,1,1, 23.913, 10615.550, 354.066, 52864.559 24/06/23,13:16:21,04,08,1, 11.9,1,1, 23.913, 10614.755, 353.301, 52864.624 24/06/23,13:16:21,05,08,1, 11.9,1,1, 23.913, 10615.287, 352.828, 52864.879 24/06/23,13:16:21,06,08,1, 11.9,1,1, 23.913, 10615.432, 354.468, 52864.737 24/06/23,13:16:21,07,08,1, 11.9,1,1, 23.913, 10615.134, 352.790, 52865.289 24/06/23,13:16:21,08,08,1, 11.9,1,1, 23.913, 10616.007, 353.618, 52865.201 24/06/23,13:16:21,09,08,1, 11.9,1,1, 23.913, 10615.438, 354.087, 52865.000 24/06/23,13:16:21,10,08,1, 11.9,1,1, 23.913, 10615.274, 352.435, 52864.936 24/06/23,13:16:21,11,08,1, 11.9,1,1, 23.913, 10615.586, 354.106, 52864.566 24/06/23,13:16:21,12,08,1, 11.9,1,1, 23.913, 10614.668, 353.248, 52864.622 24/06/23,13:16:21,13,08,1, 11.9,1,1, 23.913, 10615.304, 352.861, 52864.781 24/06/23,13:16:21,14,08,1, 11.9,1,1, 23.913, 10615.463, 354.540, 52864.860 24/06/23,13:16:21,15,08,1, 11.9,1,1, 23.913, 10615.134, 352.897, 52865.313 24/06/23,13:16:21,16,08,1, 11.9,1,1, 23.913, 10615.997, 353.634, 52865.182 24/06/23,13:16:21,17,08,1, 11.9,1,1, 23.913, 10615.472, 354.052, 52864.961 24/06/23,13:16:21,18,08,1, 11.9,1,1, 23.913, 10615.293, 352.455, 52864.997 24/06/23,13:16:21,19,08,1, 11.9,1,1, 23.913, 10615.570, 354.070, 52864.627 24/06/23,13:16:22,00,09,1, 11.9,1,1, 23.915, 10615.563, 354.070, 52864.627 24/06/23,13:16:22,01,09,1, 11.9,1,1, 23.915, 10615.334, 354.219, 52865.006 24/06/23,13:16:22,02,09,1, 11.9,1,1, 23.915, 10615.176, 352.500, 52865.146 24/06/23,13:16:22,03,09,1, 11.9,1,1, 23.915, 10615.600, 354.097, 52864.759 24/06/23,13:16:22,04,09,1, 11.9,1,1, 23.915, 10614.586, 353.444, 52864.546 24/06/23,13:16:22,05,09,1, 11.9,1,1, 23.915, 10615.080, 352.818, 52864.817 24/06/23,13:16:22,06,09,1, 11.9,1,1, 23.915, 10615.310, 354.499, 52864.726 24/06/23,13:16:22,07,09,1, 11.9,1,1, 23.915, 10614.906, 352.940, 52865.215 24/06/23,13:16:22,08,09,1, 11.9,1,1, 23.915, 10615.802, 353.563, 52865.365 24/06/23,13:16:22,09,09,1, 11.9,1,1, 23.915, 10615.346, 354.204, 52865.048 24/06/23,13:16:22,10,09,1, 11.9,1,1, 23.915, 10615.183, 352.525, 52865.178 24/06/23,13:16:22,11,09,1, 11.9,1,1, 23.915, 10615.527, 354.113, 52864.669 24/06/23,13:16:22,12,09,1, 11.9,1,1, 23.915, 10614.692, 353.415, 52864.564 24/06/23,13:16:22,13,09,1, 11.9,1,1, 23.915, 10615.080, 352.778, 52864.772 24/06/23,13:16:22,14,09,1, 11.9,1,1, 23.915, 10615.298, 354.506, 52864.723 24/06/23,13:16:22,15,09,1, 11.9,1,1, 23.915, 10614.901, 352.935, 52865.157 24/06/23,13:16:22,16,09,1, 11.9,1,1, 23.915, 10615.759, 353.597, 52865.282 24/06/23,13:16:22,17,09,1, 11.9,1,1, 23.915, 10615.354, 354.254, 52865.050 24/06/23,13:16:22,18,09,1, 11.9,1,1, 23.915, 10615.186, 352.540, 52865.137 24/06/23,13:16:22,19,09,1, 11.9,1,1, 23.915, 10615.521, 354.049, 52864.665 24/06/23,13:16:23,00,09,1, 12.0,1,1, 23.914, 10615.513, 354.049, 52864.665 24/06/23,13:16:23,01,09,1, 12.0,1,1, 23.914, 10615.320, 354.391, 52865.090 24/06/23,13:16:23,02,09,1, 12.0,1,1, 23.914, 10615.091, 352.592, 52865.273 24/06/23,13:16:23,03,09,1, 12.0,1,1, 23.914, 10615.502, 354.021, 52864.856 24/06/23,13:16:23,04,09,1, 12.0,1,1, 23.914, 10614.622, 353.497, 52864.614 24/06/23,13:16:23,05,09,1, 12.0,1,1, 23.914, 10614.945, 352.692, 52864.794 24/06/23,13:16:23,06,09,1, 12.0,1,1, 23.914, 10615.125, 354.490, 52864.755 24/06/23,13:16:23,07,09,1, 12.0,1,1, 23.914, 10614.660, 352.994, 52865.090 24/06/23,13:16:23,08,09,1, 12.0,1,1, 23.914, 10615.576, 353.506, 52865.316 24/06/23,13:16:23,09,09,1, 12.0,1,1, 23.914, 10615.236, 354.345, 52865.056 24/06/23,13:16:23,10,09,1, 12.0,1,1, 23.914, 10615.061, 352.544, 52865.212 24/06/23,13:16:23,11,09,1, 12.0,1,1, 23.914, 10615.471, 354.026, 52864.831 24/06/23,13:16:23,12,09,1, 12.0,1,1, 23.914, 10614.642, 353.549, 52864.603 24/06/23,13:16:23,13,09,1, 12.0,1,1, 23.914, 10614.863, 352.709, 52864.775 24/06/23,13:16:23,14,09,1, 12.0,1,1, 23.914, 10615.065, 354.485, 52864.698 24/06/23,13:16:23,15,09,1, 12.0,1,1, 23.914, 10614.634, 352.983, 52865.023 24/06/23,13:16:23,16,09,1, 12.0,1,1, 23.914, 10615.571, 353.497, 52865.265 24/06/23,13:16:23,17,09,1, 12.0,1,1, 23.914, 10615.313, 354.370, 52865.081 24/06/23,13:16:23,18,09,1, 12.0,1,1, 23.914, 10615.078, 352.591, 52865.285 24/06/23,13:16:23,19,09,1, 12.0,1,1, 23.914, 10615.492, 354.052, 52864.904 24/06/23,13:16:24,00,08,1, 11.9,1,1, 23.916, 10615.488, 354.052, 52864.904 24/06/23,13:16:24,01,08,1, 11.9,1,1, 23.916, 10615.237, 354.407, 52865.144 24/06/23,13:16:24,02,08,1, 11.9,1,1, 23.916, 10614.996, 352.616, 52865.271 24/06/23,13:16:24,03,08,1, 11.9,1,1, 23.916, 10615.586, 353.980, 52865.001 24/06/23,13:16:24,04,08,1, 11.9,1,1, 23.916, 10614.636, 353.607, 52864.697 24/06/23,13:16:24,05,08,1, 11.9,1,1, 23.916, 10614.796, 352.611, 52864.795 24/06/23,13:16:24,06,08,1, 11.9,1,1, 23.916, 10615.045, 354.422, 52864.633 24/06/23,13:16:24,07,08,1, 11.9,1,1, 23.916, 10614.526, 353.107, 52865.055 24/06/23,13:16:24,08,08,1, 11.9,1,1, 23.916, 10615.409, 353.453, 52865.306 24/06/23,13:16:24,09,08,1, 11.9,1,1, 23.916, 10615.249, 354.412, 52865.091 24/06/23,13:16:24,10,08,1, 11.9,1,1, 23.916, 10615.032, 352.643, 52865.406 24/06/23,13:16:24,11,08,1, 11.9,1,1, 23.916, 10615.526, 353.970, 52864.911 24/06/23,13:16:24,12,08,1, 11.9,1,1, 23.916, 10614.658, 353.669, 52864.736 24/06/23,13:16:24,13,08,1, 11.9,1,1, 23.916, 10614.791, 352.626, 52864.888 24/06/23,13:16:24,14,08,1, 11.9,1,1, 23.916, 10615.020, 354.415, 52864.693 24/06/23,13:16:24,15,08,1, 11.9,1,1, 23.916, 10614.505, 353.129, 52865.026 24/06/23,13:16:24,16,08,1, 11.9,1,1, 23.916, 10615.333, 353.400, 52865.257 24/06/23,13:16:24,17,08,1, 11.9,1,1, 23.916, 10615.194, 354.506, 52865.225 24/06/23,13:16:24,18,08,1, 11.9,1,1, 23.916, 10614.976, 352.633, 52865.335 24/06/23,13:16:24,19,08,1, 11.9,1,1, 23.916, 10615.519, 353.969, 52864.997 24/06/23,13:16:25,00,08,1, 11.9,1,1, 23.916, 10615.513, 353.969, 52864.997 24/06/23,13:16:25,01,08,1, 11.9,1,1, 23.916, 10615.193, 354.471, 52865.164 24/06/23,13:16:25,02,08,1, 11.9,1,1, 23.916, 10614.892, 352.710, 52865.444 24/06/23,13:16:25,03,08,1, 11.9,1,1, 23.916, 10615.510, 353.952, 52865.139 24/06/23,13:16:25,04,08,1, 11.9,1,1, 23.916, 10614.667, 353.766, 52864.826 24/06/23,13:16:25,05,08,1, 11.9,1,1, 23.916, 10614.705, 352.579, 52864.888 24/06/23,13:16:25,06,08,1, 11.9,1,1, 23.916, 10614.940, 354.352, 52864.674 24/06/23,13:16:25,07,08,1, 11.9,1,1, 23.916, 10614.340, 353.141, 52864.894 24/06/23,13:16:25,08,08,1, 11.9,1,1, 23.916, 10615.268, 353.301, 52865.253 24/06/23,13:16:25,09,08,1, 11.9,1,1, 23.916, 10615.134, 354.537, 52865.204 24/06/23,13:16:25,10,08,1, 11.9,1,1, 23.916, 10614.886, 352.729, 52865.379 24/06/23,13:16:25,11,08,1, 11.9,1,1, 23.916, 10615.500, 353.924, 52865.081 24/06/23,13:16:25,12,08,1, 11.9,1,1, 23.916, 10614.694, 353.773, 52864.773 24/06/23,13:16:25,13,08,1, 11.9,1,1, 23.916, 10614.689, 352.588, 52864.884 24/06/23,13:16:25,14,08,1, 11.9,1,1, 23.916, 10614.942, 354.411, 52864.623 24/06/23,13:16:25,15,08,1, 11.9,1,1, 23.916, 10614.378, 353.186, 52864.996 24/06/23,13:16:25,16,08,1, 11.9,1,1, 23.916, 10615.188, 353.260, 52865.302 24/06/23,13:16:25,17,08,1, 11.9,1,1, 23.916, 10615.091, 354.491, 52865.218 24/06/23,13:16:25,18,08,1, 11.9,1,1, 23.916, 10614.959, 352.711, 52865.412 24/06/23,13:16:25,19,08,1, 11.9,1,1, 23.916, 10615.507, 353.891, 52865.110 24/06/23,13:16:26,00,08,1, 11.9,1,1, 23.912, 10615.505, 353.891, 52865.110 24/06/23,13:16:26,01,08,1, 11.9,1,1, 23.912, 10615.028, 354.576, 52865.130 24/06/23,13:16:26,02,08,1, 11.9,1,1, 23.912, 10614.782, 352.780, 52865.446 24/06/23,13:16:26,03,08,1, 11.9,1,1, 23.912, 10615.476, 353.901, 52865.278 24/06/23,13:16:26,04,08,1, 11.9,1,1, 23.912, 10614.710, 353.961, 52864.975 24/06/23,13:16:26,05,08,1, 11.9,1,1, 23.912, 10614.650, 352.546, 52864.895 24/06/23,13:16:26,06,08,1, 11.9,1,1, 23.912, 10614.930, 354.377, 52864.669 24/06/23,13:16:26,07,08,1, 11.9,1,1, 23.912, 10614.200, 353.247, 52864.863 24/06/23,13:16:26,08,08,1, 11.9,1,1, 23.912, 10614.960, 353.235, 52865.212 24/06/23,13:16:26,09,08,1, 11.9,1,1, 23.912, 10615.022, 354.597, 52865.214 24/06/23,13:16:26,10,08,1, 11.9,1,1, 23.912, 10614.755, 352.812, 52865.508 24/06/23,13:16:26,11,08,1, 11.9,1,1, 23.912, 10615.471, 353.823, 52865.157 24/06/23,13:16:26,12,08,1, 11.9,1,1, 23.912, 10614.732, 353.925, 52865.002 24/06/23,13:16:26,13,08,1, 11.9,1,1, 23.912, 10614.670, 352.590, 52864.977 24/06/23,13:16:26,14,08,1, 11.9,1,1, 23.912, 10614.904, 354.372, 52864.675 24/06/23,13:16:26,15,08,1, 11.9,1,1, 23.912, 10614.241, 353.257, 52864.842 24/06/23,13:16:26,16,08,1, 11.9,1,1, 23.912, 10615.007, 353.180, 52865.166 24/06/23,13:16:26,17,08,1, 11.9,1,1, 23.912, 10614.993, 354.570, 52865.146 24/06/23,13:16:26,18,08,1, 11.9,1,1, 23.912, 10614.768, 352.815, 52865.484 24/06/23,13:16:26,19,08,1, 11.9,1,1, 23.912, 10615.467, 353.860, 52865.234 24/06/23,13:16:27,00,09,1, 11.9,1,1, 23.916, 10615.463, 353.860, 52865.234 24/06/23,13:16:27,01,09,1, 11.9,1,1, 23.916, 10614.935, 354.626, 52865.171 24/06/23,13:16:27,02,09,1, 11.9,1,1, 23.916, 10614.618, 352.873, 52865.487 24/06/23,13:16:27,03,09,1, 11.9,1,1, 23.916, 10615.389, 353.852, 52865.428 24/06/23,13:16:27,04,09,1, 11.9,1,1, 23.916, 10614.737, 354.079, 52865.134 24/06/23,13:16:27,05,09,1, 11.9,1,1, 23.916, 10614.689, 352.552, 52865.125 24/06/23,13:16:27,06,09,1, 11.9,1,1, 23.916, 10614.908, 354.320, 52864.714 24/06/23,13:16:27,07,09,1, 11.9,1,1, 23.916, 10614.160, 353.345, 52864.874 24/06/23,13:16:27,08,09,1, 11.9,1,1, 23.916, 10614.789, 353.210, 52865.206 24/06/23,13:16:27,09,09,1, 11.9,1,1, 23.916, 10614.958, 354.626, 52865.219 24/06/23,13:16:27,10,09,1, 11.9,1,1, 23.916, 10614.618, 352.914, 52865.537 24/06/23,13:16:27,11,09,1, 11.9,1,1, 23.916, 10615.401, 353.885, 52865.442 24/06/23,13:16:27,12,09,1, 11.9,1,1, 23.916, 10614.747, 354.117, 52865.139 24/06/23,13:16:27,13,09,1, 11.9,1,1, 23.916, 10614.637, 352.607, 52865.159 24/06/23,13:16:27,14,09,1, 11.9,1,1, 23.916, 10614.902, 354.305, 52864.688 24/06/23,13:16:27,15,09,1, 11.9,1,1, 23.916, 10614.180, 353.348, 52864.869 24/06/23,13:16:27,16,09,1, 11.9,1,1, 23.916, 10614.846, 353.130, 52865.161 24/06/23,13:16:27,17,09,1, 11.9,1,1, 23.916, 10614.937, 354.667, 52865.176 24/06/23,13:16:27,18,09,1, 11.9,1,1, 23.916, 10614.675, 352.927, 52865.566 24/06/23,13:16:27,19,09,1, 11.9,1,1, 23.916, 10615.445, 353.861, 52865.463 24/06/23,13:16:28,00,09,1, 11.9,1,1, 23.917, 10615.438, 353.861, 52865.463 24/06/23,13:16:28,01,09,1, 11.9,1,1, 23.917, 10614.792, 354.680, 52865.095 24/06/23,13:16:28,02,09,1, 11.9,1,1, 23.917, 10614.518, 353.018, 52865.521 24/06/23,13:16:28,03,09,1, 11.9,1,1, 23.917, 10615.320, 353.820, 52865.496 24/06/23,13:16:28,04,09,1, 11.9,1,1, 23.917, 10614.806, 354.127, 52865.169 24/06/23,13:16:28,05,09,1, 11.9,1,1, 23.917, 10614.634, 352.592, 52865.328 24/06/23,13:16:28,06,09,1, 11.9,1,1, 23.917, 10614.933, 354.278, 52864.892 24/06/23,13:16:28,07,09,1, 11.9,1,1, 23.917, 10614.073, 353.485, 52864.787 24/06/23,13:16:28,08,09,1, 11.9,1,1, 23.917, 10614.620, 353.027, 52865.087 24/06/23,13:16:28,09,09,1, 11.9,1,1, 23.917, 10614.835, 354.645, 52865.104 24/06/23,13:16:28,10,09,1, 11.9,1,1, 23.917, 10614.495, 353.008, 52865.487 24/06/23,13:16:28,11,09,1, 11.9,1,1, 23.917, 10615.338, 353.791, 52865.541 24/06/23,13:16:28,12,09,1, 11.9,1,1, 23.917, 10614.796, 354.246, 52865.239 24/06/23,13:16:28,13,09,1, 11.9,1,1, 23.917, 10614.580, 352.617, 52865.329 24/06/23,13:16:28,14,09,1, 11.9,1,1, 23.917, 10614.901, 354.287, 52864.806 24/06/23,13:16:28,15,09,1, 11.9,1,1, 23.917, 10614.049, 353.471, 52864.784 24/06/23,13:16:28,16,09,1, 11.9,1,1, 23.917, 10614.573, 353.018, 52865.107 24/06/23,13:16:28,17,09,1, 11.9,1,1, 23.917, 10614.752, 354.734, 52865.085 24/06/23,13:16:28,18,09,1, 11.9,1,1, 23.917, 10614.449, 353.036, 52865.525 24/06/23,13:16:28,19,09,1, 11.9,1,1, 23.917, 10615.302, 353.843, 52865.536 24/06/23,13:16:29,00,09,1, 11.9,1,1, 23.916, 10615.296, 353.843, 52865.536 24/06/23,13:16:29,01,09,1, 11.9,1,1, 23.916, 10614.656, 354.658, 52864.997 24/06/23,13:16:29,02,09,1, 11.9,1,1, 23.916, 10614.342, 353.052, 52865.468 24/06/23,13:16:29,03,09,1, 11.9,1,1, 23.916, 10615.178, 353.743, 52865.526 24/06/23,13:16:29,04,09,1, 11.9,1,1, 23.916, 10614.713, 354.295, 52865.267 24/06/23,13:16:29,05,09,1, 11.9,1,1, 23.916, 10614.565, 352.632, 52865.361 24/06/23,13:16:29,06,09,1, 11.9,1,1, 23.916, 10614.943, 354.259, 52864.965 24/06/23,13:16:29,07,09,1, 11.9,1,1, 23.916, 10614.047, 353.525, 52864.828 24/06/23,13:16:29,08,09,1, 11.9,1,1, 23.916, 10614.476, 352.897, 52865.083 24/06/23,13:16:29,09,09,1, 11.9,1,1, 23.916, 10614.655, 354.610, 52864.974 24/06/23,13:16:29,10,09,1, 11.9,1,1, 23.916, 10614.365, 353.068, 52865.508 24/06/23,13:16:29,11,09,1, 11.9,1,1, 23.916, 10615.155, 353.742, 52865.569 24/06/23,13:16:29,12,09,1, 11.9,1,1, 23.916, 10614.770, 354.351, 52865.332 24/06/23,13:16:29,13,09,1, 11.9,1,1, 23.916, 10614.566, 352.623, 52865.336 24/06/23,13:16:29,14,09,1, 11.9,1,1, 23.916, 10614.916, 354.180, 52864.909 24/06/23,13:16:29,15,09,1, 11.9,1,1, 23.916, 10614.046, 353.482, 52864.857 24/06/23,13:16:29,16,09,1, 11.9,1,1, 23.916, 10614.511, 352.922, 52865.096 24/06/23,13:16:29,17,09,1, 11.9,1,1, 23.916, 10614.705, 354.696, 52865.114 24/06/23,13:16:29,18,09,1, 11.9,1,1, 23.916, 10614.300, 353.084, 52865.410 24/06/23,13:16:29,19,09,1, 11.9,1,1, 23.916, 10615.152, 353.716, 52865.522 24/06/23,13:16:30,00,09,1, 11.9,1,1, 23.917, 10615.146, 353.716, 52865.522 24/06/23,13:16:30,01,09,1, 11.9,1,1, 23.917, 10614.616, 354.605, 52864.975 24/06/23,13:16:30,02,09,1, 11.9,1,1, 23.917, 10614.215, 353.097, 52865.491 24/06/23,13:16:30,03,09,1, 11.9,1,1, 23.917, 10615.090, 353.719, 52865.562 24/06/23,13:16:30,04,09,1, 11.9,1,1, 23.917, 10614.726, 354.411, 52865.333 24/06/23,13:16:30,05,09,1, 11.9,1,1, 23.917, 10614.482, 352.659, 52865.421 24/06/23,13:16:30,06,09,1, 11.9,1,1, 23.917, 10614.921, 354.198, 52865.037 24/06/23,13:16:30,07,09,1, 11.9,1,1, 23.917, 10614.016, 353.602, 52864.840 24/06/23,13:16:30,08,09,1, 11.9,1,1, 23.917, 10614.358, 352.868, 52865.042 24/06/23,13:16:30,09,09,1, 11.9,1,1, 23.917, 10614.551, 354.673, 52864.989 24/06/23,13:16:30,10,09,1, 11.9,1,1, 23.917, 10614.167, 353.098, 52865.405 24/06/23,13:16:30,11,09,1, 11.9,1,1, 23.917, 10615.081, 353.706, 52865.542 24/06/23,13:16:30,12,09,1, 11.9,1,1, 23.917, 10614.703, 354.411, 52865.392 24/06/23,13:16:30,13,09,1, 11.9,1,1, 23.917, 10614.484, 352.658, 52865.424 24/06/23,13:16:30,14,09,1, 11.9,1,1, 23.917, 10614.904, 354.193, 52865.031 24/06/23,13:16:30,15,09,1, 11.9,1,1, 23.917, 10613.990, 353.587, 52864.836 24/06/23,13:16:30,16,09,1, 11.9,1,1, 23.917, 10614.366, 352.889, 52865.079 24/06/23,13:16:30,17,09,1, 11.9,1,1, 23.917, 10614.576, 354.614, 52864.926 24/06/23,13:16:30,18,09,1, 11.9,1,1, 23.917, 10614.169, 353.083, 52865.356 24/06/23,13:16:30,19,09,1, 11.9,1,1, 23.917, 10615.073, 353.670, 52865.610 24/06/23,13:16:31,00,09,1, 12.0,1,1, 23.919, 10615.071, 353.670, 52865.610 24/06/23,13:16:31,01,09,1, 12.0,1,1, 23.919, 10614.458, 354.567, 52865.032 24/06/23,13:16:31,02,09,1, 12.0,1,1, 23.919, 10614.065, 353.115, 52865.404 24/06/23,13:16:31,03,09,1, 12.0,1,1, 23.919, 10614.994, 353.678, 52865.606 24/06/23,13:16:31,04,09,1, 12.0,1,1, 23.919, 10614.648, 354.460, 52865.373 24/06/23,13:16:31,05,09,1, 12.0,1,1, 23.919, 10614.438, 352.655, 52865.529 24/06/23,13:16:31,06,09,1, 12.0,1,1, 23.919, 10614.889, 354.142, 52865.124 24/06/23,13:16:31,07,09,1, 12.0,1,1, 23.919, 10613.948, 353.610, 52864.895 24/06/23,13:16:31,08,09,1, 12.0,1,1, 23.919, 10614.260, 352.855, 52865.103 24/06/23,13:16:31,09,09,1, 12.0,1,1, 23.919, 10614.480, 354.644, 52865.049 24/06/23,13:16:31,10,09,1, 12.0,1,1, 23.919, 10614.042, 353.145, 52865.385 24/06/23,13:16:31,11,09,1, 12.0,1,1, 23.919, 10614.977, 353.675, 52865.594 24/06/23,13:16:31,12,09,1, 12.0,1,1, 23.919, 10614.640, 354.442, 52865.385 24/06/23,13:16:31,13,09,1, 12.0,1,1, 23.919, 10614.436, 352.648, 52865.552 24/06/23,13:16:31,14,09,1, 12.0,1,1, 23.919, 10614.856, 354.158, 52865.101 24/06/23,13:16:31,15,09,1, 12.0,1,1, 23.919, 10613.955, 353.640, 52864.880 24/06/23,13:16:31,16,09,1, 12.0,1,1, 23.919, 10614.268, 352.824, 52865.117 24/06/23,13:16:31,17,09,1, 12.0,1,1, 23.919, 10614.469, 354.573, 52864.960 24/06/23,13:16:31,18,09,1, 12.0,1,1, 23.919, 10613.989, 353.131, 52865.451 24/06/23,13:16:31,19,09,1, 12.0,1,1, 23.919, 10614.937, 353.700, 52865.640 24/06/23,13:16:32,00,09,1, 11.8,1,1, 23.916, 10614.929, 353.700, 52865.640 24/06/23,13:16:32,01,09,1, 11.8,1,1, 23.916, 10614.447, 354.601, 52865.051 24/06/23,13:16:32,02,09,1, 11.8,1,1, 23.916, 10613.991, 353.165, 52865.457 24/06/23,13:16:32,03,09,1, 11.8,1,1, 23.916, 10614.912, 353.690, 52865.622 24/06/23,13:16:32,04,09,1, 11.8,1,1, 23.916, 10614.588, 354.454, 52865.395 24/06/23,13:16:32,05,09,1, 11.8,1,1, 23.916, 10614.371, 352.708, 52865.573 24/06/23,13:16:32,06,09,1, 11.8,1,1, 23.916, 10614.821, 354.172, 52865.087 24/06/23,13:16:32,07,09,1, 11.8,1,1, 23.916, 10613.854, 353.659, 52864.863 24/06/23,13:16:32,08,09,1, 11.8,1,1, 23.916, 10614.269, 352.897, 52865.116 24/06/23,13:16:32,09,09,1, 11.8,1,1, 23.916, 10614.433, 354.595, 52865.005 24/06/23,13:16:32,10,09,1, 11.8,1,1, 23.916, 10613.985, 353.119, 52865.398 24/06/23,13:16:32,11,09,1, 11.8,1,1, 23.916, 10614.868, 353.648, 52865.646 24/06/23,13:16:32,12,09,1, 11.8,1,1, 23.916, 10614.630, 354.533, 52865.470 24/06/23,13:16:32,13,09,1, 11.8,1,1, 23.916, 10614.352, 352.670, 52865.520 24/06/23,13:16:32,14,09,1, 11.8,1,1, 23.916, 10614.762, 354.152, 52865.021 24/06/23,13:16:32,15,09,1, 11.8,1,1, 23.916, 10613.894, 353.647, 52864.877 24/06/23,13:16:32,16,09,1, 11.8,1,1, 23.916, 10614.254, 352.864, 52865.166 24/06/23,13:16:32,17,09,1, 11.8,1,1, 23.916, 10614.409, 354.670, 52864.944 24/06/23,13:16:32,18,09,1, 11.8,1,1, 23.916, 10614.025, 353.172, 52865.414 24/06/23,13:16:32,19,09,1, 11.8,1,1, 23.916, 10614.916, 353.680, 52865.640 24/06/23,13:16:33,00,09,1, 11.9,1,1, 23.917, 10614.913, 353.680, 52865.640 24/06/23,13:16:33,01,09,1, 11.9,1,1, 23.917, 10614.353, 354.680, 52865.069 24/06/23,13:16:33,02,09,1, 11.9,1,1, 23.917, 10613.906, 353.175, 52865.420 24/06/23,13:16:33,03,09,1, 11.9,1,1, 23.917, 10614.799, 353.716, 52865.673 24/06/23,13:16:33,04,09,1, 11.9,1,1, 23.917, 10614.527, 354.509, 52865.434 24/06/23,13:16:33,05,09,1, 11.9,1,1, 23.917, 10614.258, 352.764, 52865.582 24/06/23,13:16:33,06,09,1, 11.9,1,1, 23.917, 10614.713, 354.200, 52865.147 24/06/23,13:16:33,07,09,1, 11.9,1,1, 23.917, 10613.811, 353.683, 52864.950 24/06/23,13:16:33,08,09,1, 11.9,1,1, 23.917, 10614.186, 352.860, 52865.094 24/06/23,13:16:33,09,09,1, 11.9,1,1, 23.917, 10614.365, 354.695, 52865.084 24/06/23,13:16:33,10,09,1, 11.9,1,1, 23.917, 10613.952, 353.178, 52865.506 24/06/23,13:16:33,11,09,1, 11.9,1,1, 23.917, 10614.834, 353.742, 52865.682 24/06/23,13:16:33,12,09,1, 11.9,1,1, 23.917, 10614.537, 354.484, 52865.444 24/06/23,13:16:33,13,09,1, 11.9,1,1, 23.917, 10614.246, 352.726, 52865.514 24/06/23,13:16:33,14,09,1, 11.9,1,1, 23.917, 10614.751, 354.190, 52865.088 24/06/23,13:16:33,15,09,1, 11.9,1,1, 23.917, 10613.820, 353.693, 52864.998 24/06/23,13:16:33,16,09,1, 11.9,1,1, 23.917, 10614.158, 352.879, 52865.092 24/06/23,13:16:33,17,09,1, 11.9,1,1, 23.917, 10614.316, 354.655, 52864.949 24/06/23,13:16:33,18,09,1, 11.9,1,1, 23.917, 10613.901, 353.180, 52865.475 24/06/23,13:16:33,19,09,1, 11.9,1,1, 23.917, 10614.815, 353.737, 52865.635 24/06/23,13:16:34,00,09,1, 11.9,1,1, 23.918, 10614.812, 353.737, 52865.635 24/06/23,13:16:34,01,09,1, 11.9,1,1, 23.918, 10614.263, 354.688, 52864.994 24/06/23,13:16:34,02,09,1, 11.9,1,1, 23.918, 10613.877, 353.186, 52865.534 24/06/23,13:16:34,03,09,1, 11.9,1,1, 23.918, 10614.764, 353.765, 52865.702 24/06/23,13:16:34,04,09,1, 11.9,1,1, 23.918, 10614.423, 354.496, 52865.474 24/06/23,13:16:34,05,09,1, 11.9,1,1, 23.918, 10614.167, 352.714, 52865.554 24/06/23,13:16:34,06,09,1, 11.9,1,1, 23.918, 10614.599, 354.212, 52865.139 24/06/23,13:16:34,07,09,1, 11.9,1,1, 23.918, 10613.667, 353.680, 52864.960 24/06/23,13:16:34,08,09,1, 11.9,1,1, 23.918, 10614.045, 352.940, 52865.268 24/06/23,13:16:34,09,09,1, 11.9,1,1, 23.918, 10614.234, 354.684, 52865.067 24/06/23,13:16:34,10,09,1, 11.9,1,1, 23.918, 10613.834, 353.201, 52865.501 24/06/23,13:16:34,11,09,1, 11.9,1,1, 23.918, 10614.731, 353.778, 52865.692 24/06/23,13:16:34,12,09,1, 11.9,1,1, 23.918, 10614.400, 354.491, 52865.404 24/06/23,13:16:34,13,09,1, 11.9,1,1, 23.918, 10614.200, 352.786, 52865.514 24/06/23,13:16:34,14,09,1, 11.9,1,1, 23.918, 10614.593, 354.244, 52865.191 24/06/23,13:16:34,15,09,1, 11.9,1,1, 23.918, 10613.721, 353.692, 52864.986 24/06/23,13:16:34,16,09,1, 11.9,1,1, 23.918, 10614.036, 352.957, 52865.219 24/06/23,13:16:34,17,09,1, 11.9,1,1, 23.918, 10614.260, 354.690, 52865.074 24/06/23,13:16:34,18,09,1, 11.9,1,1, 23.918, 10613.872, 353.167, 52865.523 24/06/23,13:16:34,19,09,1, 11.9,1,1, 23.918, 10614.729, 353.788, 52865.689 24/06/23,13:16:35,00,09,1, 11.9,1,1, 23.917, 10614.721, 353.788, 52865.689 24/06/23,13:16:35,01,09,1, 11.9,1,1, 23.917, 10614.148, 354.710, 52865.115 24/06/23,13:16:35,02,09,1, 11.9,1,1, 23.917, 10613.774, 353.211, 52865.601 24/06/23,13:16:35,03,09,1, 11.9,1,1, 23.917, 10614.637, 353.794, 52865.664 24/06/23,13:16:35,04,09,1, 11.9,1,1, 23.917, 10614.275, 354.476, 52865.434 24/06/23,13:16:35,05,09,1, 11.9,1,1, 23.917, 10614.113, 352.726, 52865.539 24/06/23,13:16:35,06,09,1, 11.9,1,1, 23.917, 10614.518, 354.304, 52865.161 24/06/23,13:16:35,07,09,1, 11.9,1,1, 23.917, 10613.624, 353.656, 52865.005 24/06/23,13:16:35,08,09,1, 11.9,1,1, 23.917, 10613.960, 352.944, 52865.198 24/06/23,13:16:35,09,09,1, 11.9,1,1, 23.917, 10614.141, 354.675, 52865.051 24/06/23,13:16:35,10,09,1, 11.9,1,1, 23.917, 10613.768, 353.219, 52865.579 24/06/23,13:16:35,11,09,1, 11.9,1,1, 23.917, 10614.642, 353.797, 52865.727 24/06/23,13:16:35,12,09,1, 11.9,1,1, 23.917, 10614.287, 354.538, 52865.456 24/06/23,13:16:35,13,09,1, 11.9,1,1, 23.917, 10614.038, 352.684, 52865.573 24/06/23,13:16:35,14,09,1, 11.9,1,1, 23.917, 10614.460, 354.281, 52865.124 24/06/23,13:16:35,15,09,1, 11.9,1,1, 23.917, 10613.556, 353.622, 52864.971 24/06/23,13:16:35,16,09,1, 11.9,1,1, 23.917, 10613.921, 352.939, 52865.203 24/06/23,13:16:35,17,09,1, 11.9,1,1, 23.917, 10614.151, 354.751, 52865.157 24/06/23,13:16:35,18,09,1, 11.9,1,1, 23.917, 10613.793, 353.211, 52865.603 24/06/23,13:16:35,19,09,1, 11.9,1,1, 23.917, 10614.704, 353.799, 52865.670 24/06/23,13:16:36,00,09,1, 11.9,1,1, 23.917, 10614.696, 353.799, 52865.670 24/06/23,13:16:36,01,09,1, 11.9,1,1, 23.917, 10614.104, 354.720, 52865.087 24/06/23,13:16:36,02,09,1, 11.9,1,1, 23.917, 10613.751, 353.193, 52865.613 24/06/23,13:16:36,03,09,1, 11.9,1,1, 23.917, 10614.620, 353.849, 52865.678 24/06/23,13:16:36,04,09,1, 11.9,1,1, 23.917, 10614.169, 354.549, 52865.520 24/06/23,13:16:36,05,09,1, 11.9,1,1, 23.917, 10614.028, 352.739, 52865.565 24/06/23,13:16:36,06,09,1, 11.9,1,1, 23.917, 10614.382, 354.346, 52865.159 24/06/23,13:16:36,07,09,1, 11.9,1,1, 23.917, 10613.479, 353.656, 52864.962 24/06/23,13:16:36,08,09,1, 11.9,1,1, 23.917, 10613.872, 353.034, 52865.207 24/06/23,13:16:36,09,09,1, 11.9,1,1, 23.917, 10614.067, 354.812, 52865.272 24/06/23,13:16:36,10,09,1, 11.9,1,1, 23.917, 10613.742, 353.228, 52865.606 24/06/23,13:16:36,11,09,1, 11.9,1,1, 23.917, 10614.610, 353.859, 52865.712 24/06/23,13:16:36,12,09,1, 11.9,1,1, 23.917, 10614.195, 354.476, 52865.515 24/06/23,13:16:36,13,09,1, 11.9,1,1, 23.917, 10614.003, 352.768, 52865.534 24/06/23,13:16:36,14,09,1, 11.9,1,1, 23.917, 10614.418, 354.347, 52865.079 24/06/23,13:16:36,15,09,1, 11.9,1,1, 23.917, 10613.482, 353.724, 52865.021 24/06/23,13:16:36,16,09,1, 11.9,1,1, 23.917, 10613.873, 353.002, 52865.278 24/06/23,13:16:36,17,09,1, 11.9,1,1, 23.917, 10614.111, 354.740, 52865.138 24/06/23,13:16:36,18,09,1, 11.9,1,1, 23.917, 10613.705, 353.241, 52865.579 24/06/23,13:16:36,19,09,1, 11.9,1,1, 23.917, 10614.588, 353.832, 52865.704 24/06/23,13:16:37,00,08,1, 11.9,1,1, 23.919, 10614.587, 353.832, 52865.704 24/06/23,13:16:37,01,08,1, 11.9,1,1, 23.919, 10614.021, 354.811, 52865.250 24/06/23,13:16:37,02,08,1, 11.9,1,1, 23.919, 10613.682, 353.217, 52865.681 24/06/23,13:16:37,03,08,1, 11.9,1,1, 23.919, 10614.533, 353.868, 52865.824 24/06/23,13:16:37,04,08,1, 11.9,1,1, 23.919, 10614.195, 354.533, 52865.542 24/06/23,13:16:37,05,08,1, 11.9,1,1, 23.919, 10613.942, 352.766, 52865.611 24/06/23,13:16:37,06,08,1, 11.9,1,1, 23.919, 10614.331, 354.326, 52865.219 24/06/23,13:16:37,07,08,1, 11.9,1,1, 23.919, 10613.478, 353.722, 52865.043 24/06/23,13:16:37,08,08,1, 11.9,1,1, 23.919, 10613.855, 353.051, 52865.290 24/06/23,13:16:37,09,08,1, 11.9,1,1, 23.919, 10614.029, 354.746, 52865.241 24/06/23,13:16:37,10,08,1, 11.9,1,1, 23.919, 10613.710, 353.190, 52865.694 24/06/23,13:16:37,11,08,1, 11.9,1,1, 23.919, 10614.576, 353.848, 52865.765 24/06/23,13:16:37,12,08,1, 11.9,1,1, 23.919, 10614.168, 354.518, 52865.516 24/06/23,13:16:37,13,08,1, 11.9,1,1, 23.919, 10613.973, 352.758, 52865.652 24/06/23,13:16:37,14,08,1, 11.9,1,1, 23.919, 10614.351, 354.317, 52865.184 24/06/23,13:16:37,15,08,1, 11.9,1,1, 23.919, 10613.448, 353.671, 52865.094 24/06/23,13:16:37,16,08,1, 11.9,1,1, 23.919, 10613.868, 353.030, 52865.289 24/06/23,13:16:37,17,08,1, 11.9,1,1, 23.919, 10614.082, 354.818, 52865.281 24/06/23,13:16:37,18,08,1, 11.9,1,1, 23.919, 10613.696, 353.215, 52865.729 24/06/23,13:16:37,19,08,1, 11.9,1,1, 23.919, 10614.536, 353.863, 52865.814 24/06/23,13:16:38,00,09,1, 12.0,1,1, 23.917, 10614.529, 353.863, 52865.814 24/06/23,13:16:38,01,09,1, 12.0,1,1, 23.917, 10614.039, 354.768, 52865.237 24/06/23,13:16:38,02,09,1, 12.0,1,1, 23.917, 10613.667, 353.228, 52865.609 24/06/23,13:16:38,03,09,1, 12.0,1,1, 23.917, 10614.624, 353.932, 52865.833 24/06/23,13:16:38,04,09,1, 12.0,1,1, 23.917, 10614.130, 354.535, 52865.545 24/06/23,13:16:38,05,09,1, 12.0,1,1, 23.917, 10613.897, 352.726, 52865.542 24/06/23,13:16:38,06,09,1, 12.0,1,1, 23.917, 10614.319, 354.349, 52865.204 24/06/23,13:16:38,07,09,1, 12.0,1,1, 23.917, 10613.342, 353.650, 52865.016 24/06/23,13:16:38,08,09,1, 12.0,1,1, 23.917, 10613.861, 353.066, 52865.321 24/06/23,13:16:38,09,09,1, 12.0,1,1, 23.917, 10614.039, 354.828, 52865.280 24/06/23,13:16:38,10,09,1, 12.0,1,1, 23.917, 10613.675, 353.215, 52865.721 24/06/23,13:16:38,11,09,1, 12.0,1,1, 23.917, 10614.537, 353.916, 52865.837 24/06/23,13:16:38,12,09,1, 12.0,1,1, 23.917, 10614.101, 354.463, 52865.498 24/06/23,13:16:38,13,09,1, 12.0,1,1, 23.917, 10613.897, 352.765, 52865.633 24/06/23,13:16:38,14,09,1, 12.0,1,1, 23.917, 10614.292, 354.350, 52865.172 24/06/23,13:16:38,15,09,1, 12.0,1,1, 23.917, 10613.395, 353.684, 52865.085 24/06/23,13:16:38,16,09,1, 12.0,1,1, 23.917, 10613.812, 353.099, 52865.285 24/06/23,13:16:38,17,09,1, 12.0,1,1, 23.917, 10614.037, 354.752, 52865.142 24/06/23,13:16:38,18,09,1, 12.0,1,1, 23.917, 10613.676, 353.224, 52865.680 24/06/23,13:16:38,19,09,1, 12.0,1,1, 23.917, 10614.549, 353.884, 52865.826 24/06/23,13:16:39,00,09,1, 12.0,1,1, 23.920, 10614.545, 353.884, 52865.826 24/06/23,13:16:39,01,09,1, 12.0,1,1, 23.920, 10613.988, 354.789, 52865.291 24/06/23,13:16:39,02,09,1, 12.0,1,1, 23.920, 10613.646, 353.208, 52865.699 24/06/23,13:16:39,03,09,1, 12.0,1,1, 23.920, 10614.519, 353.850, 52865.860 24/06/23,13:16:39,04,09,1, 12.0,1,1, 23.920, 10614.030, 354.485, 52865.557 24/06/23,13:16:39,05,09,1, 12.0,1,1, 23.920, 10613.885, 352.798, 52865.574 24/06/23,13:16:39,06,09,1, 12.0,1,1, 23.920, 10614.232, 354.333, 52865.201 24/06/23,13:16:39,07,09,1, 12.0,1,1, 23.920, 10613.376, 353.629, 52865.080 24/06/23,13:16:39,08,09,1, 12.0,1,1, 23.920, 10613.823, 353.060, 52865.355 24/06/23,13:16:39,09,09,1, 12.0,1,1, 23.920, 10613.996, 354.755, 52865.285 24/06/23,13:16:39,10,09,1, 12.0,1,1, 23.920, 10613.636, 353.162, 52865.737 24/06/23,13:16:39,11,09,1, 12.0,1,1, 23.920, 10614.545, 353.900, 52865.797 24/06/23,13:16:39,12,09,1, 12.0,1,1, 23.920, 10614.088, 354.482, 52865.583 24/06/23,13:16:39,13,09,1, 12.0,1,1, 23.920, 10613.861, 352.718, 52865.557 24/06/23,13:16:39,14,09,1, 12.0,1,1, 23.920, 10614.225, 354.347, 52865.164 24/06/23,13:16:39,15,09,1, 12.0,1,1, 23.920, 10613.321, 353.661, 52865.116 24/06/23,13:16:39,16,09,1, 12.0,1,1, 23.920, 10613.847, 353.112, 52865.422 24/06/23,13:16:39,17,09,1, 12.0,1,1, 23.920, 10614.001, 354.770, 52865.273 24/06/23,13:16:39,18,09,1, 12.0,1,1, 23.920, 10613.663, 353.180, 52865.707 24/06/23,13:16:39,19,09,1, 12.0,1,1, 23.920, 10614.516, 353.885, 52865.788 24/06/23,13:16:40,00,09,1, 12.0,1,1, 23.918, 10614.512, 353.885, 52865.788 24/06/23,13:16:40,01,09,1, 12.0,1,1, 23.918, 10613.942, 354.806, 52865.322 24/06/23,13:16:40,02,09,1, 12.0,1,1, 23.918, 10613.596, 353.153, 52865.812 24/06/23,13:16:40,03,09,1, 12.0,1,1, 23.918, 10614.475, 353.907, 52865.839 24/06/23,13:16:40,04,09,1, 12.0,1,1, 23.918, 10613.937, 354.387, 52865.510 24/06/23,13:16:40,05,09,1, 12.0,1,1, 23.918, 10613.797, 352.763, 52865.539 24/06/23,13:16:40,06,09,1, 12.0,1,1, 23.918, 10614.138, 354.363, 52865.101 24/06/23,13:16:40,07,09,1, 12.0,1,1, 23.918, 10613.302, 353.640, 52865.124 24/06/23,13:16:40,08,09,1, 12.0,1,1, 23.918, 10613.777, 353.204, 52865.505 24/06/23,13:16:40,09,09,1, 12.0,1,1, 23.918, 10613.974, 354.789, 52865.352 24/06/23,13:16:40,10,09,1, 12.0,1,1, 23.918, 10613.591, 353.155, 52865.773 24/06/23,13:16:40,11,09,1, 12.0,1,1, 23.918, 10614.497, 353.912, 52865.821 24/06/23,13:16:40,12,09,1, 12.0,1,1, 23.918, 10614.007, 354.462, 52865.578 24/06/23,13:16:40,13,09,1, 12.0,1,1, 23.918, 10613.811, 352.706, 52865.619 24/06/23,13:16:40,14,09,1, 12.0,1,1, 23.918, 10614.120, 354.367, 52865.177 24/06/23,13:16:40,15,09,1, 12.0,1,1, 23.918, 10613.223, 353.660, 52865.179 24/06/23,13:16:40,16,09,1, 12.0,1,1, 23.918, 10613.750, 353.102, 52865.412 24/06/23,13:16:40,17,09,1, 12.0,1,1, 23.918, 10613.918, 354.760, 52865.287 24/06/23,13:16:40,18,09,1, 12.0,1,1, 23.918, 10613.613, 353.153, 52865.874 24/06/23,13:16:40,19,09,1, 12.0,1,1, 23.918, 10614.447, 353.937, 52865.858 24/06/23,13:16:41,00,09,1, 11.9,1,1, 23.918, 10614.445, 353.937, 52865.858 24/06/23,13:16:41,01,09,1, 11.9,1,1, 23.918, 10613.919, 354.791, 52865.385 24/06/23,13:16:41,02,09,1, 11.9,1,1, 23.918, 10613.571, 353.215, 52865.869 24/06/23,13:16:41,03,09,1, 11.9,1,1, 23.918, 10614.414, 353.994, 52865.819 24/06/23,13:16:41,04,09,1, 11.9,1,1, 23.918, 10613.886, 354.455, 52865.620 24/06/23,13:16:41,05,09,1, 11.9,1,1, 23.918, 10613.713, 352.759, 52865.645 24/06/23,13:16:41,06,09,1, 11.9,1,1, 23.918, 10614.063, 354.422, 52865.197 24/06/23,13:16:41,07,09,1, 11.9,1,1, 23.918, 10613.175, 353.649, 52865.153 24/06/23,13:16:41,08,09,1, 11.9,1,1, 23.918, 10613.731, 353.213, 52865.447 24/06/23,13:16:41,09,09,1, 11.9,1,1, 23.918, 10613.877, 354.831, 52865.368 24/06/23,13:16:41,10,09,1, 11.9,1,1, 23.918, 10613.588, 353.147, 52865.868 24/06/23,13:16:41,11,09,1, 11.9,1,1, 23.918, 10614.378, 353.910, 52865.823 24/06/23,13:16:41,12,09,1, 11.9,1,1, 23.918, 10613.888, 354.449, 52865.564 24/06/23,13:16:41,13,09,1, 11.9,1,1, 23.918, 10613.725, 352.767, 52865.630 24/06/23,13:16:41,14,09,1, 11.9,1,1, 23.918, 10614.067, 354.433, 52865.208 24/06/23,13:16:41,15,09,1, 11.9,1,1, 23.918, 10613.210, 353.653, 52865.173 24/06/23,13:16:41,16,09,1, 11.9,1,1, 23.918, 10613.744, 353.166, 52865.449 24/06/23,13:16:41,17,09,1, 11.9,1,1, 23.918, 10613.905, 354.827, 52865.385 24/06/23,13:16:41,18,09,1, 11.9,1,1, 23.918, 10613.580, 353.173, 52865.848 24/06/23,13:16:41,19,09,1, 11.9,1,1, 23.918, 10614.439, 354.022, 52865.849 24/06/23,13:16:42,00,09,1, 11.9,1,1, 23.919, 10614.437, 354.022, 52865.849 24/06/23,13:16:42,01,09,1, 11.9,1,1, 23.919, 10613.871, 354.874, 52865.460 24/06/23,13:16:42,02,09,1, 11.9,1,1, 23.919, 10613.589, 353.200, 52865.935 24/06/23,13:16:42,03,09,1, 11.9,1,1, 23.919, 10614.340, 354.021, 52865.762 24/06/23,13:16:42,04,09,1, 11.9,1,1, 23.919, 10613.860, 354.403, 52865.580 24/06/23,13:16:42,05,09,1, 11.9,1,1, 23.919, 10613.680, 352.802, 52865.668 24/06/23,13:16:42,06,09,1, 11.9,1,1, 23.919, 10613.979, 354.433, 52865.197 24/06/23,13:16:42,07,09,1, 11.9,1,1, 23.919, 10613.161, 353.615, 52865.159 24/06/23,13:16:42,08,09,1, 11.9,1,1, 23.919, 10613.764, 353.219, 52865.514 24/06/23,13:16:42,09,09,1, 11.9,1,1, 23.919, 10613.883, 354.903, 52865.520 24/06/23,13:16:42,10,09,1, 11.9,1,1, 23.919, 10613.595, 353.192, 52865.924 24/06/23,13:16:42,11,09,1, 11.9,1,1, 23.919, 10614.415, 354.064, 52865.880 24/06/23,13:16:42,12,09,1, 11.9,1,1, 23.919, 10613.830, 354.354, 52865.568 24/06/23,13:16:42,13,09,1, 11.9,1,1, 23.919, 10613.647, 352.774, 52865.612 24/06/23,13:16:42,14,09,1, 11.9,1,1, 23.919, 10613.987, 354.479, 52865.262 24/06/23,13:16:42,15,09,1, 11.9,1,1, 23.919, 10613.143, 353.636, 52865.250 24/06/23,13:16:42,16,09,1, 11.9,1,1, 23.919, 10613.713, 353.274, 52865.562 24/06/23,13:16:42,17,09,1, 11.9,1,1, 23.919, 10613.907, 354.866, 52865.526 24/06/23,13:16:42,18,09,1, 11.9,1,1, 23.919, 10613.603, 353.183, 52866.006 24/06/23,13:16:42,19,09,1, 11.9,1,1, 23.919, 10614.430, 354.043, 52865.877 24/06/23,13:16:43,00,09,1, 11.9,1,1, 23.918, 10614.429, 354.043, 52865.877 24/06/23,13:16:43,01,09,1, 11.9,1,1, 23.918, 10613.863, 354.881, 52865.608 24/06/23,13:16:43,02,09,1, 11.9,1,1, 23.918, 10613.568, 353.210, 52865.954 24/06/23,13:16:43,03,09,1, 11.9,1,1, 23.918, 10614.379, 354.029, 52865.927 24/06/23,13:16:43,04,09,1, 11.9,1,1, 23.918, 10613.764, 354.346, 52865.558 24/06/23,13:16:43,05,09,1, 11.9,1,1, 23.918, 10613.647, 352.828, 52865.607 24/06/23,13:16:43,06,09,1, 11.9,1,1, 23.918, 10613.943, 354.525, 52865.213 24/06/23,13:16:43,07,09,1, 11.9,1,1, 23.918, 10613.078, 353.567, 52865.265 24/06/23,13:16:43,08,09,1, 11.9,1,1, 23.918, 10613.732, 353.269, 52865.575 24/06/23,13:16:43,09,09,1, 11.9,1,1, 23.918, 10613.827, 354.871, 52865.567 24/06/23,13:16:43,10,09,1, 11.9,1,1, 23.918, 10613.535, 353.162, 52866.011 24/06/23,13:16:43,11,09,1, 11.9,1,1, 23.918, 10614.367, 354.070, 52865.949 24/06/23,13:16:43,12,09,1, 11.9,1,1, 23.918, 10613.722, 354.356, 52865.636 24/06/23,13:16:43,13,09,1, 11.9,1,1, 23.918, 10613.593, 352.762, 52865.617 24/06/23,13:16:43,14,09,1, 11.9,1,1, 23.918, 10613.894, 354.511, 52865.230 24/06/23,13:16:43,15,09,1, 11.9,1,1, 23.918, 10613.106, 353.583, 52865.284 24/06/23,13:16:43,16,09,1, 11.9,1,1, 23.918, 10613.734, 353.277, 52865.685 24/06/23,13:16:43,17,09,1, 11.9,1,1, 23.918, 10613.848, 354.847, 52865.551 24/06/23,13:16:43,18,09,1, 11.9,1,1, 23.918, 10613.563, 353.202, 52865.900 24/06/23,13:16:43,19,09,1, 11.9,1,1, 23.918, 10614.344, 354.023, 52866.007 24/06/23,13:16:44,00,09,1, 11.9,1,1, 23.922, 10614.337, 354.023, 52866.007 24/06/23,13:16:44,01,09,1, 11.9,1,1, 23.922, 10613.832, 354.888, 52865.628 24/06/23,13:16:44,02,09,1, 11.9,1,1, 23.922, 10613.575, 353.107, 52866.041 24/06/23,13:16:44,03,09,1, 11.9,1,1, 23.922, 10614.342, 354.073, 52865.952 24/06/23,13:16:44,04,09,1, 11.9,1,1, 23.922, 10613.688, 354.370, 52865.537 24/06/23,13:16:44,05,09,1, 11.9,1,1, 23.922, 10613.606, 352.846, 52865.617 24/06/23,13:16:44,06,09,1, 11.9,1,1, 23.922, 10613.856, 354.528, 52865.316 24/06/23,13:16:44,07,09,1, 11.9,1,1, 23.922, 10613.080, 353.577, 52865.329 24/06/23,13:16:44,08,09,1, 11.9,1,1, 23.922, 10613.738, 353.393, 52865.680 24/06/23,13:16:44,09,09,1, 11.9,1,1, 23.922, 10613.852, 354.866, 52865.619 24/06/23,13:16:44,10,09,1, 11.9,1,1, 23.922, 10613.547, 353.154, 52866.007 24/06/23,13:16:44,11,09,1, 11.9,1,1, 23.922, 10614.338, 354.115, 52865.903 24/06/23,13:16:44,12,09,1, 11.9,1,1, 23.922, 10613.671, 354.371, 52865.607 24/06/23,13:16:44,13,09,1, 11.9,1,1, 23.922, 10613.576, 352.814, 52865.601 24/06/23,13:16:44,14,09,1, 11.9,1,1, 23.922, 10613.875, 354.538, 52865.201 24/06/23,13:16:44,15,09,1, 11.9,1,1, 23.922, 10613.100, 353.610, 52865.322 24/06/23,13:16:44,16,09,1, 11.9,1,1, 23.922, 10613.739, 353.412, 52865.624 24/06/23,13:16:44,17,09,1, 11.9,1,1, 23.922, 10613.829, 354.897, 52865.607 24/06/23,13:16:44,18,09,1, 11.9,1,1, 23.922, 10613.551, 353.163, 52866.011 24/06/23,13:16:44,19,09,1, 11.9,1,1, 23.922, 10614.353, 354.100, 52865.858 24/06/23,13:16:45,00,09,1, 11.9,1,1, 23.922, 10614.353, 354.100, 52865.858 24/06/23,13:16:45,01,09,1, 11.9,1,1, 23.922, 10613.853, 354.946, 52865.640 24/06/23,13:16:45,02,09,1, 11.9,1,1, 23.922, 10613.577, 353.155, 52866.061 24/06/23,13:16:45,03,09,1, 11.9,1,1, 23.922, 10614.287, 354.140, 52865.794 24/06/23,13:16:45,04,09,1, 11.9,1,1, 23.922, 10613.630, 354.291, 52865.527 24/06/23,13:16:45,05,09,1, 11.9,1,1, 23.922, 10613.558, 352.796, 52865.534 24/06/23,13:16:45,06,09,1, 11.9,1,1, 23.922, 10613.755, 354.597, 52865.269 24/06/23,13:16:45,07,09,1, 11.9,1,1, 23.922, 10613.101, 353.602, 52865.324 24/06/23,13:16:45,08,09,1, 11.9,1,1, 23.922, 10613.739, 353.459, 52865.618 24/06/23,13:16:45,09,09,1, 11.9,1,1, 23.922, 10613.840, 354.868, 52865.728 24/06/23,13:16:45,10,09,1, 11.9,1,1, 23.922, 10613.519, 353.142, 52865.902 24/06/23,13:16:45,11,09,1, 11.9,1,1, 23.922, 10614.293, 354.166, 52865.930 24/06/23,13:16:45,12,09,1, 11.9,1,1, 23.922, 10613.624, 354.330, 52865.603 24/06/23,13:16:45,13,09,1, 11.9,1,1, 23.922, 10613.462, 352.813, 52865.532 24/06/23,13:16:45,14,09,1, 11.9,1,1, 23.922, 10613.803, 354.605, 52865.237 24/06/23,13:16:45,15,09,1, 11.9,1,1, 23.922, 10613.101, 353.608, 52865.341 24/06/23,13:16:45,16,09,1, 11.9,1,1, 23.922, 10613.706, 353.446, 52865.656 24/06/23,13:16:45,17,09,1, 11.9,1,1, 23.922, 10613.878, 354.885, 52865.718 24/06/23,13:16:45,18,09,1, 11.9,1,1, 23.922, 10613.580, 353.113, 52866.063 24/06/23,13:16:45,19,09,1, 11.9,1,1, 23.922, 10614.248, 354.107, 52865.927 24/06/23,13:16:46,00,09,1, 12.0,1,1, 23.917, 10614.245, 354.107, 52865.927 24/06/23,13:16:46,01,09,1, 12.0,1,1, 23.917, 10613.849, 354.947, 52865.801 24/06/23,13:16:46,02,09,1, 12.0,1,1, 23.917, 10613.568, 353.160, 52866.136 24/06/23,13:16:46,03,09,1, 12.0,1,1, 23.917, 10614.305, 354.223, 52865.980 24/06/23,13:16:46,04,09,1, 12.0,1,1, 23.917, 10613.540, 354.300, 52865.554 24/06/23,13:16:46,05,09,1, 12.0,1,1, 23.917, 10613.459, 352.859, 52865.611 24/06/23,13:16:46,06,09,1, 12.0,1,1, 23.917, 10613.750, 354.662, 52865.304 24/06/23,13:16:46,07,09,1, 12.0,1,1, 23.917, 10612.975, 353.601, 52865.414 24/06/23,13:16:46,08,09,1, 12.0,1,1, 23.917, 10613.778, 353.491, 52865.723 24/06/23,13:16:46,09,09,1, 12.0,1,1, 23.917, 10613.809, 354.926, 52865.750 24/06/23,13:16:46,10,09,1, 12.0,1,1, 23.917, 10613.511, 353.177, 52866.120 24/06/23,13:16:46,11,09,1, 12.0,1,1, 23.917, 10614.315, 354.195, 52865.915 24/06/23,13:16:46,12,09,1, 12.0,1,1, 23.917, 10613.558, 354.318, 52865.597 24/06/23,13:16:46,13,09,1, 12.0,1,1, 23.917, 10613.434, 352.942, 52865.618 24/06/23,13:16:46,14,09,1, 12.0,1,1, 23.917, 10613.765, 354.610, 52865.220 24/06/23,13:16:46,15,09,1, 12.0,1,1, 23.917, 10613.002, 353.566, 52865.434 24/06/23,13:16:46,16,09,1, 12.0,1,1, 23.917, 10613.784, 353.522, 52865.768 24/06/23,13:16:46,17,09,1, 12.0,1,1, 23.917, 10613.831, 354.930, 52865.772 24/06/23,13:16:46,18,09,1, 12.0,1,1, 23.917, 10613.508, 353.091, 52866.135 24/06/23,13:16:46,19,09,1, 12.0,1,1, 23.917, 10614.267, 354.192, 52865.942 24/06/23,13:16:47,00,09,1, 11.9,1,1, 23.920, 10614.262, 354.192, 52865.942 24/06/23,13:16:47,01,09,1, 11.9,1,1, 23.920, 10613.792, 354.947, 52865.792 24/06/23,13:16:47,02,09,1, 11.9,1,1, 23.920, 10613.571, 353.172, 52866.170 24/06/23,13:16:47,03,09,1, 11.9,1,1, 23.920, 10614.230, 354.254, 52865.917 24/06/23,13:16:47,04,09,1, 11.9,1,1, 23.920, 10613.456, 354.263, 52865.503 24/06/23,13:16:47,05,09,1, 11.9,1,1, 23.920, 10613.435, 352.875, 52865.608 24/06/23,13:16:47,06,09,1, 11.9,1,1, 23.920, 10613.679, 354.670, 52865.256 24/06/23,13:16:47,07,09,1, 11.9,1,1, 23.920, 10612.984, 353.618, 52865.478 24/06/23,13:16:47,08,09,1, 11.9,1,1, 23.920, 10613.766, 353.539, 52865.821 24/06/23,13:16:47,09,09,1, 11.9,1,1, 23.920, 10613.781, 354.961, 52865.716 24/06/23,13:16:47,10,09,1, 11.9,1,1, 23.920, 10613.461, 353.161, 52866.110 24/06/23,13:16:47,11,09,1, 11.9,1,1, 23.920, 10614.261, 354.185, 52865.954 24/06/23,13:16:47,12,09,1, 11.9,1,1, 23.920, 10613.502, 354.303, 52865.602 24/06/23,13:16:47,13,09,1, 11.9,1,1, 23.920, 10613.441, 352.884, 52865.640 24/06/23,13:16:47,14,09,1, 11.9,1,1, 23.920, 10613.707, 354.693, 52865.314 24/06/23,13:16:47,15,09,1, 11.9,1,1, 23.920, 10612.984, 353.600, 52865.466 24/06/23,13:16:47,16,09,1, 11.9,1,1, 23.920, 10613.712, 353.492, 52865.837 24/06/23,13:16:47,17,09,1, 11.9,1,1, 23.920, 10613.765, 354.919, 52865.737 24/06/23,13:16:47,18,09,1, 11.9,1,1, 23.920, 10613.555, 353.194, 52866.164 24/06/23,13:16:47,19,09,1, 11.9,1,1, 23.920, 10614.214, 354.182, 52865.911 24/06/23,13:16:48,00,08,1, 11.9,1,1, 23.920, 10614.212, 354.182, 52865.911 24/06/23,13:16:48,01,08,1, 11.9,1,1, 23.920, 10613.746, 354.973, 52865.809 24/06/23,13:16:48,02,08,1, 11.9,1,1, 23.920, 10613.513, 353.216, 52866.125 24/06/23,13:16:48,03,08,1, 11.9,1,1, 23.920, 10614.212, 354.260, 52865.982 24/06/23,13:16:48,04,08,1, 11.9,1,1, 23.920, 10613.446, 354.273, 52865.581 24/06/23,13:16:48,05,08,1, 11.9,1,1, 23.920, 10613.393, 352.946, 52865.705 24/06/23,13:16:48,06,08,1, 11.9,1,1, 23.920, 10613.631, 354.724, 52865.357 24/06/23,13:16:48,07,08,1, 11.9,1,1, 23.920, 10612.891, 353.670, 52865.491 24/06/23,13:16:48,08,08,1, 11.9,1,1, 23.920, 10613.661, 353.542, 52865.827 24/06/23,13:16:48,09,08,1, 11.9,1,1, 23.920, 10613.731, 354.970, 52865.797 24/06/23,13:16:48,10,08,1, 11.9,1,1, 23.920, 10613.474, 353.194, 52866.189 24/06/23,13:16:48,11,08,1, 11.9,1,1, 23.920, 10614.188, 354.257, 52865.951 24/06/23,13:16:48,12,08,1, 11.9,1,1, 23.920, 10613.493, 354.321, 52865.658 24/06/23,13:16:48,13,08,1, 11.9,1,1, 23.920, 10613.398, 352.912, 52865.671 24/06/23,13:16:48,14,08,1, 11.9,1,1, 23.920, 10613.665, 354.654, 52865.325 24/06/23,13:16:48,15,08,1, 11.9,1,1, 23.920, 10612.922, 353.612, 52865.460 24/06/23,13:16:48,16,08,1, 11.9,1,1, 23.920, 10613.689, 353.582, 52865.790 24/06/23,13:16:48,17,08,1, 11.9,1,1, 23.920, 10613.689, 354.971, 52865.776 24/06/23,13:16:48,18,08,1, 11.9,1,1, 23.920, 10613.430, 353.131, 52866.098 24/06/23,13:16:48,19,08,1, 11.9,1,1, 23.920, 10614.157, 354.243, 52865.977 24/06/23,13:16:49,00,08,1, 11.8,1,1, 23.917, 10614.153, 354.243, 52865.977 24/06/23,13:16:49,01,08,1, 11.8,1,1, 23.917, 10613.659, 354.998, 52865.780 24/06/23,13:16:49,02,08,1, 11.8,1,1, 23.917, 10613.445, 353.181, 52866.171 24/06/23,13:16:49,03,08,1, 11.8,1,1, 23.917, 10614.156, 354.229, 52866.014 24/06/23,13:16:49,04,08,1, 11.8,1,1, 23.917, 10613.388, 354.342, 52865.636 24/06/23,13:16:49,05,08,1, 11.8,1,1, 23.917, 10613.340, 352.953, 52865.700 24/06/23,13:16:49,06,08,1, 11.8,1,1, 23.917, 10613.621, 354.673, 52865.378 24/06/23,13:16:49,07,08,1, 11.8,1,1, 23.917, 10612.851, 353.700, 52865.640 24/06/23,13:16:49,08,08,1, 11.8,1,1, 23.917, 10613.629, 353.549, 52865.832 24/06/23,13:16:49,09,08,1, 11.8,1,1, 23.917, 10613.638, 354.943, 52865.718 24/06/23,13:16:49,10,08,1, 11.8,1,1, 23.917, 10613.437, 353.195, 52866.164 24/06/23,13:16:49,11,08,1, 11.8,1,1, 23.917, 10614.143, 354.266, 52865.985 24/06/23,13:16:49,12,08,1, 11.8,1,1, 23.917, 10613.405, 354.372, 52865.670 24/06/23,13:16:49,13,08,1, 11.8,1,1, 23.917, 10613.327, 352.892, 52865.638 24/06/23,13:16:49,14,08,1, 11.8,1,1, 23.917, 10613.587, 354.711, 52865.310 24/06/23,13:16:49,15,08,1, 11.8,1,1, 23.917, 10612.885, 353.676, 52865.554 24/06/23,13:16:49,16,08,1, 11.8,1,1, 23.917, 10613.631, 353.586, 52865.858 24/06/23,13:16:49,17,08,1, 11.8,1,1, 23.917, 10613.695, 354.963, 52865.815 24/06/23,13:16:49,18,08,1, 11.8,1,1, 23.917, 10613.358, 353.198, 52866.164 24/06/23,13:16:49,19,08,1, 11.8,1,1, 23.917, 10614.125, 354.229, 52865.955 24/06/23,13:16:50,00,09,1, 11.9,1,1, 23.920, 10614.120, 354.229, 52865.955 24/06/23,13:16:50,01,09,1, 11.9,1,1, 23.920, 10613.653, 354.926, 52865.892 24/06/23,13:16:50,02,09,1, 11.9,1,1, 23.920, 10613.377, 353.213, 52866.185 24/06/23,13:16:50,03,09,1, 11.9,1,1, 23.920, 10614.149, 354.250, 52865.990 24/06/23,13:16:50,04,09,1, 11.9,1,1, 23.920, 10613.394, 354.375, 52865.710 24/06/23,13:16:50,05,09,1, 11.9,1,1, 23.920, 10613.303, 352.980, 52865.724 24/06/23,13:16:50,06,09,1, 11.9,1,1, 23.920, 10613.619, 354.695, 52865.426 24/06/23,13:16:50,07,09,1, 11.9,1,1, 23.920, 10612.852, 353.675, 52865.591 24/06/23,13:16:50,08,09,1, 11.9,1,1, 23.920, 10613.604, 353.546, 52865.870 24/06/23,13:16:50,09,09,1, 11.9,1,1, 23.920, 10613.657, 354.968, 52865.825 24/06/23,13:16:50,10,09,1, 11.9,1,1, 23.920, 10613.391, 353.230, 52866.213 24/06/23,13:16:50,11,09,1, 11.9,1,1, 23.920, 10614.177, 354.215, 52866.041 24/06/23,13:16:50,12,09,1, 11.9,1,1, 23.920, 10613.364, 354.319, 52865.691 24/06/23,13:16:50,13,09,1, 11.9,1,1, 23.920, 10613.332, 352.886, 52865.734 24/06/23,13:16:50,14,09,1, 11.9,1,1, 23.920, 10613.573, 354.697, 52865.370 24/06/23,13:16:50,15,09,1, 11.9,1,1, 23.920, 10612.832, 353.686, 52865.537 24/06/23,13:16:50,16,09,1, 11.9,1,1, 23.920, 10613.627, 353.545, 52865.937 24/06/23,13:16:50,17,09,1, 11.9,1,1, 23.920, 10613.614, 354.966, 52865.862 24/06/23,13:16:50,18,09,1, 11.9,1,1, 23.920, 10613.379, 353.209, 52866.203 24/06/23,13:16:50,19,09,1, 11.9,1,1, 23.920, 10614.125, 354.246, 52866.114 24/06/23,13:16:51,00,09,1, 12.0,1,1, 23.925, 10614.120, 354.246, 52866.114 24/06/23,13:16:51,01,09,1, 12.0,1,1, 23.925, 10613.640, 354.988, 52865.944 24/06/23,13:16:51,02,09,1, 12.0,1,1, 23.925, 10613.359, 353.200, 52866.274 24/06/23,13:16:51,03,09,1, 12.0,1,1, 23.925, 10614.112, 354.238, 52866.075 24/06/23,13:16:51,04,09,1, 12.0,1,1, 23.925, 10613.396, 354.360, 52865.712 24/06/23,13:16:51,05,09,1, 12.0,1,1, 23.925, 10613.313, 352.928, 52865.703 24/06/23,13:16:51,06,09,1, 12.0,1,1, 23.925, 10613.629, 354.722, 52865.430 24/06/23,13:16:51,07,09,1, 12.0,1,1, 23.925, 10612.859, 353.619, 52865.562 24/06/23,13:16:51,08,09,1, 12.0,1,1, 23.925, 10613.581, 353.625, 52865.996 24/06/23,13:16:51,09,09,1, 12.0,1,1, 23.925, 10613.642, 355.060, 52865.861 24/06/23,13:16:51,10,09,1, 12.0,1,1, 23.925, 10613.360, 353.254, 52866.146 24/06/23,13:16:51,11,09,1, 12.0,1,1, 23.925, 10614.142, 354.246, 52866.073 24/06/23,13:16:51,12,09,1, 12.0,1,1, 23.925, 10613.360, 354.335, 52865.697 24/06/23,13:16:51,13,09,1, 12.0,1,1, 23.925, 10613.301, 352.954, 52865.763 24/06/23,13:16:51,14,09,1, 12.0,1,1, 23.925, 10613.581, 354.676, 52865.393 24/06/23,13:16:51,15,09,1, 12.0,1,1, 23.925, 10612.810, 353.669, 52865.578 24/06/23,13:16:51,16,09,1, 12.0,1,1, 23.925, 10613.569, 353.521, 52865.888 24/06/23,13:16:51,17,09,1, 12.0,1,1, 23.925, 10613.611, 354.987, 52865.831 24/06/23,13:16:51,18,09,1, 12.0,1,1, 23.925, 10613.400, 353.250, 52866.245 24/06/23,13:16:51,19,09,1, 12.0,1,1, 23.925, 10614.112, 354.274, 52866.132 24/06/23,13:16:52,00,09,1, 12.0,1,1, 23.920, 10614.111, 354.274, 52866.132 24/06/23,13:16:52,01,09,1, 12.0,1,1, 23.920, 10613.635, 355.012, 52865.988 24/06/23,13:16:52,02,09,1, 12.0,1,1, 23.920, 10613.428, 353.246, 52866.315 24/06/23,13:16:52,03,09,1, 12.0,1,1, 23.920, 10614.104, 354.246, 52866.153 24/06/23,13:16:52,04,09,1, 12.0,1,1, 23.920, 10613.381, 354.373, 52865.713 24/06/23,13:16:52,05,09,1, 12.0,1,1, 23.920, 10613.326, 352.924, 52865.816 24/06/23,13:16:52,06,09,1, 12.0,1,1, 23.920, 10613.603, 354.719, 52865.454 24/06/23,13:16:52,07,09,1, 12.0,1,1, 23.920, 10612.850, 353.673, 52865.627 24/06/23,13:16:52,08,09,1, 12.0,1,1, 23.920, 10613.599, 353.513, 52865.991 24/06/23,13:16:52,09,09,1, 12.0,1,1, 23.920, 10613.668, 354.972, 52865.861 24/06/23,13:16:52,10,09,1, 12.0,1,1, 23.920, 10613.372, 353.247, 52866.224 24/06/23,13:16:52,11,09,1, 12.0,1,1, 23.920, 10614.124, 354.223, 52866.107 24/06/23,13:16:52,12,09,1, 12.0,1,1, 23.920, 10613.461, 354.368, 52865.779 24/06/23,13:16:52,13,09,1, 12.0,1,1, 23.920, 10613.326, 352.879, 52865.816 24/06/23,13:16:52,14,09,1, 12.0,1,1, 23.920, 10613.584, 354.659, 52865.421 24/06/23,13:16:52,15,09,1, 12.0,1,1, 23.920, 10612.851, 353.690, 52865.523 24/06/23,13:16:52,16,09,1, 12.0,1,1, 23.920, 10613.528, 353.557, 52865.890 24/06/23,13:16:52,17,09,1, 12.0,1,1, 23.920, 10613.651, 355.009, 52865.834 24/06/23,13:16:52,18,09,1, 12.0,1,1, 23.920, 10613.417, 353.218, 52866.274 24/06/23,13:16:52,19,09,1, 12.0,1,1, 23.920, 10614.156, 354.258, 52866.076 24/06/23,13:16:53,00,09,1, 11.9,1,1, 23.924, 10614.153, 354.258, 52866.076 24/06/23,13:16:53,01,09,1, 11.9,1,1, 23.924, 10613.638, 355.013, 52865.869 24/06/23,13:16:53,02,09,1, 11.9,1,1, 23.924, 10613.367, 353.253, 52866.311 24/06/23,13:16:53,03,09,1, 11.9,1,1, 23.924, 10614.092, 354.258, 52866.088 24/06/23,13:16:53,04,09,1, 11.9,1,1, 23.924, 10613.454, 354.455, 52865.854 24/06/23,13:16:53,05,09,1, 11.9,1,1, 23.924, 10613.409, 352.922, 52865.849 24/06/23,13:16:53,06,09,1, 11.9,1,1, 23.924, 10613.603, 354.740, 52865.494 24/06/23,13:16:53,07,09,1, 11.9,1,1, 23.924, 10612.842, 353.731, 52865.714 24/06/23,13:16:53,08,09,1, 11.9,1,1, 23.924, 10613.568, 353.540, 52865.920 24/06/23,13:16:53,09,09,1, 11.9,1,1, 23.924, 10613.639, 355.012, 52865.921 24/06/23,13:16:53,10,09,1, 11.9,1,1, 23.924, 10613.365, 353.249, 52866.325 24/06/23,13:16:53,11,09,1, 11.9,1,1, 23.924, 10614.120, 354.210, 52866.165 24/06/23,13:16:53,12,09,1, 11.9,1,1, 23.924, 10613.388, 354.373, 52865.727 24/06/23,13:16:53,13,09,1, 11.9,1,1, 23.924, 10613.323, 352.931, 52865.856 24/06/23,13:16:53,14,09,1, 11.9,1,1, 23.924, 10613.598, 354.693, 52865.501 24/06/23,13:16:53,15,09,1, 11.9,1,1, 23.924, 10612.812, 353.723, 52865.615 24/06/23,13:16:53,16,09,1, 11.9,1,1, 23.924, 10613.509, 353.539, 52865.967 24/06/23,13:16:53,17,09,1, 11.9,1,1, 23.924, 10613.593, 354.955, 52865.937 24/06/23,13:16:53,18,09,1, 11.9,1,1, 23.924, 10613.348, 353.241, 52866.311 24/06/23,13:16:53,19,09,1, 11.9,1,1, 23.924, 10614.121, 354.238, 52866.167 24/06/23,13:16:54,00,08,1, 11.9,1,1, 23.919, 10614.120, 354.238, 52866.167 24/06/23,13:16:54,01,08,1, 11.9,1,1, 23.919, 10613.511, 355.054, 52865.912 24/06/23,13:16:54,02,08,1, 11.9,1,1, 23.919, 10613.329, 353.288, 52866.284 24/06/23,13:16:54,03,08,1, 11.9,1,1, 23.919, 10614.123, 354.258, 52866.178 24/06/23,13:16:54,04,08,1, 11.9,1,1, 23.919, 10613.379, 354.514, 52865.939 24/06/23,13:16:54,05,08,1, 11.9,1,1, 23.919, 10613.266, 352.923, 52865.832 24/06/23,13:16:54,06,08,1, 11.9,1,1, 23.919, 10613.579, 354.690, 52865.516 24/06/23,13:16:54,07,08,1, 11.9,1,1, 23.919, 10612.753, 353.731, 52865.619 24/06/23,13:16:54,08,08,1, 11.9,1,1, 23.919, 10613.479, 353.528, 52865.931 24/06/23,13:16:54,09,08,1, 11.9,1,1, 23.919, 10613.540, 355.068, 52865.906 24/06/23,13:16:54,10,08,1, 11.9,1,1, 23.919, 10613.250, 353.327, 52866.269 24/06/23,13:16:54,11,08,1, 11.9,1,1, 23.919, 10614.080, 354.190, 52866.162 24/06/23,13:16:54,12,08,1, 11.9,1,1, 23.919, 10613.440, 354.469, 52865.878 24/06/23,13:16:54,13,08,1, 11.9,1,1, 23.919, 10613.306, 352.944, 52865.857 24/06/23,13:16:54,14,08,1, 11.9,1,1, 23.919, 10613.582, 354.695, 52865.530 24/06/23,13:16:54,15,08,1, 11.9,1,1, 23.919, 10612.827, 353.774, 52865.558 24/06/23,13:16:54,16,08,1, 11.9,1,1, 23.919, 10613.467, 353.510, 52865.904 24/06/23,13:16:54,17,08,1, 11.9,1,1, 23.919, 10613.563, 355.025, 52865.910 24/06/23,13:16:54,18,08,1, 11.9,1,1, 23.919, 10613.309, 353.287, 52866.276 24/06/23,13:16:54,19,08,1, 11.9,1,1, 23.919, 10614.052, 354.266, 52866.238 24/06/23,13:16:55,00,08,1, 12.0,1,1, 23.920, 10614.045, 354.266, 52866.238 24/06/23,13:16:55,01,08,1, 12.0,1,1, 23.920, 10613.510, 355.058, 52865.872 24/06/23,13:16:55,02,08,1, 12.0,1,1, 23.920, 10613.213, 353.349, 52866.250 24/06/23,13:16:55,03,08,1, 12.0,1,1, 23.920, 10614.013, 354.176, 52866.222 24/06/23,13:16:55,04,08,1, 12.0,1,1, 23.920, 10613.424, 354.537, 52865.943 24/06/23,13:16:55,05,08,1, 12.0,1,1, 23.920, 10613.317, 352.969, 52865.885 24/06/23,13:16:55,06,08,1, 12.0,1,1, 23.920, 10613.632, 354.647, 52865.563 24/06/23,13:16:55,07,08,1, 12.0,1,1, 23.920, 10612.753, 353.780, 52865.593 24/06/23,13:16:55,08,08,1, 12.0,1,1, 23.920, 10613.349, 353.425, 52865.859 24/06/23,13:16:55,09,08,1, 12.0,1,1, 23.920, 10613.470, 355.005, 52865.871 24/06/23,13:16:55,10,08,1, 12.0,1,1, 23.920, 10613.196, 353.313, 52866.296 24/06/23,13:16:55,11,08,1, 12.0,1,1, 23.920, 10614.059, 354.211, 52866.297 24/06/23,13:16:55,12,08,1, 12.0,1,1, 23.920, 10613.423, 354.563, 52865.859 24/06/23,13:16:55,13,08,1, 12.0,1,1, 23.920, 10613.310, 352.958, 52866.024 24/06/23,13:16:55,14,08,1, 12.0,1,1, 23.920, 10613.584, 354.683, 52865.520 24/06/23,13:16:55,15,08,1, 12.0,1,1, 23.920, 10612.731, 353.783, 52865.558 24/06/23,13:16:55,16,08,1, 12.0,1,1, 23.920, 10613.348, 353.424, 52865.882 24/06/23,13:16:55,17,08,1, 12.0,1,1, 23.920, 10613.470, 354.966, 52865.817 24/06/23,13:16:55,18,08,1, 12.0,1,1, 23.920, 10613.239, 353.331, 52866.254 24/06/23,13:16:55,19,08,1, 12.0,1,1, 23.920, 10614.033, 354.202, 52866.265 24/06/23,13:16:56,00,08,1, 12.0,1,1, 23.924, 10614.028, 354.202, 52866.265 24/06/23,13:16:56,01,08,1, 12.0,1,1, 23.924, 10613.442, 355.058, 52865.842 24/06/23,13:16:56,02,08,1, 12.0,1,1, 23.924, 10613.163, 353.383, 52866.293 24/06/23,13:16:56,03,08,1, 12.0,1,1, 23.924, 10614.007, 354.197, 52866.339 24/06/23,13:16:56,04,08,1, 12.0,1,1, 23.924, 10613.417, 354.603, 52866.120 24/06/23,13:16:56,05,08,1, 12.0,1,1, 23.924, 10613.294, 352.952, 52866.081 24/06/23,13:16:56,06,08,1, 12.0,1,1, 23.924, 10613.618, 354.618, 52865.602 24/06/23,13:16:56,07,08,1, 12.0,1,1, 23.924, 10612.771, 353.837, 52865.674 24/06/23,13:16:56,08,08,1, 12.0,1,1, 23.924, 10613.315, 353.416, 52865.927 24/06/23,13:16:56,09,08,1, 12.0,1,1, 23.924, 10613.484, 355.018, 52865.773 24/06/23,13:16:56,10,08,1, 12.0,1,1, 23.924, 10613.117, 353.393, 52866.199 24/06/23,13:16:56,11,08,1, 12.0,1,1, 23.924, 10613.999, 354.157, 52866.311 24/06/23,13:16:56,12,08,1, 12.0,1,1, 23.924, 10613.465, 354.670, 52866.071 24/06/23,13:16:56,13,08,1, 12.0,1,1, 23.924, 10613.273, 353.023, 52866.067 24/06/23,13:16:56,14,08,1, 12.0,1,1, 23.924, 10613.656, 354.672, 52865.724 24/06/23,13:16:56,15,08,1, 12.0,1,1, 23.924, 10612.724, 353.854, 52865.619 24/06/23,13:16:56,16,08,1, 12.0,1,1, 23.924, 10613.308, 353.351, 52865.950 24/06/23,13:16:56,17,08,1, 12.0,1,1, 23.924, 10613.420, 355.051, 52865.897 24/06/23,13:16:56,18,08,1, 12.0,1,1, 23.924, 10613.103, 353.428, 52866.205 24/06/23,13:16:56,19,08,1, 12.0,1,1, 23.924, 10613.985, 354.181, 52866.363 24/06/23,13:16:57,00,08,1, 11.9,1,1, 23.923, 10613.978, 354.181, 52866.363 24/06/23,13:16:57,01,08,1, 11.9,1,1, 23.923, 10613.401, 354.921, 52865.803 24/06/23,13:16:57,02,08,1, 11.9,1,1, 23.923, 10613.086, 353.437, 52866.189 24/06/23,13:16:57,03,08,1, 11.9,1,1, 23.923, 10613.982, 354.148, 52866.361 24/06/23,13:16:57,04,08,1, 11.9,1,1, 23.923, 10613.506, 354.709, 52866.131 24/06/23,13:16:57,05,08,1, 11.9,1,1, 23.923, 10613.309, 353.010, 52866.202 24/06/23,13:16:57,06,08,1, 11.9,1,1, 23.923, 10613.693, 354.593, 52865.705 24/06/23,13:16:57,07,08,1, 11.9,1,1, 23.923, 10612.932, 353.989, 52866.232 24/06/23,13:16:57,08,08,1, 11.9,1,1, 23.923, 10613.091, 353.356, 52865.892 24/06/23,13:16:57,09,08,1, 11.9,1,1, 23.923, 10613.663, 355.175, 52866.989 24/06/23,13:16:57,10,08,1, 11.9,1,1, 23.923, 10613.084, 353.405, 52866.076 24/06/23,13:16:57,11,08,1, 11.9,1,1, 23.923, 10613.564, 354.181, 52866.674 24/06/23,13:16:57,12,08,1, 11.9,1,1, 23.923, 10613.921, 354.924, 52867.169 24/06/23,13:16:57,13,08,1, 11.9,1,1, 23.923, 10613.028, 352.993, 52865.742 24/06/23,13:16:57,14,08,1, 11.9,1,1, 23.923, 10613.661, 354.828, 52866.868 24/06/23,13:16:57,15,08,1, 11.9,1,1, 23.923, 10613.300, 353.989, 52866.200 24/06/23,13:16:57,16,08,1, 11.9,1,1, 23.923, 10612.898, 353.310, 52865.786 24/06/23,13:16:57,17,08,1, 11.9,1,1, 23.923, 10613.734, 355.166, 52867.190 24/06/23,13:16:57,18,08,1, 11.9,1,1, 23.923, 10613.123, 353.407, 52865.954 24/06/23,13:16:57,19,08,1, 11.9,1,1, 23.923, 10613.559, 354.127, 52866.679 24/06/23,13:16:58,00,08,1, 11.9,1,1, 23.925, 10613.552, 354.127, 52866.679 24/06/23,13:16:58,01,08,1, 11.9,1,1, 23.925, 10613.720, 355.167, 52867.207 24/06/23,13:16:58,02,08,1, 11.9,1,1, 23.925, 10613.106, 353.438, 52866.021 24/06/23,13:16:58,03,08,1, 11.9,1,1, 23.925, 10613.468, 354.121, 52866.650 24/06/23,13:16:58,04,08,1, 11.9,1,1, 23.925, 10613.907, 355.030, 52867.197 24/06/23,13:16:58,05,08,1, 11.9,1,1, 23.925, 10613.091, 353.103, 52865.800 24/06/23,13:16:58,06,08,1, 11.9,1,1, 23.925, 10613.651, 354.816, 52866.979 24/06/23,13:16:58,07,08,1, 11.9,1,1, 23.925, 10613.406, 354.175, 52866.365 24/06/23,13:16:58,08,08,1, 11.9,1,1, 23.925, 10612.902, 353.210, 52865.845 24/06/23,13:16:58,09,08,1, 11.9,1,1, 23.925, 10613.749, 355.189, 52867.114 24/06/23,13:16:58,10,08,1, 11.9,1,1, 23.925, 10613.162, 353.460, 52865.995 24/06/23,13:16:58,11,08,1, 11.9,1,1, 23.925, 10613.448, 354.109, 52866.653 24/06/23,13:16:58,12,08,1, 11.9,1,1, 23.925, 10613.889, 355.018, 52867.243 24/06/23,13:16:58,13,08,1, 11.9,1,1, 23.925, 10613.032, 353.025, 52865.777 24/06/23,13:16:58,14,08,1, 11.9,1,1, 23.925, 10613.635, 354.798, 52866.927 24/06/23,13:16:58,15,08,1, 11.9,1,1, 23.925, 10613.384, 354.145, 52866.326 24/06/23,13:16:58,16,08,1, 11.9,1,1, 23.925, 10612.831, 353.186, 52865.715 24/06/23,13:16:58,17,08,1, 11.9,1,1, 23.925, 10613.701, 355.176, 52867.057 24/06/23,13:16:58,18,08,1, 11.9,1,1, 23.925, 10613.162, 353.488, 52866.033 24/06/23,13:16:58,19,08,1, 11.9,1,1, 23.925, 10613.455, 354.093, 52866.751 24/06/23,13:16:59,00,07,1, 12.0,1,1, 23.924, 10613.452, 354.093, 52866.751 24/06/23,13:16:59,01,07,1, 12.0,1,1, 23.924, 10613.690, 355.146, 52867.059 24/06/23,13:16:59,02,07,1, 12.0,1,1, 23.924, 10613.074, 353.538, 52865.996 24/06/23,13:16:59,03,07,1, 12.0,1,1, 23.924, 10613.381, 353.990, 52866.591 24/06/23,13:16:59,04,07,1, 12.0,1,1, 23.924, 10613.946, 355.085, 52867.279 24/06/23,13:16:59,05,07,1, 12.0,1,1, 23.924, 10613.083, 353.096, 52865.839 24/06/23,13:16:59,06,07,1, 12.0,1,1, 23.924, 10613.690, 354.700, 52866.982 24/06/23,13:16:59,07,07,1, 12.0,1,1, 23.924, 10613.503, 354.263, 52866.458 24/06/23,13:16:59,08,07,1, 12.0,1,1, 23.924, 10612.888, 353.157, 52865.701 24/06/23,13:16:59,09,07,1, 12.0,1,1, 23.924, 10613.691, 355.146, 52867.098 24/06/23,13:16:59,10,07,1, 12.0,1,1, 23.924, 10613.144, 353.556, 52866.032 24/06/23,13:16:59,11,07,1, 12.0,1,1, 23.924, 10613.351, 353.969, 52866.541 24/06/23,13:16:59,12,07,1, 12.0,1,1, 23.924, 10613.952, 355.110, 52867.289 24/06/23,13:16:59,13,07,1, 12.0,1,1, 23.924, 10613.138, 353.095, 52865.971 24/06/23,13:16:59,14,07,1, 12.0,1,1, 23.924, 10613.698, 354.751, 52867.055 24/06/23,13:16:59,15,07,1, 12.0,1,1, 23.924, 10613.487, 354.291, 52866.486 24/06/23,13:16:59,16,07,1, 12.0,1,1, 23.924, 10612.850, 353.176, 52865.692 24/06/23,13:16:59,17,07,1, 12.0,1,1, 23.924, 10613.646, 355.194, 52867.119 24/06/23,13:16:59,18,07,1, 12.0,1,1, 23.924, 10613.104, 353.552, 52866.103 24/06/23,13:16:59,19,07,1, 12.0,1,1, 23.924, 10613.373, 353.980, 52866.645 24/06/23,13:17:00,00,07,1, 12.0,1,1, 23.925, 10613.369, 353.980, 52866.645 24/06/23,13:17:00,01,07,1, 12.0,1,1, 23.925, 10613.703, 355.124, 52867.049 24/06/23,13:17:00,02,07,1, 12.0,1,1, 23.925, 10613.156, 353.651, 52866.089 24/06/23,13:17:00,03,07,1, 12.0,1,1, 23.925, 10613.259, 353.898, 52866.477 24/06/23,13:17:00,04,07,1, 12.0,1,1, 23.925, 10613.922, 355.143, 52867.379 24/06/23,13:17:00,05,07,1, 12.0,1,1, 23.925, 10613.140, 353.147, 52865.890 24/06/23,13:17:00,06,07,1, 12.0,1,1, 23.925, 10613.743, 354.643, 52866.953 24/06/23,13:17:00,07,07,1, 12.0,1,1, 23.925, 10613.454, 354.291, 52865.977 24/06/23,13:17:00,08,07,1, 12.0,1,1, 23.925, 10612.955, 353.031, 52865.644 24/06/23,13:17:00,09,07,1, 12.0,1,1, 23.925, 10613.494, 354.898, 52865.815 24/06/23,13:17:00,10,07,1, 12.0,1,1, 23.925, 10612.847, 353.624, 52865.881 24/06/23,13:17:00,11,07,1, 12.0,1,1, 23.925, 10613.656, 353.842, 52866.206 24/06/23,13:17:00,12,07,1, 12.0,1,1, 23.925, 10613.525, 354.954, 52866.121 24/06/23,13:17:00,13,07,1, 12.0,1,1, 23.925, 10613.368, 353.189, 52866.415 24/06/23,13:17:00,14,07,1, 12.0,1,1, 23.925, 10613.918, 354.400, 52866.070 24/06/23,13:17:00,15,07,1, 12.0,1,1, 23.925, 10613.064, 354.220, 52865.772 24/06/23,13:17:00,16,07,1, 12.0,1,1, 23.925, 10613.209, 353.060, 52865.887 24/06/23,13:17:00,17,07,1, 12.0,1,1, 23.925, 10613.392, 354.860, 52865.629 24/06/23,13:17:00,18,07,1, 12.0,1,1, 23.925, 10612.845, 353.652, 52865.977 24/06/23,13:17:00,19,07,1, 12.0,1,1, 23.925, 10613.690, 353.855, 52866.275 24/06/23,13:17:01,00,07,1, 11.9,1,1, 23.924, 10613.686, 353.855, 52866.275 24/06/23,13:17:01,01,07,1, 11.9,1,1, 23.924, 10613.458, 354.871, 52865.585 24/06/23,13:17:01,02,07,1, 11.9,1,1, 23.924, 10612.776, 353.667, 52865.928 24/06/23,13:17:01,03,07,1, 11.9,1,1, 23.924, 10613.618, 353.757, 52866.239 24/06/23,13:17:01,04,07,1, 11.9,1,1, 23.924, 10613.531, 355.066, 52866.168 24/06/23,13:17:01,05,07,1, 11.9,1,1, 23.924, 10613.323, 353.254, 52866.488 24/06/23,13:17:01,06,07,1, 11.9,1,1, 23.924, 10613.956, 354.417, 52866.149 24/06/23,13:17:01,07,07,1, 11.9,1,1, 23.924, 10613.129, 354.324, 52865.843 24/06/23,13:17:01,08,07,1, 11.9,1,1, 23.924, 10613.135, 353.016, 52865.871 24/06/23,13:17:01,09,07,1, 11.9,1,1, 23.924, 10613.460, 354.854, 52865.522 24/06/23,13:17:01,10,07,1, 11.9,1,1, 23.924, 10612.755, 353.685, 52865.942 24/06/23,13:17:01,11,07,1, 11.9,1,1, 23.924, 10613.564, 353.796, 52866.188 24/06/23,13:17:01,12,07,1, 11.9,1,1, 23.924, 10613.533, 355.013, 52866.139 24/06/23,13:17:01,13,07,1, 11.9,1,1, 23.924, 10613.342, 353.222, 52866.421 24/06/23,13:17:01,14,07,1, 11.9,1,1, 23.924, 10613.998, 354.424, 52866.221 24/06/23,13:17:01,15,07,1, 11.9,1,1, 23.924, 10613.123, 354.351, 52865.804 24/06/23,13:17:01,16,07,1, 11.9,1,1, 23.924, 10613.178, 353.072, 52865.900 24/06/23,13:17:01,17,07,1, 11.9,1,1, 23.924, 10613.374, 354.871, 52865.628 24/06/23,13:17:01,18,07,1, 11.9,1,1, 23.924, 10612.785, 353.723, 52865.980 24/06/23,13:17:01,19,07,1, 11.9,1,1, 23.924, 10613.581, 353.788, 52866.306 24/06/23,13:17:02,00,07,1, 11.9,1,1, 23.925, 10613.577, 353.788, 52866.306 24/06/23,13:17:02,01,07,1, 11.9,1,1, 23.925, 10613.383, 354.839, 52865.629 24/06/23,13:17:02,02,07,1, 11.9,1,1, 23.925, 10612.764, 353.730, 52865.898 24/06/23,13:17:02,03,07,1, 11.9,1,1, 23.925, 10613.554, 353.693, 52866.221 24/06/23,13:17:02,04,07,1, 11.9,1,1, 23.925, 10613.517, 355.114, 52866.237 24/06/23,13:17:02,05,07,1, 11.9,1,1, 23.925, 10613.316, 353.280, 52866.483 24/06/23,13:17:02,06,07,1, 11.9,1,1, 23.925, 10613.996, 354.407, 52866.223 24/06/23,13:17:02,07,07,1, 11.9,1,1, 23.925, 10613.168, 354.379, 52865.909 24/06/23,13:17:02,08,07,1, 11.9,1,1, 23.925, 10613.206, 353.009, 52865.952 24/06/23,13:17:02,09,07,1, 11.9,1,1, 23.925, 10613.379, 354.856, 52865.602 24/06/23,13:17:02,10,07,1, 11.9,1,1, 23.925, 10612.743, 353.739, 52865.911 24/06/23,13:17:02,11,07,1, 11.9,1,1, 23.925, 10613.504, 353.701, 52866.161 24/06/23,13:17:02,12,07,1, 11.9,1,1, 23.925, 10613.511, 355.080, 52866.176 24/06/23,13:17:02,13,07,1, 11.9,1,1, 23.925, 10613.257, 353.313, 52866.514 24/06/23,13:17:02,14,07,1, 11.9,1,1, 23.925, 10613.972, 354.416, 52866.204 24/06/23,13:17:02,15,07,1, 11.9,1,1, 23.925, 10613.174, 354.423, 52865.961 24/06/23,13:17:02,16,07,1, 11.9,1,1, 23.925, 10613.141, 353.051, 52865.964 24/06/23,13:17:02,17,07,1, 11.9,1,1, 23.925, 10613.425, 354.837, 52865.630 24/06/23,13:17:02,18,07,1, 11.9,1,1, 23.925, 10612.771, 353.771, 52865.952 24/06/23,13:17:02,19,07,1, 11.9,1,1, 23.925, 10613.493, 353.750, 52866.251 24/06/23,13:17:03,00,07,1, 12.0,1,1, 23.927, 10613.486, 353.750, 52866.251 24/06/23,13:17:03,01,07,1, 12.0,1,1, 23.927, 10613.445, 354.826, 52865.613 24/06/23,13:17:03,02,07,1, 12.0,1,1, 23.927, 10612.733, 353.812, 52865.852 24/06/23,13:17:03,03,07,1, 12.0,1,1, 23.927, 10613.430, 353.722, 52866.211 24/06/23,13:17:03,04,07,1, 12.0,1,1, 23.927, 10613.530, 355.139, 52866.268 24/06/23,13:17:03,05,07,1, 12.0,1,1, 23.927, 10613.303, 353.357, 52866.513 24/06/23,13:17:03,06,07,1, 12.0,1,1, 23.927, 10613.952, 354.426, 52866.310 24/06/23,13:17:03,07,07,1, 12.0,1,1, 23.927, 10613.225, 354.483, 52865.990 24/06/23,13:17:03,08,07,1, 12.0,1,1, 23.927, 10613.188, 353.062, 52866.042 24/06/23,13:17:03,09,07,1, 12.0,1,1, 23.927, 10613.460, 354.884, 52865.727 24/06/23,13:17:03,10,07,1, 12.0,1,1, 23.927, 10612.704, 353.797, 52865.900 24/06/23,13:17:03,11,07,1, 12.0,1,1, 23.927, 10613.469, 353.699, 52866.182 24/06/23,13:17:03,12,07,1, 12.0,1,1, 23.927, 10613.555, 355.138, 52866.169 24/06/23,13:17:03,13,07,1, 12.0,1,1, 23.927, 10613.279, 353.374, 52866.532 24/06/23,13:17:03,14,07,1, 12.0,1,1, 23.927, 10613.981, 354.386, 52866.283 24/06/23,13:17:03,15,07,1, 12.0,1,1, 23.927, 10613.214, 354.506, 52865.995 24/06/23,13:17:03,16,07,1, 12.0,1,1, 23.927, 10613.201, 353.026, 52866.090 24/06/23,13:17:03,17,07,1, 12.0,1,1, 23.927, 10613.474, 354.830, 52865.641 24/06/23,13:17:03,18,07,1, 12.0,1,1, 23.927, 10612.728, 353.802, 52865.889 24/06/23,13:17:03,19,07,1, 12.0,1,1, 23.927, 10613.522, 353.739, 52866.183 24/06/23,13:17:04,00,08,1, 11.9,1,1, 23.926, 10613.519, 353.739, 52866.183 24/06/23,13:17:04,01,08,1, 11.9,1,1, 23.926, 10613.486, 354.791, 52865.666 24/06/23,13:17:04,02,08,1, 11.9,1,1, 23.926, 10612.794, 353.841, 52865.863 24/06/23,13:17:04,03,08,1, 11.9,1,1, 23.926, 10613.496, 353.685, 52866.292 24/06/23,13:17:04,04,08,1, 11.9,1,1, 23.926, 10613.559, 355.162, 52866.169 24/06/23,13:17:04,05,08,1, 11.9,1,1, 23.926, 10613.320, 353.399, 52866.662 24/06/23,13:17:04,06,08,1, 11.9,1,1, 23.926, 10614.063, 354.362, 52866.348 24/06/23,13:17:04,07,08,1, 11.9,1,1, 23.926, 10613.309, 354.510, 52866.034 24/06/23,13:17:04,08,08,1, 11.9,1,1, 23.926, 10613.288, 353.097, 52866.060 24/06/23,13:17:04,09,08,1, 11.9,1,1, 23.926, 10613.522, 354.871, 52865.682 24/06/23,13:17:04,10,08,1, 11.9,1,1, 23.926, 10612.755, 353.843, 52865.958 24/06/23,13:17:04,11,08,1, 11.9,1,1, 23.926, 10613.506, 353.659, 52866.221 24/06/23,13:17:04,12,08,1, 11.9,1,1, 23.926, 10613.572, 355.136, 52866.160 24/06/23,13:17:04,13,08,1, 11.9,1,1, 23.926, 10613.325, 353.408, 52866.573 24/06/23,13:17:04,14,08,1, 11.9,1,1, 23.926, 10614.040, 354.410, 52866.377 24/06/23,13:17:04,15,08,1, 11.9,1,1, 23.926, 10613.286, 354.517, 52866.079 24/06/23,13:17:04,16,08,1, 11.9,1,1, 23.926, 10613.233, 353.051, 52866.105 24/06/23,13:17:04,17,08,1, 11.9,1,1, 23.926, 10613.515, 354.892, 52865.705 24/06/23,13:17:04,18,08,1, 11.9,1,1, 23.926, 10612.787, 353.846, 52865.928 24/06/23,13:17:04,19,08,1, 11.9,1,1, 23.926, 10613.530, 353.704, 52866.211 24/06/23,13:17:05,00,08,1, 11.9,1,1, 23.928, 10613.527, 353.704, 52866.211 24/06/23,13:17:05,01,08,1, 11.9,1,1, 23.928, 10613.462, 354.820, 52865.743 24/06/23,13:17:05,02,08,1, 11.9,1,1, 23.928, 10612.777, 353.821, 52866.011 24/06/23,13:17:05,03,08,1, 11.9,1,1, 23.928, 10613.559, 353.729, 52866.215 24/06/23,13:17:05,04,08,1, 11.9,1,1, 23.928, 10613.529, 355.105, 52866.145 24/06/23,13:17:05,05,08,1, 11.9,1,1, 23.928, 10613.306, 353.408, 52866.611 24/06/23,13:17:05,06,08,1, 11.9,1,1, 23.928, 10614.085, 354.397, 52866.407 24/06/23,13:17:05,07,08,1, 11.9,1,1, 23.928, 10613.301, 354.524, 52866.033 24/06/23,13:17:05,08,08,1, 11.9,1,1, 23.928, 10613.251, 353.103, 52866.087 24/06/23,13:17:05,09,08,1, 11.9,1,1, 23.928, 10613.486, 354.797, 52865.665 24/06/23,13:17:05,10,08,1, 11.9,1,1, 23.928, 10612.816, 353.804, 52865.992 24/06/23,13:17:05,11,08,1, 11.9,1,1, 23.928, 10613.553, 353.645, 52866.241 24/06/23,13:17:05,12,08,1, 11.9,1,1, 23.928, 10613.595, 355.154, 52866.208 24/06/23,13:17:05,13,08,1, 11.9,1,1, 23.928, 10613.346, 353.348, 52866.682 24/06/23,13:17:05,14,08,1, 11.9,1,1, 23.928, 10614.076, 354.376, 52866.314 24/06/23,13:17:05,15,08,1, 11.9,1,1, 23.928, 10613.298, 354.490, 52866.018 24/06/23,13:17:05,16,08,1, 11.9,1,1, 23.928, 10613.236, 353.103, 52866.126 24/06/23,13:17:05,17,08,1, 11.9,1,1, 23.928, 10613.471, 354.867, 52865.722 24/06/23,13:17:05,18,08,1, 11.9,1,1, 23.928, 10612.785, 353.783, 52865.950 24/06/23,13:17:05,19,08,1, 11.9,1,1, 23.928, 10613.518, 353.703, 52866.199 24/06/23,13:17:06,00,07,1, 11.9,1,1, 23.927, 10613.511, 353.703, 52866.199 24/06/23,13:17:06,01,07,1, 11.9,1,1, 23.927, 10613.509, 354.900, 52865.714 24/06/23,13:17:06,02,07,1, 11.9,1,1, 23.927, 10612.800, 353.758, 52866.033 24/06/23,13:17:06,03,07,1, 11.9,1,1, 23.927, 10613.583, 353.718, 52866.328 24/06/23,13:17:06,04,07,1, 11.9,1,1, 23.927, 10613.595, 355.083, 52866.251 24/06/23,13:17:06,05,07,1, 11.9,1,1, 23.927, 10613.376, 353.325, 52866.617 24/06/23,13:17:06,06,07,1, 11.9,1,1, 23.927, 10614.093, 354.375, 52866.348 24/06/23,13:17:06,07,07,1, 11.9,1,1, 23.927, 10613.325, 354.397, 52866.057 24/06/23,13:17:06,08,07,1, 11.9,1,1, 23.927, 10613.308, 353.099, 52866.167 24/06/23,13:17:06,09,07,1, 11.9,1,1, 23.927, 10613.514, 354.788, 52865.710 24/06/23,13:17:06,10,07,1, 11.9,1,1, 23.927, 10612.864, 353.710, 52866.048 24/06/23,13:17:06,11,07,1, 11.9,1,1, 23.927, 10613.643, 353.700, 52866.316 24/06/23,13:17:06,12,07,1, 11.9,1,1, 23.927, 10613.636, 355.109, 52866.323 24/06/23,13:17:06,13,07,1, 11.9,1,1, 23.927, 10613.381, 353.258, 52866.624 24/06/23,13:17:06,14,07,1, 11.9,1,1, 23.927, 10614.046, 354.340, 52866.324 24/06/23,13:17:06,15,07,1, 11.9,1,1, 23.927, 10613.314, 354.392, 52866.123 24/06/23,13:17:06,16,07,1, 11.9,1,1, 23.927, 10613.327, 353.068, 52866.164 24/06/23,13:17:06,17,07,1, 11.9,1,1, 23.927, 10613.514, 354.821, 52865.753 24/06/23,13:17:06,18,07,1, 11.9,1,1, 23.927, 10612.835, 353.747, 52866.049 24/06/23,13:17:06,19,07,1, 11.9,1,1, 23.927, 10613.589, 353.706, 52866.276 24/06/23,13:17:07,00,07,1, 11.9,1,1, 23.927, 10613.586, 353.706, 52866.276 24/06/23,13:17:07,01,07,1, 11.9,1,1, 23.927, 10613.508, 354.858, 52865.759 24/06/23,13:17:07,02,07,1, 11.9,1,1, 23.927, 10612.903, 353.729, 52866.091 24/06/23,13:17:07,03,07,1, 11.9,1,1, 23.927, 10613.653, 353.797, 52866.406 24/06/23,13:17:07,04,07,1, 11.9,1,1, 23.927, 10613.668, 355.098, 52866.310 24/06/23,13:17:07,05,07,1, 11.9,1,1, 23.927, 10613.420, 353.275, 52866.616 24/06/23,13:17:07,06,07,1, 11.9,1,1, 23.927, 10614.131, 354.437, 52866.397 24/06/23,13:17:07,07,07,1, 11.9,1,1, 23.927, 10613.278, 354.348, 52866.092 24/06/23,13:17:07,08,07,1, 11.9,1,1, 23.927, 10613.285, 353.041, 52866.056 24/06/23,13:17:07,09,07,1, 11.9,1,1, 23.927, 10613.516, 354.816, 52865.772 24/06/23,13:17:07,10,07,1, 11.9,1,1, 23.927, 10612.855, 353.755, 52866.063 24/06/23,13:17:07,11,07,1, 11.9,1,1, 23.927, 10613.701, 353.818, 52866.415 24/06/23,13:17:07,12,07,1, 11.9,1,1, 23.927, 10613.678, 355.085, 52866.339 24/06/23,13:17:07,13,07,1, 11.9,1,1, 23.927, 10613.393, 353.229, 52866.559 24/06/23,13:17:07,14,07,1, 11.9,1,1, 23.927, 10614.080, 354.421, 52866.350 24/06/23,13:17:07,15,07,1, 11.9,1,1, 23.927, 10613.311, 354.357, 52866.052 24/06/23,13:17:07,16,07,1, 11.9,1,1, 23.927, 10613.287, 353.075, 52866.082 24/06/23,13:17:07,17,07,1, 11.9,1,1, 23.927, 10613.544, 354.852, 52865.767 24/06/23,13:17:07,18,07,1, 11.9,1,1, 23.927, 10612.865, 353.739, 52866.080 24/06/23,13:17:07,19,07,1, 11.9,1,1, 23.927, 10613.681, 353.776, 52866.408 24/06/23,13:17:08,00,07,1, 11.9,1,1, 23.927, 10613.678, 353.776, 52866.408 24/06/23,13:17:08,01,07,1, 11.9,1,1, 23.927, 10613.514, 354.900, 52865.870 24/06/23,13:17:08,02,07,1, 11.9,1,1, 23.927, 10612.901, 353.670, 52866.176 24/06/23,13:17:08,03,07,1, 11.9,1,1, 23.927, 10613.744, 353.858, 52866.448 24/06/23,13:17:08,04,07,1, 11.9,1,1, 23.927, 10613.751, 355.052, 52866.416 24/06/23,13:17:08,05,07,1, 11.9,1,1, 23.927, 10613.456, 353.201, 52866.589 24/06/23,13:17:08,06,07,1, 11.9,1,1, 23.927, 10614.065, 354.500, 52866.319 24/06/23,13:17:08,07,07,1, 11.9,1,1, 23.927, 10613.178, 354.222, 52865.977 24/06/23,13:17:08,08,07,1, 11.9,1,1, 23.927, 10613.344, 353.121, 52866.072 24/06/23,13:17:08,09,07,1, 11.9,1,1, 23.927, 10613.547, 354.973, 52865.878 24/06/23,13:17:08,10,07,1, 11.9,1,1, 23.927, 10612.947, 353.665, 52866.230 24/06/23,13:17:08,11,07,1, 11.9,1,1, 23.927, 10613.829, 353.870, 52866.446 24/06/23,13:17:08,12,07,1, 11.9,1,1, 23.927, 10613.702, 355.020, 52866.340 24/06/23,13:17:08,13,07,1, 11.9,1,1, 23.927, 10613.506, 353.262, 52866.645 24/06/23,13:17:08,14,07,1, 11.9,1,1, 23.927, 10614.049, 354.472, 52866.303 24/06/23,13:17:08,15,07,1, 11.9,1,1, 23.927, 10613.178, 354.269, 52865.958 24/06/23,13:17:08,16,07,1, 11.9,1,1, 23.927, 10613.314, 353.063, 52866.099 24/06/23,13:17:08,17,07,1, 11.9,1,1, 23.927, 10613.533, 354.949, 52865.851 24/06/23,13:17:08,18,07,1, 11.9,1,1, 23.927, 10612.938, 353.700, 52866.225 24/06/23,13:17:08,19,07,1, 11.9,1,1, 23.927, 10613.823, 353.914, 52866.489 24/06/23,13:17:09,00,07,1, 11.9,1,1, 23.926, 10613.819, 353.914, 52866.489 24/06/23,13:17:09,01,07,1, 11.9,1,1, 23.926, 10613.530, 354.978, 52865.853 24/06/23,13:17:09,02,07,1, 11.9,1,1, 23.926, 10613.052, 353.654, 52866.283 24/06/23,13:17:09,03,07,1, 11.9,1,1, 23.926, 10613.927, 354.007, 52866.603 24/06/23,13:17:09,04,07,1, 11.9,1,1, 23.926, 10613.689, 355.015, 52866.392 24/06/23,13:17:09,05,07,1, 11.9,1,1, 23.926, 10613.512, 353.160, 52866.546 24/06/23,13:17:09,06,07,1, 11.9,1,1, 23.926, 10614.053, 354.562, 52866.170 24/06/23,13:17:09,07,07,1, 11.9,1,1, 23.926, 10613.151, 354.194, 52865.943 24/06/23,13:17:09,08,07,1, 11.9,1,1, 23.926, 10613.337, 353.221, 52866.129 24/06/23,13:17:09,09,07,1, 11.9,1,1, 23.926, 10613.535, 354.989, 52865.895 24/06/23,13:17:09,10,07,1, 11.9,1,1, 23.926, 10613.043, 353.622, 52866.354 24/06/23,13:17:09,11,07,1, 11.9,1,1, 23.926, 10613.914, 353.989, 52866.502 24/06/23,13:17:09,12,07,1, 11.9,1,1, 23.926, 10613.775, 355.002, 52866.430 24/06/23,13:17:09,13,07,1, 11.9,1,1, 23.926, 10613.530, 353.174, 52866.635 24/06/23,13:17:09,14,07,1, 11.9,1,1, 23.926, 10613.968, 354.552, 52866.142 24/06/23,13:17:09,15,07,1, 11.9,1,1, 23.926, 10613.096, 354.131, 52866.009 24/06/23,13:17:09,16,07,1, 11.9,1,1, 23.926, 10613.351, 353.203, 52866.117 24/06/23,13:17:09,17,07,1, 11.9,1,1, 23.926, 10613.567, 354.974, 52865.915 24/06/23,13:17:09,18,07,1, 11.9,1,1, 23.926, 10613.093, 353.645, 52866.364 24/06/23,13:17:09,19,07,1, 11.9,1,1, 23.926, 10613.977, 354.001, 52866.523 24/06/23,13:17:10,00,07,1, 12.0,1,1, 23.927, 10613.970, 354.001, 52866.523 24/06/23,13:17:10,01,07,1, 12.0,1,1, 23.927, 10613.597, 355.051, 52865.957 24/06/23,13:17:10,02,07,1, 12.0,1,1, 23.927, 10613.191, 353.592, 52866.519 24/06/23,13:17:10,03,07,1, 12.0,1,1, 23.927, 10614.057, 354.137, 52866.659 24/06/23,13:17:10,04,07,1, 12.0,1,1, 23.927, 10613.743, 354.868, 52866.440 24/06/23,13:17:10,05,07,1, 12.0,1,1, 23.927, 10613.513, 353.117, 52866.501 24/06/23,13:17:10,06,07,1, 12.0,1,1, 23.927, 10613.922, 354.617, 52866.083 24/06/23,13:17:10,07,07,1, 12.0,1,1, 23.927, 10613.011, 354.060, 52865.878 24/06/23,13:17:10,08,07,1, 12.0,1,1, 23.927, 10613.373, 353.274, 52866.099 24/06/23,13:17:10,09,07,1, 12.0,1,1, 23.927, 10613.575, 355.095, 52865.975 24/06/23,13:17:10,10,07,1, 12.0,1,1, 23.927, 10613.167, 353.532, 52866.507 24/06/23,13:17:10,11,07,1, 12.0,1,1, 23.927, 10614.083, 354.176, 52866.597 24/06/23,13:17:10,12,07,1, 12.0,1,1, 23.927, 10613.720, 354.855, 52866.408 24/06/23,13:17:10,13,07,1, 12.0,1,1, 23.927, 10613.530, 353.113, 52866.545 24/06/23,13:17:10,14,07,1, 12.0,1,1, 23.927, 10613.881, 354.647, 52866.025 24/06/23,13:17:10,15,07,1, 12.0,1,1, 23.927, 10612.980, 354.087, 52865.918 24/06/23,13:17:10,16,07,1, 12.0,1,1, 23.927, 10613.427, 353.310, 52866.127 24/06/23,13:17:10,17,07,1, 12.0,1,1, 23.927, 10613.584, 355.061, 52866.050 24/06/23,13:17:10,18,07,1, 12.0,1,1, 23.927, 10613.182, 353.578, 52866.510 24/06/23,13:17:10,19,07,1, 12.0,1,1, 23.927, 10614.103, 354.093, 52866.615 24/06/23,13:17:11,00,07,1, 11.9,1,1, 23.927, 10614.095, 354.093, 52866.615 24/06/23,13:17:11,01,07,1, 11.9,1,1, 23.927, 10613.637, 355.040, 52866.145 24/06/23,13:17:11,02,07,1, 11.9,1,1, 23.927, 10613.312, 353.524, 52866.642 24/06/23,13:17:11,03,07,1, 11.9,1,1, 23.927, 10614.182, 354.245, 52866.601 24/06/23,13:17:11,04,07,1, 11.9,1,1, 23.927, 10613.664, 354.765, 52866.478 24/06/23,13:17:11,05,07,1, 11.9,1,1, 23.927, 10613.530, 353.061, 52866.485 24/06/23,13:17:11,06,07,1, 11.9,1,1, 23.927, 10613.835, 354.714, 52866.048 24/06/23,13:17:11,07,07,1, 11.9,1,1, 23.927, 10612.982, 353.936, 52866.007 24/06/23,13:17:11,08,07,1, 11.9,1,1, 23.927, 10613.533, 353.443, 52866.240 24/06/23,13:17:11,09,07,1, 11.9,1,1, 23.927, 10613.662, 355.085, 52866.187 24/06/23,13:17:11,10,07,1, 11.9,1,1, 23.927, 10613.319, 353.488, 52866.678 24/06/23,13:17:11,11,07,1, 11.9,1,1, 23.927, 10614.160, 354.225, 52866.669 24/06/23,13:17:11,12,07,1, 11.9,1,1, 23.927, 10613.690, 354.728, 52866.410 24/06/23,13:17:11,13,07,1, 11.9,1,1, 23.927, 10613.498, 353.083, 52866.412 24/06/23,13:17:11,14,07,1, 11.9,1,1, 23.927, 10613.814, 354.718, 52865.996 24/06/23,13:17:11,15,07,1, 11.9,1,1, 23.927, 10612.964, 353.911, 52865.965 24/06/23,13:17:11,16,07,1, 11.9,1,1, 23.927, 10613.495, 353.489, 52866.255 24/06/23,13:17:11,17,07,1, 11.9,1,1, 23.927, 10613.660, 355.135, 52866.178 24/06/23,13:17:11,18,07,1, 11.9,1,1, 23.927, 10613.344, 353.471, 52866.664 24/06/23,13:17:11,19,07,1, 11.9,1,1, 23.927, 10614.171, 354.211, 52866.629 24/06/23,13:17:12,00,08,1, 12.0,1,1, 23.926, 10614.170, 354.211, 52866.629 24/06/23,13:17:12,01,08,1, 12.0,1,1, 23.926, 10613.760, 355.159, 52866.323 24/06/23,13:17:12,02,08,1, 12.0,1,1, 23.926, 10613.466, 353.413, 52866.693 24/06/23,13:17:12,03,08,1, 12.0,1,1, 23.926, 10614.227, 354.342, 52866.532 24/06/23,13:17:12,04,08,1, 12.0,1,1, 23.926, 10613.587, 354.555, 52866.229 24/06/23,13:17:12,05,08,1, 12.0,1,1, 23.926, 10613.476, 353.107, 52866.285 24/06/23,13:17:12,06,08,1, 12.0,1,1, 23.926, 10613.785, 354.771, 52865.894 24/06/23,13:17:12,07,08,1, 12.0,1,1, 23.926, 10612.998, 353.846, 52865.979 24/06/23,13:17:12,08,08,1, 12.0,1,1, 23.926, 10613.642, 353.592, 52866.277 24/06/23,13:17:12,09,08,1, 12.0,1,1, 23.926, 10613.765, 355.148, 52866.322 24/06/23,13:17:12,10,08,1, 12.0,1,1, 23.926, 10613.488, 353.429, 52866.699 24/06/23,13:17:12,11,08,1, 12.0,1,1, 23.926, 10614.245, 354.333, 52866.612 24/06/23,13:17:12,12,08,1, 12.0,1,1, 23.926, 10613.577, 354.596, 52866.254 24/06/23,13:17:12,13,08,1, 12.0,1,1, 23.926, 10613.508, 353.058, 52866.309 24/06/23,13:17:12,14,08,1, 12.0,1,1, 23.926, 10613.796, 354.782, 52865.963 24/06/23,13:17:12,15,08,1, 12.0,1,1, 23.926, 10612.948, 353.849, 52865.982 24/06/23,13:17:12,16,08,1, 12.0,1,1, 23.926, 10613.639, 353.576, 52866.366 24/06/23,13:17:12,17,08,1, 12.0,1,1, 23.926, 10613.722, 355.092, 52866.219 24/06/23,13:17:12,18,08,1, 12.0,1,1, 23.926, 10613.493, 353.340, 52866.756 24/06/23,13:17:12,19,08,1, 12.0,1,1, 23.926, 10614.240, 354.372, 52866.607 24/06/23,13:17:13,00,09,1, 11.9,1,1, 23.927, 10614.237, 354.372, 52866.607 24/06/23,13:17:13,01,09,1, 11.9,1,1, 23.927, 10613.803, 355.102, 52866.395 24/06/23,13:17:13,02,09,1, 11.9,1,1, 23.927, 10613.598, 353.375, 52866.803 24/06/23,13:17:13,03,09,1, 11.9,1,1, 23.927, 10614.273, 354.434, 52866.620 24/06/23,13:17:13,04,09,1, 11.9,1,1, 23.927, 10613.461, 354.418, 52866.146 24/06/23,13:17:13,05,09,1, 11.9,1,1, 23.927, 10613.466, 353.086, 52866.272 24/06/23,13:17:13,06,09,1, 11.9,1,1, 23.927, 10613.710, 354.861, 52865.915 24/06/23,13:17:13,07,09,1, 11.9,1,1, 23.927, 10612.988, 353.787, 52866.167 24/06/23,13:17:13,08,09,1, 11.9,1,1, 23.927, 10613.738, 353.701, 52866.423 24/06/23,13:17:13,09,09,1, 11.9,1,1, 23.927, 10613.780, 355.131, 52866.386 24/06/23,13:17:13,10,09,1, 11.9,1,1, 23.927, 10613.570, 353.329, 52866.798 24/06/23,13:17:13,11,09,1, 11.9,1,1, 23.927, 10614.234, 354.428, 52866.462 24/06/23,13:17:13,12,09,1, 11.9,1,1, 23.927, 10613.475, 354.428, 52866.185 24/06/23,13:17:13,13,09,1, 11.9,1,1, 23.927, 10613.438, 353.075, 52866.227 24/06/23,13:17:13,14,09,1, 11.9,1,1, 23.927, 10613.670, 354.851, 52865.850 24/06/23,13:17:13,15,09,1, 11.9,1,1, 23.927, 10612.980, 353.727, 52866.087 24/06/23,13:17:13,16,09,1, 11.9,1,1, 23.927, 10613.816, 353.758, 52866.516 24/06/23,13:17:13,17,09,1, 11.9,1,1, 23.927, 10613.753, 355.105, 52866.387 24/06/23,13:17:13,18,09,1, 11.9,1,1, 23.927, 10613.518, 353.323, 52866.718 24/06/23,13:17:13,19,09,1, 11.9,1,1, 23.927, 10614.270, 354.462, 52866.493 24/06/23,13:17:14,00,08,1, 12.0,1,1, 23.928, 10614.262, 354.462, 52866.493 24/06/23,13:17:14,01,08,1, 12.0,1,1, 23.928, 10613.822, 355.019, 52866.570 24/06/23,13:17:14,02,08,1, 12.0,1,1, 23.928, 10613.594, 353.228, 52866.772 24/06/23,13:17:14,03,08,1, 12.0,1,1, 23.928, 10614.202, 354.458, 52866.410 24/06/23,13:17:14,04,08,1, 12.0,1,1, 23.928, 10613.351, 354.315, 52866.159 24/06/23,13:17:14,05,08,1, 12.0,1,1, 23.928, 10613.404, 353.109, 52866.235 24/06/23,13:17:14,06,08,1, 12.0,1,1, 23.928, 10613.624, 354.903, 52865.950 24/06/23,13:17:14,07,08,1, 12.0,1,1, 23.928, 10613.074, 353.650, 52866.294 24/06/23,13:17:14,08,08,1, 12.0,1,1, 23.928, 10613.944, 353.962, 52866.611 24/06/23,13:17:14,09,08,1, 12.0,1,1, 23.928, 10613.825, 355.023, 52866.504 24/06/23,13:17:14,10,08,1, 12.0,1,1, 23.928, 10613.624, 353.233, 52866.776 24/06/23,13:17:14,11,08,1, 12.0,1,1, 23.928, 10614.232, 354.461, 52866.402 24/06/23,13:17:14,12,08,1, 12.0,1,1, 23.928, 10613.315, 354.284, 52866.174 24/06/23,13:17:14,13,08,1, 12.0,1,1, 23.928, 10613.439, 353.169, 52866.181 24/06/23,13:17:14,14,08,1, 12.0,1,1, 23.928, 10613.653, 354.980, 52865.996 24/06/23,13:17:14,15,08,1, 12.0,1,1, 23.928, 10613.085, 353.663, 52866.346 24/06/23,13:17:14,16,08,1, 12.0,1,1, 23.928, 10613.937, 353.887, 52866.568 24/06/23,13:17:14,17,08,1, 12.0,1,1, 23.928, 10613.878, 355.054, 52866.467 24/06/23,13:17:14,18,08,1, 12.0,1,1, 23.928, 10613.654, 353.218, 52866.748 24/06/23,13:17:14,19,08,1, 12.0,1,1, 23.928, 10614.181, 354.488, 52866.427 24/06/23,13:17:15,00,09,1, 12.0,1,1, 23.928, 10614.178, 354.488, 52866.427 24/06/23,13:17:15,01,09,1, 12.0,1,1, 23.928, 10613.874, 354.953, 52866.531 24/06/23,13:17:15,02,09,1, 12.0,1,1, 23.928, 10613.617, 353.142, 52866.754 24/06/23,13:17:15,03,09,1, 12.0,1,1, 23.928, 10614.109, 354.512, 52866.391 24/06/23,13:17:15,04,09,1, 12.0,1,1, 23.928, 10613.216, 354.176, 52866.104 24/06/23,13:17:15,05,09,1, 12.0,1,1, 23.928, 10613.495, 353.197, 52866.281 24/06/23,13:17:15,06,09,1, 12.0,1,1, 23.928, 10613.669, 354.999, 52866.124 24/06/23,13:17:15,07,09,1, 12.0,1,1, 23.928, 10613.201, 353.553, 52866.498 24/06/23,13:17:15,08,09,1, 12.0,1,1, 23.928, 10614.129, 354.023, 52866.767 24/06/23,13:17:15,09,09,1, 12.0,1,1, 23.928, 10613.891, 354.993, 52866.637 24/06/23,13:17:15,10,09,1, 12.0,1,1, 23.928, 10613.643, 353.148, 52866.781 24/06/23,13:17:15,11,09,1, 12.0,1,1, 23.928, 10614.140, 354.498, 52866.334 24/06/23,13:17:15,12,09,1, 12.0,1,1, 23.928, 10613.209, 354.129, 52866.051 24/06/23,13:17:15,13,09,1, 12.0,1,1, 23.928, 10613.505, 353.205, 52866.234 24/06/23,13:17:15,14,09,1, 12.0,1,1, 23.928, 10613.724, 355.012, 52866.182 24/06/23,13:17:15,15,09,1, 12.0,1,1, 23.928, 10613.227, 353.624, 52866.475 24/06/23,13:17:15,16,09,1, 12.0,1,1, 23.928, 10614.120, 353.998, 52866.679 24/06/23,13:17:15,17,09,1, 12.0,1,1, 23.928, 10613.846, 354.961, 52866.533 24/06/23,13:17:15,18,09,1, 12.0,1,1, 23.928, 10613.666, 353.157, 52866.709 24/06/23,13:17:15,19,09,1, 12.0,1,1, 23.928, 10614.124, 354.577, 52866.352 24/06/23,13:17:16,00,08,1, 11.9,1,1, 23.926, 10614.120, 354.577, 52866.352 24/06/23,13:17:16,01,08,1, 11.9,1,1, 23.926, 10613.875, 354.864, 52866.602 24/06/23,13:17:16,02,08,1, 11.9,1,1, 23.926, 10613.599, 353.070, 52866.647 24/06/23,13:17:16,03,08,1, 11.9,1,1, 23.926, 10614.068, 354.573, 52866.212 24/06/23,13:17:16,04,08,1, 11.9,1,1, 23.926, 10613.175, 353.981, 52866.060 24/06/23,13:17:16,05,08,1, 11.9,1,1, 23.926, 10613.492, 353.296, 52866.254 24/06/23,13:17:16,06,08,1, 11.9,1,1, 23.926, 10613.729, 355.064, 52866.269 24/06/23,13:17:16,07,08,1, 11.9,1,1, 23.926, 10613.311, 353.527, 52866.762 24/06/23,13:17:16,08,08,1, 11.9,1,1, 23.926, 10614.244, 354.121, 52866.776 24/06/23,13:17:16,09,08,1, 11.9,1,1, 23.926, 10613.876, 354.865, 52866.579 24/06/23,13:17:16,10,08,1, 11.9,1,1, 23.926, 10613.687, 353.094, 52866.710 24/06/23,13:17:16,11,08,1, 11.9,1,1, 23.926, 10614.048, 354.587, 52866.259 24/06/23,13:17:16,12,08,1, 11.9,1,1, 23.926, 10613.154, 353.982, 52866.039 24/06/23,13:17:16,13,08,1, 11.9,1,1, 23.926, 10613.545, 353.323, 52866.289 24/06/23,13:17:16,14,08,1, 11.9,1,1, 23.926, 10613.733, 355.030, 52866.269 24/06/23,13:17:16,15,08,1, 11.9,1,1, 23.926, 10613.366, 353.548, 52866.730 24/06/23,13:17:16,16,08,1, 11.9,1,1, 23.926, 10614.278, 354.104, 52866.797 24/06/23,13:17:16,17,08,1, 11.9,1,1, 23.926, 10613.890, 354.778, 52866.634 24/06/23,13:17:16,18,08,1, 11.9,1,1, 23.926, 10613.679, 353.063, 52866.683 24/06/23,13:17:16,19,08,1, 11.9,1,1, 23.926, 10614.065, 354.602, 52866.237 24/06/23,13:17:17,00,08,1, 12.0,1,1, 23.929, 10614.061, 354.602, 52866.237 24/06/23,13:17:17,01,08,1, 12.0,1,1, 23.929, 10613.844, 354.715, 52866.588 24/06/23,13:17:17,02,08,1, 12.0,1,1, 23.929, 10613.681, 353.008, 52866.559 24/06/23,13:17:17,03,08,1, 12.0,1,1, 23.929, 10614.010, 354.640, 52866.139 24/06/23,13:17:17,04,08,1, 12.0,1,1, 23.929, 10613.194, 353.888, 52866.150 24/06/23,13:17:17,05,08,1, 12.0,1,1, 23.929, 10613.679, 353.422, 52866.424 24/06/23,13:17:17,06,08,1, 12.0,1,1, 23.929, 10613.862, 355.085, 52866.454 24/06/23,13:17:17,07,08,1, 12.0,1,1, 23.929, 10613.511, 353.447, 52866.769 24/06/23,13:17:17,08,08,1, 12.0,1,1, 23.929, 10614.356, 354.207, 52866.783 24/06/23,13:17:17,09,08,1, 12.0,1,1, 23.929, 10613.858, 354.678, 52866.589 24/06/23,13:17:17,10,08,1, 12.0,1,1, 23.929, 10613.664, 353.043, 52866.550 24/06/23,13:17:17,11,08,1, 12.0,1,1, 23.929, 10613.972, 354.640, 52866.167 24/06/23,13:17:17,12,08,1, 12.0,1,1, 23.929, 10613.158, 353.865, 52866.203 24/06/23,13:17:17,13,08,1, 12.0,1,1, 23.929, 10613.694, 353.417, 52866.398 24/06/23,13:17:17,14,08,1, 12.0,1,1, 23.929, 10613.877, 355.067, 52866.388 24/06/23,13:17:17,15,08,1, 12.0,1,1, 23.929, 10613.580, 353.467, 52866.847 24/06/23,13:17:17,16,08,1, 12.0,1,1, 23.929, 10614.407, 354.186, 52866.779 24/06/23,13:17:17,17,08,1, 12.0,1,1, 23.929, 10613.784, 354.675, 52866.548 24/06/23,13:17:17,18,08,1, 12.0,1,1, 23.929, 10613.728, 353.028, 52866.574 24/06/23,13:17:17,19,08,1, 12.0,1,1, 23.929, 10613.979, 354.671, 52866.141 24/06/23,13:17:18,00,08,1, 12.0,1,1, 23.932, 10613.978, 354.671, 52866.141 24/06/23,13:17:18,01,08,1, 12.0,1,1, 23.932, 10613.824, 354.573, 52866.602 24/06/23,13:17:18,02,08,1, 12.0,1,1, 23.932, 10613.677, 353.002, 52866.538 24/06/23,13:17:18,03,08,1, 12.0,1,1, 23.932, 10613.945, 354.778, 52866.134 24/06/23,13:17:18,04,08,1, 12.0,1,1, 23.932, 10613.118, 353.808, 52866.177 24/06/23,13:17:18,05,08,1, 12.0,1,1, 23.932, 10613.834, 353.532, 52866.549 24/06/23,13:17:18,06,08,1, 12.0,1,1, 23.932, 10613.915, 355.084, 52866.549 24/06/23,13:17:18,07,08,1, 12.0,1,1, 23.932, 10613.643, 353.409, 52866.959 24/06/23,13:17:18,08,08,1, 12.0,1,1, 23.932, 10614.469, 354.285, 52866.798 24/06/23,13:17:18,09,08,1, 12.0,1,1, 23.932, 10613.767, 354.552, 52866.519 24/06/23,13:17:18,10,08,1, 12.0,1,1, 23.932, 10613.617, 353.017, 52866.488 24/06/23,13:17:18,11,08,1, 12.0,1,1, 23.932, 10613.972, 354.776, 52866.110 24/06/23,13:17:18,12,08,1, 12.0,1,1, 23.932, 10613.147, 353.799, 52866.234 24/06/23,13:17:18,13,08,1, 12.0,1,1, 23.932, 10613.819, 353.546, 52866.463 24/06/23,13:17:18,14,08,1, 12.0,1,1, 23.932, 10613.930, 355.083, 52866.490 24/06/23,13:17:18,15,08,1, 12.0,1,1, 23.932, 10613.663, 353.371, 52866.860 24/06/23,13:17:18,16,08,1, 12.0,1,1, 23.932, 10614.481, 354.312, 52866.837 24/06/23,13:17:18,17,08,1, 12.0,1,1, 23.932, 10613.782, 354.560, 52866.541 24/06/23,13:17:18,18,08,1, 12.0,1,1, 23.932, 10613.633, 353.045, 52866.432 24/06/23,13:17:18,19,08,1, 12.0,1,1, 23.932, 10613.964, 354.753, 52866.154 24/06/23,13:17:19,00,08,1, 11.9,1,1, 23.931, 10613.961, 354.753, 52866.154 24/06/23,13:17:19,01,08,1, 11.9,1,1, 23.931, 10613.712, 354.440, 52866.460 24/06/23,13:17:19,02,08,1, 11.9,1,1, 23.931, 10613.648, 352.995, 52866.512 24/06/23,13:17:19,03,08,1, 11.9,1,1, 23.931, 10613.922, 354.776, 52866.085 24/06/23,13:17:19,04,08,1, 11.9,1,1, 23.931, 10613.175, 353.691, 52866.348 24/06/23,13:17:19,05,08,1, 11.9,1,1, 23.931, 10613.961, 353.673, 52866.695 24/06/23,13:17:19,06,08,1, 11.9,1,1, 23.931, 10613.991, 355.088, 52866.581 24/06/23,13:17:19,07,08,1, 11.9,1,1, 23.931, 10613.742, 353.322, 52866.978 24/06/23,13:17:19,08,08,1, 11.9,1,1, 23.931, 10614.417, 354.361, 52866.781 24/06/23,13:17:19,09,08,1, 11.9,1,1, 23.931, 10613.665, 354.436, 52866.386 24/06/23,13:17:19,10,08,1, 11.9,1,1, 23.931, 10613.647, 353.025, 52866.500 24/06/23,13:17:19,11,08,1, 11.9,1,1, 23.931, 10613.898, 354.824, 52866.170 24/06/23,13:17:19,12,08,1, 11.9,1,1, 23.931, 10613.223, 353.790, 52866.360 24/06/23,13:17:19,13,08,1, 11.9,1,1, 23.931, 10613.978, 353.653, 52866.672 24/06/23,13:17:19,14,08,1, 11.9,1,1, 23.931, 10613.991, 355.130, 52866.626 24/06/23,13:17:19,15,08,1, 11.9,1,1, 23.931, 10613.725, 353.312, 52867.008 24/06/23,13:17:19,16,08,1, 11.9,1,1, 23.931, 10614.461, 354.374, 52866.768 24/06/23,13:17:19,17,08,1, 11.9,1,1, 23.931, 10613.700, 354.406, 52866.484 24/06/23,13:17:19,18,08,1, 11.9,1,1, 23.931, 10613.675, 353.023, 52866.546 24/06/23,13:17:19,19,08,1, 11.9,1,1, 23.931, 10613.907, 354.807, 52866.148 24/06/23,13:17:20,00,08,1, 11.9,1,1, 23.930, 10613.903, 354.807, 52866.148 24/06/23,13:17:20,01,08,1, 11.9,1,1, 23.930, 10613.592, 354.338, 52866.405 24/06/23,13:17:20,02,08,1, 11.9,1,1, 23.930, 10613.647, 353.083, 52866.399 24/06/23,13:17:20,03,08,1, 11.9,1,1, 23.930, 10613.906, 354.845, 52866.141 24/06/23,13:17:20,04,08,1, 11.9,1,1, 23.930, 10613.249, 353.665, 52866.543 24/06/23,13:17:20,05,08,1, 11.9,1,1, 23.930, 10614.030, 353.753, 52866.710 24/06/23,13:17:20,06,08,1, 11.9,1,1, 23.930, 10614.014, 355.046, 52866.704 24/06/23,13:17:20,07,08,1, 11.9,1,1, 23.930, 10613.788, 353.252, 52866.932 24/06/23,13:17:20,08,08,1, 11.9,1,1, 23.930, 10614.422, 354.367, 52866.651 24/06/23,13:17:20,09,08,1, 11.9,1,1, 23.930, 10613.600, 354.314, 52866.423 24/06/23,13:17:20,10,08,1, 11.9,1,1, 23.930, 10613.660, 353.038, 52866.466 24/06/23,13:17:20,11,08,1, 11.9,1,1, 23.930, 10613.853, 354.901, 52866.154 24/06/23,13:17:20,12,08,1, 11.9,1,1, 23.930, 10613.307, 353.668, 52866.551 24/06/23,13:17:20,13,08,1, 11.9,1,1, 23.930, 10614.052, 353.743, 52866.752 24/06/23,13:17:20,14,08,1, 11.9,1,1, 23.930, 10614.059, 355.031, 52866.752 24/06/23,13:17:20,15,08,1, 11.9,1,1, 23.930, 10613.766, 353.238, 52867.003 24/06/23,13:17:20,16,08,1, 11.9,1,1, 23.930, 10614.406, 354.427, 52866.716 24/06/23,13:17:20,17,08,1, 11.9,1,1, 23.930, 10613.590, 354.289, 52866.354 24/06/23,13:17:20,18,08,1, 11.9,1,1, 23.930, 10613.600, 353.067, 52866.432 24/06/23,13:17:20,19,08,1, 11.9,1,1, 23.930, 10613.847, 354.888, 52866.170 24/06/23,13:17:21,00,08,1, 11.9,1,1, 23.930, 10613.844, 354.888, 52866.170 24/06/23,13:17:21,01,08,1, 11.9,1,1, 23.930, 10613.514, 354.266, 52866.359 24/06/23,13:17:21,02,08,1, 11.9,1,1, 23.930, 10613.659, 353.142, 52866.475 24/06/23,13:17:21,03,08,1, 11.9,1,1, 23.930, 10613.869, 354.936, 52866.250 24/06/23,13:17:21,04,08,1, 11.9,1,1, 23.930, 10613.319, 353.626, 52866.649 24/06/23,13:17:21,05,08,1, 11.9,1,1, 23.930, 10614.249, 353.910, 52866.924 24/06/23,13:17:21,06,08,1, 11.9,1,1, 23.930, 10614.029, 355.001, 52866.798 24/06/23,13:17:21,07,08,1, 11.9,1,1, 23.930, 10613.774, 353.179, 52866.937 24/06/23,13:17:21,08,08,1, 11.9,1,1, 23.930, 10614.340, 354.483, 52866.563 24/06/23,13:17:21,09,08,1, 11.9,1,1, 23.930, 10613.497, 354.180, 52866.332 24/06/23,13:17:21,10,08,1, 11.9,1,1, 23.930, 10613.646, 353.133, 52866.489 24/06/23,13:17:21,11,08,1, 11.9,1,1, 23.930, 10613.866, 354.981, 52866.295 24/06/23,13:17:21,12,08,1, 11.9,1,1, 23.930, 10613.371, 353.619, 52866.617 24/06/23,13:17:21,13,08,1, 11.9,1,1, 23.930, 10614.194, 353.976, 52866.928 24/06/23,13:17:21,14,08,1, 11.9,1,1, 23.930, 10614.065, 354.980, 52866.886 24/06/23,13:17:21,15,08,1, 11.9,1,1, 23.930, 10613.796, 353.162, 52866.957 24/06/23,13:17:21,16,08,1, 11.9,1,1, 23.930, 10614.353, 354.499, 52866.578 24/06/23,13:17:21,17,08,1, 11.9,1,1, 23.930, 10613.492, 354.174, 52866.405 24/06/23,13:17:21,18,08,1, 11.9,1,1, 23.930, 10613.583, 353.141, 52866.417 24/06/23,13:17:21,19,08,1, 11.9,1,1, 23.930, 10613.878, 354.972, 52866.337 24/06/23,13:17:22,00,08,1, 11.9,1,1, 23.927, 10613.869, 354.972, 52866.337 24/06/23,13:17:22,01,08,1, 11.9,1,1, 23.927, 10613.407, 354.111, 52866.348 24/06/23,13:17:22,02,08,1, 11.9,1,1, 23.927, 10613.648, 353.221, 52866.474 24/06/23,13:17:22,03,08,1, 11.9,1,1, 23.927, 10613.910, 354.980, 52866.372 24/06/23,13:17:22,04,08,1, 11.9,1,1, 23.927, 10613.473, 353.597, 52866.817 24/06/23,13:17:22,05,08,1, 11.9,1,1, 23.927, 10614.306, 354.060, 52866.967 24/06/23,13:17:22,06,08,1, 11.9,1,1, 23.927, 10614.064, 354.895, 52866.843 24/06/23,13:17:22,07,08,1, 11.9,1,1, 23.927, 10613.818, 353.124, 52866.922 24/06/23,13:17:22,08,08,1, 11.9,1,1, 23.927, 10614.233, 354.576, 52866.525 24/06/23,13:17:22,09,08,1, 11.9,1,1, 23.927, 10613.361, 354.111, 52866.367 24/06/23,13:17:22,10,08,1, 11.9,1,1, 23.927, 10613.721, 353.241, 52866.479 24/06/23,13:17:22,11,08,1, 11.9,1,1, 23.927, 10613.864, 355.083, 52866.409 24/06/23,13:17:22,12,08,1, 11.9,1,1, 23.927, 10613.441, 353.560, 52866.827 24/06/23,13:17:22,13,08,1, 11.9,1,1, 23.927, 10614.326, 354.109, 52866.966 24/06/23,13:17:22,14,08,1, 11.9,1,1, 23.927, 10614.068, 354.900, 52866.821 24/06/23,13:17:22,15,08,1, 11.9,1,1, 23.927, 10613.854, 353.134, 52866.947 24/06/23,13:17:22,16,08,1, 11.9,1,1, 23.927, 10614.256, 354.528, 52866.498 24/06/23,13:17:22,17,08,1, 11.9,1,1, 23.927, 10613.414, 354.092, 52866.388 24/06/23,13:17:22,18,08,1, 11.9,1,1, 23.927, 10613.696, 353.276, 52866.580 24/06/23,13:17:22,19,08,1, 11.9,1,1, 23.927, 10613.868, 355.034, 52866.424 24/06/23,13:17:23,00,08,1, 11.9,1,1, 23.931, 10613.861, 355.034, 52866.424 24/06/23,13:17:23,01,08,1, 11.9,1,1, 23.931, 10613.317, 353.964, 52866.361 24/06/23,13:17:23,02,08,1, 11.9,1,1, 23.931, 10613.736, 353.304, 52866.566 24/06/23,13:17:23,03,08,1, 11.9,1,1, 23.931, 10613.932, 355.091, 52866.537 24/06/23,13:17:23,04,08,1, 11.9,1,1, 23.931, 10613.621, 353.596, 52867.037 24/06/23,13:17:23,05,08,1, 11.9,1,1, 23.931, 10614.482, 354.213, 52867.071 24/06/23,13:17:23,06,08,1, 11.9,1,1, 23.931, 10614.032, 354.784, 52866.850 24/06/23,13:17:23,07,08,1, 11.9,1,1, 23.931, 10613.806, 353.046, 52866.867 24/06/23,13:17:23,08,08,1, 11.9,1,1, 23.931, 10614.210, 354.711, 52866.511 24/06/23,13:17:23,09,08,1, 11.9,1,1, 23.931, 10613.332, 354.004, 52866.405 24/06/23,13:17:23,10,08,1, 11.9,1,1, 23.931, 10613.745, 353.354, 52866.602 24/06/23,13:17:23,11,08,1, 11.9,1,1, 23.931, 10613.931, 355.079, 52866.618 24/06/23,13:17:23,12,08,1, 11.9,1,1, 23.931, 10613.582, 353.508, 52867.045 24/06/23,13:17:23,13,08,1, 11.9,1,1, 23.931, 10614.475, 354.250, 52867.052 24/06/23,13:17:23,14,08,1, 11.9,1,1, 23.931, 10613.995, 354.782, 52866.824 24/06/23,13:17:23,15,08,1, 11.9,1,1, 23.931, 10613.799, 353.102, 52866.832 24/06/23,13:17:23,16,08,1, 11.9,1,1, 23.931, 10614.177, 354.669, 52866.516 24/06/23,13:17:23,17,08,1, 11.9,1,1, 23.931, 10613.300, 354.002, 52866.412 24/06/23,13:17:23,18,08,1, 11.9,1,1, 23.931, 10613.755, 353.407, 52866.609 24/06/23,13:17:23,19,08,1, 11.9,1,1, 23.931, 10613.956, 355.115, 52866.597 24/06/23,13:17:24,00,08,1, 11.9,1,1, 23.928, 10613.953, 355.115, 52866.597 24/06/23,13:17:24,01,08,1, 11.9,1,1, 23.928, 10613.210, 353.928, 52866.404 24/06/23,13:17:24,02,08,1, 11.9,1,1, 23.928, 10613.900, 353.539, 52866.726 24/06/23,13:17:24,03,08,1, 11.9,1,1, 23.928, 10614.049, 355.180, 52866.766 24/06/23,13:17:24,04,08,1, 11.9,1,1, 23.928, 10613.708, 353.471, 52867.122 24/06/23,13:17:24,05,08,1, 11.9,1,1, 23.928, 10614.537, 354.346, 52867.063 24/06/23,13:17:24,06,08,1, 11.9,1,1, 23.928, 10613.896, 354.692, 52866.842 24/06/23,13:17:24,07,08,1, 11.9,1,1, 23.928, 10613.793, 353.083, 52866.864 24/06/23,13:17:24,08,08,1, 11.9,1,1, 23.928, 10614.098, 354.821, 52866.426 24/06/23,13:17:24,09,08,1, 11.9,1,1, 23.928, 10613.272, 353.897, 52866.429 24/06/23,13:17:24,10,08,1, 11.9,1,1, 23.928, 10613.892, 353.600, 52866.775 24/06/23,13:17:24,11,08,1, 11.9,1,1, 23.928, 10614.033, 355.110, 52866.750 24/06/23,13:17:24,12,08,1, 11.9,1,1, 23.928, 10613.771, 353.501, 52867.089 24/06/23,13:17:24,13,08,1, 11.9,1,1, 23.928, 10614.508, 354.298, 52867.019 24/06/23,13:17:24,14,08,1, 11.9,1,1, 23.928, 10613.962, 354.687, 52866.858 24/06/23,13:17:24,15,08,1, 11.9,1,1, 23.928, 10613.798, 353.088, 52866.771 24/06/23,13:17:24,16,08,1, 11.9,1,1, 23.928, 10614.097, 354.867, 52866.376 24/06/23,13:17:24,17,08,1, 11.9,1,1, 23.928, 10613.330, 353.929, 52866.459 24/06/23,13:17:24,18,08,1, 11.9,1,1, 23.928, 10613.891, 353.556, 52866.796 24/06/23,13:17:24,19,08,1, 11.9,1,1, 23.928, 10613.954, 355.136, 52866.700 24/06/23,13:17:25,00,08,1, 12.0,1,1, 23.930, 10613.953, 355.136, 52866.700 24/06/23,13:17:25,01,08,1, 12.0,1,1, 23.930, 10613.310, 353.840, 52866.637 24/06/23,13:17:25,02,08,1, 12.0,1,1, 23.930, 10614.023, 353.693, 52866.901 24/06/23,13:17:25,03,08,1, 12.0,1,1, 23.930, 10614.114, 355.190, 52866.864 24/06/23,13:17:25,04,08,1, 12.0,1,1, 23.930, 10613.815, 353.417, 52867.180 24/06/23,13:17:25,05,08,1, 12.0,1,1, 23.930, 10614.540, 354.383, 52867.051 24/06/23,13:17:25,06,08,1, 12.0,1,1, 23.930, 10613.883, 354.544, 52866.772 24/06/23,13:17:25,07,08,1, 12.0,1,1, 23.930, 10613.778, 353.126, 52866.739 24/06/23,13:17:25,08,08,1, 12.0,1,1, 23.930, 10614.022, 354.793, 52866.421 24/06/23,13:17:25,09,08,1, 12.0,1,1, 23.930, 10613.302, 353.835, 52866.529 24/06/23,13:17:25,10,08,1, 12.0,1,1, 23.930, 10613.982, 353.663, 52866.879 24/06/23,13:17:25,11,08,1, 12.0,1,1, 23.930, 10614.072, 355.198, 52866.879 24/06/23,13:17:25,12,08,1, 12.0,1,1, 23.930, 10613.840, 353.456, 52867.207 24/06/23,13:17:25,13,08,1, 12.0,1,1, 23.930, 10614.537, 354.408, 52866.986 24/06/23,13:17:25,14,08,1, 12.0,1,1, 23.930, 10613.861, 354.538, 52866.765 24/06/23,13:17:25,15,08,1, 12.0,1,1, 23.930, 10613.773, 353.096, 52866.722 24/06/23,13:17:25,16,08,1, 12.0,1,1, 23.930, 10614.076, 354.868, 52866.341 24/06/23,13:17:25,17,08,1, 12.0,1,1, 23.930, 10613.301, 353.849, 52866.504 24/06/23,13:17:25,18,08,1, 12.0,1,1, 23.930, 10613.984, 353.691, 52866.910 24/06/23,13:17:25,19,08,1, 12.0,1,1, 23.930, 10614.082, 355.149, 52866.915 24/06/23,13:17:26,00,08,1, 11.9,1,1, 23.929, 10614.078, 355.149, 52866.915 24/06/23,13:17:26,01,08,1, 11.9,1,1, 23.929, 10613.340, 353.814, 52866.777 24/06/23,13:17:26,02,08,1, 11.9,1,1, 23.929, 10614.104, 353.807, 52866.959 24/06/23,13:17:26,03,08,1, 11.9,1,1, 23.929, 10614.170, 355.139, 52866.922 24/06/23,13:17:26,04,08,1, 11.9,1,1, 23.929, 10613.943, 353.315, 52867.326 24/06/23,13:17:26,05,08,1, 11.9,1,1, 23.929, 10614.570, 354.489, 52867.048 24/06/23,13:17:26,06,08,1, 11.9,1,1, 23.929, 10613.777, 354.470, 52866.747 24/06/23,13:17:26,07,08,1, 11.9,1,1, 23.929, 10613.785, 353.098, 52866.715 24/06/23,13:17:26,08,08,1, 11.9,1,1, 23.929, 10614.001, 354.888, 52866.481 24/06/23,13:17:26,09,08,1, 11.9,1,1, 23.929, 10613.354, 353.818, 52866.727 24/06/23,13:17:26,10,08,1, 11.9,1,1, 23.929, 10614.113, 353.844, 52866.971 24/06/23,13:17:26,11,08,1, 11.9,1,1, 23.929, 10614.134, 355.143, 52867.005 24/06/23,13:17:26,12,08,1, 11.9,1,1, 23.929, 10613.913, 353.321, 52867.305 24/06/23,13:17:26,13,08,1, 11.9,1,1, 23.929, 10614.563, 354.482, 52867.018 24/06/23,13:17:26,14,08,1, 11.9,1,1, 23.929, 10613.797, 354.444, 52866.759 24/06/23,13:17:26,15,08,1, 11.9,1,1, 23.929, 10613.773, 353.124, 52866.790 24/06/23,13:17:26,16,08,1, 11.9,1,1, 23.929, 10614.018, 354.903, 52866.450 24/06/23,13:17:26,17,08,1, 11.9,1,1, 23.929, 10613.363, 353.860, 52866.715 24/06/23,13:17:26,18,08,1, 11.9,1,1, 23.929, 10614.177, 353.859, 52867.039 24/06/23,13:17:26,19,08,1, 11.9,1,1, 23.929, 10614.111, 355.158, 52867.006 24/06/23,13:17:27,00,09,1, 11.9,1,1, 23.932, 10614.103, 355.158, 52867.006 24/06/23,13:17:27,01,09,1, 11.9,1,1, 23.932, 10613.440, 353.794, 52866.850 24/06/23,13:17:27,02,09,1, 11.9,1,1, 23.932, 10614.217, 353.929, 52867.088 24/06/23,13:17:27,03,09,1, 11.9,1,1, 23.932, 10614.183, 355.137, 52867.098 24/06/23,13:17:27,04,09,1, 11.9,1,1, 23.932, 10613.974, 353.286, 52867.333 24/06/23,13:17:27,05,09,1, 11.9,1,1, 23.932, 10614.537, 354.533, 52867.003 24/06/23,13:17:27,06,09,1, 11.9,1,1, 23.932, 10613.747, 354.357, 52866.716 24/06/23,13:17:27,07,09,1, 11.9,1,1, 23.932, 10613.759, 353.204, 52866.785 24/06/23,13:17:27,08,09,1, 11.9,1,1, 23.932, 10613.992, 354.990, 52866.506 24/06/23,13:17:27,09,09,1, 11.9,1,1, 23.932, 10613.414, 353.773, 52866.835 24/06/23,13:17:27,10,09,1, 11.9,1,1, 23.932, 10614.247, 353.912, 52867.123 24/06/23,13:17:27,11,09,1, 11.9,1,1, 23.932, 10614.191, 355.109, 52867.106 24/06/23,13:17:27,12,09,1, 11.9,1,1, 23.932, 10614.001, 353.351, 52867.363 24/06/23,13:17:27,13,09,1, 11.9,1,1, 23.932, 10614.536, 354.536, 52867.007 24/06/23,13:17:27,14,09,1, 11.9,1,1, 23.932, 10613.711, 354.353, 52866.752 24/06/23,13:17:27,15,09,1, 11.9,1,1, 23.932, 10613.791, 353.202, 52866.786 24/06/23,13:17:27,16,09,1, 11.9,1,1, 23.932, 10613.967, 355.022, 52866.523 24/06/23,13:17:27,17,09,1, 11.9,1,1, 23.932, 10613.428, 353.781, 52866.941 24/06/23,13:17:27,18,09,1, 11.9,1,1, 23.932, 10614.276, 353.921, 52867.164 24/06/23,13:17:27,19,09,1, 11.9,1,1, 23.932, 10614.167, 355.117, 52867.122 24/06/23,13:17:28,00,09,1, 11.9,1,1, 23.932, 10614.161, 355.117, 52867.122 24/06/23,13:17:28,01,09,1, 11.9,1,1, 23.932, 10613.430, 353.748, 52867.013 24/06/23,13:17:28,02,09,1, 11.9,1,1, 23.932, 10614.378, 354.036, 52867.263 24/06/23,13:17:28,03,09,1, 11.9,1,1, 23.932, 10614.245, 355.106, 52867.154 24/06/23,13:17:28,04,09,1, 11.9,1,1, 23.932, 10613.970, 353.261, 52867.355 24/06/23,13:17:28,05,09,1, 11.9,1,1, 23.932, 10614.454, 354.599, 52866.981 24/06/23,13:17:28,06,09,1, 11.9,1,1, 23.932, 10613.597, 354.323, 52866.735 24/06/23,13:17:28,07,09,1, 11.9,1,1, 23.932, 10613.759, 353.262, 52866.836 24/06/23,13:17:28,08,09,1, 11.9,1,1, 23.932, 10614.007, 355.055, 52866.584 24/06/23,13:17:28,09,09,1, 11.9,1,1, 23.932, 10613.499, 353.756, 52866.938 24/06/23,13:17:28,10,09,1, 11.9,1,1, 23.932, 10614.377, 354.084, 52867.289 24/06/23,13:17:28,11,09,1, 11.9,1,1, 23.932, 10614.237, 355.114, 52867.170 24/06/23,13:17:28,12,09,1, 11.9,1,1, 23.932, 10613.947, 353.260, 52867.293 24/06/23,13:17:28,13,09,1, 11.9,1,1, 23.932, 10614.486, 354.629, 52866.941 24/06/23,13:17:28,14,09,1, 11.9,1,1, 23.932, 10613.608, 354.343, 52866.634 24/06/23,13:17:28,15,09,1, 11.9,1,1, 23.932, 10613.759, 353.270, 52866.806 24/06/23,13:17:28,16,09,1, 11.9,1,1, 23.932, 10613.998, 355.089, 52866.626 24/06/23,13:17:28,17,09,1, 11.9,1,1, 23.932, 10613.490, 353.710, 52866.999 24/06/23,13:17:28,18,09,1, 11.9,1,1, 23.932, 10614.333, 354.070, 52867.279 24/06/23,13:17:28,19,09,1, 11.9,1,1, 23.932, 10614.223, 355.120, 52867.212 24/06/23,13:17:29,00,08,1, 11.9,1,1, 23.934, 10614.220, 355.120, 52867.212 24/06/23,13:17:29,01,08,1, 11.9,1,1, 23.934, 10613.588, 353.691, 52867.119 24/06/23,13:17:29,02,08,1, 11.9,1,1, 23.934, 10614.491, 354.169, 52867.336 24/06/23,13:17:29,03,08,1, 11.9,1,1, 23.934, 10614.173, 355.053, 52867.162 24/06/23,13:17:29,04,08,1, 11.9,1,1, 23.934, 10613.995, 353.255, 52867.295 24/06/23,13:17:29,05,08,1, 11.9,1,1, 23.934, 10614.412, 354.695, 52866.906 24/06/23,13:17:29,06,08,1, 11.9,1,1, 23.934, 10613.508, 354.197, 52866.655 24/06/23,13:17:29,07,08,1, 11.9,1,1, 23.934, 10613.786, 353.313, 52866.817 24/06/23,13:17:29,08,08,1, 11.9,1,1, 23.934, 10613.981, 355.176, 52866.765 24/06/23,13:17:29,09,08,1, 11.9,1,1, 23.934, 10613.523, 353.695, 52867.134 24/06/23,13:17:29,10,08,1, 11.9,1,1, 23.934, 10614.466, 354.205, 52867.399 24/06/23,13:17:29,11,08,1, 11.9,1,1, 23.934, 10614.179, 355.028, 52867.181 24/06/23,13:17:29,12,08,1, 11.9,1,1, 23.934, 10613.953, 353.291, 52867.277 24/06/23,13:17:29,13,08,1, 11.9,1,1, 23.934, 10614.402, 354.662, 52866.870 24/06/23,13:17:29,14,08,1, 11.9,1,1, 23.934, 10613.512, 354.216, 52866.705 24/06/23,13:17:29,15,08,1, 11.9,1,1, 23.934, 10613.766, 353.338, 52866.860 24/06/23,13:17:29,16,08,1, 11.9,1,1, 23.934, 10613.983, 355.195, 52866.758 24/06/23,13:17:29,17,08,1, 11.9,1,1, 23.934, 10613.545, 353.731, 52867.255 24/06/23,13:17:29,18,08,1, 11.9,1,1, 23.934, 10614.483, 354.177, 52867.339 24/06/23,13:17:29,19,08,1, 11.9,1,1, 23.934, 10614.121, 355.021, 52867.195 24/06/23,13:17:30,00,09,1, 11.9,1,1, 23.933, 10614.120, 355.021, 52867.195 24/06/23,13:17:30,01,09,1, 11.9,1,1, 23.933, 10613.635, 353.661, 52867.321 24/06/23,13:17:30,02,09,1, 11.9,1,1, 23.933, 10614.509, 354.249, 52867.348 24/06/23,13:17:30,03,09,1, 11.9,1,1, 23.933, 10614.152, 354.948, 52867.225 24/06/23,13:17:30,04,09,1, 11.9,1,1, 23.933, 10613.908, 353.164, 52867.238 24/06/23,13:17:30,05,09,1, 11.9,1,1, 23.933, 10614.331, 354.756, 52866.884 24/06/23,13:17:30,06,09,1, 11.9,1,1, 23.933, 10613.424, 354.129, 52866.777 24/06/23,13:17:30,07,09,1, 11.9,1,1, 23.933, 10613.852, 353.455, 52866.959 24/06/23,13:17:30,08,09,1, 11.9,1,1, 23.933, 10614.072, 355.202, 52866.917 24/06/23,13:17:30,09,09,1, 11.9,1,1, 23.933, 10613.600, 353.624, 52867.301 24/06/23,13:17:30,10,09,1, 11.9,1,1, 23.933, 10614.532, 354.277, 52867.510 24/06/23,13:17:30,11,09,1, 11.9,1,1, 23.933, 10614.142, 354.943, 52867.252 24/06/23,13:17:30,12,09,1, 11.9,1,1, 23.933, 10613.921, 353.174, 52867.268 24/06/23,13:17:30,13,09,1, 11.9,1,1, 23.933, 10614.257, 354.776, 52866.841 24/06/23,13:17:30,14,09,1, 11.9,1,1, 23.933, 10613.414, 354.058, 52866.726 24/06/23,13:17:30,15,09,1, 11.9,1,1, 23.933, 10613.834, 353.539, 52866.970 24/06/23,13:17:30,16,09,1, 11.9,1,1, 23.933, 10614.015, 355.203, 52866.901 24/06/23,13:17:30,17,09,1, 11.9,1,1, 23.933, 10613.673, 353.629, 52867.445 24/06/23,13:17:30,18,09,1, 11.9,1,1, 23.933, 10614.507, 354.258, 52867.428 24/06/23,13:17:30,19,09,1, 11.9,1,1, 23.933, 10614.090, 354.895, 52867.213 24/06/23,13:17:31,00,08,1, 11.9,1,1, 23.933, 10614.086, 354.895, 52867.213 24/06/23,13:17:31,01,08,1, 11.9,1,1, 23.933, 10613.713, 353.615, 52867.452 24/06/23,13:17:31,02,08,1, 11.9,1,1, 23.933, 10614.590, 354.360, 52867.447 24/06/23,13:17:31,03,08,1, 11.9,1,1, 23.933, 10614.048, 354.884, 52867.222 24/06/23,13:17:31,04,08,1, 11.9,1,1, 23.933, 10613.919, 353.254, 52867.248 24/06/23,13:17:31,05,08,1, 11.9,1,1, 23.933, 10614.215, 354.826, 52866.812 24/06/23,13:17:31,06,08,1, 11.9,1,1, 23.933, 10613.342, 354.119, 52866.801 24/06/23,13:17:31,07,08,1, 11.9,1,1, 23.933, 10613.920, 353.603, 52867.047 24/06/23,13:17:31,08,08,1, 11.9,1,1, 23.933, 10614.050, 355.265, 52867.081 24/06/23,13:17:31,09,08,1, 11.9,1,1, 23.933, 10613.772, 353.593, 52867.514 24/06/23,13:17:31,10,08,1, 11.9,1,1, 23.933, 10614.617, 354.368, 52867.456 24/06/23,13:17:31,11,08,1, 11.9,1,1, 23.933, 10614.043, 354.867, 52867.184 24/06/23,13:17:31,12,08,1, 11.9,1,1, 23.933, 10613.846, 353.227, 52867.222 24/06/23,13:17:31,13,08,1, 11.9,1,1, 23.933, 10614.182, 354.873, 52866.792 24/06/23,13:17:31,14,08,1, 11.9,1,1, 23.933, 10613.388, 354.050, 52866.839 24/06/23,13:17:31,15,08,1, 11.9,1,1, 23.933, 10613.876, 353.643, 52867.095 24/06/23,13:17:31,16,08,1, 11.9,1,1, 23.933, 10614.068, 355.297, 52867.089 24/06/23,13:17:31,17,08,1, 11.9,1,1, 23.933, 10613.740, 353.642, 52867.484 24/06/23,13:17:31,18,08,1, 11.9,1,1, 23.933, 10614.583, 354.415, 52867.450 24/06/23,13:17:31,19,08,1, 11.9,1,1, 23.933, 10614.023, 354.858, 52867.218 24/06/23,13:17:32,00,08,1, 11.8,1,1, 23.930, 10614.020, 354.858, 52867.218 24/06/23,13:17:32,01,08,1, 11.8,1,1, 23.930, 10613.816, 353.571, 52867.543 24/06/23,13:17:32,02,08,1, 11.8,1,1, 23.930, 10614.608, 354.496, 52867.485 24/06/23,13:17:32,03,08,1, 11.8,1,1, 23.930, 10613.944, 354.740, 52867.171 24/06/23,13:17:32,04,08,1, 11.8,1,1, 23.930, 10613.845, 353.255, 52867.206 24/06/23,13:17:32,05,08,1, 11.8,1,1, 23.930, 10614.105, 355.000, 52866.738 24/06/23,13:17:32,06,08,1, 11.8,1,1, 23.930, 10613.338, 354.057, 52866.985 24/06/23,13:17:32,07,08,1, 11.8,1,1, 23.930, 10613.941, 353.737, 52867.210 24/06/23,13:17:32,08,08,1, 11.8,1,1, 23.930, 10614.123, 355.342, 52867.232 24/06/23,13:17:32,09,08,1, 11.8,1,1, 23.930, 10613.803, 353.620, 52867.654 24/06/23,13:17:32,10,08,1, 11.8,1,1, 23.930, 10614.557, 354.523, 52867.464 24/06/23,13:17:32,11,08,1, 11.8,1,1, 23.930, 10613.948, 354.759, 52867.223 24/06/23,13:17:32,12,08,1, 11.8,1,1, 23.930, 10613.822, 353.210, 52867.231 24/06/23,13:17:32,13,08,1, 11.8,1,1, 23.930, 10614.108, 354.989, 52866.815 24/06/23,13:17:32,14,08,1, 11.8,1,1, 23.930, 10613.321, 354.017, 52866.935 24/06/23,13:17:32,15,08,1, 11.8,1,1, 23.930, 10613.980, 353.800, 52867.212 24/06/23,13:17:32,16,08,1, 11.8,1,1, 23.930, 10614.107, 355.262, 52867.180 24/06/23,13:17:32,17,08,1, 11.8,1,1, 23.930, 10613.831, 353.608, 52867.628 24/06/23,13:17:32,18,08,1, 11.8,1,1, 23.930, 10614.588, 354.531, 52867.475 24/06/23,13:17:32,19,08,1, 11.8,1,1, 23.930, 10613.908, 354.754, 52867.143 24/06/23,13:17:33,00,08,1, 11.9,1,1, 23.935, 10613.903, 354.754, 52867.143 24/06/23,13:17:33,01,08,1, 11.9,1,1, 23.935, 10613.834, 353.588, 52867.585 24/06/23,13:17:33,02,08,1, 11.9,1,1, 23.935, 10614.516, 354.663, 52867.508 24/06/23,13:17:33,03,08,1, 11.9,1,1, 23.935, 10613.816, 354.699, 52867.172 24/06/23,13:17:33,04,08,1, 11.9,1,1, 23.935, 10613.775, 353.327, 52867.216 24/06/23,13:17:33,05,08,1, 11.9,1,1, 23.935, 10614.030, 355.037, 52866.807 24/06/23,13:17:33,06,08,1, 11.9,1,1, 23.935, 10613.303, 354.013, 52867.098 24/06/23,13:17:33,07,08,1, 11.9,1,1, 23.935, 10614.094, 353.995, 52867.435 24/06/23,13:17:33,08,08,1, 11.9,1,1, 23.935, 10614.129, 355.355, 52867.381 24/06/23,13:17:33,09,08,1, 11.9,1,1, 23.935, 10613.861, 353.548, 52867.659 24/06/23,13:17:33,10,08,1, 11.9,1,1, 23.935, 10614.536, 354.693, 52867.480 24/06/23,13:17:33,11,08,1, 11.9,1,1, 23.935, 10613.803, 354.706, 52867.161 24/06/23,13:17:33,12,08,1, 11.9,1,1, 23.935, 10613.733, 353.339, 52867.107 24/06/23,13:17:33,13,08,1, 11.9,1,1, 23.935, 10613.975, 355.054, 52866.845 24/06/23,13:17:33,14,08,1, 11.9,1,1, 23.935, 10613.310, 354.018, 52867.130 24/06/23,13:17:33,15,08,1, 11.9,1,1, 23.935, 10614.050, 353.999, 52867.419 24/06/23,13:17:33,16,08,1, 11.9,1,1, 23.935, 10614.116, 355.286, 52867.412 24/06/23,13:17:33,17,08,1, 11.9,1,1, 23.935, 10613.846, 353.536, 52867.619 24/06/23,13:17:33,18,08,1, 11.9,1,1, 23.935, 10614.483, 354.653, 52867.416 24/06/23,13:17:33,19,08,1, 11.9,1,1, 23.935, 10613.773, 354.671, 52867.165 24/06/23,13:17:34,00,09,1, 11.9,1,1, 23.936, 10613.769, 354.671, 52867.165 24/06/23,13:17:34,01,09,1, 11.9,1,1, 23.936, 10613.829, 353.503, 52867.642 24/06/23,13:17:34,02,09,1, 11.9,1,1, 23.936, 10614.473, 354.763, 52867.420 24/06/23,13:17:34,03,09,1, 11.9,1,1, 23.936, 10613.595, 354.619, 52867.092 24/06/23,13:17:34,04,09,1, 11.9,1,1, 23.936, 10613.638, 353.388, 52867.135 24/06/23,13:17:34,05,09,1, 11.9,1,1, 23.936, 10613.908, 355.213, 52866.941 24/06/23,13:17:34,06,09,1, 11.9,1,1, 23.936, 10613.320, 353.990, 52867.169 24/06/23,13:17:34,07,09,1, 11.9,1,1, 23.936, 10614.139, 354.142, 52867.467 24/06/23,13:17:34,08,09,1, 11.9,1,1, 23.936, 10614.133, 355.337, 52867.549 24/06/23,13:17:34,09,09,1, 11.9,1,1, 23.936, 10613.850, 353.522, 52867.659 24/06/23,13:17:34,10,09,1, 11.9,1,1, 23.936, 10614.464, 354.740, 52867.422 24/06/23,13:17:34,11,09,1, 11.9,1,1, 23.936, 10613.623, 354.574, 52867.136 24/06/23,13:17:34,12,09,1, 11.9,1,1, 23.936, 10613.671, 353.464, 52867.140 24/06/23,13:17:34,13,09,1, 11.9,1,1, 23.936, 10613.857, 355.216, 52866.902 24/06/23,13:17:34,14,09,1, 11.9,1,1, 23.936, 10613.346, 353.998, 52867.294 24/06/23,13:17:34,15,09,1, 11.9,1,1, 23.936, 10614.104, 354.169, 52867.514 24/06/23,13:17:34,16,09,1, 11.9,1,1, 23.936, 10614.058, 355.385, 52867.412 24/06/23,13:17:34,17,09,1, 11.9,1,1, 23.936, 10613.898, 353.521, 52867.797 24/06/23,13:17:34,18,09,1, 11.9,1,1, 23.936, 10614.430, 354.802, 52867.495 24/06/23,13:17:34,19,09,1, 11.9,1,1, 23.936, 10613.539, 354.543, 52867.026 24/06/23,13:17:35,00,09,1, 12.0,1,1, 23.935, 10613.536, 354.543, 52867.026 24/06/23,13:17:35,01,09,1, 12.0,1,1, 23.935, 10613.820, 353.530, 52867.720 24/06/23,13:17:35,02,09,1, 12.0,1,1, 23.935, 10614.320, 354.897, 52867.344 24/06/23,13:17:35,03,09,1, 12.0,1,1, 23.935, 10613.444, 354.528, 52867.129 24/06/23,13:17:35,04,09,1, 12.0,1,1, 23.935, 10613.626, 353.575, 52867.230 24/06/23,13:17:35,05,09,1, 12.0,1,1, 23.935, 10613.908, 355.357, 52867.090 24/06/23,13:17:35,06,09,1, 12.0,1,1, 23.935, 10613.382, 353.982, 52867.427 24/06/23,13:17:35,07,09,1, 12.0,1,1, 23.935, 10614.261, 354.334, 52867.672 24/06/23,13:17:35,08,09,1, 12.0,1,1, 23.935, 10614.112, 355.375, 52867.618 24/06/23,13:17:35,09,09,1, 12.0,1,1, 23.935, 10613.801, 353.543, 52867.706 24/06/23,13:17:35,10,09,1, 12.0,1,1, 23.935, 10614.342, 354.914, 52867.373 24/06/23,13:17:35,11,09,1, 12.0,1,1, 23.935, 10613.494, 354.532, 52867.085 24/06/23,13:17:35,12,09,1, 12.0,1,1, 23.935, 10613.662, 353.579, 52867.298 24/06/23,13:17:35,13,09,1, 12.0,1,1, 23.935, 10613.864, 355.358, 52867.093 24/06/23,13:17:35,14,09,1, 12.0,1,1, 23.935, 10613.431, 353.991, 52867.452 24/06/23,13:17:35,15,09,1, 12.0,1,1, 23.935, 10614.228, 354.355, 52867.731 24/06/23,13:17:35,16,09,1, 12.0,1,1, 23.935, 10614.091, 355.327, 52867.670 24/06/23,13:17:35,17,09,1, 12.0,1,1, 23.935, 10613.792, 353.528, 52867.767 24/06/23,13:17:35,18,09,1, 12.0,1,1, 23.935, 10614.318, 354.902, 52867.378 24/06/23,13:17:35,19,09,1, 12.0,1,1, 23.935, 10613.433, 354.504, 52867.089 24/06/23,13:17:36,00,09,1, 12.0,1,1, 23.932, 10613.427, 354.504, 52867.089 24/06/23,13:17:36,01,09,1, 12.0,1,1, 23.932, 10613.786, 353.510, 52867.650 24/06/23,13:17:36,02,09,1, 12.0,1,1, 23.932, 10614.226, 354.977, 52867.306 24/06/23,13:17:36,03,09,1, 12.0,1,1, 23.932, 10613.317, 354.434, 52867.008 24/06/23,13:17:36,04,09,1, 12.0,1,1, 23.932, 10613.680, 353.707, 52867.293 24/06/23,13:17:36,05,09,1, 12.0,1,1, 23.932, 10613.895, 355.496, 52867.232 24/06/23,13:17:36,06,09,1, 12.0,1,1, 23.932, 10613.382, 353.934, 52867.582 24/06/23,13:17:36,07,09,1, 12.0,1,1, 23.932, 10614.306, 354.526, 52867.832 24/06/23,13:17:36,08,09,1, 12.0,1,1, 23.932, 10614.036, 355.309, 52867.617 24/06/23,13:17:36,09,09,1, 12.0,1,1, 23.932, 10613.827, 353.535, 52867.722 24/06/23,13:17:36,10,09,1, 12.0,1,1, 23.932, 10614.208, 354.978, 52867.244 24/06/23,13:17:36,11,09,1, 12.0,1,1, 23.932, 10613.311, 354.444, 52867.075 24/06/23,13:17:36,12,09,1, 12.0,1,1, 23.932, 10613.629, 353.698, 52867.252 24/06/23,13:17:36,13,09,1, 12.0,1,1, 23.932, 10613.835, 355.544, 52867.258 24/06/23,13:17:36,14,09,1, 12.0,1,1, 23.932, 10613.420, 353.977, 52867.661 24/06/23,13:17:36,15,09,1, 12.0,1,1, 23.932, 10614.346, 354.527, 52867.830 24/06/23,13:17:36,16,09,1, 12.0,1,1, 23.932, 10613.993, 355.276, 52867.578 24/06/23,13:17:36,17,09,1, 12.0,1,1, 23.932, 10613.756, 353.501, 52867.654 24/06/23,13:17:36,18,09,1, 12.0,1,1, 23.932, 10614.209, 355.060, 52867.282 24/06/23,13:17:36,19,09,1, 12.0,1,1, 23.932, 10613.283, 354.503, 52867.062 24/06/23,13:17:37,00,09,1, 11.9,1,1, 23.934, 10613.277, 354.503, 52867.062 24/06/23,13:17:37,01,09,1, 11.9,1,1, 23.934, 10613.755, 353.593, 52867.668 24/06/23,13:17:37,02,09,1, 11.9,1,1, 23.934, 10614.103, 355.152, 52867.264 24/06/23,13:17:37,03,09,1, 11.9,1,1, 23.934, 10613.222, 354.435, 52867.080 24/06/23,13:17:37,04,09,1, 11.9,1,1, 23.934, 10613.664, 353.832, 52867.355 24/06/23,13:17:37,05,09,1, 11.9,1,1, 23.934, 10613.821, 355.561, 52867.344 24/06/23,13:17:37,06,09,1, 11.9,1,1, 23.934, 10613.482, 353.980, 52867.755 24/06/23,13:17:37,07,09,1, 11.9,1,1, 23.934, 10614.369, 354.616, 52867.778 24/06/23,13:17:37,08,09,1, 11.9,1,1, 23.934, 10613.958, 355.244, 52867.652 24/06/23,13:17:37,09,09,1, 11.9,1,1, 23.934, 10613.735, 353.559, 52867.717 24/06/23,13:17:37,10,09,1, 11.9,1,1, 23.934, 10614.119, 355.093, 52867.213 24/06/23,13:17:37,11,09,1, 11.9,1,1, 23.934, 10613.236, 354.452, 52867.156 24/06/23,13:17:37,12,09,1, 11.9,1,1, 23.934, 10613.608, 353.841, 52867.376 24/06/23,13:17:37,13,09,1, 11.9,1,1, 23.934, 10613.904, 355.556, 52867.366 24/06/23,13:17:37,14,09,1, 11.9,1,1, 23.934, 10613.493, 353.918, 52867.796 24/06/23,13:17:37,15,09,1, 11.9,1,1, 23.934, 10614.333, 354.655, 52867.914 24/06/23,13:17:37,16,09,1, 11.9,1,1, 23.934, 10613.893, 355.234, 52867.623 24/06/23,13:17:37,17,09,1, 11.9,1,1, 23.934, 10613.734, 353.534, 52867.675 24/06/23,13:17:37,18,09,1, 11.9,1,1, 23.934, 10614.064, 355.132, 52867.293 24/06/23,13:17:37,19,09,1, 11.9,1,1, 23.934, 10613.221, 354.435, 52867.162 24/06/23,13:17:38,00,08,1, 11.9,1,1, 23.934, 10613.219, 354.435, 52867.162 24/06/23,13:17:38,01,08,1, 11.9,1,1, 23.934, 10613.665, 353.592, 52867.677 24/06/23,13:17:38,02,08,1, 11.9,1,1, 23.934, 10614.030, 355.228, 52867.273 24/06/23,13:17:38,03,08,1, 11.9,1,1, 23.934, 10613.175, 354.446, 52867.259 24/06/23,13:17:38,04,08,1, 11.9,1,1, 23.934, 10613.669, 353.948, 52867.477 24/06/23,13:17:38,05,08,1, 11.9,1,1, 23.934, 10613.896, 355.661, 52867.541 24/06/23,13:17:38,06,08,1, 11.9,1,1, 23.934, 10613.567, 354.016, 52867.924 24/06/23,13:17:38,07,08,1, 11.9,1,1, 23.934, 10614.428, 354.732, 52867.912 24/06/23,13:17:38,08,08,1, 11.9,1,1, 23.934, 10613.840, 355.215, 52867.603 24/06/23,13:17:38,09,08,1, 11.9,1,1, 23.934, 10613.642, 353.601, 52867.631 24/06/23,13:17:38,10,08,1, 11.9,1,1, 23.934, 10614.019, 355.268, 52867.267 24/06/23,13:17:38,11,08,1, 11.9,1,1, 23.934, 10613.147, 354.423, 52867.292 24/06/23,13:17:38,12,08,1, 11.9,1,1, 23.934, 10613.712, 354.002, 52867.511 24/06/23,13:17:38,13,08,1, 11.9,1,1, 23.934, 10613.907, 355.660, 52867.502 24/06/23,13:17:38,14,08,1, 11.9,1,1, 23.934, 10613.613, 353.998, 52867.998 24/06/23,13:17:38,15,08,1, 11.9,1,1, 23.934, 10614.397, 354.765, 52867.942 24/06/23,13:17:38,16,08,1, 11.9,1,1, 23.934, 10613.824, 355.186, 52867.585 24/06/23,13:17:38,17,08,1, 11.9,1,1, 23.934, 10613.705, 353.552, 52867.678 24/06/23,13:17:38,18,08,1, 11.9,1,1, 23.934, 10614.043, 355.260, 52867.288 24/06/23,13:17:38,19,08,1, 11.9,1,1, 23.934, 10613.156, 354.482, 52867.286 24/06/23,13:17:39,00,08,1, 11.9,1,1, 23.933, 10613.152, 354.482, 52867.286 24/06/23,13:17:39,01,08,1, 11.9,1,1, 23.933, 10613.643, 353.683, 52867.681 24/06/23,13:17:39,02,08,1, 11.9,1,1, 23.933, 10613.961, 355.340, 52867.305 24/06/23,13:17:39,03,08,1, 11.9,1,1, 23.933, 10613.146, 354.417, 52867.342 24/06/23,13:17:39,04,08,1, 11.9,1,1, 23.933, 10613.809, 354.127, 52867.641 24/06/23,13:17:39,05,08,1, 11.9,1,1, 23.933, 10613.888, 355.679, 52867.662 24/06/23,13:17:39,06,08,1, 11.9,1,1, 23.933, 10613.618, 354.008, 52867.987 24/06/23,13:17:39,07,08,1, 11.9,1,1, 23.933, 10614.429, 354.899, 52867.884 24/06/23,13:17:39,08,08,1, 11.9,1,1, 23.933, 10613.752, 355.193, 52867.661 24/06/23,13:17:39,09,08,1, 11.9,1,1, 23.933, 10613.660, 353.688, 52867.657 24/06/23,13:17:39,10,08,1, 11.9,1,1, 23.933, 10613.961, 355.364, 52867.305 24/06/23,13:17:39,11,08,1, 11.9,1,1, 23.933, 10613.180, 354.462, 52867.420 24/06/23,13:17:39,12,08,1, 11.9,1,1, 23.933, 10613.743, 354.113, 52867.604 24/06/23,13:17:39,13,08,1, 11.9,1,1, 23.933, 10613.906, 355.698, 52867.685 24/06/23,13:17:39,14,08,1, 11.9,1,1, 23.933, 10613.612, 353.990, 52868.053 24/06/23,13:17:39,15,08,1, 11.9,1,1, 23.933, 10614.368, 354.880, 52867.905 24/06/23,13:17:39,16,08,1, 11.9,1,1, 23.933, 10613.777, 355.167, 52867.670 24/06/23,13:17:39,17,08,1, 11.9,1,1, 23.933, 10613.598, 353.663, 52867.645 24/06/23,13:17:39,18,08,1, 11.9,1,1, 23.933, 10613.931, 355.376, 52867.302 24/06/23,13:17:39,19,08,1, 11.9,1,1, 23.933, 10613.125, 354.414, 52867.340 24/06/23,13:17:40,00,08,1, 12.0,1,1, 23.936, 10613.118, 354.414, 52867.340 24/06/23,13:17:40,01,08,1, 12.0,1,1, 23.936, 10613.626, 353.719, 52867.744 24/06/23,13:17:40,02,08,1, 12.0,1,1, 23.936, 10613.874, 355.428, 52867.263 24/06/23,13:17:40,03,08,1, 12.0,1,1, 23.936, 10613.114, 354.456, 52867.484 24/06/23,13:17:40,04,08,1, 12.0,1,1, 23.936, 10613.871, 354.295, 52867.865 24/06/23,13:17:40,05,08,1, 12.0,1,1, 23.936, 10613.936, 355.809, 52867.807 24/06/23,13:17:40,06,08,1, 12.0,1,1, 23.936, 10613.666, 354.003, 52868.104 24/06/23,13:17:40,07,08,1, 12.0,1,1, 23.936, 10614.338, 355.024, 52867.990 24/06/23,13:17:40,08,08,1, 12.0,1,1, 23.936, 10613.671, 355.091, 52867.652 24/06/23,13:17:40,09,08,1, 12.0,1,1, 23.936, 10613.590, 353.736, 52867.730 24/06/23,13:17:40,10,08,1, 12.0,1,1, 23.936, 10613.875, 355.464, 52867.320 24/06/23,13:17:40,11,08,1, 12.0,1,1, 23.936, 10613.092, 354.373, 52867.417 24/06/23,13:17:40,12,08,1, 12.0,1,1, 23.936, 10613.833, 354.295, 52867.842 24/06/23,13:17:40,13,08,1, 12.0,1,1, 23.936, 10613.917, 355.777, 52867.809 24/06/23,13:17:40,14,08,1, 12.0,1,1, 23.936, 10613.625, 354.016, 52868.104 24/06/23,13:17:40,15,08,1, 12.0,1,1, 23.936, 10614.402, 355.042, 52867.990 24/06/23,13:17:40,16,08,1, 12.0,1,1, 23.936, 10613.625, 355.078, 52867.617 24/06/23,13:17:40,17,08,1, 12.0,1,1, 23.936, 10613.551, 353.695, 52867.670 24/06/23,13:17:40,18,08,1, 12.0,1,1, 23.936, 10613.814, 355.448, 52867.183 24/06/23,13:17:40,19,08,1, 12.0,1,1, 23.936, 10613.124, 354.464, 52867.502 24/06/23,13:17:41,00,09,1, 11.9,1,1, 23.937, 10613.118, 354.464, 52867.502 24/06/23,13:17:41,01,09,1, 11.9,1,1, 23.937, 10613.503, 353.805, 52867.702 24/06/23,13:17:41,02,09,1, 11.9,1,1, 23.937, 10613.741, 355.604, 52867.331 24/06/23,13:17:41,03,09,1, 11.9,1,1, 23.937, 10613.060, 354.482, 52867.591 24/06/23,13:17:41,04,09,1, 11.9,1,1, 23.937, 10613.906, 354.512, 52868.015 24/06/23,13:17:41,05,09,1, 11.9,1,1, 23.937, 10613.893, 355.799, 52867.996 24/06/23,13:17:41,06,09,1, 11.9,1,1, 23.937, 10613.653, 354.001, 52868.204 24/06/23,13:17:41,07,09,1, 11.9,1,1, 23.937, 10614.274, 355.139, 52867.966 24/06/23,13:17:41,08,09,1, 11.9,1,1, 23.937, 10613.517, 355.089, 52867.649 24/06/23,13:17:41,09,09,1, 11.9,1,1, 23.937, 10613.496, 353.809, 52867.687 24/06/23,13:17:41,10,09,1, 11.9,1,1, 23.937, 10613.754, 355.603, 52867.402 24/06/23,13:17:41,11,09,1, 11.9,1,1, 23.937, 10613.095, 354.412, 52867.683 24/06/23,13:17:41,12,09,1, 11.9,1,1, 23.937, 10613.902, 354.501, 52867.977 24/06/23,13:17:41,13,09,1, 11.9,1,1, 23.937, 10613.923, 355.828, 52867.895 24/06/23,13:17:41,14,09,1, 11.9,1,1, 23.937, 10613.651, 354.029, 52868.202 24/06/23,13:17:41,15,09,1, 11.9,1,1, 23.937, 10614.334, 355.213, 52868.005 24/06/23,13:17:41,16,09,1, 11.9,1,1, 23.937, 10613.495, 355.099, 52867.541 24/06/23,13:17:41,17,09,1, 11.9,1,1, 23.937, 10613.474, 353.879, 52867.634 24/06/23,13:17:41,18,09,1, 11.9,1,1, 23.937, 10613.747, 355.654, 52867.424 24/06/23,13:17:41,19,09,1, 11.9,1,1, 23.937, 10613.113, 354.469, 52867.715 24/06/23,13:17:42,00,08,1, 12.0,1,1, 23.934, 10613.110, 354.469, 52867.715 24/06/23,13:17:42,01,08,1, 12.0,1,1, 23.934, 10613.423, 353.842, 52867.688 24/06/23,13:17:42,02,08,1, 12.0,1,1, 23.934, 10613.691, 355.736, 52867.510 24/06/23,13:17:42,03,08,1, 12.0,1,1, 23.934, 10613.141, 354.426, 52867.784 24/06/23,13:17:42,04,08,1, 12.0,1,1, 23.934, 10613.992, 354.684, 52868.133 24/06/23,13:17:42,05,08,1, 12.0,1,1, 23.934, 10613.853, 355.826, 52867.974 24/06/23,13:17:42,06,08,1, 12.0,1,1, 23.934, 10613.644, 353.999, 52868.256 24/06/23,13:17:42,07,08,1, 12.0,1,1, 23.934, 10614.197, 355.236, 52867.894 24/06/23,13:17:42,08,08,1, 12.0,1,1, 23.934, 10613.320, 355.062, 52867.554 24/06/23,13:17:42,09,08,1, 12.0,1,1, 23.934, 10613.457, 353.940, 52867.659 24/06/23,13:17:42,10,08,1, 12.0,1,1, 23.934, 10613.711, 355.713, 52867.526 24/06/23,13:17:42,11,08,1, 12.0,1,1, 23.934, 10613.114, 354.426, 52867.807 24/06/23,13:17:42,12,08,1, 12.0,1,1, 23.934, 10614.011, 354.690, 52868.134 24/06/23,13:17:42,13,08,1, 12.0,1,1, 23.934, 10613.869, 355.771, 52867.979 24/06/23,13:17:42,14,08,1, 12.0,1,1, 23.934, 10613.668, 353.949, 52868.250 24/06/23,13:17:42,15,08,1, 12.0,1,1, 23.934, 10614.201, 355.231, 52867.901 24/06/23,13:17:42,16,08,1, 12.0,1,1, 23.934, 10613.323, 355.020, 52867.581 24/06/23,13:17:42,17,08,1, 12.0,1,1, 23.934, 10613.448, 353.954, 52867.763 24/06/23,13:17:42,18,08,1, 12.0,1,1, 23.934, 10613.699, 355.738, 52867.520 24/06/23,13:17:42,19,08,1, 12.0,1,1, 23.934, 10613.109, 354.433, 52867.809 24/06/23,13:17:43,00,09,1, 11.9,1,1, 23.932, 10613.102, 354.433, 52867.809 24/06/23,13:17:43,01,09,1, 11.9,1,1, 23.932, 10613.458, 353.992, 52867.722 24/06/23,13:17:43,02,09,1, 11.9,1,1, 23.932, 10613.743, 355.846, 52867.670 24/06/23,13:17:43,03,09,1, 11.9,1,1, 23.932, 10613.212, 354.494, 52868.034 24/06/23,13:17:43,04,09,1, 11.9,1,1, 23.932, 10614.067, 354.848, 52868.286 24/06/23,13:17:43,05,09,1, 11.9,1,1, 23.932, 10613.863, 355.765, 52868.124 24/06/23,13:17:43,06,09,1, 11.9,1,1, 23.932, 10613.597, 353.992, 52868.210 24/06/23,13:17:43,07,09,1, 11.9,1,1, 23.932, 10614.150, 355.407, 52867.847 24/06/23,13:17:43,08,09,1, 11.9,1,1, 23.932, 10613.240, 354.974, 52867.626 24/06/23,13:17:43,09,09,1, 11.9,1,1, 23.932, 10613.467, 354.030, 52867.788 24/06/23,13:17:43,10,09,1, 11.9,1,1, 23.932, 10613.651, 355.851, 52867.635 24/06/23,13:17:43,11,09,1, 11.9,1,1, 23.932, 10613.221, 354.470, 52868.041 24/06/23,13:17:43,12,09,1, 11.9,1,1, 23.932, 10614.183, 354.887, 52868.307 24/06/23,13:17:43,13,09,1, 11.9,1,1, 23.932, 10613.847, 355.774, 52868.100 24/06/23,13:17:43,14,09,1, 11.9,1,1, 23.932, 10613.654, 353.997, 52868.165 24/06/23,13:17:43,15,09,1, 11.9,1,1, 23.932, 10614.095, 355.409, 52867.765 24/06/23,13:17:43,16,09,1, 11.9,1,1, 23.932, 10613.221, 354.971, 52867.656 24/06/23,13:17:43,17,09,1, 11.9,1,1, 23.932, 10613.440, 354.069, 52867.795 24/06/23,13:17:43,18,09,1, 11.9,1,1, 23.932, 10613.656, 355.872, 52867.721 24/06/23,13:17:43,19,09,1, 11.9,1,1, 23.932, 10613.197, 354.424, 52868.110 24/06/23,13:17:44,00,09,1, 11.9,1,1, 23.936, 10613.194, 354.424, 52868.110 24/06/23,13:17:44,01,09,1, 11.9,1,1, 23.936, 10613.499, 354.273, 52867.936 24/06/23,13:17:44,02,09,1, 11.9,1,1, 23.936, 10613.745, 355.937, 52867.890 24/06/23,13:17:44,03,09,1, 11.9,1,1, 23.936, 10613.314, 354.472, 52868.271 24/06/23,13:17:44,04,09,1, 11.9,1,1, 23.936, 10614.204, 355.031, 52868.355 24/06/23,13:17:44,05,09,1, 11.9,1,1, 23.936, 10613.851, 355.762, 52868.187 24/06/23,13:17:44,06,09,1, 11.9,1,1, 23.936, 10613.617, 354.024, 52868.300 24/06/23,13:17:44,07,09,1, 11.9,1,1, 23.936, 10614.012, 355.571, 52867.863 24/06/23,13:17:44,08,09,1, 11.9,1,1, 23.936, 10613.130, 354.888, 52867.698 24/06/23,13:17:44,09,09,1, 11.9,1,1, 23.936, 10613.553, 354.250, 52867.991 24/06/23,13:17:44,10,09,1, 11.9,1,1, 23.936, 10613.714, 355.980, 52867.921 24/06/23,13:17:44,11,09,1, 11.9,1,1, 23.936, 10613.359, 354.471, 52868.306 24/06/23,13:17:44,12,09,1, 11.9,1,1, 23.936, 10614.246, 355.029, 52868.370 24/06/23,13:17:44,13,09,1, 11.9,1,1, 23.936, 10613.780, 355.705, 52868.143 24/06/23,13:17:44,14,09,1, 11.9,1,1, 23.936, 10613.621, 354.023, 52868.257 24/06/23,13:17:44,15,09,1, 11.9,1,1, 23.936, 10613.979, 355.558, 52867.795 24/06/23,13:17:44,16,09,1, 11.9,1,1, 23.936, 10613.055, 354.914, 52867.646 24/06/23,13:17:44,17,09,1, 11.9,1,1, 23.936, 10613.575, 354.267, 52867.960 24/06/23,13:17:44,18,09,1, 11.9,1,1, 23.936, 10613.677, 355.978, 52867.836 24/06/23,13:17:44,19,09,1, 11.9,1,1, 23.936, 10613.383, 354.436, 52868.348 24/06/23,13:17:45,00,08,1, 12.0,1,1, 23.936, 10613.377, 354.436, 52868.348 24/06/23,13:17:45,01,08,1, 12.0,1,1, 23.936, 10613.616, 354.471, 52868.030 24/06/23,13:17:45,02,08,1, 12.0,1,1, 23.936, 10613.766, 356.079, 52868.007 24/06/23,13:17:45,03,08,1, 12.0,1,1, 23.936, 10613.468, 354.440, 52868.469 24/06/23,13:17:45,04,08,1, 12.0,1,1, 23.936, 10614.250, 355.297, 52868.450 24/06/23,13:17:45,05,08,1, 12.0,1,1, 23.936, 10613.747, 355.702, 52868.169 24/06/23,13:17:45,06,08,1, 12.0,1,1, 23.936, 10613.604, 354.042, 52868.190 24/06/23,13:17:45,07,08,1, 12.0,1,1, 23.936, 10613.899, 355.662, 52867.742 24/06/23,13:17:45,08,08,1, 12.0,1,1, 23.936, 10613.035, 354.903, 52867.813 24/06/23,13:17:45,09,08,1, 12.0,1,1, 23.936, 10613.627, 354.502, 52868.125 24/06/23,13:17:45,10,08,1, 12.0,1,1, 23.936, 10613.751, 356.113, 52867.986 24/06/23,13:17:45,11,08,1, 12.0,1,1, 23.936, 10613.451, 354.407, 52868.386 24/06/23,13:17:45,12,08,1, 12.0,1,1, 23.936, 10614.277, 355.264, 52868.490 24/06/23,13:17:45,13,08,1, 12.0,1,1, 23.936, 10613.714, 355.675, 52868.151 24/06/23,13:17:45,14,08,1, 12.0,1,1, 23.936, 10613.575, 354.033, 52868.212 24/06/23,13:17:45,15,08,1, 12.0,1,1, 23.936, 10613.921, 355.674, 52867.814 24/06/23,13:17:45,16,08,1, 12.0,1,1, 23.936, 10613.039, 354.880, 52867.798 24/06/23,13:17:45,17,08,1, 12.0,1,1, 23.936, 10613.618, 354.506, 52868.114 24/06/23,13:17:45,18,08,1, 12.0,1,1, 23.936, 10613.805, 356.120, 52868.052 24/06/23,13:17:45,19,08,1, 12.0,1,1, 23.936, 10613.450, 354.417, 52868.508 24/06/23,13:17:46,00,08,1, 11.9,1,1, 23.935, 10613.444, 354.417, 52868.508 24/06/23,13:17:46,01,08,1, 11.9,1,1, 23.935, 10613.674, 354.669, 52868.197 24/06/23,13:17:46,02,08,1, 11.9,1,1, 23.935, 10613.765, 356.160, 52868.186 24/06/23,13:17:46,03,08,1, 11.9,1,1, 23.935, 10613.514, 354.480, 52868.633 24/06/23,13:17:46,04,08,1, 11.9,1,1, 23.935, 10614.315, 355.377, 52868.401 24/06/23,13:17:46,05,08,1, 11.9,1,1, 23.935, 10613.612, 355.622, 52868.145 24/06/23,13:17:46,06,08,1, 11.9,1,1, 23.935, 10613.526, 354.126, 52868.202 24/06/23,13:17:46,07,08,1, 11.9,1,1, 23.935, 10613.786, 355.866, 52867.785 24/06/23,13:17:46,08,08,1, 11.9,1,1, 23.935, 10613.002, 354.892, 52867.924 24/06/23,13:17:46,09,08,1, 11.9,1,1, 23.935, 10613.753, 354.699, 52868.220 24/06/23,13:17:46,10,08,1, 11.9,1,1, 23.935, 10613.736, 356.150, 52868.246 24/06/23,13:17:46,11,08,1, 11.9,1,1, 23.935, 10613.510, 354.488, 52868.632 24/06/23,13:17:46,12,08,1, 11.9,1,1, 23.935, 10614.263, 355.391, 52868.390 24/06/23,13:17:46,13,08,1, 11.9,1,1, 23.935, 10613.641, 355.646, 52868.153 24/06/23,13:17:46,14,08,1, 11.9,1,1, 23.935, 10613.561, 354.163, 52868.265 24/06/23,13:17:46,15,08,1, 11.9,1,1, 23.935, 10613.801, 355.898, 52867.798 24/06/23,13:17:46,16,08,1, 11.9,1,1, 23.935, 10613.030, 354.922, 52867.926 24/06/23,13:17:46,17,08,1, 11.9,1,1, 23.935, 10613.747, 354.739, 52868.271 24/06/23,13:17:46,18,08,1, 11.9,1,1, 23.935, 10613.762, 356.209, 52868.191 24/06/23,13:17:46,19,08,1, 11.9,1,1, 23.935, 10613.523, 354.489, 52868.552 24/06/23,13:17:47,00,08,1, 12.0,1,1, 23.937, 10613.519, 354.489, 52868.552 24/06/23,13:17:47,01,08,1, 12.0,1,1, 23.937, 10613.753, 354.856, 52868.337 24/06/23,13:17:47,02,08,1, 12.0,1,1, 23.937, 10613.836, 356.274, 52868.362 24/06/23,13:17:47,03,08,1, 12.0,1,1, 23.937, 10613.600, 354.446, 52868.593 24/06/23,13:17:47,04,08,1, 12.0,1,1, 23.937, 10614.265, 355.568, 52868.485 24/06/23,13:17:47,05,08,1, 12.0,1,1, 23.937, 10613.532, 355.580, 52868.119 24/06/23,13:17:47,06,08,1, 12.0,1,1, 23.937, 10613.498, 354.225, 52868.221 24/06/23,13:17:47,07,08,1, 12.0,1,1, 23.937, 10613.706, 355.968, 52867.806 24/06/23,13:17:47,08,08,1, 12.0,1,1, 23.937, 10613.037, 354.966, 52868.059 24/06/23,13:17:47,09,08,1, 12.0,1,1, 23.937, 10613.790, 354.844, 52868.366 24/06/23,13:17:47,10,08,1, 12.0,1,1, 23.937, 10613.796, 356.261, 52868.342 24/06/23,13:17:47,11,08,1, 12.0,1,1, 23.937, 10613.599, 354.467, 52868.701 24/06/23,13:17:47,12,08,1, 12.0,1,1, 23.937, 10614.273, 355.562, 52868.442 24/06/23,13:17:47,13,08,1, 12.0,1,1, 23.937, 10613.499, 355.630, 52868.196 24/06/23,13:17:47,14,08,1, 12.0,1,1, 23.937, 10613.450, 354.183, 52868.163 24/06/23,13:17:47,15,08,1, 12.0,1,1, 23.937, 10613.712, 355.970, 52867.851 24/06/23,13:17:47,16,08,1, 12.0,1,1, 23.937, 10613.007, 354.928, 52868.088 24/06/23,13:17:47,17,08,1, 12.0,1,1, 23.937, 10613.824, 354.864, 52868.435 24/06/23,13:17:47,18,08,1, 12.0,1,1, 23.937, 10613.780, 356.272, 52868.335 24/06/23,13:17:47,19,08,1, 12.0,1,1, 23.937, 10613.572, 354.469, 52868.737 24/06/23,13:17:48,00,09,1, 11.9,1,1, 23.939, 10613.569, 354.469, 52868.737 24/06/23,13:17:48,01,09,1, 11.9,1,1, 23.939, 10613.879, 355.034, 52868.500 24/06/23,13:17:48,02,09,1, 11.9,1,1, 23.939, 10613.877, 356.293, 52868.524 24/06/23,13:17:48,03,09,1, 11.9,1,1, 23.939, 10613.619, 354.491, 52868.782 24/06/23,13:17:48,04,09,1, 11.9,1,1, 23.939, 10614.213, 355.645, 52868.451 24/06/23,13:17:48,05,09,1, 11.9,1,1, 23.939, 10613.442, 355.549, 52868.082 24/06/23,13:17:48,06,09,1, 11.9,1,1, 23.939, 10613.456, 354.315, 52868.219 24/06/23,13:17:48,07,09,1, 11.9,1,1, 23.939, 10613.716, 356.128, 52867.935 24/06/23,13:17:48,08,09,1, 11.9,1,1, 23.939, 10612.990, 354.868, 52868.220 24/06/23,13:17:48,09,09,1, 11.9,1,1, 23.939, 10613.872, 355.056, 52868.606 24/06/23,13:17:48,10,09,1, 11.9,1,1, 23.939, 10613.771, 356.272, 52868.461 24/06/23,13:17:48,11,09,1, 11.9,1,1, 23.939, 10613.553, 354.499, 52868.754 24/06/23,13:17:48,12,09,1, 11.9,1,1, 23.939, 10614.211, 355.655, 52868.365 24/06/23,13:17:48,13,09,1, 11.9,1,1, 23.939, 10613.378, 355.543, 52868.120 24/06/23,13:17:48,14,09,1, 11.9,1,1, 23.939, 10613.431, 354.333, 52868.216 24/06/23,13:17:48,15,09,1, 11.9,1,1, 23.939, 10613.665, 356.124, 52867.975 24/06/23,13:17:48,16,09,1, 11.9,1,1, 23.939, 10613.054, 354.916, 52868.239 24/06/23,13:17:48,17,09,1, 11.9,1,1, 23.939, 10613.908, 355.052, 52868.607 24/06/23,13:17:48,18,09,1, 11.9,1,1, 23.939, 10613.854, 356.273, 52868.445 24/06/23,13:17:48,19,09,1, 11.9,1,1, 23.939, 10613.653, 354.465, 52868.852 24/06/23,13:17:49,00,07,1, 11.9,1,1, 23.936, 10613.652, 354.465, 52868.852 24/06/23,13:17:49,01,07,1, 11.9,1,1, 23.936, 10613.948, 355.138, 52868.615 24/06/23,13:17:49,02,07,1, 11.9,1,1, 23.936, 10613.837, 356.275, 52868.591 24/06/23,13:17:49,03,07,1, 11.9,1,1, 23.936, 10613.604, 354.465, 52868.841 24/06/23,13:17:49,04,07,1, 11.9,1,1, 23.936, 10614.117, 355.762, 52868.427 24/06/23,13:17:49,05,07,1, 11.9,1,1, 23.936, 10613.292, 355.538, 52868.154 24/06/23,13:17:49,06,07,1, 11.9,1,1, 23.936, 10613.398, 354.397, 52868.249 24/06/23,13:17:49,07,07,1, 11.9,1,1, 23.936, 10613.646, 356.235, 52868.024 24/06/23,13:17:49,08,07,1, 11.9,1,1, 23.936, 10613.097, 354.965, 52868.474 24/06/23,13:17:49,09,07,1, 11.9,1,1, 23.936, 10613.971, 355.171, 52868.623 24/06/23,13:17:49,10,07,1, 11.9,1,1, 23.936, 10613.856, 356.306, 52868.587 24/06/23,13:17:49,11,07,1, 11.9,1,1, 23.936, 10613.616, 354.481, 52868.833 24/06/23,13:17:49,12,07,1, 11.9,1,1, 23.936, 10614.139, 355.816, 52868.445 24/06/23,13:17:49,13,07,1, 11.9,1,1, 23.936, 10613.277, 355.472, 52868.199 24/06/23,13:17:49,14,07,1, 11.9,1,1, 23.936, 10613.411, 354.437, 52868.231 24/06/23,13:17:49,15,07,1, 11.9,1,1, 23.936, 10613.608, 356.229, 52868.059 24/06/23,13:17:49,16,07,1, 11.9,1,1, 23.936, 10613.068, 354.956, 52868.444 24/06/23,13:17:49,17,07,1, 11.9,1,1, 23.936, 10613.981, 355.232, 52868.759 24/06/23,13:17:49,18,07,1, 11.9,1,1, 23.936, 10613.837, 356.294, 52868.582 24/06/23,13:17:49,19,07,1, 11.9,1,1, 23.936, 10613.581, 354.459, 52868.877 24/06/23,13:17:50,00,07,1, 11.9,1,1, 23.935, 10613.577, 354.459, 52868.877 24/06/23,13:17:50,01,07,1, 11.9,1,1, 23.935, 10614.050, 355.418, 52868.819 24/06/23,13:17:50,02,07,1, 11.9,1,1, 23.935, 10613.825, 356.321, 52868.619 24/06/23,13:17:50,03,07,1, 11.9,1,1, 23.935, 10613.592, 354.526, 52868.778 24/06/23,13:17:50,04,07,1, 11.9,1,1, 23.935, 10614.040, 355.918, 52868.408 24/06/23,13:17:50,05,07,1, 11.9,1,1, 23.935, 10613.212, 355.573, 52868.172 24/06/23,13:17:50,06,07,1, 11.9,1,1, 23.935, 10613.386, 354.604, 52868.367 24/06/23,13:17:50,07,07,1, 11.9,1,1, 23.935, 10613.616, 356.410, 52868.097 24/06/23,13:17:50,08,07,1, 11.9,1,1, 23.935, 10613.153, 354.988, 52868.567 24/06/23,13:17:50,09,07,1, 11.9,1,1, 23.935, 10614.053, 355.442, 52868.888 24/06/23,13:17:50,10,07,1, 11.9,1,1, 23.935, 10613.784, 356.344, 52868.614 24/06/23,13:17:50,11,07,1, 11.9,1,1, 23.935, 10613.603, 354.535, 52868.830 24/06/23,13:17:50,12,07,1, 11.9,1,1, 23.935, 10614.020, 355.899, 52868.374 24/06/23,13:17:50,13,07,1, 11.9,1,1, 23.935, 10613.128, 355.531, 52868.160 24/06/23,13:17:50,14,07,1, 11.9,1,1, 23.935, 10613.360, 354.625, 52868.296 24/06/23,13:17:50,15,07,1, 11.9,1,1, 23.935, 10613.628, 356.435, 52868.190 24/06/23,13:17:50,16,07,1, 11.9,1,1, 23.935, 10613.134, 354.946, 52868.640 24/06/23,13:17:50,17,07,1, 11.9,1,1, 23.935, 10614.030, 355.461, 52868.789 24/06/23,13:17:50,18,07,1, 11.9,1,1, 23.935, 10613.829, 356.364, 52868.710 24/06/23,13:17:50,19,07,1, 11.9,1,1, 23.935, 10613.543, 354.573, 52868.851 24/06/23,13:17:51,00,07,1, 11.9,1,1, 23.940, 10613.536, 354.573, 52868.851 24/06/23,13:17:51,01,07,1, 11.9,1,1, 23.940, 10614.074, 355.569, 52868.829 24/06/23,13:17:51,02,07,1, 11.9,1,1, 23.940, 10613.761, 356.382, 52868.701 24/06/23,13:17:51,03,07,1, 11.9,1,1, 23.940, 10613.545, 354.607, 52868.795 24/06/23,13:17:51,04,07,1, 11.9,1,1, 23.940, 10613.934, 356.106, 52868.314 24/06/23,13:17:51,05,07,1, 11.9,1,1, 23.940, 10613.077, 355.541, 52868.173 24/06/23,13:17:51,06,07,1, 11.9,1,1, 23.940, 10613.366, 354.813, 52868.389 24/06/23,13:17:51,07,07,1, 11.9,1,1, 23.940, 10613.632, 356.615, 52868.287 24/06/23,13:17:51,08,07,1, 11.9,1,1, 23.940, 10613.171, 355.063, 52868.716 24/06/23,13:17:51,09,07,1, 11.9,1,1, 23.940, 10614.091, 355.630, 52868.933 24/06/23,13:17:51,10,07,1, 11.9,1,1, 23.940, 10613.751, 356.351, 52868.715 24/06/23,13:17:51,11,07,1, 11.9,1,1, 23.940, 10613.560, 354.657, 52868.803 24/06/23,13:17:51,12,07,1, 11.9,1,1, 23.940, 10613.958, 356.133, 52868.412 24/06/23,13:17:51,13,07,1, 11.9,1,1, 23.940, 10612.967, 355.547, 52868.166 24/06/23,13:17:51,14,07,1, 11.9,1,1, 23.940, 10613.371, 354.848, 52868.419 24/06/23,13:17:51,15,07,1, 11.9,1,1, 23.940, 10613.569, 356.612, 52868.382 24/06/23,13:17:51,16,07,1, 11.9,1,1, 23.940, 10613.194, 355.058, 52868.830 24/06/23,13:17:51,17,07,1, 11.9,1,1, 23.940, 10614.028, 355.587, 52868.984 24/06/23,13:17:51,18,07,1, 11.9,1,1, 23.940, 10613.759, 356.384, 52868.773 24/06/23,13:17:51,19,07,1, 11.9,1,1, 23.940, 10613.539, 354.676, 52868.819 24/06/23,13:17:52,00,07,1, 11.9,1,1, 23.935, 10613.536, 354.676, 52868.819 24/06/23,13:17:52,01,07,1, 11.9,1,1, 23.935, 10614.106, 355.794, 52868.958 24/06/23,13:17:52,02,07,1, 11.9,1,1, 23.935, 10613.677, 356.375, 52868.726 24/06/23,13:17:52,03,07,1, 11.9,1,1, 23.935, 10613.413, 354.673, 52868.798 24/06/23,13:17:52,04,07,1, 11.9,1,1, 23.935, 10613.796, 356.270, 52868.342 24/06/23,13:17:52,05,07,1, 11.9,1,1, 23.935, 10612.880, 355.534, 52868.288 24/06/23,13:17:52,06,07,1, 11.9,1,1, 23.935, 10613.396, 355.016, 52868.559 24/06/23,13:17:52,07,07,1, 11.9,1,1, 23.935, 10613.547, 356.663, 52868.495 24/06/23,13:17:52,08,07,1, 11.9,1,1, 23.935, 10613.244, 355.123, 52868.988 24/06/23,13:17:52,09,07,1, 11.9,1,1, 23.935, 10614.065, 355.818, 52868.983 24/06/23,13:17:52,10,07,1, 11.9,1,1, 23.935, 10613.610, 356.340, 52868.723 24/06/23,13:17:52,11,07,1, 11.9,1,1, 23.935, 10613.430, 354.636, 52868.752 24/06/23,13:17:52,12,07,1, 11.9,1,1, 23.935, 10613.749, 356.299, 52868.366 24/06/23,13:17:52,13,07,1, 11.9,1,1, 23.935, 10612.869, 355.536, 52868.364 24/06/23,13:17:52,14,07,1, 11.9,1,1, 23.935, 10613.377, 354.960, 52868.495 24/06/23,13:17:52,15,07,1, 11.9,1,1, 23.935, 10613.600, 356.688, 52868.484 24/06/23,13:17:52,16,07,1, 11.9,1,1, 23.935, 10613.241, 355.104, 52869.010 24/06/23,13:17:52,17,07,1, 11.9,1,1, 23.935, 10614.063, 355.781, 52868.988 24/06/23,13:17:52,18,07,1, 11.9,1,1, 23.935, 10613.608, 356.332, 52868.690 24/06/23,13:17:52,19,07,1, 11.9,1,1, 23.935, 10613.437, 354.671, 52868.750 24/06/23,13:17:53,00,07,1, 11.9,1,1, 23.941, 10613.436, 354.671, 52868.750 24/06/23,13:17:53,01,07,1, 11.9,1,1, 23.941, 10614.130, 355.921, 52869.002 24/06/23,13:17:53,02,07,1, 11.9,1,1, 23.941, 10613.532, 356.342, 52868.756 24/06/23,13:17:53,03,07,1, 11.9,1,1, 23.941, 10613.312, 354.677, 52868.698 24/06/23,13:17:53,04,07,1, 11.9,1,1, 23.941, 10613.632, 356.364, 52868.351 24/06/23,13:17:53,05,07,1, 11.9,1,1, 23.941, 10612.830, 355.584, 52868.399 24/06/23,13:17:53,06,07,1, 11.9,1,1, 23.941, 10613.433, 355.195, 52868.685 24/06/23,13:17:53,07,07,1, 11.9,1,1, 23.941, 10613.544, 356.752, 52868.636 24/06/23,13:17:53,08,07,1, 11.9,1,1, 23.941, 10613.261, 355.104, 52869.099 24/06/23,13:17:53,09,07,1, 11.9,1,1, 23.941, 10614.107, 356.013, 52869.028 24/06/23,13:17:53,10,07,1, 11.9,1,1, 23.941, 10613.476, 356.339, 52868.733 24/06/23,13:17:53,11,07,1, 11.9,1,1, 23.941, 10613.347, 354.726, 52868.730 24/06/23,13:17:53,12,07,1, 11.9,1,1, 23.941, 10613.600, 356.415, 52868.241 24/06/23,13:17:53,13,07,1, 11.9,1,1, 23.941, 10612.781, 355.612, 52868.475 24/06/23,13:17:53,14,07,1, 11.9,1,1, 23.941, 10613.405, 355.244, 52868.730 24/06/23,13:17:53,15,07,1, 11.9,1,1, 23.941, 10613.570, 356.790, 52868.741 24/06/23,13:17:53,16,07,1, 11.9,1,1, 23.941, 10613.272, 355.107, 52869.063 24/06/23,13:17:53,17,07,1, 11.9,1,1, 23.941, 10614.116, 355.973, 52869.046 24/06/23,13:17:53,18,07,1, 11.9,1,1, 23.941, 10613.476, 356.317, 52868.708 24/06/23,13:17:53,19,07,1, 11.9,1,1, 23.941, 10613.361, 354.737, 52868.728 24/06/23,13:17:54,00,07,1, 11.9,1,1, 23.940, 10613.360, 354.737, 52868.728 24/06/23,13:17:54,01,07,1, 11.9,1,1, 23.940, 10614.132, 356.111, 52868.976 24/06/23,13:17:54,02,07,1, 11.9,1,1, 23.940, 10613.350, 356.246, 52868.736 24/06/23,13:17:54,03,07,1, 11.9,1,1, 23.940, 10613.281, 354.806, 52868.783 24/06/23,13:17:54,04,07,1, 11.9,1,1, 23.940, 10613.515, 356.569, 52868.376 24/06/23,13:17:54,05,07,1, 11.9,1,1, 23.940, 10612.797, 355.588, 52868.552 24/06/23,13:17:54,06,07,1, 11.9,1,1, 23.940, 10613.494, 355.427, 52868.885 24/06/23,13:17:54,07,07,1, 11.9,1,1, 23.940, 10613.577, 356.904, 52868.851 24/06/23,13:17:54,08,07,1, 11.9,1,1, 23.940, 10613.292, 355.089, 52869.163 24/06/23,13:17:54,09,07,1, 11.9,1,1, 23.940, 10614.047, 356.154, 52869.105 24/06/23,13:17:54,10,07,1, 11.9,1,1, 23.940, 10613.334, 356.264, 52868.745 24/06/23,13:17:54,11,07,1, 11.9,1,1, 23.940, 10613.255, 354.820, 52868.803 24/06/23,13:17:54,12,07,1, 11.9,1,1, 23.940, 10613.516, 356.528, 52868.284 24/06/23,13:17:54,13,07,1, 11.9,1,1, 23.940, 10612.808, 355.569, 52868.593 24/06/23,13:17:54,14,07,1, 11.9,1,1, 23.940, 10613.543, 355.405, 52868.913 24/06/23,13:17:54,15,07,1, 11.9,1,1, 23.940, 10613.598, 356.898, 52868.831 24/06/23,13:17:54,16,07,1, 11.9,1,1, 23.940, 10613.349, 355.107, 52869.190 24/06/23,13:17:54,17,07,1, 11.9,1,1, 23.940, 10614.022, 356.158, 52869.031 24/06/23,13:17:54,18,07,1, 11.9,1,1, 23.940, 10613.294, 356.261, 52868.711 24/06/23,13:17:54,19,07,1, 11.9,1,1, 23.940, 10613.290, 354.845, 52868.791 24/06/23,13:17:55,00,07,1, 11.9,1,1, 23.940, 10613.285, 354.845, 52868.791 24/06/23,13:17:55,01,07,1, 11.9,1,1, 23.940, 10613.975, 356.284, 52868.954 24/06/23,13:17:55,02,07,1, 11.9,1,1, 23.940, 10613.153, 356.226, 52868.646 24/06/23,13:17:55,03,07,1, 11.9,1,1, 23.940, 10613.209, 354.953, 52868.711 24/06/23,13:17:55,04,07,1, 11.9,1,1, 23.940, 10613.439, 356.702, 52868.404 24/06/23,13:17:55,05,07,1, 11.9,1,1, 23.940, 10612.820, 355.642, 52868.749 24/06/23,13:17:55,06,07,1, 11.9,1,1, 23.940, 10613.645, 355.670, 52869.075 24/06/23,13:17:55,07,07,1, 11.9,1,1, 23.940, 10613.633, 356.931, 52868.954 24/06/23,13:17:55,08,07,1, 11.9,1,1, 23.940, 10613.378, 355.128, 52869.311 24/06/23,13:17:55,09,07,1, 11.9,1,1, 23.940, 10614.002, 356.237, 52868.976 24/06/23,13:17:55,10,07,1, 11.9,1,1, 23.940, 10613.235, 356.208, 52868.744 24/06/23,13:17:55,11,07,1, 11.9,1,1, 23.940, 10613.199, 355.000, 52868.786 24/06/23,13:17:55,12,07,1, 11.9,1,1, 23.940, 10613.430, 356.720, 52868.449 24/06/23,13:17:55,13,07,1, 11.9,1,1, 23.940, 10612.826, 355.584, 52868.767 24/06/23,13:17:55,14,07,1, 11.9,1,1, 23.940, 10613.644, 355.689, 52869.076 24/06/23,13:17:55,15,07,1, 11.9,1,1, 23.940, 10613.617, 356.964, 52869.047 24/06/23,13:17:55,16,07,1, 11.9,1,1, 23.940, 10613.394, 355.077, 52869.401 24/06/23,13:17:55,17,07,1, 11.9,1,1, 23.940, 10613.994, 356.224, 52868.991 24/06/23,13:17:55,18,07,1, 11.9,1,1, 23.940, 10613.182, 356.181, 52868.666 24/06/23,13:17:55,19,07,1, 11.9,1,1, 23.940, 10613.246, 354.947, 52868.774 24/06/23,13:17:56,00,07,1, 11.9,1,1, 23.941, 10613.244, 354.947, 52868.774 24/06/23,13:17:56,01,07,1, 11.9,1,1, 23.941, 10613.936, 356.413, 52868.873 24/06/23,13:17:56,02,07,1, 11.9,1,1, 23.941, 10613.051, 356.114, 52868.673 24/06/23,13:17:56,03,07,1, 11.9,1,1, 23.941, 10613.207, 355.118, 52868.706 24/06/23,13:17:56,04,07,1, 11.9,1,1, 23.941, 10613.436, 356.872, 52868.548 24/06/23,13:17:56,05,07,1, 11.9,1,1, 23.941, 10612.938, 355.604, 52868.966 24/06/23,13:17:56,06,07,1, 11.9,1,1, 23.941, 10613.772, 355.901, 52869.193 24/06/23,13:17:56,07,07,1, 11.9,1,1, 23.941, 10613.603, 356.913, 52869.037 24/06/23,13:17:56,08,07,1, 11.9,1,1, 23.941, 10613.428, 355.101, 52869.219 24/06/23,13:17:56,09,07,1, 11.9,1,1, 23.941, 10613.899, 356.463, 52868.884 24/06/23,13:17:56,10,07,1, 11.9,1,1, 23.941, 10613.050, 356.121, 52868.609 24/06/23,13:17:56,11,07,1, 11.9,1,1, 23.941, 10613.211, 355.136, 52868.735 24/06/23,13:17:56,12,07,1, 11.9,1,1, 23.941, 10613.418, 356.931, 52868.591 24/06/23,13:17:56,13,07,1, 11.9,1,1, 23.941, 10612.897, 355.605, 52868.915 24/06/23,13:17:56,14,07,1, 11.9,1,1, 23.941, 10613.766, 355.944, 52869.187 24/06/23,13:17:56,15,07,1, 11.9,1,1, 23.941, 10613.641, 356.997, 52869.058 24/06/23,13:17:56,16,07,1, 11.9,1,1, 23.941, 10613.372, 355.095, 52869.221 24/06/23,13:17:56,17,07,1, 11.9,1,1, 23.941, 10613.917, 356.480, 52868.844 24/06/23,13:17:56,18,07,1, 11.9,1,1, 23.941, 10612.994, 356.155, 52868.712 24/06/23,13:17:56,19,07,1, 11.9,1,1, 23.941, 10613.214, 355.159, 52868.735 24/06/23,13:17:57,00,08,1, 11.9,1,1, 23.943, 10613.210, 355.159, 52868.735 24/06/23,13:17:57,01,08,1, 11.9,1,1, 23.943, 10613.797, 356.559, 52868.816 24/06/23,13:17:57,02,08,1, 11.9,1,1, 23.943, 10612.876, 356.102, 52868.641 24/06/23,13:17:57,03,08,1, 11.9,1,1, 23.943, 10613.161, 355.292, 52868.863 24/06/23,13:17:57,04,08,1, 11.9,1,1, 23.943, 10613.400, 357.060, 52868.663 24/06/23,13:17:57,05,08,1, 11.9,1,1, 23.943, 10612.953, 355.594, 52869.119 24/06/23,13:17:57,06,08,1, 11.9,1,1, 23.943, 10613.857, 356.137, 52869.338 24/06/23,13:17:57,07,08,1, 11.9,1,1, 23.943, 10613.585, 357.011, 52869.681 24/06/23,13:17:57,08,08,1, 11.9,1,1, 23.943, 10613.279, 355.161, 52869.121 24/06/23,13:17:57,09,08,1, 11.9,1,1, 23.943, 10613.716, 356.838, 52869.761 24/06/23,13:17:57,10,08,1, 11.9,1,1, 23.943, 10613.327, 356.218, 52869.326 24/06/23,13:17:57,11,08,1, 11.9,1,1, 23.943, 10612.917, 355.317, 52868.748 24/06/23,13:17:57,12,08,1, 11.9,1,1, 23.943, 10613.705, 357.276, 52870.140 24/06/23,13:17:57,13,08,1, 11.9,1,1, 23.943, 10613.134, 355.569, 52869.017 24/06/23,13:17:57,14,08,1, 11.9,1,1, 23.943, 10613.442, 356.213, 52869.680 24/06/23,13:17:57,15,08,1, 11.9,1,1, 23.943, 10613.900, 357.107, 52870.231 24/06/23,13:17:57,16,08,1, 11.9,1,1, 23.943, 10613.027, 355.107, 52868.791 24/06/23,13:17:57,17,08,1, 11.9,1,1, 23.943, 10613.643, 356.863, 52869.897 24/06/23,13:17:57,18,08,1, 11.9,1,1, 23.943, 10613.340, 356.198, 52869.272 24/06/23,13:17:57,19,08,1, 11.9,1,1, 23.943, 10612.896, 355.383, 52868.776 24/06/23,13:17:58,00,08,1, 12.0,1,1, 23.944, 10612.893, 355.383, 52868.776 24/06/23,13:17:58,01,08,1, 12.0,1,1, 23.944, 10613.582, 357.058, 52869.968 24/06/23,13:17:58,02,08,1, 12.0,1,1, 23.944, 10613.217, 356.172, 52869.266 24/06/23,13:17:58,03,08,1, 12.0,1,1, 23.944, 10612.846, 355.535, 52868.950 24/06/23,13:17:58,04,08,1, 12.0,1,1, 23.944, 10613.723, 357.455, 52870.280 24/06/23,13:17:58,05,08,1, 12.0,1,1, 23.944, 10613.073, 355.531, 52868.987 24/06/23,13:17:58,06,08,1, 12.0,1,1, 23.944, 10613.504, 356.440, 52869.809 24/06/23,13:17:58,07,08,1, 12.0,1,1, 23.944, 10613.822, 357.049, 52870.102 24/06/23,13:17:58,08,08,1, 12.0,1,1, 23.944, 10612.977, 355.173, 52868.862 24/06/23,13:17:58,09,08,1, 12.0,1,1, 23.944, 10613.589, 357.050, 52870.070 24/06/23,13:17:58,10,08,1, 12.0,1,1, 23.944, 10613.218, 356.113, 52869.243 24/06/23,13:17:58,11,08,1, 12.0,1,1, 23.944, 10612.861, 355.564, 52868.973 24/06/23,13:17:58,12,08,1, 12.0,1,1, 23.944, 10613.730, 357.412, 52870.270 24/06/23,13:17:58,13,08,1, 12.0,1,1, 23.944, 10613.066, 355.554, 52869.051 24/06/23,13:17:58,14,08,1, 12.0,1,1, 23.944, 10613.524, 356.474, 52869.804 24/06/23,13:17:58,15,08,1, 12.0,1,1, 23.944, 10613.784, 357.008, 52870.124 24/06/23,13:17:58,16,08,1, 12.0,1,1, 23.944, 10612.914, 355.196, 52868.790 24/06/23,13:17:58,17,08,1, 12.0,1,1, 23.944, 10613.564, 357.025, 52870.035 24/06/23,13:17:58,18,08,1, 12.0,1,1, 23.944, 10613.153, 356.125, 52869.262 24/06/23,13:17:58,19,08,1, 12.0,1,1, 23.944, 10612.824, 355.587, 52868.971 24/06/23,13:17:59,00,08,1, 11.9,1,1, 23.944, 10612.818, 355.587, 52868.971 24/06/23,13:17:59,01,08,1, 11.9,1,1, 23.944, 10613.502, 357.234, 52870.068 24/06/23,13:17:59,02,08,1, 11.9,1,1, 23.944, 10613.084, 356.126, 52869.256 24/06/23,13:17:59,03,08,1, 11.9,1,1, 23.944, 10612.910, 355.804, 52869.221 24/06/23,13:17:59,04,08,1, 11.9,1,1, 23.944, 10613.744, 357.514, 52870.477 24/06/23,13:17:59,05,08,1, 11.9,1,1, 23.944, 10612.984, 355.532, 52869.070 24/06/23,13:17:59,06,08,1, 11.9,1,1, 23.944, 10613.503, 356.705, 52869.967 24/06/23,13:17:59,07,08,1, 11.9,1,1, 23.944, 10613.612, 356.976, 52869.958 24/06/23,13:17:59,08,08,1, 11.9,1,1, 23.944, 10612.799, 355.232, 52868.785 24/06/23,13:17:59,09,08,1, 11.9,1,1, 23.944, 10613.502, 357.218, 52870.127 24/06/23,13:17:59,10,08,1, 11.9,1,1, 23.944, 10613.053, 356.149, 52869.208 24/06/23,13:17:59,11,08,1, 11.9,1,1, 23.944, 10612.899, 355.838, 52869.204 24/06/23,13:17:59,12,08,1, 11.9,1,1, 23.944, 10613.742, 357.518, 52870.478 24/06/23,13:17:59,13,08,1, 11.9,1,1, 23.944, 10613.037, 355.564, 52869.193 24/06/23,13:17:59,14,08,1, 11.9,1,1, 23.944, 10613.508, 356.710, 52869.956 24/06/23,13:17:59,15,08,1, 11.9,1,1, 23.944, 10613.633, 356.985, 52870.003 24/06/23,13:17:59,16,08,1, 11.9,1,1, 23.944, 10612.791, 355.276, 52868.784 24/06/23,13:17:59,17,08,1, 11.9,1,1, 23.944, 10613.497, 357.242, 52870.096 24/06/23,13:17:59,18,08,1, 11.9,1,1, 23.944, 10613.050, 356.070, 52869.180 24/06/23,13:17:59,19,08,1, 11.9,1,1, 23.944, 10612.891, 355.822, 52869.191 24/06/23,13:18:00,00,07,1, 11.8,1,1, 23.943, 10612.885, 355.822, 52869.191 24/06/23,13:18:00,01,07,1, 11.8,1,1, 23.943, 10613.501, 357.359, 52870.151 24/06/23,13:18:00,02,07,1, 11.8,1,1, 23.943, 10612.965, 356.025, 52869.244 24/06/23,13:18:00,03,07,1, 11.8,1,1, 23.943, 10612.984, 356.054, 52869.428 24/06/23,13:18:00,04,07,1, 11.8,1,1, 23.943, 10613.813, 357.531, 52870.534 24/06/23,13:18:00,05,07,1, 11.8,1,1, 23.943, 10613.025, 355.489, 52869.147 24/06/23,13:18:00,06,07,1, 11.8,1,1, 23.943, 10613.523, 356.883, 52870.177 24/06/23,13:18:00,07,07,1, 11.8,1,1, 23.943, 10613.384, 356.710, 52869.272 24/06/23,13:18:00,08,07,1, 11.8,1,1, 23.943, 10612.822, 355.305, 52868.763 24/06/23,13:18:00,09,07,1, 11.8,1,1, 23.943, 10613.368, 357.213, 52868.996 24/06/23,13:18:00,10,07,1, 11.8,1,1, 23.943, 10612.597, 355.994, 52868.950 24/06/23,13:18:00,11,07,1, 11.8,1,1, 23.943, 10613.355, 355.999, 52869.351 24/06/23,13:18:00,12,07,1, 11.8,1,1, 23.943, 10613.384, 357.370, 52869.393 24/06/23,13:18:00,13,07,1, 11.8,1,1, 23.943, 10613.183, 355.581, 52869.605 24/06/23,13:18:00,14,07,1, 11.8,1,1, 23.943, 10613.796, 356.701, 52869.387 24/06/23,13:18:00,15,07,1, 11.8,1,1, 23.943, 10613.023, 356.658, 52869.017 24/06/23,13:18:00,16,07,1, 11.8,1,1, 23.943, 10613.001, 355.408, 52869.087 24/06/23,13:18:00,17,07,1, 11.8,1,1, 23.943, 10613.235, 357.214, 52868.676 24/06/23,13:18:00,18,07,1, 11.8,1,1, 23.943, 10612.625, 356.085, 52869.129 24/06/23,13:18:00,19,07,1, 11.8,1,1, 23.943, 10613.387, 356.073, 52869.370 24/06/23,13:18:01,00,08,1, 11.9,1,1, 23.941, 10613.385, 356.073, 52869.370 24/06/23,13:18:01,01,08,1, 11.9,1,1, 23.941, 10613.148, 357.297, 52868.802 24/06/23,13:18:01,02,08,1, 11.9,1,1, 23.941, 10612.642, 356.044, 52869.289 24/06/23,13:18:01,03,08,1, 11.9,1,1, 23.941, 10613.537, 356.280, 52869.566 24/06/23,13:18:01,04,08,1, 11.9,1,1, 23.941, 10613.372, 357.417, 52869.448 24/06/23,13:18:01,05,08,1, 11.9,1,1, 23.941, 10613.185, 355.518, 52869.641 24/06/23,13:18:01,06,08,1, 11.9,1,1, 23.941, 10613.725, 356.898, 52869.288 24/06/23,13:18:01,07,08,1, 11.9,1,1, 23.941, 10612.830, 356.545, 52868.979 24/06/23,13:18:01,08,08,1, 11.9,1,1, 23.941, 10613.005, 355.514, 52869.119 24/06/23,13:18:01,09,08,1, 11.9,1,1, 23.941, 10613.194, 357.293, 52868.854 24/06/23,13:18:01,10,08,1, 11.9,1,1, 23.941, 10612.703, 355.994, 52869.238 24/06/23,13:18:01,11,08,1, 11.9,1,1, 23.941, 10613.597, 356.324, 52869.507 24/06/23,13:18:01,12,08,1, 11.9,1,1, 23.941, 10613.437, 357.394, 52869.446 24/06/23,13:18:01,13,08,1, 11.9,1,1, 23.941, 10613.148, 355.526, 52869.609 24/06/23,13:18:01,14,08,1, 11.9,1,1, 23.941, 10613.743, 356.856, 52869.280 24/06/23,13:18:01,15,08,1, 11.9,1,1, 23.941, 10612.846, 356.527, 52868.955 24/06/23,13:18:01,16,08,1, 11.9,1,1, 23.941, 10613.010, 355.586, 52869.059 24/06/23,13:18:01,17,08,1, 11.9,1,1, 23.941, 10613.225, 357.312, 52868.920 24/06/23,13:18:01,18,08,1, 11.9,1,1, 23.941, 10612.692, 356.010, 52869.340 24/06/23,13:18:01,19,08,1, 11.9,1,1, 23.941, 10613.572, 356.344, 52869.617 24/06/23,13:18:02,00,07,1, 11.9,1,1, 23.941, 10613.569, 356.344, 52869.617 24/06/23,13:18:02,01,07,1, 11.9,1,1, 23.941, 10613.213, 357.474, 52869.044 24/06/23,13:18:02,02,07,1, 11.9,1,1, 23.941, 10612.829, 355.976, 52869.535 24/06/23,13:18:02,03,07,1, 11.9,1,1, 23.941, 10613.746, 356.539, 52869.652 24/06/23,13:18:02,04,07,1, 11.9,1,1, 23.941, 10613.342, 357.262, 52869.502 24/06/23,13:18:02,05,07,1, 11.9,1,1, 23.941, 10613.155, 355.544, 52869.677 24/06/23,13:18:02,06,07,1, 11.9,1,1, 23.941, 10613.607, 357.045, 52869.192 24/06/23,13:18:02,07,07,1, 11.9,1,1, 23.941, 10612.660, 356.472, 52869.034 24/06/23,13:18:02,08,07,1, 11.9,1,1, 23.941, 10613.012, 355.731, 52869.223 24/06/23,13:18:02,09,07,1, 11.9,1,1, 23.941, 10613.225, 357.526, 52869.061 24/06/23,13:18:02,10,07,1, 11.9,1,1, 23.941, 10612.844, 355.999, 52869.644 24/06/23,13:18:02,11,07,1, 11.9,1,1, 23.941, 10613.719, 356.620, 52869.727 24/06/23,13:18:02,12,07,1, 11.9,1,1, 23.941, 10613.367, 357.268, 52869.500 24/06/23,13:18:02,13,07,1, 11.9,1,1, 23.941, 10613.199, 355.610, 52869.678 24/06/23,13:18:02,14,07,1, 11.9,1,1, 23.941, 10613.599, 357.080, 52869.114 24/06/23,13:18:02,15,07,1, 11.9,1,1, 23.941, 10612.688, 356.505, 52868.981 24/06/23,13:18:02,16,07,1, 11.9,1,1, 23.941, 10613.062, 355.776, 52869.216 24/06/23,13:18:02,17,07,1, 11.9,1,1, 23.941, 10613.225, 357.579, 52869.097 24/06/23,13:18:02,18,07,1, 11.9,1,1, 23.941, 10612.841, 356.024, 52869.628 24/06/23,13:18:02,19,07,1, 11.9,1,1, 23.941, 10613.748, 356.632, 52869.746 24/06/23,13:18:03,00,07,1, 11.9,1,1, 23.941, 10613.744, 356.632, 52869.746 24/06/23,13:18:03,01,07,1, 11.9,1,1, 23.941, 10613.267, 357.615, 52869.335 24/06/23,13:18:03,02,07,1, 11.9,1,1, 23.941, 10612.945, 355.948, 52869.786 24/06/23,13:18:03,03,07,1, 11.9,1,1, 23.941, 10613.861, 356.730, 52869.798 24/06/23,13:18:03,04,07,1, 11.9,1,1, 23.941, 10613.229, 357.248, 52869.525 24/06/23,13:18:03,05,07,1, 11.9,1,1, 23.941, 10613.108, 355.591, 52869.504 24/06/23,13:18:03,06,07,1, 11.9,1,1, 23.941, 10613.375, 357.199, 52869.039 24/06/23,13:18:03,07,07,1, 11.9,1,1, 23.941, 10612.546, 356.399, 52869.000 24/06/23,13:18:03,08,07,1, 11.9,1,1, 23.941, 10613.133, 356.082, 52869.366 24/06/23,13:18:03,09,07,1, 11.9,1,1, 23.941, 10613.291, 357.666, 52869.366 24/06/23,13:18:03,10,07,1, 11.9,1,1, 23.941, 10612.972, 355.983, 52869.680 24/06/23,13:18:03,11,07,1, 11.9,1,1, 23.941, 10613.840, 356.782, 52869.717 24/06/23,13:18:03,12,07,1, 11.9,1,1, 23.941, 10613.239, 357.157, 52869.464 24/06/23,13:18:03,13,07,1, 11.9,1,1, 23.941, 10613.086, 355.584, 52869.380 24/06/23,13:18:03,14,07,1, 11.9,1,1, 23.941, 10613.327, 357.257, 52868.955 24/06/23,13:18:03,15,07,1, 11.9,1,1, 23.941, 10612.535, 356.416, 52869.068 24/06/23,13:18:03,16,07,1, 11.9,1,1, 23.941, 10613.124, 356.103, 52869.355 24/06/23,13:18:03,17,07,1, 11.9,1,1, 23.941, 10613.289, 357.650, 52869.309 24/06/23,13:18:03,18,07,1, 11.9,1,1, 23.941, 10612.948, 355.942, 52869.759 24/06/23,13:18:03,19,07,1, 11.9,1,1, 23.941, 10613.777, 356.808, 52869.698 24/06/23,13:18:04,00,07,1, 11.9,1,1, 23.943, 10613.769, 356.808, 52869.698 24/06/23,13:18:04,01,07,1, 11.9,1,1, 23.943, 10613.276, 357.671, 52869.467 24/06/23,13:18:04,02,07,1, 11.9,1,1, 23.943, 10613.046, 355.925, 52869.829 24/06/23,13:18:04,03,07,1, 11.9,1,1, 23.943, 10613.746, 356.982, 52869.598 24/06/23,13:18:04,04,07,1, 11.9,1,1, 23.943, 10612.984, 357.052, 52869.344 24/06/23,13:18:04,05,07,1, 11.9,1,1, 23.943, 10612.966, 355.687, 52869.407 24/06/23,13:18:04,06,07,1, 11.9,1,1, 23.943, 10613.179, 357.408, 52868.984 24/06/23,13:18:04,07,07,1, 11.9,1,1, 23.943, 10612.487, 356.352, 52869.219 24/06/23,13:18:04,08,07,1, 11.9,1,1, 23.943, 10613.255, 356.297, 52869.514 24/06/23,13:18:04,09,07,1, 11.9,1,1, 23.943, 10613.265, 357.669, 52869.454 24/06/23,13:18:04,10,07,1, 11.9,1,1, 23.943, 10613.070, 355.927, 52869.926 24/06/23,13:18:04,11,07,1, 11.9,1,1, 23.943, 10613.722, 357.015, 52869.622 24/06/23,13:18:04,12,07,1, 11.9,1,1, 23.943, 10612.942, 356.985, 52869.276 24/06/23,13:18:04,13,07,1, 11.9,1,1, 23.943, 10612.956, 355.660, 52869.340 24/06/23,13:18:04,14,07,1, 11.9,1,1, 23.943, 10613.184, 357.441, 52868.959 24/06/23,13:18:04,15,07,1, 11.9,1,1, 23.943, 10612.524, 356.370, 52869.348 24/06/23,13:18:04,16,07,1, 11.9,1,1, 23.943, 10613.317, 356.325, 52869.644 24/06/23,13:18:04,17,07,1, 11.9,1,1, 23.943, 10613.322, 357.687, 52869.553 24/06/23,13:18:04,18,07,1, 11.9,1,1, 23.943, 10613.052, 355.921, 52869.890 24/06/23,13:18:04,19,07,1, 11.9,1,1, 23.943, 10613.752, 356.991, 52869.667 24/06/23,13:18:05,00,08,1, 11.9,1,1, 23.944, 10613.744, 356.991, 52869.667 24/06/23,13:18:05,01,08,1, 11.9,1,1, 23.944, 10613.193, 357.664, 52869.656 24/06/23,13:18:05,02,08,1, 11.9,1,1, 23.944, 10613.010, 355.851, 52869.842 24/06/23,13:18:05,03,08,1, 11.9,1,1, 23.944, 10613.549, 357.138, 52869.511 24/06/23,13:18:05,04,08,1, 11.9,1,1, 23.944, 10612.676, 356.865, 52869.308 24/06/23,13:18:05,05,08,1, 11.9,1,1, 23.944, 10612.822, 355.809, 52869.327 24/06/23,13:18:05,06,08,1, 11.9,1,1, 23.944, 10613.029, 357.665, 52869.088 24/06/23,13:18:05,07,08,1, 11.9,1,1, 23.944, 10612.487, 356.266, 52869.472 24/06/23,13:18:05,08,08,1, 11.9,1,1, 23.944, 10613.406, 356.607, 52869.757 24/06/23,13:18:05,09,08,1, 11.9,1,1, 23.944, 10613.214, 357.623, 52869.626 24/06/23,13:18:05,10,08,1, 11.9,1,1, 23.944, 10612.990, 355.837, 52869.772 24/06/23,13:18:05,11,08,1, 11.9,1,1, 23.944, 10613.488, 357.222, 52869.388 24/06/23,13:18:05,12,08,1, 11.9,1,1, 23.944, 10612.636, 356.858, 52869.197 24/06/23,13:18:05,13,08,1, 11.9,1,1, 23.944, 10612.817, 355.854, 52869.341 24/06/23,13:18:05,14,08,1, 11.9,1,1, 23.944, 10613.012, 357.636, 52869.133 24/06/23,13:18:05,15,08,1, 11.9,1,1, 23.944, 10612.555, 356.309, 52869.574 24/06/23,13:18:05,16,08,1, 11.9,1,1, 23.944, 10613.514, 356.663, 52869.830 24/06/23,13:18:05,17,08,1, 11.9,1,1, 23.944, 10613.246, 357.627, 52869.644 24/06/23,13:18:05,18,08,1, 11.9,1,1, 23.944, 10613.030, 355.854, 52869.840 24/06/23,13:18:05,19,08,1, 11.9,1,1, 23.944, 10613.498, 357.211, 52869.350 24/06/23,13:18:06,00,08,1, 11.9,1,1, 23.942, 10613.494, 357.211, 52869.350 24/06/23,13:18:06,01,08,1, 11.9,1,1, 23.942, 10613.121, 357.597, 52869.699 24/06/23,13:18:06,02,08,1, 11.9,1,1, 23.942, 10612.940, 355.851, 52869.716 24/06/23,13:18:06,03,08,1, 11.9,1,1, 23.942, 10613.240, 357.407, 52869.311 24/06/23,13:18:06,04,08,1, 11.9,1,1, 23.942, 10612.397, 356.727, 52869.219 24/06/23,13:18:06,05,08,1, 11.9,1,1, 23.942, 10612.809, 356.142, 52869.386 24/06/23,13:18:06,06,08,1, 11.9,1,1, 23.942, 10613.004, 357.839, 52869.448 24/06/23,13:18:06,07,08,1, 11.9,1,1, 23.942, 10612.688, 356.285, 52869.811 24/06/23,13:18:06,08,08,1, 11.9,1,1, 23.942, 10613.495, 356.901, 52869.833 24/06/23,13:18:06,09,08,1, 11.9,1,1, 23.942, 10613.118, 357.548, 52869.683 24/06/23,13:18:06,10,08,1, 11.9,1,1, 23.942, 10612.910, 355.812, 52869.862 24/06/23,13:18:06,11,08,1, 11.9,1,1, 23.942, 10613.223, 357.392, 52869.236 24/06/23,13:18:06,12,08,1, 11.9,1,1, 23.942, 10612.370, 356.694, 52869.214 24/06/23,13:18:06,13,08,1, 11.9,1,1, 23.942, 10612.801, 356.156, 52869.497 24/06/23,13:18:06,14,08,1, 11.9,1,1, 23.942, 10612.992, 357.843, 52869.430 24/06/23,13:18:06,15,08,1, 11.9,1,1, 23.942, 10612.709, 356.232, 52869.913 24/06/23,13:18:06,16,08,1, 11.9,1,1, 23.942, 10613.545, 356.947, 52869.905 24/06/23,13:18:06,17,08,1, 11.9,1,1, 23.942, 10613.080, 357.506, 52869.659 24/06/23,13:18:06,18,08,1, 11.9,1,1, 23.942, 10612.903, 355.877, 52869.752 24/06/23,13:18:06,19,08,1, 11.9,1,1, 23.942, 10613.237, 357.449, 52869.340 24/06/23,13:18:07,00,08,1, 11.9,1,1, 23.942, 10613.235, 357.449, 52869.340 24/06/23,13:18:07,01,08,1, 11.9,1,1, 23.942, 10612.903, 357.356, 52869.599 24/06/23,13:18:07,02,08,1, 11.9,1,1, 23.942, 10612.828, 355.870, 52869.639 24/06/23,13:18:07,03,08,1, 11.9,1,1, 23.942, 10613.066, 357.647, 52869.271 24/06/23,13:18:07,04,08,1, 11.9,1,1, 23.942, 10612.265, 356.656, 52869.475 24/06/23,13:18:07,05,08,1, 11.9,1,1, 23.942, 10612.966, 356.424, 52869.660 24/06/23,13:18:07,06,08,1, 11.9,1,1, 23.942, 10613.095, 357.982, 52869.649 24/06/23,13:18:07,07,08,1, 11.9,1,1, 23.942, 10612.813, 356.203, 52870.124 24/06/23,13:18:07,08,08,1, 11.9,1,1, 23.942, 10613.617, 357.199, 52869.948 24/06/23,13:18:07,09,08,1, 11.9,1,1, 23.942, 10612.886, 357.346, 52869.606 24/06/23,13:18:07,10,08,1, 11.9,1,1, 23.942, 10612.794, 355.885, 52869.638 24/06/23,13:18:07,11,08,1, 11.9,1,1, 23.942, 10613.070, 357.676, 52869.278 24/06/23,13:18:07,12,08,1, 11.9,1,1, 23.942, 10612.334, 356.655, 52869.458 24/06/23,13:18:07,13,08,1, 11.9,1,1, 23.942, 10613.036, 356.495, 52869.734 24/06/23,13:18:07,14,08,1, 11.9,1,1, 23.942, 10613.099, 357.958, 52869.745 24/06/23,13:18:07,15,08,1, 11.9,1,1, 23.942, 10612.866, 356.215, 52870.150 24/06/23,13:18:07,16,08,1, 11.9,1,1, 23.942, 10613.555, 357.208, 52869.923 24/06/23,13:18:07,17,08,1, 11.9,1,1, 23.942, 10612.871, 357.337, 52869.597 24/06/23,13:18:07,18,08,1, 11.9,1,1, 23.942, 10612.788, 355.880, 52869.607 24/06/23,13:18:07,19,08,1, 11.9,1,1, 23.942, 10613.039, 357.660, 52869.272 24/06/23,13:18:08,00,08,1, 11.9,1,1, 23.942, 10613.035, 357.660, 52869.272 24/06/23,13:18:08,01,08,1, 11.9,1,1, 23.942, 10612.628, 357.230, 52869.520 24/06/23,13:18:08,02,08,1, 11.9,1,1, 23.942, 10612.720, 356.009, 52869.552 24/06/23,13:18:08,03,08,1, 11.9,1,1, 23.942, 10612.964, 357.834, 52869.377 24/06/23,13:18:08,04,08,1, 11.9,1,1, 23.942, 10612.350, 356.597, 52869.710 24/06/23,13:18:08,05,08,1, 11.9,1,1, 23.942, 10613.220, 356.854, 52870.005 24/06/23,13:18:08,06,08,1, 11.9,1,1, 23.942, 10613.151, 357.957, 52869.869 24/06/23,13:18:08,07,08,1, 11.9,1,1, 23.942, 10612.887, 356.158, 52870.166 24/06/23,13:18:08,08,08,1, 11.9,1,1, 23.942, 10613.498, 357.433, 52869.824 24/06/23,13:18:08,09,08,1, 11.9,1,1, 23.942, 10612.608, 357.150, 52869.513 24/06/23,13:18:08,10,08,1, 11.9,1,1, 23.942, 10612.718, 356.047, 52869.562 24/06/23,13:18:08,11,08,1, 11.9,1,1, 23.942, 10612.892, 357.827, 52869.383 24/06/23,13:18:08,12,08,1, 11.9,1,1, 23.942, 10612.380, 356.610, 52869.723 24/06/23,13:18:08,13,08,1, 11.9,1,1, 23.942, 10613.256, 356.824, 52869.926 24/06/23,13:18:08,14,08,1, 11.9,1,1, 23.942, 10613.120, 357.949, 52869.952 24/06/23,13:18:08,15,08,1, 11.9,1,1, 23.942, 10612.871, 356.109, 52870.133 24/06/23,13:18:08,16,08,1, 11.9,1,1, 23.942, 10613.455, 357.451, 52869.769 24/06/23,13:18:08,17,08,1, 11.9,1,1, 23.942, 10612.572, 357.191, 52869.520 24/06/23,13:18:08,18,08,1, 11.9,1,1, 23.942, 10612.768, 356.072, 52869.547 24/06/23,13:18:08,19,08,1, 11.9,1,1, 23.942, 10612.948, 357.859, 52869.357 24/06/23,13:18:09,00,08,1, 11.9,1,1, 23.942, 10612.943, 357.859, 52869.357 24/06/23,13:18:09,01,08,1, 11.9,1,1, 23.942, 10612.451, 357.048, 52869.463 24/06/23,13:18:09,02,08,1, 11.9,1,1, 23.942, 10612.718, 356.277, 52869.615 24/06/23,13:18:09,03,08,1, 11.9,1,1, 23.942, 10612.934, 358.025, 52869.570 24/06/23,13:18:09,04,08,1, 11.9,1,1, 23.942, 10612.521, 356.518, 52869.941 24/06/23,13:18:09,05,08,1, 11.9,1,1, 23.942, 10613.395, 357.088, 52870.144 24/06/23,13:18:09,06,08,1, 11.9,1,1, 23.942, 10613.069, 357.871, 52869.974 24/06/23,13:18:09,07,08,1, 11.9,1,1, 23.942, 10612.871, 356.091, 52870.053 24/06/23,13:18:09,08,08,1, 11.9,1,1, 23.942, 10613.264, 357.546, 52869.595 24/06/23,13:18:09,09,08,1, 11.9,1,1, 23.942, 10612.370, 357.030, 52869.444 24/06/23,13:18:09,10,08,1, 11.9,1,1, 23.942, 10612.686, 356.272, 52869.664 24/06/23,13:18:09,11,08,1, 11.9,1,1, 23.942, 10612.949, 358.015, 52869.594 24/06/23,13:18:09,12,08,1, 11.9,1,1, 23.942, 10612.534, 356.519, 52870.032 24/06/23,13:18:09,13,08,1, 11.9,1,1, 23.942, 10613.404, 357.194, 52870.162 24/06/23,13:18:09,14,08,1, 11.9,1,1, 23.942, 10613.082, 357.822, 52869.939 24/06/23,13:18:09,15,08,1, 11.9,1,1, 23.942, 10612.852, 356.075, 52869.982 24/06/23,13:18:09,16,08,1, 11.9,1,1, 23.942, 10613.206, 357.568, 52869.603 24/06/23,13:18:09,17,08,1, 11.9,1,1, 23.942, 10612.379, 357.022, 52869.446 24/06/23,13:18:09,18,08,1, 11.9,1,1, 23.942, 10612.759, 356.307, 52869.654 24/06/23,13:18:09,19,08,1, 11.9,1,1, 23.942, 10612.893, 358.073, 52869.601 24/06/23,13:18:10,00,08,1, 11.9,1,1, 23.939, 10612.893, 358.073, 52869.601 24/06/23,13:18:10,01,08,1, 11.9,1,1, 23.939, 10612.236, 356.948, 52869.474 24/06/23,13:18:10,02,08,1, 11.9,1,1, 23.939, 10612.786, 356.536, 52869.772 24/06/23,13:18:10,03,08,1, 11.9,1,1, 23.939, 10612.938, 358.255, 52869.835 24/06/23,13:18:10,04,08,1, 11.9,1,1, 23.939, 10612.605, 356.532, 52870.228 24/06/23,13:18:10,05,08,1, 11.9,1,1, 23.939, 10613.487, 357.396, 52870.176 24/06/23,13:18:10,06,08,1, 11.9,1,1, 23.939, 10612.903, 357.783, 52869.893 24/06/23,13:18:10,07,08,1, 11.9,1,1, 23.939, 10612.677, 356.147, 52869.975 24/06/23,13:18:10,08,08,1, 11.9,1,1, 23.939, 10613.068, 357.786, 52869.537 24/06/23,13:18:10,09,08,1, 11.9,1,1, 23.939, 10612.197, 356.991, 52869.566 24/06/23,13:18:10,10,08,1, 11.9,1,1, 23.939, 10612.765, 356.584, 52869.826 24/06/23,13:18:10,11,08,1, 11.9,1,1, 23.939, 10612.942, 358.281, 52869.898 24/06/23,13:18:10,12,08,1, 11.9,1,1, 23.939, 10612.612, 356.523, 52870.178 24/06/23,13:18:10,13,08,1, 11.9,1,1, 23.939, 10613.501, 357.374, 52870.153 24/06/23,13:18:10,14,08,1, 11.9,1,1, 23.939, 10612.904, 357.752, 52869.896 24/06/23,13:18:10,15,08,1, 11.9,1,1, 23.939, 10612.718, 356.148, 52869.936 24/06/23,13:18:10,16,08,1, 11.9,1,1, 23.939, 10612.993, 357.787, 52869.454 24/06/23,13:18:10,17,08,1, 11.9,1,1, 23.939, 10612.229, 356.981, 52869.575 24/06/23,13:18:10,18,08,1, 11.9,1,1, 23.939, 10612.782, 356.612, 52869.774 24/06/23,13:18:10,19,08,1, 11.9,1,1, 23.939, 10612.908, 358.190, 52869.749 24/06/23,13:18:11,00,08,1, 11.9,1,1, 23.945, 10612.901, 358.190, 52869.749 24/06/23,13:18:11,01,08,1, 11.9,1,1, 23.945, 10612.152, 356.929, 52869.767 24/06/23,13:18:11,02,08,1, 11.9,1,1, 23.945, 10612.856, 356.796, 52869.969 24/06/23,13:18:11,03,08,1, 11.9,1,1, 23.945, 10612.935, 358.265, 52869.993 24/06/23,13:18:11,04,08,1, 11.9,1,1, 23.945, 10612.671, 356.486, 52870.369 24/06/23,13:18:11,05,08,1, 11.9,1,1, 23.945, 10613.387, 357.507, 52870.152 24/06/23,13:18:11,06,08,1, 11.9,1,1, 23.945, 10612.650, 357.599, 52869.914 24/06/23,13:18:11,07,08,1, 11.9,1,1, 23.945, 10612.561, 356.240, 52869.892 24/06/23,13:18:11,08,08,1, 11.9,1,1, 23.945, 10612.855, 357.979, 52869.516 24/06/23,13:18:11,09,08,1, 11.9,1,1, 23.945, 10612.141, 356.935, 52869.727 24/06/23,13:18:11,10,08,1, 11.9,1,1, 23.945, 10612.895, 356.871, 52870.023 24/06/23,13:18:11,11,08,1, 11.9,1,1, 23.945, 10612.922, 358.254, 52870.118 24/06/23,13:18:11,12,08,1, 11.9,1,1, 23.945, 10612.716, 356.453, 52870.374 24/06/23,13:18:11,13,08,1, 11.9,1,1, 23.945, 10613.305, 357.534, 52870.199 24/06/23,13:18:11,14,08,1, 11.9,1,1, 23.945, 10612.617, 357.611, 52869.867 24/06/23,13:18:11,15,08,1, 11.9,1,1, 23.945, 10612.625, 356.199, 52869.862 24/06/23,13:18:11,16,08,1, 11.9,1,1, 23.945, 10612.792, 357.989, 52869.553 24/06/23,13:18:11,17,08,1, 11.9,1,1, 23.945, 10612.178, 356.930, 52869.767 24/06/23,13:18:11,18,08,1, 11.9,1,1, 23.945, 10612.919, 356.879, 52870.100 24/06/23,13:18:11,19,08,1, 11.9,1,1, 23.945, 10612.904, 358.283, 52870.085 24/06/23,13:18:12,00,08,1, 11.9,1,1, 23.944, 10612.901, 358.283, 52870.085 24/06/23,13:18:12,01,08,1, 11.9,1,1, 23.944, 10612.185, 356.888, 52869.961 24/06/23,13:18:12,02,08,1, 11.9,1,1, 23.944, 10612.965, 357.077, 52870.227 24/06/23,13:18:12,03,08,1, 11.9,1,1, 23.944, 10612.919, 358.276, 52870.158 24/06/23,13:18:12,04,08,1, 11.9,1,1, 23.944, 10612.681, 356.464, 52870.424 24/06/23,13:18:12,05,08,1, 11.9,1,1, 23.944, 10613.254, 357.665, 52870.002 24/06/23,13:18:12,06,08,1, 11.9,1,1, 23.944, 10612.411, 357.493, 52869.787 24/06/23,13:18:12,07,08,1, 11.9,1,1, 23.944, 10612.479, 356.336, 52869.853 24/06/23,13:18:12,08,08,1, 11.9,1,1, 23.944, 10612.677, 358.110, 52869.565 24/06/23,13:18:12,09,08,1, 11.9,1,1, 23.944, 10612.128, 356.888, 52869.960 24/06/23,13:18:12,10,08,1, 11.9,1,1, 23.944, 10613.015, 357.112, 52870.218 24/06/23,13:18:12,11,08,1, 11.9,1,1, 23.944, 10612.862, 358.293, 52870.147 24/06/23,13:18:12,12,08,1, 11.9,1,1, 23.944, 10612.677, 356.428, 52870.461 24/06/23,13:18:12,13,08,1, 11.9,1,1, 23.944, 10613.222, 357.671, 52869.999 24/06/23,13:18:12,14,08,1, 11.9,1,1, 23.944, 10612.393, 357.491, 52869.761 24/06/23,13:18:12,15,08,1, 11.9,1,1, 23.944, 10612.477, 356.322, 52869.835 24/06/23,13:18:12,16,08,1, 11.9,1,1, 23.944, 10612.673, 358.162, 52869.666 24/06/23,13:18:12,17,08,1, 11.9,1,1, 23.944, 10612.145, 356.931, 52870.033 24/06/23,13:18:12,18,08,1, 11.9,1,1, 23.944, 10613.009, 357.099, 52870.206 24/06/23,13:18:12,19,08,1, 11.9,1,1, 23.944, 10612.879, 358.251, 52870.168 24/06/23,13:18:13,00,08,1, 11.9,1,1, 23.944, 10612.876, 358.251, 52870.168 24/06/23,13:18:13,01,08,1, 11.9,1,1, 23.944, 10612.161, 356.855, 52870.150 24/06/23,13:18:13,02,08,1, 11.9,1,1, 23.944, 10613.080, 357.298, 52870.361 24/06/23,13:18:13,03,08,1, 11.9,1,1, 23.944, 10612.850, 358.233, 52870.252 24/06/23,13:18:13,04,08,1, 11.9,1,1, 23.944, 10612.677, 356.348, 52870.338 24/06/23,13:18:13,05,08,1, 11.9,1,1, 23.944, 10613.122, 357.830, 52869.931 24/06/23,13:18:13,06,08,1, 11.9,1,1, 23.944, 10612.198, 357.391, 52869.748 24/06/23,13:18:13,07,08,1, 11.9,1,1, 23.944, 10612.452, 356.493, 52869.904 24/06/23,13:18:13,08,08,1, 11.9,1,1, 23.944, 10612.639, 358.253, 52869.781 24/06/23,13:18:13,09,08,1, 11.9,1,1, 23.944, 10612.145, 356.909, 52870.179 24/06/23,13:18:13,10,08,1, 11.9,1,1, 23.944, 10613.113, 357.294, 52870.406 24/06/23,13:18:13,11,08,1, 11.9,1,1, 23.944, 10612.870, 358.247, 52870.242 24/06/23,13:18:13,12,08,1, 11.9,1,1, 23.944, 10612.626, 356.373, 52870.373 24/06/23,13:18:13,13,08,1, 11.9,1,1, 23.944, 10613.090, 357.818, 52869.948 24/06/23,13:18:13,14,08,1, 11.9,1,1, 23.944, 10612.183, 357.393, 52869.737 24/06/23,13:18:13,15,08,1, 11.9,1,1, 23.944, 10612.476, 356.454, 52869.865 24/06/23,13:18:13,16,08,1, 11.9,1,1, 23.944, 10612.669, 358.312, 52869.753 24/06/23,13:18:13,17,08,1, 11.9,1,1, 23.944, 10612.198, 356.869, 52870.166 24/06/23,13:18:13,18,08,1, 11.9,1,1, 23.944, 10613.077, 357.294, 52870.384 24/06/23,13:18:13,19,08,1, 11.9,1,1, 23.944, 10612.885, 358.203, 52870.292 24/06/23,13:18:14,00,08,1, 11.9,1,1, 23.941, 10612.876, 358.203, 52870.292 24/06/23,13:18:14,01,08,1, 11.9,1,1, 23.941, 10612.234, 356.885, 52870.319 24/06/23,13:18:14,02,08,1, 11.9,1,1, 23.941, 10613.158, 357.435, 52870.542 24/06/23,13:18:14,03,08,1, 11.9,1,1, 23.941, 10612.747, 358.143, 52870.294 24/06/23,13:18:14,04,08,1, 11.9,1,1, 23.941, 10612.575, 356.384, 52870.347 24/06/23,13:18:14,05,08,1, 11.9,1,1, 23.941, 10612.989, 357.984, 52869.947 24/06/23,13:18:14,06,08,1, 11.9,1,1, 23.941, 10612.021, 357.361, 52869.768 24/06/23,13:18:14,07,08,1, 11.9,1,1, 23.941, 10612.428, 356.681, 52869.926 24/06/23,13:18:14,08,08,1, 11.9,1,1, 23.941, 10612.636, 358.358, 52869.870 24/06/23,13:18:14,09,08,1, 11.9,1,1, 23.941, 10612.226, 356.872, 52870.336 24/06/23,13:18:14,10,08,1, 11.9,1,1, 23.941, 10613.166, 357.455, 52870.489 24/06/23,13:18:14,11,08,1, 11.9,1,1, 23.941, 10612.807, 358.166, 52870.269 24/06/23,13:18:14,12,08,1, 11.9,1,1, 23.941, 10612.606, 356.423, 52870.298 24/06/23,13:18:14,13,08,1, 11.9,1,1, 23.941, 10612.933, 357.946, 52869.883 24/06/23,13:18:14,14,08,1, 11.9,1,1, 23.941, 10612.105, 357.353, 52869.782 24/06/23,13:18:14,15,08,1, 11.9,1,1, 23.941, 10612.436, 356.678, 52870.008 24/06/23,13:18:14,16,08,1, 11.9,1,1, 23.941, 10612.645, 358.394, 52869.952 24/06/23,13:18:14,17,08,1, 11.9,1,1, 23.941, 10612.294, 356.871, 52870.408 24/06/23,13:18:14,18,08,1, 11.9,1,1, 23.941, 10613.123, 357.462, 52870.455 24/06/23,13:18:14,19,08,1, 11.9,1,1, 23.941, 10612.752, 358.112, 52870.263 24/06/23,13:18:15,00,08,1, 11.9,1,1, 23.946, 10612.751, 358.112, 52870.263 24/06/23,13:18:15,01,08,1, 11.9,1,1, 23.946, 10612.351, 356.898, 52870.426 24/06/23,13:18:15,02,08,1, 11.9,1,1, 23.946, 10613.212, 357.541, 52870.505 24/06/23,13:18:15,03,08,1, 11.9,1,1, 23.946, 10612.704, 358.117, 52870.292 24/06/23,13:18:15,04,08,1, 11.9,1,1, 23.946, 10612.533, 356.432, 52870.271 24/06/23,13:18:15,05,08,1, 11.9,1,1, 23.946, 10612.887, 358.064, 52869.916 24/06/23,13:18:15,06,08,1, 11.9,1,1, 23.946, 10612.005, 357.310, 52869.862 24/06/23,13:18:15,07,08,1, 11.9,1,1, 23.946, 10612.532, 356.758, 52870.099 24/06/23,13:18:15,08,08,1, 11.9,1,1, 23.946, 10612.688, 358.505, 52870.073 24/06/23,13:18:15,09,08,1, 11.9,1,1, 23.946, 10612.312, 356.861, 52870.581 24/06/23,13:18:15,10,08,1, 11.9,1,1, 23.946, 10613.163, 357.615, 52870.569 24/06/23,13:18:15,11,08,1, 11.9,1,1, 23.946, 10612.715, 358.076, 52870.298 24/06/23,13:18:15,12,08,1, 11.9,1,1, 23.946, 10612.504, 356.457, 52870.280 24/06/23,13:18:15,13,08,1, 11.9,1,1, 23.946, 10612.845, 358.058, 52869.905 24/06/23,13:18:15,14,08,1, 11.9,1,1, 23.946, 10611.980, 357.282, 52869.920 24/06/23,13:18:15,15,08,1, 11.9,1,1, 23.946, 10612.490, 356.755, 52870.130 24/06/23,13:18:15,16,08,1, 11.9,1,1, 23.946, 10612.636, 358.476, 52870.126 24/06/23,13:18:15,17,08,1, 11.9,1,1, 23.946, 10612.341, 356.847, 52870.605 24/06/23,13:18:15,18,08,1, 11.9,1,1, 23.946, 10613.207, 357.590, 52870.496 24/06/23,13:18:15,19,08,1, 11.9,1,1, 23.946, 10612.730, 358.103, 52870.336 24/06/23,13:18:16,00,08,1, 11.9,1,1, 23.942, 10612.726, 358.103, 52870.336 24/06/23,13:18:16,01,08,1, 11.9,1,1, 23.942, 10612.415, 356.905, 52870.626 24/06/23,13:18:16,02,08,1, 11.9,1,1, 23.942, 10613.188, 357.777, 52870.536 24/06/23,13:18:16,03,08,1, 11.9,1,1, 23.942, 10612.608, 358.106, 52870.264 24/06/23,13:18:16,04,08,1, 11.9,1,1, 23.942, 10612.484, 356.504, 52870.323 24/06/23,13:18:16,05,08,1, 11.9,1,1, 23.942, 10612.739, 358.146, 52869.878 24/06/23,13:18:16,06,08,1, 11.9,1,1, 23.942, 10611.976, 357.342, 52870.057 24/06/23,13:18:16,07,08,1, 11.9,1,1, 23.942, 10612.500, 356.969, 52870.241 24/06/23,13:18:16,08,08,1, 11.9,1,1, 23.942, 10612.719, 358.609, 52870.294 24/06/23,13:18:16,09,08,1, 11.9,1,1, 23.942, 10612.368, 356.921, 52870.647 24/06/23,13:18:16,10,08,1, 11.9,1,1, 23.942, 10613.199, 357.734, 52870.513 24/06/23,13:18:16,11,08,1, 11.9,1,1, 23.942, 10612.577, 358.124, 52870.310 24/06/23,13:18:16,12,08,1, 11.9,1,1, 23.942, 10612.454, 356.494, 52870.320 24/06/23,13:18:16,13,08,1, 11.9,1,1, 23.942, 10612.711, 358.177, 52869.856 24/06/23,13:18:16,14,08,1, 11.9,1,1, 23.942, 10611.923, 357.405, 52870.007 24/06/23,13:18:16,15,08,1, 11.9,1,1, 23.942, 10612.526, 356.968, 52870.188 24/06/23,13:18:16,16,08,1, 11.9,1,1, 23.942, 10612.679, 358.594, 52870.262 24/06/23,13:18:16,17,08,1, 11.9,1,1, 23.942, 10612.387, 356.905, 52870.640 24/06/23,13:18:16,18,08,1, 11.9,1,1, 23.942, 10613.152, 357.767, 52870.532 24/06/23,13:18:16,19,08,1, 11.9,1,1, 23.942, 10612.590, 358.108, 52870.342 24/06/23,13:18:17,00,08,1, 12.0,1,1, 23.944, 10612.584, 358.108, 52870.342 24/06/23,13:18:17,01,08,1, 12.0,1,1, 23.944, 10612.403, 356.905, 52870.734 24/06/23,13:18:17,02,08,1, 12.0,1,1, 23.944, 10613.148, 357.809, 52870.603 24/06/23,13:18:17,03,08,1, 12.0,1,1, 23.944, 10612.458, 358.108, 52870.334 24/06/23,13:18:17,04,08,1, 12.0,1,1, 23.944, 10612.440, 356.608, 52870.408 24/06/23,13:18:17,05,08,1, 12.0,1,1, 23.944, 10612.586, 358.308, 52869.905 24/06/23,13:18:17,06,08,1, 12.0,1,1, 23.944, 10611.906, 357.350, 52870.026 24/06/23,13:18:17,07,08,1, 12.0,1,1, 23.944, 10612.507, 357.167, 52870.266 24/06/23,13:18:17,08,08,1, 12.0,1,1, 23.944, 10612.600, 358.666, 52870.357 24/06/23,13:18:17,09,08,1, 12.0,1,1, 23.944, 10612.384, 356.914, 52870.738 24/06/23,13:18:17,10,08,1, 12.0,1,1, 23.944, 10613.050, 357.881, 52870.586 24/06/23,13:18:17,11,08,1, 12.0,1,1, 23.944, 10612.470, 358.113, 52870.355 24/06/23,13:18:17,12,08,1, 12.0,1,1, 23.944, 10612.344, 356.581, 52870.271 24/06/23,13:18:17,13,08,1, 12.0,1,1, 23.944, 10612.574, 358.274, 52869.916 24/06/23,13:18:17,14,08,1, 12.0,1,1, 23.944, 10611.877, 357.336, 52870.034 24/06/23,13:18:17,15,08,1, 12.0,1,1, 23.944, 10612.570, 357.161, 52870.361 24/06/23,13:18:17,16,08,1, 12.0,1,1, 23.944, 10612.629, 358.635, 52870.478 24/06/23,13:18:17,17,08,1, 12.0,1,1, 23.944, 10612.396, 356.939, 52870.818 24/06/23,13:18:17,18,08,1, 12.0,1,1, 23.944, 10613.148, 357.932, 52870.644 24/06/23,13:18:17,19,08,1, 12.0,1,1, 23.944, 10612.467, 358.086, 52870.375 24/06/23,13:18:18,00,08,1, 11.9,1,1, 23.948, 10612.459, 358.086, 52870.375 24/06/23,13:18:18,01,08,1, 11.9,1,1, 23.948, 10612.342, 356.950, 52870.827 24/06/23,13:18:18,02,08,1, 11.9,1,1, 23.948, 10613.091, 357.934, 52870.673 24/06/23,13:18:18,03,08,1, 11.9,1,1, 23.948, 10612.335, 358.095, 52870.349 24/06/23,13:18:18,04,08,1, 11.9,1,1, 23.948, 10612.238, 356.612, 52870.279 24/06/23,13:18:18,05,08,1, 11.9,1,1, 23.948, 10612.512, 358.464, 52869.988 24/06/23,13:18:18,06,08,1, 11.9,1,1, 23.948, 10611.757, 357.361, 52870.161 24/06/23,13:18:18,07,08,1, 11.9,1,1, 23.948, 10612.518, 357.240, 52870.507 24/06/23,13:18:18,08,08,1, 11.9,1,1, 23.948, 10612.611, 358.644, 52870.497 24/06/23,13:18:18,09,08,1, 11.9,1,1, 23.948, 10612.372, 356.960, 52870.904 24/06/23,13:18:18,10,08,1, 11.9,1,1, 23.948, 10613.047, 357.966, 52870.603 24/06/23,13:18:18,11,08,1, 11.9,1,1, 23.948, 10612.343, 358.066, 52870.285 24/06/23,13:18:18,12,08,1, 11.9,1,1, 23.948, 10612.280, 356.678, 52870.324 24/06/23,13:18:18,13,08,1, 11.9,1,1, 23.948, 10612.484, 358.465, 52870.037 24/06/23,13:18:18,14,08,1, 11.9,1,1, 23.948, 10611.785, 357.381, 52870.176 24/06/23,13:18:18,15,08,1, 11.9,1,1, 23.948, 10612.472, 357.280, 52870.493 24/06/23,13:18:18,16,08,1, 11.9,1,1, 23.948, 10612.595, 358.769, 52870.458 24/06/23,13:18:18,17,08,1, 11.9,1,1, 23.948, 10612.276, 356.961, 52870.894 24/06/23,13:18:18,18,08,1, 11.9,1,1, 23.948, 10613.021, 357.997, 52870.562 24/06/23,13:18:18,19,08,1, 11.9,1,1, 23.948, 10612.300, 358.108, 52870.339 24/06/23,13:18:19,00,08,1, 11.9,1,1, 23.943, 10612.292, 358.108, 52870.339 24/06/23,13:18:19,01,08,1, 11.9,1,1, 23.943, 10612.303, 356.995, 52870.834 24/06/23,13:18:19,02,08,1, 11.9,1,1, 23.943, 10612.981, 358.048, 52870.695 24/06/23,13:18:19,03,08,1, 11.9,1,1, 23.943, 10612.185, 358.087, 52870.361 24/06/23,13:18:19,04,08,1, 11.9,1,1, 23.943, 10612.136, 356.758, 52870.353 24/06/23,13:18:19,05,08,1, 11.9,1,1, 23.943, 10612.438, 358.588, 52870.091 24/06/23,13:18:19,06,08,1, 11.9,1,1, 23.943, 10611.751, 357.429, 52870.370 24/06/23,13:18:19,07,08,1, 11.9,1,1, 23.943, 10612.513, 357.403, 52870.607 24/06/23,13:18:19,08,08,1, 11.9,1,1, 23.943, 10612.558, 358.745, 52870.635 24/06/23,13:18:19,09,08,1, 11.9,1,1, 23.943, 10612.287, 356.970, 52870.829 24/06/23,13:18:19,10,08,1, 11.9,1,1, 23.943, 10612.936, 358.102, 52870.712 24/06/23,13:18:19,11,08,1, 11.9,1,1, 23.943, 10612.188, 358.093, 52870.346 24/06/23,13:18:19,12,08,1, 11.9,1,1, 23.943, 10612.129, 356.794, 52870.424 24/06/23,13:18:19,13,08,1, 11.9,1,1, 23.943, 10612.379, 358.497, 52870.142 24/06/23,13:18:19,14,08,1, 11.9,1,1, 23.943, 10611.724, 357.437, 52870.309 24/06/23,13:18:19,15,08,1, 11.9,1,1, 23.943, 10612.503, 357.405, 52870.603 24/06/23,13:18:19,16,08,1, 11.9,1,1, 23.943, 10612.552, 358.787, 52870.701 24/06/23,13:18:19,17,08,1, 11.9,1,1, 23.943, 10612.254, 356.962, 52870.863 24/06/23,13:18:19,18,08,1, 11.9,1,1, 23.943, 10612.948, 358.140, 52870.788 24/06/23,13:18:19,19,08,1, 11.9,1,1, 23.943, 10612.176, 358.089, 52870.384 24/06/23,13:18:20,00,08,1, 11.9,1,1, 23.941, 10612.175, 358.089, 52870.384 24/06/23,13:18:20,01,08,1, 11.9,1,1, 23.941, 10612.256, 357.004, 52870.945 24/06/23,13:18:20,02,08,1, 11.9,1,1, 23.941, 10612.901, 358.197, 52870.714 24/06/23,13:18:20,03,08,1, 11.9,1,1, 23.941, 10612.125, 358.124, 52870.395 24/06/23,13:18:20,04,08,1, 11.9,1,1, 23.941, 10612.047, 356.820, 52870.444 24/06/23,13:18:20,05,08,1, 11.9,1,1, 23.941, 10612.317, 358.656, 52870.128 24/06/23,13:18:20,06,08,1, 11.9,1,1, 23.941, 10611.651, 357.522, 52870.441 24/06/23,13:18:20,07,08,1, 11.9,1,1, 23.941, 10612.455, 357.592, 52870.789 24/06/23,13:18:20,08,08,1, 11.9,1,1, 23.941, 10612.428, 358.822, 52870.714 24/06/23,13:18:20,09,08,1, 11.9,1,1, 23.941, 10612.192, 357.042, 52870.983 24/06/23,13:18:20,10,08,1, 11.9,1,1, 23.941, 10612.855, 358.209, 52870.728 24/06/23,13:18:20,11,08,1, 11.9,1,1, 23.941, 10612.030, 358.151, 52870.418 24/06/23,13:18:20,12,08,1, 11.9,1,1, 23.941, 10612.064, 356.820, 52870.426 24/06/23,13:18:20,13,08,1, 11.9,1,1, 23.941, 10612.296, 358.674, 52870.199 24/06/23,13:18:20,14,08,1, 11.9,1,1, 23.941, 10611.702, 357.523, 52870.473 24/06/23,13:18:20,15,08,1, 11.9,1,1, 23.941, 10612.477, 357.606, 52870.780 24/06/23,13:18:20,16,08,1, 11.9,1,1, 23.941, 10612.488, 358.800, 52870.714 24/06/23,13:18:20,17,08,1, 11.9,1,1, 23.941, 10612.249, 357.028, 52870.973 24/06/23,13:18:20,18,08,1, 11.9,1,1, 23.941, 10612.865, 358.221, 52870.648 24/06/23,13:18:20,19,08,1, 11.9,1,1, 23.941, 10612.057, 358.116, 52870.396 24/06/23,13:18:21,00,08,1, 12.0,1,1, 23.948, 10612.050, 358.116, 52870.396 24/06/23,13:18:21,01,08,1, 12.0,1,1, 23.948, 10612.209, 357.110, 52871.057 24/06/23,13:18:21,02,08,1, 12.0,1,1, 23.948, 10612.781, 358.287, 52870.666 24/06/23,13:18:21,03,08,1, 12.0,1,1, 23.948, 10611.928, 358.157, 52870.473 24/06/23,13:18:21,04,08,1, 12.0,1,1, 23.948, 10612.023, 356.935, 52870.449 24/06/23,13:18:21,05,08,1, 12.0,1,1, 23.948, 10612.236, 358.801, 52870.236 24/06/23,13:18:21,06,08,1, 12.0,1,1, 23.948, 10611.608, 357.544, 52870.521 24/06/23,13:18:21,07,08,1, 12.0,1,1, 23.948, 10612.477, 357.683, 52870.825 24/06/23,13:18:21,08,08,1, 12.0,1,1, 23.948, 10612.441, 358.898, 52870.844 24/06/23,13:18:21,09,08,1, 12.0,1,1, 23.948, 10612.199, 357.122, 52871.099 24/06/23,13:18:21,10,08,1, 12.0,1,1, 23.948, 10612.825, 358.325, 52870.646 24/06/23,13:18:21,11,08,1, 12.0,1,1, 23.948, 10611.928, 358.147, 52870.444 24/06/23,13:18:21,12,08,1, 12.0,1,1, 23.948, 10611.971, 357.052, 52870.515 24/06/23,13:18:21,13,08,1, 12.0,1,1, 23.948, 10612.263, 358.766, 52870.262 24/06/23,13:18:21,14,08,1, 12.0,1,1, 23.948, 10611.645, 357.579, 52870.638 24/06/23,13:18:21,15,08,1, 12.0,1,1, 23.948, 10612.475, 357.746, 52870.853 24/06/23,13:18:21,16,08,1, 12.0,1,1, 23.948, 10612.397, 359.005, 52870.821 24/06/23,13:18:21,17,08,1, 12.0,1,1, 23.948, 10612.191, 357.095, 52870.968 24/06/23,13:18:21,18,08,1, 12.0,1,1, 23.948, 10612.773, 358.287, 52870.724 24/06/23,13:18:21,19,08,1, 12.0,1,1, 23.948, 10611.950, 358.173, 52870.408 24/06/23,13:18:22,00,08,1, 11.9,1,1, 23.949, 10611.950, 358.173, 52870.408 24/06/23,13:18:22,01,08,1, 11.9,1,1, 23.949, 10612.183, 357.158, 52871.115 24/06/23,13:18:22,02,08,1, 11.9,1,1, 23.949, 10612.753, 358.411, 52870.722 24/06/23,13:18:22,03,08,1, 11.9,1,1, 23.949, 10611.906, 358.198, 52870.438 24/06/23,13:18:22,04,08,1, 11.9,1,1, 23.949, 10611.971, 357.001, 52870.505 24/06/23,13:18:22,05,08,1, 11.9,1,1, 23.949, 10612.187, 358.810, 52870.232 24/06/23,13:18:22,06,08,1, 11.9,1,1, 23.949, 10611.623, 357.600, 52870.579 24/06/23,13:18:22,07,08,1, 11.9,1,1, 23.949, 10612.498, 357.845, 52870.847 24/06/23,13:18:22,08,08,1, 11.9,1,1, 23.949, 10612.419, 358.973, 52870.809 24/06/23,13:18:22,09,08,1, 11.9,1,1, 23.949, 10612.166, 357.117, 52871.058 24/06/23,13:18:22,10,08,1, 11.9,1,1, 23.949, 10612.738, 358.445, 52870.768 24/06/23,13:18:22,11,08,1, 11.9,1,1, 23.949, 10611.888, 358.202, 52870.432 24/06/23,13:18:22,12,08,1, 11.9,1,1, 23.949, 10612.008, 357.038, 52870.565 24/06/23,13:18:22,13,08,1, 11.9,1,1, 23.949, 10612.177, 358.871, 52870.273 24/06/23,13:18:22,14,08,1, 11.9,1,1, 23.949, 10611.682, 357.614, 52870.691 24/06/23,13:18:22,15,08,1, 11.9,1,1, 23.949, 10612.496, 357.846, 52870.879 24/06/23,13:18:22,16,08,1, 11.9,1,1, 23.949, 10612.412, 358.933, 52870.796 24/06/23,13:18:22,17,08,1, 11.9,1,1, 23.949, 10612.163, 357.132, 52871.060 24/06/23,13:18:22,18,08,1, 11.9,1,1, 23.949, 10612.696, 358.409, 52870.750 24/06/23,13:18:22,19,08,1, 11.9,1,1, 23.949, 10611.917, 358.187, 52870.452 24/06/23,13:18:23,00,08,1, 12.0,1,1, 23.941, 10611.917, 358.187, 52870.452 24/06/23,13:18:23,01,08,1, 12.0,1,1, 23.941, 10612.119, 357.188, 52871.124 24/06/23,13:18:23,02,08,1, 12.0,1,1, 23.941, 10612.702, 358.497, 52870.767 24/06/23,13:18:23,03,08,1, 12.0,1,1, 23.941, 10611.816, 358.205, 52870.505 24/06/23,13:18:23,04,08,1, 12.0,1,1, 23.941, 10611.926, 357.116, 52870.631 24/06/23,13:18:23,05,08,1, 12.0,1,1, 23.941, 10612.162, 358.977, 52870.379 24/06/23,13:18:23,06,08,1, 12.0,1,1, 23.941, 10611.648, 357.671, 52870.792 24/06/23,13:18:23,07,08,1, 12.0,1,1, 23.941, 10612.479, 357.925, 52871.027 24/06/23,13:18:23,08,08,1, 12.0,1,1, 23.941, 10612.346, 359.016, 52870.967 24/06/23,13:18:23,09,08,1, 12.0,1,1, 23.941, 10612.125, 357.151, 52871.082 24/06/23,13:18:23,10,08,1, 12.0,1,1, 23.941, 10612.673, 358.515, 52870.823 24/06/23,13:18:23,11,08,1, 12.0,1,1, 23.941, 10611.806, 358.210, 52870.470 24/06/23,13:18:23,12,08,1, 12.0,1,1, 23.941, 10611.903, 357.154, 52870.591 24/06/23,13:18:23,13,08,1, 12.0,1,1, 23.941, 10612.168, 358.953, 52870.371 24/06/23,13:18:23,14,08,1, 12.0,1,1, 23.941, 10611.623, 357.666, 52870.725 24/06/23,13:18:23,15,08,1, 12.0,1,1, 23.941, 10612.470, 357.908, 52870.991 24/06/23,13:18:23,16,08,1, 12.0,1,1, 23.941, 10612.312, 359.015, 52870.991 24/06/23,13:18:23,17,08,1, 12.0,1,1, 23.941, 10612.093, 357.178, 52871.090 24/06/23,13:18:23,18,08,1, 12.0,1,1, 23.941, 10612.713, 358.531, 52870.772 24/06/23,13:18:23,19,08,1, 12.0,1,1, 23.941, 10611.792, 358.204, 52870.540 24/06/23,13:18:24,00,09,1, 11.9,1,1, 23.948, 10611.792, 358.204, 52870.540 24/06/23,13:18:24,01,09,1, 11.9,1,1, 23.948, 10612.095, 357.248, 52871.118 24/06/23,13:18:24,02,09,1, 11.9,1,1, 23.948, 10612.591, 358.587, 52870.785 24/06/23,13:18:24,03,09,1, 11.9,1,1, 23.948, 10611.716, 358.302, 52870.588 24/06/23,13:18:24,04,09,1, 11.9,1,1, 23.948, 10611.885, 357.195, 52870.594 24/06/23,13:18:24,05,09,1, 11.9,1,1, 23.948, 10612.100, 359.026, 52870.488 24/06/23,13:18:24,06,09,1, 11.9,1,1, 23.948, 10611.580, 357.713, 52870.819 24/06/23,13:18:24,07,09,1, 11.9,1,1, 23.948, 10612.439, 357.991, 52871.076 24/06/23,13:18:24,08,09,1, 11.9,1,1, 23.948, 10612.308, 359.040, 52871.047 24/06/23,13:18:24,09,09,1, 11.9,1,1, 23.948, 10612.020, 357.268, 52871.133 24/06/23,13:18:24,10,09,1, 11.9,1,1, 23.948, 10612.601, 358.530, 52870.805 24/06/23,13:18:24,11,09,1, 11.9,1,1, 23.948, 10611.708, 358.264, 52870.575 24/06/23,13:18:24,12,09,1, 11.9,1,1, 23.948, 10611.850, 357.250, 52870.578 24/06/23,13:18:24,13,09,1, 11.9,1,1, 23.948, 10612.095, 359.070, 52870.491 24/06/23,13:18:24,14,09,1, 11.9,1,1, 23.948, 10611.582, 357.747, 52870.874 24/06/23,13:18:24,15,09,1, 11.9,1,1, 23.948, 10612.451, 358.054, 52871.121 24/06/23,13:18:24,16,09,1, 11.9,1,1, 23.948, 10612.253, 359.016, 52870.966 24/06/23,13:18:24,17,09,1, 11.9,1,1, 23.948, 10612.070, 357.285, 52871.216 24/06/23,13:18:24,18,09,1, 11.9,1,1, 23.948, 10612.577, 358.580, 52870.787 24/06/23,13:18:24,19,09,1, 11.9,1,1, 23.948, 10611.720, 358.240, 52870.544 24/06/23,13:18:25,00,09,1, 11.9,1,1, 23.948, 10611.717, 358.240, 52870.544 24/06/23,13:18:25,01,09,1, 11.9,1,1, 23.948, 10612.008, 357.247, 52871.102 24/06/23,13:18:25,02,09,1, 11.9,1,1, 23.948, 10612.519, 358.661, 52870.875 24/06/23,13:18:25,03,09,1, 11.9,1,1, 23.948, 10611.659, 358.258, 52870.596 24/06/23,13:18:25,04,09,1, 11.9,1,1, 23.948, 10611.825, 357.278, 52870.662 24/06/23,13:18:25,05,09,1, 11.9,1,1, 23.948, 10612.059, 359.103, 52870.539 24/06/23,13:18:25,06,09,1, 11.9,1,1, 23.948, 10611.562, 357.736, 52870.977 24/06/23,13:18:25,07,09,1, 11.9,1,1, 23.948, 10612.425, 358.112, 52871.082 24/06/23,13:18:25,08,09,1, 11.9,1,1, 23.948, 10612.303, 359.086, 52871.085 24/06/23,13:18:25,09,09,1, 11.9,1,1, 23.948, 10611.991, 357.306, 52871.137 24/06/23,13:18:25,10,09,1, 11.9,1,1, 23.948, 10612.484, 358.660, 52870.801 24/06/23,13:18:25,11,09,1, 11.9,1,1, 23.948, 10611.636, 358.311, 52870.580 24/06/23,13:18:25,12,09,1, 11.9,1,1, 23.948, 10611.822, 357.324, 52870.792 24/06/23,13:18:25,13,09,1, 11.9,1,1, 23.948, 10612.057, 359.122, 52870.662 24/06/23,13:18:25,14,09,1, 11.9,1,1, 23.948, 10611.491, 357.759, 52870.895 24/06/23,13:18:25,15,09,1, 11.9,1,1, 23.948, 10612.433, 358.129, 52871.219 24/06/23,13:18:25,16,09,1, 11.9,1,1, 23.948, 10612.260, 359.075, 52871.048 24/06/23,13:18:25,17,09,1, 11.9,1,1, 23.948, 10611.990, 357.322, 52871.230 24/06/23,13:18:25,18,09,1, 11.9,1,1, 23.948, 10612.520, 358.662, 52870.868 24/06/23,13:18:25,19,09,1, 11.9,1,1, 23.948, 10611.621, 358.385, 52870.601 24/06/23,13:18:26,00,09,1, 11.9,1,1, 23.948, 10611.616, 358.385, 52870.601 24/06/23,13:18:26,01,09,1, 11.9,1,1, 23.948, 10611.956, 357.376, 52871.241 24/06/23,13:18:26,02,09,1, 11.9,1,1, 23.948, 10612.419, 358.773, 52870.893 24/06/23,13:18:26,03,09,1, 11.9,1,1, 23.948, 10611.523, 358.372, 52870.520 24/06/23,13:18:26,04,09,1, 11.9,1,1, 23.948, 10611.793, 357.421, 52870.673 24/06/23,13:18:26,05,09,1, 11.9,1,1, 23.948, 10612.002, 359.222, 52870.614 24/06/23,13:18:26,06,09,1, 11.9,1,1, 23.948, 10611.506, 357.836, 52871.025 24/06/23,13:18:26,07,09,1, 11.9,1,1, 23.948, 10612.336, 358.213, 52871.231 24/06/23,13:18:26,08,09,1, 11.9,1,1, 23.948, 10612.222, 359.181, 52871.128 24/06/23,13:18:26,09,09,1, 11.9,1,1, 23.948, 10611.964, 357.372, 52871.232 24/06/23,13:18:26,10,09,1, 11.9,1,1, 23.948, 10612.415, 358.745, 52870.808 24/06/23,13:18:26,11,09,1, 11.9,1,1, 23.948, 10611.543, 358.380, 52870.625 24/06/23,13:18:26,12,09,1, 11.9,1,1, 23.948, 10611.696, 357.428, 52870.782 24/06/23,13:18:26,13,09,1, 11.9,1,1, 23.948, 10612.000, 359.211, 52870.598 24/06/23,13:18:26,14,09,1, 11.9,1,1, 23.948, 10611.470, 357.836, 52870.971 24/06/23,13:18:26,15,09,1, 11.9,1,1, 23.948, 10612.330, 358.256, 52871.247 24/06/23,13:18:26,16,09,1, 11.9,1,1, 23.948, 10612.170, 359.214, 52871.126 24/06/23,13:18:26,17,09,1, 11.9,1,1, 23.948, 10611.955, 357.349, 52871.198 24/06/23,13:18:26,18,09,1, 11.9,1,1, 23.948, 10612.410, 358.767, 52870.902 24/06/23,13:18:26,19,09,1, 11.9,1,1, 23.948, 10611.509, 358.353, 52870.669 24/06/23,13:18:27,00,09,1, 11.9,1,1, 23.947, 10611.508, 358.353, 52870.669 24/06/23,13:18:27,01,09,1, 11.9,1,1, 23.947, 10611.856, 357.491, 52871.276 24/06/23,13:18:27,02,09,1, 11.9,1,1, 23.947, 10612.341, 358.857, 52870.952 24/06/23,13:18:27,03,09,1, 11.9,1,1, 23.947, 10611.436, 358.442, 52870.727 24/06/23,13:18:27,04,09,1, 11.9,1,1, 23.947, 10611.676, 357.473, 52870.786 24/06/23,13:18:27,05,09,1, 11.9,1,1, 23.947, 10611.879, 359.307, 52870.685 24/06/23,13:18:27,06,09,1, 11.9,1,1, 23.947, 10611.412, 357.879, 52871.146 24/06/23,13:18:27,07,09,1, 11.9,1,1, 23.947, 10612.319, 358.337, 52871.333 24/06/23,13:18:27,08,09,1, 11.9,1,1, 23.947, 10612.112, 359.223, 52871.181 24/06/23,13:18:27,09,09,1, 11.9,1,1, 23.947, 10611.873, 357.450, 52871.302 24/06/23,13:18:27,10,09,1, 11.9,1,1, 23.947, 10612.299, 358.893, 52870.879 24/06/23,13:18:27,11,09,1, 11.9,1,1, 23.947, 10611.442, 358.428, 52870.658 24/06/23,13:18:27,12,09,1, 11.9,1,1, 23.947, 10611.618, 357.515, 52870.843 24/06/23,13:18:27,13,09,1, 11.9,1,1, 23.947, 10611.868, 359.365, 52870.746 24/06/23,13:18:27,14,09,1, 11.9,1,1, 23.947, 10611.419, 357.890, 52871.131 24/06/23,13:18:27,15,09,1, 11.9,1,1, 23.947, 10612.302, 358.312, 52871.378 24/06/23,13:18:27,16,09,1, 11.9,1,1, 23.947, 10612.104, 359.252, 52871.263 24/06/23,13:18:27,17,09,1, 11.9,1,1, 23.947, 10611.814, 357.470, 52871.342 24/06/23,13:18:27,18,09,1, 11.9,1,1, 23.947, 10612.307, 358.839, 52870.961 24/06/23,13:18:27,19,09,1, 11.9,1,1, 23.947, 10611.445, 358.416, 52870.730 24/06/23,13:18:28,00,09,1, 11.9,1,1, 23.945, 10611.441, 358.416, 52870.730 24/06/23,13:18:28,01,09,1, 11.9,1,1, 23.945, 10611.794, 357.443, 52871.319 24/06/23,13:18:28,02,09,1, 11.9,1,1, 23.945, 10612.222, 358.949, 52871.030 24/06/23,13:18:28,03,09,1, 11.9,1,1, 23.945, 10611.261, 358.481, 52870.732 24/06/23,13:18:28,04,09,1, 11.9,1,1, 23.945, 10611.608, 357.623, 52870.872 24/06/23,13:18:28,05,09,1, 11.9,1,1, 23.945, 10611.800, 359.369, 52870.790 24/06/23,13:18:28,06,09,1, 11.9,1,1, 23.945, 10611.339, 357.968, 52871.135 24/06/23,13:18:28,07,09,1, 11.9,1,1, 23.945, 10612.239, 358.466, 52871.446 24/06/23,13:18:28,08,09,1, 11.9,1,1, 23.945, 10611.973, 359.290, 52871.217 24/06/23,13:18:28,09,09,1, 11.9,1,1, 23.945, 10611.745, 357.514, 52871.356 24/06/23,13:18:28,10,09,1, 11.9,1,1, 23.945, 10612.215, 358.948, 52870.917 24/06/23,13:18:28,11,09,1, 11.9,1,1, 23.945, 10611.258, 358.450, 52870.739 24/06/23,13:18:28,12,09,1, 11.9,1,1, 23.945, 10611.592, 357.604, 52870.868 24/06/23,13:18:28,13,09,1, 11.9,1,1, 23.945, 10611.826, 359.434, 52870.811 24/06/23,13:18:28,14,09,1, 11.9,1,1, 23.945, 10611.380, 357.993, 52871.225 24/06/23,13:18:28,15,09,1, 11.9,1,1, 23.945, 10612.221, 358.468, 52871.365 24/06/23,13:18:28,16,09,1, 11.9,1,1, 23.945, 10611.982, 359.245, 52871.215 24/06/23,13:18:28,17,09,1, 11.9,1,1, 23.945, 10611.781, 357.538, 52871.358 24/06/23,13:18:28,18,09,1, 11.9,1,1, 23.945, 10612.209, 358.955, 52870.932 24/06/23,13:18:28,19,09,1, 11.9,1,1, 23.945, 10611.322, 358.519, 52870.763 24/06/23,13:18:29,00,09,1, 11.9,1,1, 23.945, 10611.316, 358.519, 52870.763 24/06/23,13:18:29,01,09,1, 11.9,1,1, 23.945, 10611.650, 357.515, 52871.340 24/06/23,13:18:29,02,09,1, 11.9,1,1, 23.945, 10612.012, 358.982, 52870.953 24/06/23,13:18:29,03,09,1, 11.9,1,1, 23.945, 10611.180, 358.551, 52870.868 24/06/23,13:18:29,04,09,1, 11.9,1,1, 23.945, 10611.500, 357.759, 52871.027 24/06/23,13:18:29,05,09,1, 11.9,1,1, 23.945, 10611.646, 359.459, 52870.876 24/06/23,13:18:29,06,09,1, 11.9,1,1, 23.945, 10611.248, 357.994, 52871.297 24/06/23,13:18:29,07,09,1, 11.9,1,1, 23.945, 10612.136, 358.541, 52871.471 24/06/23,13:18:29,08,09,1, 11.9,1,1, 23.945, 10611.818, 359.301, 52871.343 24/06/23,13:18:29,09,09,1, 11.9,1,1, 23.945, 10611.595, 357.529, 52871.332 24/06/23,13:18:29,10,09,1, 11.9,1,1, 23.945, 10612.047, 359.022, 52870.975 24/06/23,13:18:29,11,09,1, 11.9,1,1, 23.945, 10611.117, 358.493, 52870.823 24/06/23,13:18:29,12,09,1, 11.9,1,1, 23.945, 10611.434, 357.721, 52870.930 24/06/23,13:18:29,13,09,1, 11.9,1,1, 23.945, 10611.666, 359.519, 52870.963 24/06/23,13:18:29,14,09,1, 11.9,1,1, 23.945, 10611.248, 358.018, 52871.371 24/06/23,13:18:29,15,09,1, 11.9,1,1, 23.945, 10612.162, 358.605, 52871.542 24/06/23,13:18:29,16,09,1, 11.9,1,1, 23.945, 10611.863, 359.313, 52871.324 24/06/23,13:18:29,17,09,1, 11.9,1,1, 23.945, 10611.598, 357.556, 52871.420 24/06/23,13:18:29,18,09,1, 11.9,1,1, 23.945, 10611.997, 359.044, 52870.981 24/06/23,13:18:29,19,09,1, 11.9,1,1, 23.945, 10611.175, 358.497, 52870.907 24/06/23,13:18:30,00,09,1, 11.9,1,1, 23.947, 10611.174, 358.497, 52870.907 24/06/23,13:18:30,01,09,1, 11.9,1,1, 23.947, 10611.489, 357.569, 52871.439 24/06/23,13:18:30,02,09,1, 11.9,1,1, 23.947, 10611.862, 359.149, 52871.030 24/06/23,13:18:30,03,09,1, 11.9,1,1, 23.947, 10611.033, 358.516, 52870.853 24/06/23,13:18:30,04,09,1, 11.9,1,1, 23.947, 10611.416, 357.860, 52871.055 24/06/23,13:18:30,05,09,1, 11.9,1,1, 23.947, 10611.638, 359.608, 52871.113 24/06/23,13:18:30,06,09,1, 11.9,1,1, 23.947, 10611.203, 358.061, 52871.416 24/06/23,13:18:30,07,09,1, 11.9,1,1, 23.947, 10612.072, 358.668, 52871.629 24/06/23,13:18:30,08,09,1, 11.9,1,1, 23.947, 10611.710, 359.387, 52871.320 24/06/23,13:18:30,09,09,1, 11.9,1,1, 23.947, 10611.503, 357.600, 52871.344 24/06/23,13:18:30,10,09,1, 11.9,1,1, 23.947, 10611.906, 359.174, 52871.042 24/06/23,13:18:30,11,09,1, 11.9,1,1, 23.947, 10611.008, 358.586, 52870.890 24/06/23,13:18:30,12,09,1, 11.9,1,1, 23.947, 10611.357, 357.811, 52871.053 24/06/23,13:18:30,13,09,1, 11.9,1,1, 23.947, 10611.629, 359.656, 52871.048 24/06/23,13:18:30,14,09,1, 11.9,1,1, 23.947, 10611.201, 358.085, 52871.439 24/06/23,13:18:30,15,09,1, 11.9,1,1, 23.947, 10612.083, 358.695, 52871.553 24/06/23,13:18:30,16,09,1, 11.9,1,1, 23.947, 10611.715, 359.291, 52871.313 24/06/23,13:18:30,17,09,1, 11.9,1,1, 23.947, 10611.471, 357.667, 52871.474 24/06/23,13:18:30,18,09,1, 11.9,1,1, 23.947, 10611.886, 359.173, 52871.020 24/06/23,13:18:30,19,09,1, 11.9,1,1, 23.947, 10611.035, 358.530, 52870.857 24/06/23,13:18:31,00,09,1, 12.0,1,1, 23.948, 10611.032, 358.530, 52870.857 24/06/23,13:18:31,01,09,1, 12.0,1,1, 23.948, 10611.426, 357.609, 52871.412 24/06/23,13:18:31,02,09,1, 12.0,1,1, 23.948, 10611.779, 359.224, 52871.044 24/06/23,13:18:31,03,09,1, 12.0,1,1, 23.948, 10610.955, 358.516, 52870.941 24/06/23,13:18:31,04,09,1, 12.0,1,1, 23.948, 10611.357, 357.922, 52871.223 24/06/23,13:18:31,05,09,1, 12.0,1,1, 23.948, 10611.556, 359.677, 52871.215 24/06/23,13:18:31,06,09,1, 12.0,1,1, 23.948, 10611.178, 358.107, 52871.566 24/06/23,13:18:31,07,09,1, 12.0,1,1, 23.948, 10612.017, 358.750, 52871.598 24/06/23,13:18:31,08,09,1, 12.0,1,1, 23.948, 10611.673, 359.292, 52871.443 24/06/23,13:18:31,09,09,1, 12.0,1,1, 23.948, 10611.440, 357.627, 52871.449 24/06/23,13:18:31,10,09,1, 12.0,1,1, 23.948, 10611.808, 359.238, 52870.964 24/06/23,13:18:31,11,09,1, 12.0,1,1, 23.948, 10610.943, 358.536, 52870.941 24/06/23,13:18:31,12,09,1, 12.0,1,1, 23.948, 10611.342, 357.967, 52871.143 24/06/23,13:18:31,13,09,1, 12.0,1,1, 23.948, 10611.568, 359.645, 52871.244 24/06/23,13:18:31,14,09,1, 12.0,1,1, 23.948, 10611.182, 358.058, 52871.558 24/06/23,13:18:31,15,09,1, 12.0,1,1, 23.948, 10612.040, 358.738, 52871.685 24/06/23,13:18:31,16,09,1, 12.0,1,1, 23.948, 10611.635, 359.297, 52871.358 24/06/23,13:18:31,17,09,1, 12.0,1,1, 23.948, 10611.427, 357.652, 52871.488 24/06/23,13:18:31,18,09,1, 12.0,1,1, 23.948, 10611.783, 359.162, 52871.102 24/06/23,13:18:31,19,09,1, 12.0,1,1, 23.948, 10610.943, 358.531, 52870.973 24/06/23,13:18:32,00,08,1, 11.9,1,1, 23.947, 10610.940, 358.531, 52870.973 24/06/23,13:18:32,01,08,1, 11.9,1,1, 23.947, 10611.415, 357.611, 52871.393 24/06/23,13:18:32,02,08,1, 11.9,1,1, 23.947, 10611.738, 359.279, 52871.005 24/06/23,13:18:32,03,08,1, 11.9,1,1, 23.947, 10610.885, 358.526, 52870.994 24/06/23,13:18:32,04,08,1, 11.9,1,1, 23.947, 10611.396, 357.985, 52871.179 24/06/23,13:18:32,05,08,1, 11.9,1,1, 23.947, 10611.555, 359.682, 52871.195 24/06/23,13:18:32,06,08,1, 11.9,1,1, 23.947, 10611.274, 358.065, 52871.647 24/06/23,13:18:32,07,08,1, 11.9,1,1, 23.947, 10612.088, 358.851, 52871.626 24/06/23,13:18:32,08,08,1, 11.9,1,1, 23.947, 10611.600, 359.295, 52871.393 24/06/23,13:18:32,09,08,1, 11.9,1,1, 23.947, 10611.410, 357.662, 52871.442 24/06/23,13:18:32,10,08,1, 11.9,1,1, 23.947, 10611.728, 359.268, 52870.965 24/06/23,13:18:32,11,08,1, 11.9,1,1, 23.947, 10610.912, 358.518, 52870.975 24/06/23,13:18:32,12,08,1, 11.9,1,1, 23.947, 10611.396, 357.993, 52871.247 24/06/23,13:18:32,13,08,1, 11.9,1,1, 23.947, 10611.516, 359.711, 52871.250 24/06/23,13:18:32,14,08,1, 11.9,1,1, 23.947, 10611.263, 358.080, 52871.589 24/06/23,13:18:32,15,08,1, 11.9,1,1, 23.947, 10612.125, 358.753, 52871.676 24/06/23,13:18:32,16,08,1, 11.9,1,1, 23.947, 10611.557, 359.289, 52871.397 24/06/23,13:18:32,17,08,1, 11.9,1,1, 23.947, 10611.389, 357.668, 52871.409 24/06/23,13:18:32,18,08,1, 11.9,1,1, 23.947, 10611.717, 359.284, 52870.979 24/06/23,13:18:32,19,08,1, 11.9,1,1, 23.947, 10610.838, 358.495, 52870.981 24/06/23,13:18:33,00,08,1, 11.9,1,1, 23.949, 10610.832, 358.495, 52870.981 24/06/23,13:18:33,01,08,1, 11.9,1,1, 23.949, 10611.390, 357.716, 52871.433 24/06/23,13:18:33,02,08,1, 11.9,1,1, 23.949, 10611.686, 359.366, 52871.105 24/06/23,13:18:33,03,08,1, 11.9,1,1, 23.949, 10610.833, 358.562, 52871.119 24/06/23,13:18:33,04,08,1, 11.9,1,1, 23.949, 10611.425, 358.120, 52871.331 24/06/23,13:18:33,05,08,1, 11.9,1,1, 23.949, 10611.597, 359.777, 52871.350 24/06/23,13:18:33,06,08,1, 11.9,1,1, 23.949, 10611.322, 358.096, 52871.763 24/06/23,13:18:33,07,08,1, 11.9,1,1, 23.949, 10612.126, 358.921, 52871.702 24/06/23,13:18:33,08,08,1, 11.9,1,1, 23.949, 10611.544, 359.281, 52871.389 24/06/23,13:18:33,09,08,1, 11.9,1,1, 23.949, 10611.411, 357.696, 52871.491 24/06/23,13:18:33,10,08,1, 11.9,1,1, 23.949, 10611.647, 359.388, 52870.986 24/06/23,13:18:33,11,08,1, 11.9,1,1, 23.949, 10610.875, 358.486, 52871.028 24/06/23,13:18:33,12,08,1, 11.9,1,1, 23.949, 10611.446, 358.184, 52871.339 24/06/23,13:18:33,13,08,1, 11.9,1,1, 23.949, 10611.609, 359.796, 52871.416 24/06/23,13:18:33,14,08,1, 11.9,1,1, 23.949, 10611.300, 358.067, 52871.744 24/06/23,13:18:33,15,08,1, 11.9,1,1, 23.949, 10612.078, 358.928, 52871.647 24/06/23,13:18:33,16,08,1, 11.9,1,1, 23.949, 10611.536, 359.324, 52871.427 24/06/23,13:18:33,17,08,1, 11.9,1,1, 23.949, 10611.347, 357.659, 52871.464 24/06/23,13:18:33,18,08,1, 11.9,1,1, 23.949, 10611.594, 359.391, 52871.018 24/06/23,13:18:33,19,08,1, 11.9,1,1, 23.949, 10610.860, 358.521, 52871.005 24/06/23,13:18:34,00,08,1, 12.0,1,1, 23.948, 10610.857, 358.521, 52871.005 24/06/23,13:18:34,01,08,1, 12.0,1,1, 23.948, 10611.345, 357.747, 52871.451 24/06/23,13:18:34,02,08,1, 12.0,1,1, 23.948, 10611.589, 359.439, 52871.074 24/06/23,13:18:34,03,08,1, 12.0,1,1, 23.948, 10610.794, 358.537, 52871.203 24/06/23,13:18:34,04,08,1, 12.0,1,1, 23.948, 10611.447, 358.250, 52871.391 24/06/23,13:18:34,05,08,1, 12.0,1,1, 23.948, 10611.552, 359.824, 52871.467 24/06/23,13:18:34,06,08,1, 12.0,1,1, 23.948, 10611.338, 358.087, 52871.799 24/06/23,13:18:34,07,08,1, 12.0,1,1, 23.948, 10612.103, 359.038, 52871.707 24/06/23,13:18:34,08,08,1, 12.0,1,1, 23.948, 10611.470, 359.314, 52871.432 24/06/23,13:18:34,09,08,1, 12.0,1,1, 23.948, 10611.301, 357.754, 52871.422 24/06/23,13:18:34,10,08,1, 12.0,1,1, 23.948, 10611.605, 359.486, 52870.988 24/06/23,13:18:34,11,08,1, 12.0,1,1, 23.948, 10610.812, 358.559, 52871.139 24/06/23,13:18:34,12,08,1, 12.0,1,1, 23.948, 10611.461, 358.351, 52871.438 24/06/23,13:18:34,13,08,1, 12.0,1,1, 23.948, 10611.581, 359.841, 52871.469 24/06/23,13:18:34,14,08,1, 12.0,1,1, 23.948, 10611.297, 358.085, 52871.861 24/06/23,13:18:34,15,08,1, 12.0,1,1, 23.948, 10612.077, 359.051, 52871.731 24/06/23,13:18:34,16,08,1, 12.0,1,1, 23.948, 10611.493, 359.315, 52871.410 24/06/23,13:18:34,17,08,1, 12.0,1,1, 23.948, 10611.307, 357.746, 52871.358 24/06/23,13:18:34,18,08,1, 12.0,1,1, 23.948, 10611.561, 359.493, 52871.024 24/06/23,13:18:34,19,08,1, 12.0,1,1, 23.948, 10610.809, 358.576, 52871.142 24/06/23,13:18:35,00,08,1, 12.0,1,1, 23.954, 10610.807, 358.576, 52871.142 24/06/23,13:18:35,01,08,1, 12.0,1,1, 23.954, 10611.203, 357.813, 52871.424 24/06/23,13:18:35,02,08,1, 12.0,1,1, 23.954, 10611.468, 359.573, 52871.095 24/06/23,13:18:35,03,08,1, 12.0,1,1, 23.954, 10610.722, 358.564, 52871.156 24/06/23,13:18:35,04,08,1, 12.0,1,1, 23.954, 10611.470, 358.471, 52871.560 24/06/23,13:18:35,05,08,1, 12.0,1,1, 23.954, 10611.541, 359.830, 52871.519 24/06/23,13:18:35,06,08,1, 12.0,1,1, 23.954, 10611.302, 358.137, 52871.886 24/06/23,13:18:35,07,08,1, 12.0,1,1, 23.954, 10612.031, 359.132, 52871.706 24/06/23,13:18:35,08,08,1, 12.0,1,1, 23.954, 10611.296, 359.312, 52871.477 24/06/23,13:18:35,09,08,1, 12.0,1,1, 23.954, 10611.228, 357.785, 52871.417 24/06/23,13:18:35,10,08,1, 12.0,1,1, 23.954, 10611.462, 359.589, 52871.107 24/06/23,13:18:35,11,08,1, 12.0,1,1, 23.954, 10610.747, 358.582, 52871.259 24/06/23,13:18:35,12,08,1, 12.0,1,1, 23.954, 10611.451, 358.465, 52871.604 24/06/23,13:18:35,13,08,1, 12.0,1,1, 23.954, 10611.540, 359.873, 52871.544 24/06/23,13:18:35,14,08,1, 12.0,1,1, 23.954, 10611.301, 358.128, 52871.929 24/06/23,13:18:35,15,08,1, 12.0,1,1, 23.954, 10612.044, 359.170, 52871.800 24/06/23,13:18:35,16,08,1, 12.0,1,1, 23.954, 10611.316, 359.273, 52871.423 24/06/23,13:18:35,17,08,1, 12.0,1,1, 23.954, 10611.196, 357.791, 52871.421 24/06/23,13:18:35,18,08,1, 12.0,1,1, 23.954, 10611.488, 359.586, 52871.059 24/06/23,13:18:35,19,08,1, 12.0,1,1, 23.954, 10610.754, 358.621, 52871.257 24/06/23,13:18:36,00,08,1, 11.9,1,1, 23.948, 10610.749, 358.621, 52871.257 24/06/23,13:18:36,01,08,1, 11.9,1,1, 23.948, 10611.103, 357.894, 52871.391 24/06/23,13:18:36,02,08,1, 11.9,1,1, 23.948, 10611.390, 359.654, 52871.126 24/06/23,13:18:36,03,08,1, 11.9,1,1, 23.948, 10610.697, 358.641, 52871.318 24/06/23,13:18:36,04,08,1, 11.9,1,1, 23.948, 10611.382, 358.483, 52871.587 24/06/23,13:18:36,05,08,1, 11.9,1,1, 23.948, 10611.535, 359.924, 52871.637 24/06/23,13:18:36,06,08,1, 11.9,1,1, 23.948, 10611.237, 358.157, 52871.887 24/06/23,13:18:36,07,08,1, 11.9,1,1, 23.948, 10611.938, 359.247, 52871.730 24/06/23,13:18:36,08,08,1, 11.9,1,1, 23.948, 10611.146, 359.239, 52871.408 24/06/23,13:18:36,09,08,1, 11.9,1,1, 23.948, 10611.150, 357.877, 52871.430 24/06/23,13:18:36,10,08,1, 11.9,1,1, 23.948, 10611.401, 359.666, 52871.160 24/06/23,13:18:36,11,08,1, 11.9,1,1, 23.948, 10610.719, 358.594, 52871.334 24/06/23,13:18:36,12,08,1, 11.9,1,1, 23.948, 10611.397, 358.506, 52871.641 24/06/23,13:18:36,13,08,1, 11.9,1,1, 23.948, 10611.517, 359.959, 52871.734 24/06/23,13:18:36,14,08,1, 11.9,1,1, 23.948, 10611.201, 358.120, 52871.923 24/06/23,13:18:36,15,08,1, 11.9,1,1, 23.948, 10611.958, 359.247, 52871.781 24/06/23,13:18:36,16,08,1, 11.9,1,1, 23.948, 10611.161, 359.324, 52871.440 24/06/23,13:18:36,17,08,1, 11.9,1,1, 23.948, 10611.181, 357.939, 52871.521 24/06/23,13:18:36,18,08,1, 11.9,1,1, 23.948, 10611.394, 359.666, 52871.185 24/06/23,13:18:36,19,08,1, 11.9,1,1, 23.948, 10610.640, 358.579, 52871.301 24/06/23,13:18:37,00,08,1, 11.9,1,1, 23.950, 10610.632, 358.579, 52871.301 24/06/23,13:18:37,01,08,1, 11.9,1,1, 23.950, 10611.058, 357.984, 52871.523 24/06/23,13:18:37,02,08,1, 11.9,1,1, 23.950, 10611.237, 359.721, 52871.168 24/06/23,13:18:37,03,08,1, 11.9,1,1, 23.950, 10610.684, 358.620, 52871.458 24/06/23,13:18:37,04,08,1, 11.9,1,1, 23.950, 10611.383, 358.667, 52871.743 24/06/23,13:18:37,05,08,1, 11.9,1,1, 23.950, 10611.415, 359.960, 52871.688 24/06/23,13:18:37,06,08,1, 11.9,1,1, 23.950, 10611.194, 358.187, 52872.018 24/06/23,13:18:37,07,08,1, 11.9,1,1, 23.950, 10611.812, 359.269, 52871.739 24/06/23,13:18:37,08,08,1, 11.9,1,1, 23.950, 10611.015, 359.300, 52871.415 24/06/23,13:18:37,09,08,1, 11.9,1,1, 23.950, 10611.080, 357.943, 52871.566 24/06/23,13:18:37,10,08,1, 11.9,1,1, 23.950, 10611.222, 359.726, 52871.183 24/06/23,13:18:37,11,08,1, 11.9,1,1, 23.950, 10610.621, 358.639, 52871.446 24/06/23,13:18:37,12,08,1, 11.9,1,1, 23.950, 10611.400, 358.676, 52871.771 24/06/23,13:18:37,13,08,1, 11.9,1,1, 23.950, 10611.415, 359.950, 52871.669 24/06/23,13:18:37,14,08,1, 11.9,1,1, 23.950, 10611.138, 358.150, 52871.953 24/06/23,13:18:37,15,08,1, 11.9,1,1, 23.950, 10611.798, 359.317, 52871.711 24/06/23,13:18:37,16,08,1, 11.9,1,1, 23.950, 10611.072, 359.321, 52871.468 24/06/23,13:18:37,17,08,1, 11.9,1,1, 23.950, 10611.009, 357.981, 52871.467 24/06/23,13:18:37,18,08,1, 11.9,1,1, 23.950, 10611.242, 359.748, 52871.108 24/06/23,13:18:37,19,08,1, 11.9,1,1, 23.950, 10610.608, 358.624, 52871.496 24/06/23,13:18:38,00,08,1, 11.9,1,1, 23.951, 10610.607, 358.624, 52871.496 24/06/23,13:18:38,01,08,1, 11.9,1,1, 23.951, 10610.990, 358.043, 52871.519 24/06/23,13:18:38,02,08,1, 11.9,1,1, 23.951, 10611.184, 359.820, 52871.202 24/06/23,13:18:38,03,08,1, 11.9,1,1, 23.951, 10610.590, 358.638, 52871.553 24/06/23,13:18:38,04,08,1, 11.9,1,1, 23.951, 10611.413, 358.794, 52871.886 24/06/23,13:18:38,05,08,1, 11.9,1,1, 23.951, 10611.376, 359.989, 52871.744 24/06/23,13:18:38,06,08,1, 11.9,1,1, 23.951, 10611.118, 358.160, 52872.080 24/06/23,13:18:38,07,08,1, 11.9,1,1, 23.951, 10611.748, 359.429, 52871.750 24/06/23,13:18:38,08,08,1, 11.9,1,1, 23.951, 10610.895, 359.295, 52871.487 24/06/23,13:18:38,09,08,1, 11.9,1,1, 23.951, 10610.974, 358.045, 52871.501 24/06/23,13:18:38,10,08,1, 11.9,1,1, 23.951, 10611.184, 359.822, 52871.280 24/06/23,13:18:38,11,08,1, 11.9,1,1, 23.951, 10610.613, 358.651, 52871.669 24/06/23,13:18:38,12,08,1, 11.9,1,1, 23.951, 10611.425, 358.776, 52871.885 24/06/23,13:18:38,13,08,1, 11.9,1,1, 23.951, 10611.374, 359.979, 52871.795 24/06/23,13:18:38,14,08,1, 11.9,1,1, 23.951, 10611.162, 358.182, 52872.057 24/06/23,13:18:38,15,08,1, 11.9,1,1, 23.951, 10611.755, 359.376, 52871.755 24/06/23,13:18:38,16,08,1, 11.9,1,1, 23.951, 10610.874, 359.241, 52871.418 24/06/23,13:18:38,17,08,1, 11.9,1,1, 23.951, 10610.971, 358.024, 52871.569 24/06/23,13:18:38,18,08,1, 11.9,1,1, 23.951, 10611.180, 359.846, 52871.220 24/06/23,13:18:38,19,08,1, 11.9,1,1, 23.951, 10610.603, 358.635, 52871.561 24/06/23,13:18:39,00,08,1, 11.9,1,1, 23.949, 10610.598, 358.635, 52871.561 24/06/23,13:18:39,01,08,1, 11.9,1,1, 23.949, 10610.918, 358.106, 52871.517 24/06/23,13:18:39,02,08,1, 11.9,1,1, 23.949, 10611.138, 359.936, 52871.341 24/06/23,13:18:39,03,08,1, 11.9,1,1, 23.949, 10610.625, 358.700, 52871.745 24/06/23,13:18:39,04,08,1, 11.9,1,1, 23.949, 10611.474, 358.898, 52871.923 24/06/23,13:18:39,05,08,1, 11.9,1,1, 23.949, 10611.309, 360.034, 52871.920 24/06/23,13:18:39,06,08,1, 11.9,1,1, 23.949, 10611.118, 358.229, 52872.084 24/06/23,13:18:39,07,08,1, 11.9,1,1, 23.949, 10611.688, 359.465, 52871.771 24/06/23,13:18:39,08,08,1, 11.9,1,1, 23.949, 10610.855, 359.206, 52871.494 24/06/23,13:18:39,09,08,1, 11.9,1,1, 23.949, 10610.853, 358.133, 52871.573 24/06/23,13:18:39,10,08,1, 11.9,1,1, 23.949, 10611.119, 359.919, 52871.315 24/06/23,13:18:39,11,08,1, 11.9,1,1, 23.949, 10610.562, 358.646, 52871.715 24/06/23,13:18:39,12,08,1, 11.9,1,1, 23.949, 10611.403, 358.882, 52871.939 24/06/23,13:18:39,13,08,1, 11.9,1,1, 23.949, 10611.307, 360.017, 52871.897 24/06/23,13:18:39,14,08,1, 11.9,1,1, 23.949, 10611.151, 358.178, 52872.155 24/06/23,13:18:39,15,08,1, 11.9,1,1, 23.949, 10611.653, 359.495, 52871.752 24/06/23,13:18:39,16,08,1, 11.9,1,1, 23.949, 10610.779, 359.245, 52871.462 24/06/23,13:18:39,17,08,1, 11.9,1,1, 23.949, 10610.891, 358.170, 52871.614 24/06/23,13:18:39,18,08,1, 11.9,1,1, 23.949, 10611.163, 359.909, 52871.408 24/06/23,13:18:39,19,08,1, 11.9,1,1, 23.949, 10610.554, 358.715, 52871.706 24/06/23,13:18:40,00,08,1, 11.9,1,1, 23.954, 10610.548, 358.715, 52871.706 24/06/23,13:18:40,01,08,1, 11.9,1,1, 23.954, 10610.901, 358.212, 52871.620 24/06/23,13:18:40,02,08,1, 11.9,1,1, 23.954, 10611.138, 359.988, 52871.501 24/06/23,13:18:40,03,08,1, 11.9,1,1, 23.954, 10610.587, 358.700, 52871.733 24/06/23,13:18:40,04,08,1, 11.9,1,1, 23.954, 10611.476, 359.019, 52872.069 24/06/23,13:18:40,05,08,1, 11.9,1,1, 23.954, 10611.321, 360.045, 52871.943 24/06/23,13:18:40,06,08,1, 11.9,1,1, 23.954, 10611.124, 358.256, 52872.252 24/06/23,13:18:40,07,08,1, 11.9,1,1, 23.954, 10611.614, 359.604, 52871.733 24/06/23,13:18:40,08,08,1, 11.9,1,1, 23.954, 10610.732, 359.289, 52871.557 24/06/23,13:18:40,09,08,1, 11.9,1,1, 23.954, 10610.909, 358.181, 52871.620 24/06/23,13:18:40,10,08,1, 11.9,1,1, 23.954, 10611.079, 360.027, 52871.402 24/06/23,13:18:40,11,08,1, 11.9,1,1, 23.954, 10610.605, 358.714, 52871.782 24/06/23,13:18:40,12,08,1, 11.9,1,1, 23.954, 10611.409, 359.030, 52872.028 24/06/23,13:18:40,13,08,1, 11.9,1,1, 23.954, 10611.341, 360.009, 52871.970 24/06/23,13:18:40,14,08,1, 11.9,1,1, 23.954, 10611.122, 358.286, 52872.110 24/06/23,13:18:40,15,08,1, 11.9,1,1, 23.954, 10611.576, 359.575, 52871.772 24/06/23,13:18:40,16,08,1, 11.9,1,1, 23.954, 10610.706, 359.289, 52871.526 24/06/23,13:18:40,17,08,1, 11.9,1,1, 23.954, 10610.874, 358.242, 52871.650 24/06/23,13:18:40,18,08,1, 11.9,1,1, 23.954, 10611.106, 360.042, 52871.456 24/06/23,13:18:40,19,08,1, 11.9,1,1, 23.954, 10610.581, 358.771, 52871.899 24/06/23,13:18:41,00,08,1, 11.9,1,1, 23.952, 10610.573, 358.771, 52871.899 24/06/23,13:18:41,01,08,1, 11.9,1,1, 23.952, 10610.854, 358.344, 52871.700 24/06/23,13:18:41,02,08,1, 11.9,1,1, 23.952, 10611.042, 360.124, 52871.577 24/06/23,13:18:41,03,08,1, 11.9,1,1, 23.952, 10610.597, 358.730, 52871.925 24/06/23,13:18:41,04,08,1, 11.9,1,1, 23.952, 10611.434, 359.075, 52872.161 24/06/23,13:18:41,05,08,1, 11.9,1,1, 23.952, 10611.281, 360.076, 52872.027 24/06/23,13:18:41,06,08,1, 11.9,1,1, 23.952, 10611.022, 358.263, 52872.081 24/06/23,13:18:41,07,08,1, 11.9,1,1, 23.952, 10611.552, 359.669, 52871.731 24/06/23,13:18:41,08,08,1, 11.9,1,1, 23.952, 10610.612, 359.243, 52871.575 24/06/23,13:18:41,09,08,1, 11.9,1,1, 23.952, 10610.788, 358.316, 52871.720 24/06/23,13:18:41,10,08,1, 11.9,1,1, 23.952, 10611.046, 360.127, 52871.528 24/06/23,13:18:41,11,08,1, 11.9,1,1, 23.952, 10610.596, 358.732, 52871.954 24/06/23,13:18:41,12,08,1, 11.9,1,1, 23.952, 10611.422, 359.104, 52872.130 24/06/23,13:18:41,13,08,1, 11.9,1,1, 23.952, 10611.257, 360.099, 52872.021 24/06/23,13:18:41,14,08,1, 11.9,1,1, 23.952, 10610.987, 358.287, 52872.134 24/06/23,13:18:41,15,08,1, 11.9,1,1, 23.952, 10611.512, 359.690, 52871.794 24/06/23,13:18:41,16,08,1, 11.9,1,1, 23.952, 10610.591, 359.274, 52871.565 24/06/23,13:18:41,17,08,1, 11.9,1,1, 23.952, 10610.812, 358.318, 52871.692 24/06/23,13:18:41,18,08,1, 11.9,1,1, 23.952, 10611.051, 360.147, 52871.565 24/06/23,13:18:41,19,08,1, 11.9,1,1, 23.952, 10610.560, 358.712, 52871.904 24/06/23,13:18:42,00,08,1, 11.9,1,1, 23.953, 10610.557, 358.712, 52871.904 24/06/23,13:18:42,01,08,1, 11.9,1,1, 23.953, 10610.774, 358.425, 52871.778 24/06/23,13:18:42,02,08,1, 11.9,1,1, 23.953, 10610.964, 360.235, 52871.634 24/06/23,13:18:42,03,08,1, 11.9,1,1, 23.953, 10610.547, 358.780, 52872.096 24/06/23,13:18:42,04,08,1, 11.9,1,1, 23.953, 10611.476, 359.275, 52872.332 24/06/23,13:18:42,05,08,1, 11.9,1,1, 23.953, 10611.157, 360.093, 52872.012 24/06/23,13:18:42,06,08,1, 11.9,1,1, 23.953, 10610.919, 358.308, 52872.169 24/06/23,13:18:42,07,08,1, 11.9,1,1, 23.953, 10611.405, 359.731, 52871.818 24/06/23,13:18:42,08,08,1, 11.9,1,1, 23.953, 10610.534, 359.326, 52871.622 24/06/23,13:18:42,09,08,1, 11.9,1,1, 23.953, 10610.749, 358.399, 52871.802 24/06/23,13:18:42,10,08,1, 11.9,1,1, 23.953, 10611.026, 360.215, 52871.650 24/06/23,13:18:42,11,08,1, 11.9,1,1, 23.953, 10610.554, 358.753, 52872.136 24/06/23,13:18:42,12,08,1, 11.9,1,1, 23.953, 10611.461, 359.243, 52872.255 24/06/23,13:18:42,13,08,1, 11.9,1,1, 23.953, 10611.263, 360.091, 52872.027 24/06/23,13:18:42,14,08,1, 11.9,1,1, 23.953, 10610.965, 358.348, 52872.215 24/06/23,13:18:42,15,08,1, 11.9,1,1, 23.953, 10611.397, 359.792, 52871.882 24/06/23,13:18:42,16,08,1, 11.9,1,1, 23.953, 10610.462, 359.245, 52871.551 24/06/23,13:18:42,17,08,1, 11.9,1,1, 23.953, 10610.764, 358.430, 52871.747 24/06/23,13:18:42,18,08,1, 11.9,1,1, 23.953, 10611.030, 360.234, 52871.692 24/06/23,13:18:42,19,08,1, 11.9,1,1, 23.953, 10610.518, 358.776, 52872.035 24/06/23,13:18:43,00,08,1, 11.9,1,1, 23.952, 10610.515, 358.776, 52872.035 24/06/23,13:18:43,01,08,1, 11.9,1,1, 23.952, 10610.745, 358.528, 52871.807 24/06/23,13:18:43,02,08,1, 11.9,1,1, 23.952, 10610.939, 360.297, 52871.783 24/06/23,13:18:43,03,08,1, 11.9,1,1, 23.952, 10610.567, 358.821, 52872.172 24/06/23,13:18:43,04,08,1, 11.9,1,1, 23.952, 10611.418, 359.342, 52872.328 24/06/23,13:18:43,05,08,1, 11.9,1,1, 23.952, 10611.106, 360.117, 52872.145 24/06/23,13:18:43,06,08,1, 11.9,1,1, 23.952, 10610.870, 358.317, 52872.160 24/06/23,13:18:43,07,08,1, 11.9,1,1, 23.952, 10611.228, 359.808, 52871.756 24/06/23,13:18:43,08,08,1, 11.9,1,1, 23.952, 10610.393, 359.239, 52871.560 24/06/23,13:18:43,09,08,1, 11.9,1,1, 23.952, 10610.699, 358.517, 52871.718 24/06/23,13:18:43,10,08,1, 11.9,1,1, 23.952, 10610.900, 360.291, 52871.833 24/06/23,13:18:43,11,08,1, 11.9,1,1, 23.952, 10610.513, 358.734, 52872.186 24/06/23,13:18:43,12,08,1, 11.9,1,1, 23.952, 10611.408, 359.403, 52872.372 24/06/23,13:18:43,13,08,1, 11.9,1,1, 23.952, 10611.107, 360.127, 52872.209 24/06/23,13:18:43,14,08,1, 11.9,1,1, 23.952, 10610.821, 358.340, 52872.178 24/06/23,13:18:43,15,08,1, 11.9,1,1, 23.952, 10611.279, 359.839, 52871.823 24/06/23,13:18:43,16,08,1, 11.9,1,1, 23.952, 10610.387, 359.300, 52871.646 24/06/23,13:18:43,17,08,1, 11.9,1,1, 23.952, 10610.739, 358.482, 52871.828 24/06/23,13:18:43,18,08,1, 11.9,1,1, 23.952, 10610.947, 360.314, 52871.827 24/06/23,13:18:43,19,08,1, 11.9,1,1, 23.952, 10610.545, 358.741, 52872.153 24/06/23,13:18:44,00,08,1, 11.9,1,1, 23.951, 10610.540, 358.741, 52872.153 24/06/23,13:18:44,01,08,1, 11.9,1,1, 23.951, 10610.577, 358.575, 52871.844 24/06/23,13:18:44,02,08,1, 11.9,1,1, 23.951, 10610.873, 360.356, 52871.954 24/06/23,13:18:44,03,08,1, 11.9,1,1, 23.951, 10610.453, 358.785, 52872.262 24/06/23,13:18:44,04,08,1, 11.9,1,1, 23.951, 10611.343, 359.428, 52872.387 24/06/23,13:18:44,05,08,1, 11.9,1,1, 23.951, 10610.956, 360.071, 52872.177 24/06/23,13:18:44,06,08,1, 11.9,1,1, 23.951, 10610.775, 358.325, 52872.146 24/06/23,13:18:44,07,08,1, 11.9,1,1, 23.951, 10611.119, 359.938, 52871.798 24/06/23,13:18:44,08,08,1, 11.9,1,1, 23.951, 10610.277, 359.234, 52871.655 24/06/23,13:18:44,09,08,1, 11.9,1,1, 23.951, 10610.626, 358.617, 52871.849 24/06/23,13:18:44,10,08,1, 11.9,1,1, 23.951, 10610.841, 360.381, 52871.869 24/06/23,13:18:44,11,08,1, 11.9,1,1, 23.951, 10610.513, 358.837, 52872.306 24/06/23,13:18:44,12,08,1, 11.9,1,1, 23.951, 10611.327, 359.421, 52872.367 24/06/23,13:18:44,13,08,1, 11.9,1,1, 23.951, 10610.989, 360.131, 52872.199 24/06/23,13:18:44,14,08,1, 11.9,1,1, 23.951, 10610.759, 358.384, 52872.185 24/06/23,13:18:44,15,08,1, 11.9,1,1, 23.951, 10611.108, 359.926, 52871.888 24/06/23,13:18:44,16,08,1, 11.9,1,1, 23.951, 10610.219, 359.264, 52871.695 24/06/23,13:18:44,17,08,1, 11.9,1,1, 23.951, 10610.621, 358.620, 52871.870 24/06/23,13:18:44,18,08,1, 11.9,1,1, 23.951, 10610.893, 360.387, 52871.889 24/06/23,13:18:44,19,08,1, 11.9,1,1, 23.951, 10610.456, 358.765, 52872.263 24/06/23,13:18:45,00,08,1, 11.9,1,1, 23.953, 10610.448, 358.765, 52872.263 24/06/23,13:18:45,01,08,1, 11.9,1,1, 23.953, 10610.591, 358.753, 52871.996 24/06/23,13:18:45,02,08,1, 11.9,1,1, 23.953, 10610.803, 360.417, 52871.972 24/06/23,13:18:45,03,08,1, 11.9,1,1, 23.953, 10610.498, 358.761, 52872.338 24/06/23,13:18:45,04,08,1, 11.9,1,1, 23.953, 10611.284, 359.569, 52872.451 24/06/23,13:18:45,05,08,1, 11.9,1,1, 23.953, 10610.830, 360.070, 52872.198 24/06/23,13:18:45,06,08,1, 11.9,1,1, 23.953, 10610.654, 358.371, 52872.154 24/06/23,13:18:45,07,08,1, 11.9,1,1, 23.953, 10610.968, 359.967, 52871.804 24/06/23,13:18:45,08,08,1, 11.9,1,1, 23.953, 10610.145, 359.272, 52871.735 24/06/23,13:18:45,09,08,1, 11.9,1,1, 23.953, 10610.564, 358.738, 52871.939 24/06/23,13:18:45,10,08,1, 11.9,1,1, 23.953, 10610.814, 360.430, 52872.001 24/06/23,13:18:45,11,08,1, 11.9,1,1, 23.953, 10610.432, 358.814, 52872.341 24/06/23,13:18:45,12,08,1, 11.9,1,1, 23.953, 10611.286, 359.552, 52872.415 24/06/23,13:18:45,13,08,1, 11.9,1,1, 23.953, 10610.798, 360.067, 52872.225 24/06/23,13:18:45,14,08,1, 11.9,1,1, 23.953, 10610.580, 358.380, 52872.177 24/06/23,13:18:45,15,08,1, 11.9,1,1, 23.953, 10610.924, 360.049, 52871.750 24/06/23,13:18:45,16,08,1, 11.9,1,1, 23.953, 10610.121, 359.260, 52871.740 24/06/23,13:18:45,17,08,1, 11.9,1,1, 23.953, 10610.549, 358.742, 52872.028 24/06/23,13:18:45,18,08,1, 11.9,1,1, 23.953, 10610.775, 360.418, 52872.035 24/06/23,13:18:45,19,08,1, 11.9,1,1, 23.953, 10610.434, 358.817, 52872.322 24/06/23,13:18:46,00,08,1, 11.9,1,1, 23.953, 10610.431, 358.817, 52872.322 24/06/23,13:18:46,01,08,1, 11.9,1,1, 23.953, 10610.486, 358.891, 52872.068 24/06/23,13:18:46,02,08,1, 11.9,1,1, 23.953, 10610.736, 360.511, 52872.116 24/06/23,13:18:46,03,08,1, 11.9,1,1, 23.953, 10610.365, 358.819, 52872.405 24/06/23,13:18:46,04,08,1, 11.9,1,1, 23.953, 10611.195, 359.700, 52872.454 24/06/23,13:18:46,05,08,1, 11.9,1,1, 23.953, 10610.730, 360.061, 52872.160 24/06/23,13:18:46,06,08,1, 11.9,1,1, 23.953, 10610.529, 358.405, 52872.200 24/06/23,13:18:46,07,08,1, 11.9,1,1, 23.953, 10610.844, 360.076, 52871.796 24/06/23,13:18:46,08,08,1, 11.9,1,1, 23.953, 10610.035, 359.285, 52871.825 24/06/23,13:18:46,09,08,1, 11.9,1,1, 23.953, 10610.549, 358.824, 52872.035 24/06/23,13:18:46,10,08,1, 11.9,1,1, 23.953, 10610.727, 360.464, 52872.102 24/06/23,13:18:46,11,08,1, 11.9,1,1, 23.953, 10610.403, 358.768, 52872.429 24/06/23,13:18:46,12,08,1, 11.9,1,1, 23.953, 10611.241, 359.671, 52872.387 24/06/23,13:18:46,13,08,1, 11.9,1,1, 23.953, 10610.645, 360.045, 52872.156 24/06/23,13:18:46,14,08,1, 11.9,1,1, 23.953, 10610.504, 358.437, 52872.161 24/06/23,13:18:46,15,08,1, 11.9,1,1, 23.953, 10610.807, 360.101, 52871.832 24/06/23,13:18:46,16,08,1, 11.9,1,1, 23.953, 10610.008, 359.223, 52871.796 24/06/23,13:18:46,17,08,1, 11.9,1,1, 23.953, 10610.516, 358.865, 52872.008 24/06/23,13:18:46,18,08,1, 11.9,1,1, 23.953, 10610.727, 360.496, 52872.121 24/06/23,13:18:46,19,08,1, 11.9,1,1, 23.953, 10610.396, 358.821, 52872.475 24/06/23,13:18:47,00,08,1, 11.9,1,1, 23.950, 10610.390, 358.821, 52872.475 24/06/23,13:18:47,01,08,1, 11.9,1,1, 23.950, 10610.553, 359.042, 52872.189 24/06/23,13:18:47,02,08,1, 11.9,1,1, 23.950, 10610.702, 360.552, 52872.254 24/06/23,13:18:47,03,08,1, 11.9,1,1, 23.950, 10610.405, 358.808, 52872.555 24/06/23,13:18:47,04,08,1, 11.9,1,1, 23.950, 10611.137, 359.771, 52872.504 24/06/23,13:18:47,05,08,1, 11.9,1,1, 23.950, 10610.527, 359.993, 52872.181 24/06/23,13:18:47,06,08,1, 11.9,1,1, 23.950, 10610.385, 358.449, 52872.166 24/06/23,13:18:47,07,08,1, 11.9,1,1, 23.950, 10610.677, 360.187, 52871.755 24/06/23,13:18:47,08,08,1, 11.9,1,1, 23.950, 10609.974, 359.248, 52871.941 24/06/23,13:18:47,09,08,1, 11.9,1,1, 23.950, 10610.516, 359.002, 52872.188 24/06/23,13:18:47,10,08,1, 11.9,1,1, 23.950, 10610.689, 360.532, 52872.239 24/06/23,13:18:47,11,08,1, 11.9,1,1, 23.950, 10610.397, 358.804, 52872.527 24/06/23,13:18:47,12,08,1, 11.9,1,1, 23.950, 10611.178, 359.789, 52872.525 24/06/23,13:18:47,13,08,1, 11.9,1,1, 23.950, 10610.519, 359.983, 52872.149 24/06/23,13:18:47,14,08,1, 11.9,1,1, 23.950, 10610.351, 358.524, 52872.172 24/06/23,13:18:47,15,08,1, 11.9,1,1, 23.950, 10610.637, 360.208, 52871.848 24/06/23,13:18:47,16,08,1, 11.9,1,1, 23.950, 10609.971, 359.285, 52871.947 24/06/23,13:18:47,17,08,1, 11.9,1,1, 23.950, 10610.556, 359.015, 52872.192 24/06/23,13:18:47,18,08,1, 11.9,1,1, 23.950, 10610.680, 360.549, 52872.336 24/06/23,13:18:47,19,08,1, 11.9,1,1, 23.950, 10610.407, 358.856, 52872.569 24/06/23,13:18:48,00,08,1, 11.9,1,1, 23.954, 10610.406, 358.856, 52872.569 24/06/23,13:18:48,01,08,1, 11.9,1,1, 23.954, 10610.545, 359.174, 52872.336 24/06/23,13:18:48,02,08,1, 11.9,1,1, 23.954, 10610.682, 360.565, 52872.421 24/06/23,13:18:48,03,08,1, 11.9,1,1, 23.954, 10610.391, 358.794, 52872.591 24/06/23,13:18:48,04,08,1, 11.9,1,1, 23.954, 10611.098, 359.847, 52872.465 24/06/23,13:18:48,05,08,1, 11.9,1,1, 23.954, 10610.408, 359.928, 52872.176 24/06/23,13:18:48,06,08,1, 11.9,1,1, 23.954, 10610.313, 358.499, 52872.132 24/06/23,13:18:48,07,08,1, 11.9,1,1, 23.954, 10610.557, 360.274, 52871.886 24/06/23,13:18:48,08,08,1, 11.9,1,1, 23.954, 10609.915, 359.242, 52872.117 24/06/23,13:18:48,09,08,1, 11.9,1,1, 23.954, 10610.533, 359.149, 52872.359 24/06/23,13:18:48,10,08,1, 11.9,1,1, 23.954, 10610.667, 360.584, 52872.374 24/06/23,13:18:48,11,08,1, 11.9,1,1, 23.954, 10610.359, 358.805, 52872.571 24/06/23,13:18:48,12,08,1, 11.9,1,1, 23.954, 10611.124, 359.901, 52872.573 24/06/23,13:18:48,13,08,1, 11.9,1,1, 23.954, 10610.413, 359.953, 52872.242 24/06/23,13:18:48,14,08,1, 11.9,1,1, 23.954, 10610.297, 358.558, 52872.107 24/06/23,13:18:48,15,08,1, 11.9,1,1, 23.954, 10610.515, 360.372, 52871.949 24/06/23,13:18:48,16,08,1, 11.9,1,1, 23.954, 10609.846, 359.271, 52872.101 24/06/23,13:18:48,17,08,1, 11.9,1,1, 23.954, 10610.582, 359.190, 52872.281 24/06/23,13:18:48,18,08,1, 11.9,1,1, 23.954, 10610.664, 360.585, 52872.368 24/06/23,13:18:48,19,08,1, 11.9,1,1, 23.954, 10610.369, 358.830, 52872.637 24/06/23,13:18:49,00,08,1, 11.9,1,1, 23.951, 10610.365, 358.830, 52872.637 24/06/23,13:18:49,01,08,1, 11.9,1,1, 23.951, 10610.612, 359.333, 52872.490 24/06/23,13:18:49,02,08,1, 11.9,1,1, 23.951, 10610.586, 360.652, 52872.503 24/06/23,13:18:49,03,08,1, 11.9,1,1, 23.951, 10610.371, 358.764, 52872.662 24/06/23,13:18:49,04,08,1, 11.9,1,1, 23.951, 10610.980, 359.942, 52872.471 24/06/23,13:18:49,05,08,1, 11.9,1,1, 23.951, 10610.277, 359.916, 52872.147 24/06/23,13:18:49,06,08,1, 11.9,1,1, 23.951, 10610.165, 358.635, 52872.139 24/06/23,13:18:49,07,08,1, 11.9,1,1, 23.951, 10610.463, 360.401, 52871.945 24/06/23,13:18:49,08,08,1, 11.9,1,1, 23.951, 10609.851, 359.295, 52872.195 24/06/23,13:18:49,09,08,1, 11.9,1,1, 23.951, 10610.632, 359.339, 52872.529 24/06/23,13:18:49,10,08,1, 11.9,1,1, 23.951, 10610.616, 360.625, 52872.469 24/06/23,13:18:49,11,08,1, 11.9,1,1, 23.951, 10610.414, 358.775, 52872.714 24/06/23,13:18:49,12,08,1, 11.9,1,1, 23.951, 10610.979, 359.974, 52872.522 24/06/23,13:18:49,13,08,1, 11.9,1,1, 23.951, 10610.228, 359.916, 52872.197 24/06/23,13:18:49,14,08,1, 11.9,1,1, 23.951, 10610.200, 358.642, 52872.188 24/06/23,13:18:49,15,08,1, 11.9,1,1, 23.951, 10610.463, 360.458, 52872.003 24/06/23,13:18:49,16,08,1, 11.9,1,1, 23.951, 10609.842, 359.282, 52872.260 24/06/23,13:18:49,17,08,1, 11.9,1,1, 23.951, 10610.610, 359.319, 52872.435 24/06/23,13:18:49,18,08,1, 11.9,1,1, 23.951, 10610.627, 360.613, 52872.540 24/06/23,13:18:49,19,08,1, 11.9,1,1, 23.951, 10610.410, 358.833, 52872.759 24/06/23,13:18:50,00,08,1, 11.9,1,1, 23.954, 10610.406, 358.833, 52872.759 24/06/23,13:18:50,01,08,1, 11.9,1,1, 23.954, 10610.770, 359.481, 52872.678 24/06/23,13:18:50,02,08,1, 11.9,1,1, 23.954, 10610.578, 360.595, 52872.538 24/06/23,13:18:50,03,08,1, 11.9,1,1, 23.954, 10610.375, 358.781, 52872.710 24/06/23,13:18:50,04,08,1, 11.9,1,1, 23.954, 10610.929, 360.082, 52872.383 24/06/23,13:18:50,05,08,1, 11.9,1,1, 23.954, 10610.071, 359.858, 52872.069 24/06/23,13:18:50,06,08,1, 11.9,1,1, 23.954, 10610.196, 358.728, 52872.206 24/06/23,13:18:50,07,08,1, 11.9,1,1, 23.954, 10610.418, 360.518, 52872.006 24/06/23,13:18:50,08,08,1, 11.9,1,1, 23.954, 10609.831, 359.238, 52872.361 24/06/23,13:18:50,09,08,1, 11.9,1,1, 23.954, 10610.724, 359.504, 52872.656 24/06/23,13:18:50,10,08,1, 11.9,1,1, 23.954, 10610.602, 360.615, 52872.592 24/06/23,13:18:50,11,08,1, 11.9,1,1, 23.954, 10610.391, 358.802, 52872.879 24/06/23,13:18:50,12,08,1, 11.9,1,1, 23.954, 10610.892, 360.117, 52872.505 24/06/23,13:18:50,13,08,1, 11.9,1,1, 23.954, 10609.971, 359.804, 52872.113 24/06/23,13:18:50,14,08,1, 11.9,1,1, 23.954, 10610.173, 358.693, 52872.191 24/06/23,13:18:50,15,08,1, 11.9,1,1, 23.954, 10610.385, 360.584, 52872.032 24/06/23,13:18:50,16,08,1, 11.9,1,1, 23.954, 10609.855, 359.249, 52872.489 24/06/23,13:18:50,17,08,1, 11.9,1,1, 23.954, 10610.685, 359.500, 52872.669 24/06/23,13:18:50,18,08,1, 11.9,1,1, 23.954, 10610.520, 360.633, 52872.580 24/06/23,13:18:50,19,08,1, 11.9,1,1, 23.954, 10610.396, 358.810, 52872.844 24/06/23,13:18:51,00,08,1, 11.9,1,1, 23.953, 10610.390, 358.810, 52872.844 24/06/23,13:18:51,01,08,1, 11.9,1,1, 23.953, 10610.718, 359.638, 52872.759 24/06/23,13:18:51,02,08,1, 11.9,1,1, 23.953, 10610.541, 360.492, 52872.645 24/06/23,13:18:51,03,08,1, 11.9,1,1, 23.953, 10610.306, 358.725, 52872.692 24/06/23,13:18:51,04,08,1, 11.9,1,1, 23.953, 10610.752, 360.193, 52872.299 24/06/23,13:18:51,05,08,1, 11.9,1,1, 23.953, 10609.873, 359.705, 52872.043 24/06/23,13:18:51,06,08,1, 11.9,1,1, 23.953, 10610.144, 358.846, 52872.264 24/06/23,13:18:51,07,08,1, 11.9,1,1, 23.953, 10610.365, 360.614, 52872.157 24/06/23,13:18:51,08,08,1, 11.9,1,1, 23.953, 10609.887, 359.236, 52872.613 24/06/23,13:18:51,09,08,1, 11.9,1,1, 23.953, 10610.818, 359.655, 52872.773 24/06/23,13:18:51,10,08,1, 11.9,1,1, 23.953, 10610.508, 360.533, 52872.552 24/06/23,13:18:51,11,08,1, 11.9,1,1, 23.953, 10610.325, 358.760, 52872.799 24/06/23,13:18:51,12,08,1, 11.9,1,1, 23.953, 10610.769, 360.165, 52872.278 24/06/23,13:18:51,13,08,1, 11.9,1,1, 23.953, 10609.852, 359.697, 52872.080 24/06/23,13:18:51,14,08,1, 11.9,1,1, 23.953, 10610.140, 358.851, 52872.236 24/06/23,13:18:51,15,08,1, 11.9,1,1, 23.953, 10610.339, 360.666, 52872.229 24/06/23,13:18:51,16,08,1, 11.9,1,1, 23.953, 10609.909, 359.187, 52872.560 24/06/23,13:18:51,17,08,1, 11.9,1,1, 23.953, 10610.813, 359.682, 52872.783 24/06/23,13:18:51,18,08,1, 11.9,1,1, 23.953, 10610.530, 360.525, 52872.653 24/06/23,13:18:51,19,08,1, 11.9,1,1, 23.953, 10610.275, 358.758, 52872.695 24/06/23,13:18:52,00,08,1, 11.9,1,1, 23.952, 10610.273, 358.758, 52872.695 24/06/23,13:18:52,01,08,1, 11.9,1,1, 23.952, 10610.801, 359.863, 52872.829 24/06/23,13:18:52,02,08,1, 11.9,1,1, 23.952, 10610.356, 360.451, 52872.626 24/06/23,13:18:52,03,08,1, 11.9,1,1, 23.952, 10610.191, 358.723, 52872.610 24/06/23,13:18:52,04,08,1, 11.9,1,1, 23.952, 10610.545, 360.310, 52872.211 24/06/23,13:18:52,05,08,1, 11.9,1,1, 23.952, 10609.720, 359.616, 52872.084 24/06/23,13:18:52,06,08,1, 11.9,1,1, 23.952, 10610.123, 358.993, 52872.360 24/06/23,13:18:52,07,08,1, 11.9,1,1, 23.952, 10610.325, 360.772, 52872.356 24/06/23,13:18:52,08,08,1, 11.9,1,1, 23.952, 10609.961, 359.157, 52872.850 24/06/23,13:18:52,09,08,1, 11.9,1,1, 23.952, 10610.796, 359.876, 52872.782 24/06/23,13:18:52,10,08,1, 11.9,1,1, 23.952, 10610.393, 360.433, 52872.616 24/06/23,13:18:52,11,08,1, 11.9,1,1, 23.952, 10610.188, 358.752, 52872.636 24/06/23,13:18:52,12,08,1, 11.9,1,1, 23.952, 10610.514, 360.309, 52872.171 24/06/23,13:18:52,13,08,1, 11.9,1,1, 23.952, 10609.716, 359.605, 52872.198 24/06/23,13:18:52,14,08,1, 11.9,1,1, 23.952, 10610.092, 359.076, 52872.382 24/06/23,13:18:52,15,08,1, 11.9,1,1, 23.952, 10610.293, 360.757, 52872.409 24/06/23,13:18:52,16,08,1, 11.9,1,1, 23.952, 10609.937, 359.150, 52872.749 24/06/23,13:18:52,17,08,1, 11.9,1,1, 23.952, 10610.850, 359.909, 52872.966 24/06/23,13:18:52,18,08,1, 11.9,1,1, 23.952, 10610.370, 360.430, 52872.657 24/06/23,13:18:52,19,08,1, 11.9,1,1, 23.952, 10610.157, 358.733, 52872.568 24/06/23,13:18:53,00,08,1, 11.9,1,1, 23.953, 10610.156, 358.733, 52872.568 24/06/23,13:18:53,01,08,1, 11.9,1,1, 23.953, 10610.830, 359.983, 52872.910 24/06/23,13:18:53,02,08,1, 11.9,1,1, 23.953, 10610.224, 360.302, 52872.565 24/06/23,13:18:53,03,08,1, 11.9,1,1, 23.953, 10610.071, 358.751, 52872.524 24/06/23,13:18:53,04,08,1, 11.9,1,1, 23.953, 10610.362, 360.464, 52872.150 24/06/23,13:18:53,05,08,1, 11.9,1,1, 23.953, 10609.543, 359.572, 52872.209 24/06/23,13:18:53,06,08,1, 11.9,1,1, 23.953, 10610.114, 359.244, 52872.562 24/06/23,13:18:53,07,08,1, 11.9,1,1, 23.953, 10610.293, 360.855, 52872.567 24/06/23,13:18:53,08,08,1, 11.9,1,1, 23.953, 10610.026, 359.050, 52872.969 24/06/23,13:18:53,09,08,1, 11.9,1,1, 23.953, 10610.826, 360.036, 52872.839 24/06/23,13:18:53,10,08,1, 11.9,1,1, 23.953, 10610.200, 360.264, 52872.531 24/06/23,13:18:53,11,08,1, 11.9,1,1, 23.953, 10610.070, 358.771, 52872.585 24/06/23,13:18:53,12,08,1, 11.9,1,1, 23.953, 10610.344, 360.443, 52872.175 24/06/23,13:18:53,13,08,1, 11.9,1,1, 23.953, 10609.570, 359.601, 52872.280 24/06/23,13:18:53,14,08,1, 11.9,1,1, 23.953, 10610.176, 359.296, 52872.565 24/06/23,13:18:53,15,08,1, 11.9,1,1, 23.953, 10610.274, 360.741, 52872.472 24/06/23,13:18:53,16,08,1, 11.9,1,1, 23.953, 10610.090, 359.145, 52872.966 24/06/23,13:18:53,17,08,1, 11.9,1,1, 23.953, 10610.835, 360.099, 52872.809 24/06/23,13:18:53,18,08,1, 11.9,1,1, 23.953, 10610.149, 360.244, 52872.539 24/06/23,13:18:53,19,08,1, 11.9,1,1, 23.953, 10610.063, 358.794, 52872.531 24/06/23,13:18:54,00,08,1, 11.9,1,1, 23.953, 10610.056, 358.794, 52872.531 24/06/23,13:18:54,01,08,1, 11.9,1,1, 23.953, 10610.731, 360.182, 52872.834 24/06/23,13:18:54,02,08,1, 11.9,1,1, 23.953, 10609.911, 360.198, 52872.484 24/06/23,13:18:54,03,08,1, 11.9,1,1, 23.953, 10609.895, 358.817, 52872.446 24/06/23,13:18:54,04,08,1, 11.9,1,1, 23.953, 10610.173, 360.592, 52872.189 24/06/23,13:18:54,05,08,1, 11.9,1,1, 23.953, 10609.455, 359.530, 52872.435 24/06/23,13:18:54,06,08,1, 11.9,1,1, 23.953, 10610.241, 359.506, 52872.695 24/06/23,13:18:54,07,08,1, 11.9,1,1, 23.953, 10610.287, 360.834, 52872.690 24/06/23,13:18:54,08,08,1, 11.9,1,1, 23.953, 10610.017, 359.077, 52873.015 24/06/23,13:18:54,09,08,1, 11.9,1,1, 23.953, 10610.728, 360.131, 52872.776 24/06/23,13:18:54,10,08,1, 11.9,1,1, 23.953, 10609.962, 360.187, 52872.440 24/06/23,13:18:54,11,08,1, 11.9,1,1, 23.953, 10609.937, 358.827, 52872.549 24/06/23,13:18:54,12,08,1, 11.9,1,1, 23.953, 10610.167, 360.642, 52872.300 24/06/23,13:18:54,13,08,1, 11.9,1,1, 23.953, 10609.476, 359.538, 52872.468 24/06/23,13:18:54,14,08,1, 11.9,1,1, 23.953, 10610.244, 359.506, 52872.745 24/06/23,13:18:54,15,08,1, 11.9,1,1, 23.953, 10610.198, 360.832, 52872.686 24/06/23,13:18:54,16,08,1, 11.9,1,1, 23.953, 10610.036, 359.095, 52873.010 24/06/23,13:18:54,17,08,1, 11.9,1,1, 23.953, 10610.680, 360.153, 52872.717 24/06/23,13:18:54,18,08,1, 11.9,1,1, 23.953, 10609.881, 360.112, 52872.423 24/06/23,13:18:54,19,08,1, 11.9,1,1, 23.953, 10609.895, 358.864, 52872.472 24/06/23,13:18:55,00,08,1, 11.9,1,1, 23.954, 10609.889, 358.864, 52872.472 24/06/23,13:18:55,01,08,1, 11.9,1,1, 23.954, 10610.593, 360.256, 52872.668 24/06/23,13:18:55,02,08,1, 11.9,1,1, 23.954, 10609.703, 360.083, 52872.350 24/06/23,13:18:55,03,08,1, 11.9,1,1, 23.954, 10609.768, 358.942, 52872.392 24/06/23,13:18:55,04,08,1, 11.9,1,1, 23.954, 10610.069, 360.788, 52872.317 24/06/23,13:18:55,05,08,1, 11.9,1,1, 23.954, 10609.476, 359.446, 52872.546 24/06/23,13:18:55,06,08,1, 11.9,1,1, 23.954, 10610.330, 359.716, 52872.875 24/06/23,13:18:55,07,08,1, 11.9,1,1, 23.954, 10610.228, 360.772, 52872.750 24/06/23,13:18:55,08,08,1, 11.9,1,1, 23.954, 10609.992, 359.096, 52873.000 24/06/23,13:18:55,09,08,1, 11.9,1,1, 23.954, 10610.505, 360.299, 52872.660 24/06/23,13:18:55,10,08,1, 11.9,1,1, 23.954, 10609.682, 360.052, 52872.396 24/06/23,13:18:55,11,08,1, 11.9,1,1, 23.954, 10609.790, 358.995, 52872.472 24/06/23,13:18:55,12,08,1, 11.9,1,1, 23.954, 10609.973, 360.832, 52872.240 24/06/23,13:18:55,13,08,1, 11.9,1,1, 23.954, 10609.449, 359.474, 52872.553 24/06/23,13:18:55,14,08,1, 11.9,1,1, 23.954, 10610.348, 359.719, 52872.852 24/06/23,13:18:55,15,08,1, 11.9,1,1, 23.954, 10610.203, 360.829, 52872.859 24/06/23,13:18:55,16,08,1, 11.9,1,1, 23.954, 10609.970, 358.980, 52873.084 24/06/23,13:18:55,17,08,1, 11.9,1,1, 23.954, 10610.520, 360.332, 52872.581 24/06/23,13:18:55,18,08,1, 11.9,1,1, 23.954, 10609.673, 360.057, 52872.400 24/06/23,13:18:55,19,08,1, 11.9,1,1, 23.954, 10609.819, 358.968, 52872.513 24/06/23,13:18:56,00,08,1, 11.9,1,1, 23.954, 10609.814, 358.968, 52872.513 24/06/23,13:18:56,01,08,1, 11.9,1,1, 23.954, 10610.289, 360.403, 52872.550 24/06/23,13:18:56,02,08,1, 11.9,1,1, 23.954, 10609.435, 359.919, 52872.355 24/06/23,13:18:56,03,08,1, 11.9,1,1, 23.954, 10609.763, 359.140, 52872.550 24/06/23,13:18:56,04,08,1, 11.9,1,1, 23.954, 10609.920, 360.877, 52872.374 24/06/23,13:18:56,05,08,1, 11.9,1,1, 23.954, 10609.510, 359.434, 52872.839 24/06/23,13:18:56,06,08,1, 11.9,1,1, 23.954, 10610.411, 359.919, 52873.061 24/06/23,13:18:56,07,08,1, 11.9,1,1, 23.954, 10610.080, 360.764, 52872.822 24/06/23,13:18:56,08,08,1, 11.9,1,1, 23.954, 10609.889, 358.972, 52872.966 24/06/23,13:18:56,09,08,1, 11.9,1,1, 23.954, 10610.320, 360.448, 52872.537 24/06/23,13:18:56,10,08,1, 11.9,1,1, 23.954, 10609.394, 359.963, 52872.408 24/06/23,13:18:56,11,08,1, 11.9,1,1, 23.954, 10609.732, 359.144, 52872.598 24/06/23,13:18:56,12,08,1, 11.9,1,1, 23.954, 10609.995, 360.914, 52872.353 24/06/23,13:18:56,13,08,1, 11.9,1,1, 23.954, 10609.553, 359.475, 52872.896 24/06/23,13:18:56,14,08,1, 11.9,1,1, 23.954, 10610.433, 359.933, 52873.091 24/06/23,13:18:56,15,08,1, 11.9,1,1, 23.954, 10610.070, 360.757, 52872.815 24/06/23,13:18:56,16,08,1, 11.9,1,1, 23.954, 10609.927, 358.998, 52872.970 24/06/23,13:18:56,17,08,1, 11.9,1,1, 23.954, 10610.249, 360.443, 52872.446 24/06/23,13:18:56,18,08,1, 11.9,1,1, 23.954, 10609.331, 359.961, 52872.377 24/06/23,13:18:56,19,08,1, 11.9,1,1, 23.954, 10609.727, 359.188, 52872.491 24/06/23,13:18:57,00,08,1, 12.0,1,1, 23.955, 10609.722, 359.188, 52872.491 24/06/23,13:18:57,01,08,1, 12.0,1,1, 23.955, 10610.094, 360.563, 52872.421 24/06/23,13:18:57,02,08,1, 12.0,1,1, 23.955, 10609.239, 359.866, 52872.393 24/06/23,13:18:57,03,08,1, 12.0,1,1, 23.955, 10609.767, 359.364, 52872.667 24/06/23,13:18:57,04,08,1, 12.0,1,1, 23.955, 10609.911, 361.091, 52872.685 24/06/23,13:18:57,05,08,1, 12.0,1,1, 23.955, 10609.559, 359.406, 52873.109 24/06/23,13:18:57,06,08,1, 12.0,1,1, 23.955, 10610.414, 360.167, 52873.116 24/06/23,13:18:57,07,08,1, 12.0,1,1, 23.955, 10609.964, 360.759, 52873.404 24/06/23,13:18:57,08,08,1, 12.0,1,1, 23.955, 10609.623, 359.032, 52872.771 24/06/23,13:18:57,09,08,1, 12.0,1,1, 23.955, 10610.112, 360.775, 52873.486 24/06/23,13:18:57,10,08,1, 12.0,1,1, 23.955, 10609.648, 359.913, 52872.975 24/06/23,13:18:57,11,08,1, 12.0,1,1, 23.955, 10609.392, 359.370, 52872.633 24/06/23,13:18:57,12,08,1, 12.0,1,1, 23.955, 10610.273, 361.212, 52874.012 24/06/23,13:18:57,13,08,1, 12.0,1,1, 23.955, 10609.645, 359.300, 52872.781 24/06/23,13:18:57,14,08,1, 12.0,1,1, 23.955, 10610.019, 360.333, 52873.573 24/06/23,13:18:57,15,08,1, 12.0,1,1, 23.955, 10610.303, 360.782, 52873.790 24/06/23,13:18:57,16,08,1, 12.0,1,1, 23.955, 10609.448, 359.011, 52872.452 24/06/23,13:18:57,17,08,1, 12.0,1,1, 23.955, 10610.095, 360.861, 52873.653 24/06/23,13:18:57,18,08,1, 12.0,1,1, 23.955, 10609.694, 359.913, 52872.934 24/06/23,13:18:57,19,08,1, 12.0,1,1, 23.955, 10609.443, 359.389, 52872.749 24/06/23,13:18:58,00,08,1, 11.9,1,1, 23.955, 10609.438, 359.389, 52872.749 24/06/23,13:18:58,01,08,1, 11.9,1,1, 23.955, 10610.022, 360.991, 52873.783 24/06/23,13:18:58,02,08,1, 11.9,1,1, 23.955, 10609.524, 359.867, 52872.849 24/06/23,13:18:58,03,08,1, 11.9,1,1, 23.955, 10609.466, 359.576, 52872.903 24/06/23,13:18:58,04,08,1, 11.9,1,1, 23.955, 10610.273, 361.258, 52874.080 24/06/23,13:18:58,05,08,1, 11.9,1,1, 23.955, 10609.576, 359.255, 52872.727 24/06/23,13:18:58,06,08,1, 11.9,1,1, 23.955, 10609.996, 360.475, 52873.796 24/06/23,13:18:58,07,08,1, 11.9,1,1, 23.955, 10610.164, 360.681, 52873.707 24/06/23,13:18:58,08,08,1, 11.9,1,1, 23.955, 10609.308, 359.060, 52872.466 24/06/23,13:18:58,09,08,1, 11.9,1,1, 23.955, 10610.043, 361.007, 52873.820 24/06/23,13:18:58,10,08,1, 11.9,1,1, 23.955, 10609.543, 359.774, 52872.905 24/06/23,13:18:58,11,08,1, 11.9,1,1, 23.955, 10609.412, 359.647, 52872.970 24/06/23,13:18:58,12,08,1, 11.9,1,1, 23.955, 10610.319, 361.245, 52874.175 24/06/23,13:18:58,13,08,1, 11.9,1,1, 23.955, 10609.497, 359.259, 52872.780 24/06/23,13:18:58,14,08,1, 11.9,1,1, 23.955, 10610.025, 360.477, 52873.795 24/06/23,13:18:58,15,08,1, 11.9,1,1, 23.955, 10610.135, 360.639, 52873.626 24/06/23,13:18:58,16,08,1, 11.9,1,1, 23.955, 10609.272, 359.025, 52872.461 24/06/23,13:18:58,17,08,1, 11.9,1,1, 23.955, 10610.000, 361.025, 52873.807 24/06/23,13:18:58,18,08,1, 11.9,1,1, 23.955, 10609.542, 359.784, 52872.970 24/06/23,13:18:58,19,08,1, 11.9,1,1, 23.955, 10609.440, 359.616, 52872.979 24/06/23,13:18:59,00,07,1, 11.9,1,1, 23.956, 10609.438, 359.616, 52872.979 24/06/23,13:18:59,01,07,1, 11.9,1,1, 23.956, 10610.024, 361.156, 52873.948 24/06/23,13:18:59,02,07,1, 11.9,1,1, 23.956, 10609.439, 359.667, 52872.901 24/06/23,13:18:59,03,07,1, 11.9,1,1, 23.956, 10609.566, 359.890, 52873.256 24/06/23,13:18:59,04,07,1, 11.9,1,1, 23.956, 10610.313, 361.225, 52874.206 24/06/23,13:18:59,05,07,1, 11.9,1,1, 23.956, 10609.472, 359.197, 52872.776 24/06/23,13:18:59,06,07,1, 11.9,1,1, 23.956, 10610.020, 360.714, 52873.861 24/06/23,13:18:59,07,07,1, 11.9,1,1, 23.956, 10609.922, 360.504, 52873.567 24/06/23,13:18:59,08,07,1, 11.9,1,1, 23.956, 10609.172, 359.147, 52872.609 24/06/23,13:18:59,09,07,1, 11.9,1,1, 23.956, 10610.013, 361.152, 52873.934 24/06/23,13:18:59,10,07,1, 11.9,1,1, 23.956, 10609.434, 359.728, 52872.932 24/06/23,13:18:59,11,07,1, 11.9,1,1, 23.956, 10609.492, 359.879, 52873.242 24/06/23,13:18:59,12,07,1, 11.9,1,1, 23.956, 10610.280, 361.287, 52874.212 24/06/23,13:18:59,13,07,1, 11.9,1,1, 23.956, 10609.436, 359.163, 52872.723 24/06/23,13:18:59,14,07,1, 11.9,1,1, 23.956, 10609.967, 360.646, 52873.810 24/06/23,13:18:59,15,07,1, 11.9,1,1, 23.956, 10609.879, 360.459, 52873.407 24/06/23,13:18:59,16,07,1, 11.9,1,1, 23.956, 10609.211, 359.135, 52872.538 24/06/23,13:18:59,17,07,1, 11.9,1,1, 23.956, 10610.003, 361.181, 52873.963 24/06/23,13:18:59,18,07,1, 11.9,1,1, 23.956, 10609.440, 359.714, 52872.889 24/06/23,13:18:59,19,07,1, 11.9,1,1, 23.956, 10609.561, 359.973, 52873.246 24/06/23,13:19:00,00,07,1, 11.9,1,1, 23.959, 10609.555, 359.973, 52873.246 24/06/23,13:19:00,01,07,1, 11.9,1,1, 23.959, 10609.916, 361.254, 52874.095 24/06/23,13:19:00,02,07,1, 11.9,1,1, 23.959, 10609.348, 359.608, 52872.943 24/06/23,13:19:00,03,07,1, 11.9,1,1, 23.959, 10609.605, 360.122, 52873.546 24/06/23,13:19:00,04,07,1, 11.9,1,1, 23.959, 10610.225, 361.207, 52874.144 24/06/23,13:19:00,05,07,1, 11.9,1,1, 23.959, 10609.350, 359.175, 52872.764 24/06/23,13:19:00,06,07,1, 11.9,1,1, 23.959, 10609.933, 360.820, 52873.901 24/06/23,13:19:00,07,07,1, 11.9,1,1, 23.959, 10609.584, 360.187, 52872.682 24/06/23,13:19:00,08,07,1, 11.9,1,1, 23.959, 10609.215, 359.227, 52872.587 24/06/23,13:19:00,09,07,1, 11.9,1,1, 23.959, 10609.765, 361.141, 52872.906 24/06/23,13:19:00,10,07,1, 11.9,1,1, 23.959, 10609.189, 359.663, 52872.971 24/06/23,13:19:00,11,07,1, 11.9,1,1, 23.959, 10610.057, 360.139, 52873.236 24/06/23,13:19:00,12,07,1, 11.9,1,1, 23.959, 10609.812, 360.994, 52873.129 24/06/23,13:19:00,13,07,1, 11.9,1,1, 23.959, 10609.542, 359.236, 52873.253 24/06/23,13:19:00,14,07,1, 11.9,1,1, 23.959, 10610.067, 360.661, 52872.832 24/06/23,13:19:00,15,07,1, 11.9,1,1, 23.959, 10609.133, 360.164, 52872.567 24/06/23,13:19:00,16,07,1, 11.9,1,1, 23.959, 10609.417, 359.288, 52872.784 24/06/23,13:19:00,17,07,1, 11.9,1,1, 23.959, 10609.621, 361.138, 52872.593 24/06/23,13:19:00,18,07,1, 11.9,1,1, 23.959, 10609.204, 359.640, 52873.113 24/06/23,13:19:00,19,07,1, 11.9,1,1, 23.959, 10610.109, 360.100, 52873.355 24/06/23,13:19:01,00,07,1, 11.9,1,1, 23.958, 10610.106, 360.100, 52873.355 24/06/23,13:19:01,01,07,1, 11.9,1,1, 23.958, 10609.591, 361.204, 52872.813 24/06/23,13:19:01,02,07,1, 11.9,1,1, 23.958, 10609.221, 359.578, 52873.278 24/06/23,13:19:01,03,07,1, 11.9,1,1, 23.958, 10610.093, 360.266, 52873.327 24/06/23,13:19:01,04,07,1, 11.9,1,1, 23.958, 10609.670, 360.877, 52873.087 24/06/23,13:19:01,05,07,1, 11.9,1,1, 23.958, 10609.486, 359.118, 52873.114 24/06/23,13:19:01,06,07,1, 11.9,1,1, 23.958, 10609.817, 360.706, 52872.660 24/06/23,13:19:01,07,07,1, 11.9,1,1, 23.958, 10608.920, 360.020, 52872.624 24/06/23,13:19:01,08,07,1, 11.9,1,1, 23.958, 10609.426, 359.539, 52872.957 24/06/23,13:19:01,09,07,1, 11.9,1,1, 23.958, 10609.624, 361.211, 52872.811 24/06/23,13:19:01,10,07,1, 11.9,1,1, 23.958, 10609.272, 359.582, 52873.307 24/06/23,13:19:01,11,07,1, 11.9,1,1, 23.958, 10610.120, 360.295, 52873.322 24/06/23,13:19:01,12,07,1, 11.9,1,1, 23.958, 10609.653, 360.801, 52873.071 24/06/23,13:19:01,13,07,1, 11.9,1,1, 23.958, 10609.435, 359.133, 52873.027 24/06/23,13:19:01,14,07,1, 11.9,1,1, 23.958, 10609.796, 360.760, 52872.686 24/06/23,13:19:01,15,07,1, 11.9,1,1, 23.958, 10608.949, 360.070, 52872.622 24/06/23,13:19:01,16,07,1, 11.9,1,1, 23.958, 10609.399, 359.519, 52872.884 24/06/23,13:19:01,17,07,1, 11.9,1,1, 23.958, 10609.630, 361.200, 52872.823 24/06/23,13:19:01,18,07,1, 11.9,1,1, 23.958, 10609.306, 359.552, 52873.260 24/06/23,13:19:01,19,07,1, 11.9,1,1, 23.958, 10610.057, 360.309, 52873.330 24/06/23,13:19:02,00,07,1, 11.9,1,1, 23.958, 10610.056, 360.309, 52873.330 24/06/23,13:19:02,01,07,1, 11.9,1,1, 23.958, 10609.626, 361.315, 52873.043 24/06/23,13:19:02,02,07,1, 11.9,1,1, 23.958, 10609.339, 359.520, 52873.467 24/06/23,13:19:02,03,07,1, 11.9,1,1, 23.958, 10610.080, 360.482, 52873.308 24/06/23,13:19:02,04,07,1, 11.9,1,1, 23.958, 10609.412, 360.676, 52872.975 24/06/23,13:19:02,05,07,1, 11.9,1,1, 23.958, 10609.297, 359.216, 52873.042 24/06/23,13:19:02,06,07,1, 11.9,1,1, 23.958, 10609.608, 360.926, 52872.660 24/06/23,13:19:02,07,07,1, 11.9,1,1, 23.958, 10608.825, 359.971, 52872.745 24/06/23,13:19:02,08,07,1, 11.9,1,1, 23.958, 10609.527, 359.845, 52873.114 24/06/23,13:19:02,09,07,1, 11.9,1,1, 23.958, 10609.597, 361.263, 52873.033 24/06/23,13:19:02,10,07,1, 11.9,1,1, 23.958, 10609.274, 359.481, 52873.422 24/06/23,13:19:02,11,07,1, 11.9,1,1, 23.958, 10610.015, 360.479, 52873.269 24/06/23,13:19:02,12,07,1, 11.9,1,1, 23.958, 10609.411, 360.699, 52872.982 24/06/23,13:19:02,13,07,1, 11.9,1,1, 23.958, 10609.238, 359.189, 52872.984 24/06/23,13:19:02,14,07,1, 11.9,1,1, 23.958, 10609.561, 360.957, 52872.562 24/06/23,13:19:02,15,07,1, 11.9,1,1, 23.958, 10608.791, 359.937, 52872.786 24/06/23,13:19:02,16,07,1, 11.9,1,1, 23.958, 10609.491, 359.799, 52873.066 24/06/23,13:19:02,17,07,1, 11.9,1,1, 23.958, 10609.613, 361.258, 52873.147 24/06/23,13:19:02,18,07,1, 11.9,1,1, 23.958, 10609.375, 359.497, 52873.400 24/06/23,13:19:02,19,07,1, 11.9,1,1, 23.958, 10610.050, 360.553, 52873.294 24/06/23,13:19:03,00,07,1, 12.0,1,1, 23.959, 10610.048, 360.553, 52873.294 24/06/23,13:19:03,01,07,1, 12.0,1,1, 23.959, 10609.587, 361.233, 52873.248 24/06/23,13:19:03,02,07,1, 12.0,1,1, 23.959, 10609.276, 359.460, 52873.533 24/06/23,13:19:03,03,07,1, 12.0,1,1, 23.959, 10609.934, 360.682, 52873.224 24/06/23,13:19:03,04,07,1, 12.0,1,1, 23.959, 10609.083, 360.529, 52872.916 24/06/23,13:19:03,05,07,1, 12.0,1,1, 23.959, 10609.131, 359.322, 52872.909 24/06/23,13:19:03,06,07,1, 12.0,1,1, 23.959, 10609.366, 361.117, 52872.685 24/06/23,13:19:03,07,07,1, 12.0,1,1, 23.959, 10608.731, 359.952, 52872.957 24/06/23,13:19:03,08,07,1, 12.0,1,1, 23.959, 10609.620, 360.030, 52873.308 24/06/23,13:19:03,09,07,1, 12.0,1,1, 23.959, 10609.533, 361.315, 52873.230 24/06/23,13:19:03,10,07,1, 12.0,1,1, 23.959, 10609.310, 359.473, 52873.442 24/06/23,13:19:03,11,07,1, 12.0,1,1, 23.959, 10609.924, 360.678, 52873.163 24/06/23,13:19:03,12,07,1, 12.0,1,1, 23.959, 10609.089, 360.491, 52872.855 24/06/23,13:19:03,13,07,1, 12.0,1,1, 23.959, 10609.115, 359.333, 52872.902 24/06/23,13:19:03,14,07,1, 12.0,1,1, 23.959, 10609.368, 361.166, 52872.678 24/06/23,13:19:03,15,07,1, 12.0,1,1, 23.959, 10608.724, 359.925, 52872.911 24/06/23,13:19:03,16,07,1, 12.0,1,1, 23.959, 10609.621, 360.115, 52873.336 24/06/23,13:19:03,17,07,1, 12.0,1,1, 23.959, 10609.556, 361.237, 52873.247 24/06/23,13:19:03,18,07,1, 12.0,1,1, 23.959, 10609.327, 359.450, 52873.454 24/06/23,13:19:03,19,07,1, 12.0,1,1, 23.959, 10609.816, 360.724, 52873.161 24/06/23,13:19:04,00,07,1, 11.9,1,1, 23.958, 10609.814, 360.724, 52873.161 24/06/23,13:19:04,01,07,1, 11.9,1,1, 23.958, 10609.441, 361.174, 52873.264 24/06/23,13:19:04,02,07,1, 11.9,1,1, 23.958, 10609.198, 359.435, 52873.426 24/06/23,13:19:04,03,07,1, 11.9,1,1, 23.958, 10609.672, 360.876, 52873.038 24/06/23,13:19:04,04,07,1, 11.9,1,1, 23.958, 10608.774, 360.386, 52872.812 24/06/23,13:19:04,05,07,1, 11.9,1,1, 23.958, 10609.031, 359.542, 52873.010 24/06/23,13:19:04,06,07,1, 11.9,1,1, 23.958, 10609.276, 361.299, 52872.814 24/06/23,13:19:04,07,07,1, 11.9,1,1, 23.958, 10608.754, 359.890, 52873.303 24/06/23,13:19:04,08,07,1, 11.9,1,1, 23.958, 10609.688, 360.289, 52873.519 24/06/23,13:19:04,09,07,1, 11.9,1,1, 23.958, 10609.425, 361.210, 52873.256 24/06/23,13:19:04,10,07,1, 11.9,1,1, 23.958, 10609.235, 359.375, 52873.510 24/06/23,13:19:04,11,07,1, 11.9,1,1, 23.958, 10609.635, 360.811, 52873.006 24/06/23,13:19:04,12,07,1, 11.9,1,1, 23.958, 10608.765, 360.348, 52872.734 24/06/23,13:19:04,13,07,1, 11.9,1,1, 23.958, 10608.979, 359.537, 52872.996 24/06/23,13:19:04,14,07,1, 11.9,1,1, 23.958, 10609.253, 361.336, 52872.815 24/06/23,13:19:04,15,07,1, 11.9,1,1, 23.958, 10608.800, 359.888, 52873.248 24/06/23,13:19:04,16,07,1, 11.9,1,1, 23.958, 10609.716, 360.410, 52873.440 24/06/23,13:19:04,17,07,1, 11.9,1,1, 23.958, 10609.439, 361.116, 52873.277 24/06/23,13:19:04,18,07,1, 11.9,1,1, 23.958, 10609.189, 359.397, 52873.436 24/06/23,13:19:04,19,07,1, 11.9,1,1, 23.958, 10609.632, 360.873, 52873.026 24/06/23,13:19:05,00,07,1, 11.9,1,1, 23.957, 10609.630, 360.873, 52873.026 24/06/23,13:19:05,01,07,1, 11.9,1,1, 23.957, 10609.247, 361.082, 52873.153 24/06/23,13:19:05,02,07,1, 11.9,1,1, 23.957, 10609.053, 359.435, 52873.345 24/06/23,13:19:05,03,07,1, 11.9,1,1, 23.957, 10609.410, 361.025, 52872.890 24/06/23,13:19:05,04,07,1, 11.9,1,1, 23.957, 10608.487, 360.280, 52872.846 24/06/23,13:19:05,05,07,1, 11.9,1,1, 23.957, 10608.987, 359.782, 52873.094 24/06/23,13:19:05,06,07,1, 11.9,1,1, 23.957, 10609.148, 361.439, 52873.003 24/06/23,13:19:05,07,07,1, 11.9,1,1, 23.957, 10608.843, 359.848, 52873.470 24/06/23,13:19:05,08,07,1, 11.9,1,1, 23.957, 10609.701, 360.510, 52873.518 24/06/23,13:19:05,09,07,1, 11.9,1,1, 23.957, 10609.258, 361.093, 52873.280 24/06/23,13:19:05,10,07,1, 11.9,1,1, 23.957, 10609.019, 359.384, 52873.332 24/06/23,13:19:05,11,07,1, 11.9,1,1, 23.957, 10609.390, 360.996, 52872.867 24/06/23,13:19:05,12,07,1, 11.9,1,1, 23.957, 10608.505, 360.280, 52872.775 24/06/23,13:19:05,13,07,1, 11.9,1,1, 23.957, 10608.989, 359.789, 52873.122 24/06/23,13:19:05,14,07,1, 11.9,1,1, 23.957, 10609.158, 361.425, 52873.035 24/06/23,13:19:05,15,07,1, 11.9,1,1, 23.957, 10608.790, 359.815, 52873.437 24/06/23,13:19:05,16,07,1, 11.9,1,1, 23.957, 10609.698, 360.601, 52873.596 24/06/23,13:19:05,17,07,1, 11.9,1,1, 23.957, 10609.206, 361.029, 52873.255 24/06/23,13:19:05,18,07,1, 11.9,1,1, 23.957, 10609.017, 359.397, 52873.311 24/06/23,13:19:05,19,07,1, 11.9,1,1, 23.957, 10609.343, 361.059, 52872.919 24/06/23,13:19:06,00,07,1, 11.9,1,1, 23.957, 10609.338, 361.059, 52872.919 24/06/23,13:19:06,01,07,1, 11.9,1,1, 23.957, 10608.956, 360.868, 52873.172 24/06/23,13:19:06,02,07,1, 11.9,1,1, 23.957, 10608.845, 359.438, 52873.178 24/06/23,13:19:06,03,07,1, 11.9,1,1, 23.957, 10609.153, 361.156, 52872.911 24/06/23,13:19:06,04,07,1, 11.9,1,1, 23.957, 10608.343, 360.206, 52872.923 24/06/23,13:19:06,05,07,1, 11.9,1,1, 23.957, 10609.011, 359.999, 52873.233 24/06/23,13:19:06,06,07,1, 11.9,1,1, 23.957, 10609.172, 361.475, 52873.243 24/06/23,13:19:06,07,07,1, 11.9,1,1, 23.957, 10608.833, 359.801, 52873.631 24/06/23,13:19:06,08,07,1, 11.9,1,1, 23.957, 10609.625, 360.696, 52873.417 24/06/23,13:19:06,09,07,1, 11.9,1,1, 23.957, 10608.917, 360.990, 52873.254 24/06/23,13:19:06,10,07,1, 11.9,1,1, 23.957, 10608.861, 359.481, 52873.190 24/06/23,13:19:06,11,07,1, 11.9,1,1, 23.957, 10609.112, 361.162, 52872.813 24/06/23,13:19:06,12,07,1, 11.9,1,1, 23.957, 10608.306, 360.209, 52872.973 24/06/23,13:19:06,13,07,1, 11.9,1,1, 23.957, 10609.036, 360.027, 52873.354 24/06/23,13:19:06,14,07,1, 11.9,1,1, 23.957, 10609.123, 361.476, 52873.265 24/06/23,13:19:06,15,07,1, 11.9,1,1, 23.957, 10608.851, 359.773, 52873.696 24/06/23,13:19:06,16,07,1, 11.9,1,1, 23.957, 10609.612, 360.718, 52873.536 24/06/23,13:19:06,17,07,1, 11.9,1,1, 23.957, 10608.879, 360.920, 52873.243 24/06/23,13:19:06,18,07,1, 11.9,1,1, 23.957, 10608.855, 359.414, 52873.194 24/06/23,13:19:06,19,07,1, 11.9,1,1, 23.957, 10609.095, 361.242, 52872.842 24/06/23,13:19:07,00,07,1, 11.8,1,1, 23.956, 10609.088, 361.242, 52872.842 24/06/23,13:19:07,01,07,1, 11.8,1,1, 23.956, 10608.634, 360.781, 52873.006 24/06/23,13:19:07,02,07,1, 11.8,1,1, 23.956, 10608.681, 359.526, 52873.170 24/06/23,13:19:07,03,07,1, 11.8,1,1, 23.956, 10608.919, 361.353, 52872.942 24/06/23,13:19:07,04,07,1, 11.8,1,1, 23.956, 10608.234, 360.090, 52873.131 24/06/23,13:19:07,05,07,1, 11.8,1,1, 23.956, 10609.106, 360.257, 52873.516 24/06/23,13:19:07,06,07,1, 11.8,1,1, 23.956, 10609.064, 361.541, 52873.471 24/06/23,13:19:07,07,07,1, 11.8,1,1, 23.956, 10608.803, 359.747, 52873.684 24/06/23,13:19:07,08,07,1, 11.8,1,1, 23.956, 10609.420, 360.842, 52873.400 24/06/23,13:19:07,09,07,1, 11.8,1,1, 23.956, 10608.641, 360.797, 52873.129 24/06/23,13:19:07,10,07,1, 11.8,1,1, 23.956, 10608.637, 359.524, 52873.153 24/06/23,13:19:07,11,07,1, 11.8,1,1, 23.956, 10608.929, 361.333, 52872.859 24/06/23,13:19:07,12,07,1, 11.8,1,1, 23.956, 10608.250, 360.202, 52873.215 24/06/23,13:19:07,13,07,1, 11.8,1,1, 23.956, 10609.117, 360.232, 52873.471 24/06/23,13:19:07,14,07,1, 11.8,1,1, 23.956, 10609.092, 361.520, 52873.418 24/06/23,13:19:07,15,07,1, 11.8,1,1, 23.956, 10608.792, 359.694, 52873.704 24/06/23,13:19:07,16,07,1, 11.8,1,1, 23.956, 10609.507, 360.907, 52873.472 24/06/23,13:19:07,17,07,1, 11.8,1,1, 23.956, 10608.622, 360.751, 52873.097 24/06/23,13:19:07,18,07,1, 11.8,1,1, 23.956, 10608.614, 359.550, 52873.167 24/06/23,13:19:07,19,07,1, 11.8,1,1, 23.956, 10608.927, 361.347, 52872.938 24/06/23,13:19:08,00,07,1, 11.9,1,1, 23.963, 10608.921, 361.347, 52872.938 24/06/23,13:19:08,01,07,1, 11.9,1,1, 23.963, 10608.419, 360.704, 52873.082 24/06/23,13:19:08,02,07,1, 11.9,1,1, 23.963, 10608.553, 359.625, 52873.140 24/06/23,13:19:08,03,07,1, 11.9,1,1, 23.963, 10608.820, 361.472, 52873.027 24/06/23,13:19:08,04,07,1, 11.9,1,1, 23.963, 10608.267, 360.106, 52873.349 24/06/23,13:19:08,05,07,1, 11.9,1,1, 23.963, 10609.166, 360.445, 52873.708 24/06/23,13:19:08,06,07,1, 11.9,1,1, 23.963, 10608.942, 361.468, 52873.565 24/06/23,13:19:08,07,07,1, 11.9,1,1, 23.963, 10608.751, 359.610, 52873.624 24/06/23,13:19:08,08,07,1, 11.9,1,1, 23.963, 10609.282, 361.058, 52873.350 24/06/23,13:19:08,09,07,1, 11.9,1,1, 23.963, 10608.378, 360.689, 52873.080 24/06/23,13:19:08,10,07,1, 11.9,1,1, 23.963, 10608.574, 359.667, 52873.162 24/06/23,13:19:08,11,07,1, 11.9,1,1, 23.963, 10608.810, 361.474, 52873.002 24/06/23,13:19:08,12,07,1, 11.9,1,1, 23.963, 10608.249, 360.154, 52873.370 24/06/23,13:19:08,13,07,1, 11.9,1,1, 23.963, 10609.138, 360.475, 52873.684 24/06/23,13:19:08,14,07,1, 11.9,1,1, 23.963, 10608.953, 361.494, 52873.554 24/06/23,13:19:08,15,07,1, 11.9,1,1, 23.963, 10608.779, 359.691, 52873.615 24/06/23,13:19:08,16,07,1, 11.9,1,1, 23.963, 10609.256, 360.996, 52873.337 24/06/23,13:19:08,17,07,1, 11.9,1,1, 23.963, 10608.368, 360.726, 52873.008 24/06/23,13:19:08,18,07,1, 11.9,1,1, 23.963, 10608.520, 359.697, 52873.186 24/06/23,13:19:08,19,07,1, 11.9,1,1, 23.963, 10608.764, 361.524, 52873.030 24/06/23,13:19:09,00,07,1, 11.9,1,1, 23.958, 10608.763, 361.524, 52873.030 24/06/23,13:19:09,01,07,1, 11.9,1,1, 23.958, 10608.238, 360.610, 52873.046 24/06/23,13:19:09,02,07,1, 11.9,1,1, 23.958, 10608.533, 359.820, 52873.264 24/06/23,13:19:09,03,07,1, 11.9,1,1, 23.958, 10608.780, 361.558, 52873.130 24/06/23,13:19:09,04,07,1, 11.9,1,1, 23.958, 10608.362, 360.114, 52873.750 24/06/23,13:19:09,05,07,1, 11.9,1,1, 23.958, 10609.195, 360.613, 52873.691 24/06/23,13:19:09,06,07,1, 11.9,1,1, 23.958, 10608.890, 361.415, 52873.531 24/06/23,13:19:09,07,07,1, 11.9,1,1, 23.958, 10608.675, 359.623, 52873.693 24/06/23,13:19:09,08,07,1, 11.9,1,1, 23.958, 10609.077, 361.155, 52873.230 24/06/23,13:19:09,09,07,1, 11.9,1,1, 23.958, 10608.182, 360.574, 52873.110 24/06/23,13:19:09,10,07,1, 11.9,1,1, 23.958, 10608.538, 359.844, 52873.294 24/06/23,13:19:09,11,07,1, 11.9,1,1, 23.958, 10608.681, 361.608, 52873.158 24/06/23,13:19:09,12,07,1, 11.9,1,1, 23.958, 10608.322, 360.041, 52873.627 24/06/23,13:19:09,13,07,1, 11.9,1,1, 23.958, 10609.178, 360.671, 52873.758 24/06/23,13:19:09,14,07,1, 11.9,1,1, 23.958, 10608.903, 361.347, 52873.491 24/06/23,13:19:09,15,07,1, 11.9,1,1, 23.958, 10608.650, 359.667, 52873.650 24/06/23,13:19:09,16,07,1, 11.9,1,1, 23.958, 10609.038, 361.154, 52873.281 24/06/23,13:19:09,17,07,1, 11.9,1,1, 23.958, 10608.153, 360.605, 52873.090 24/06/23,13:19:09,18,07,1, 11.9,1,1, 23.958, 10608.490, 359.834, 52873.300 24/06/23,13:19:09,19,07,1, 11.9,1,1, 23.958, 10608.730, 361.592, 52873.247 24/06/23,13:19:10,00,07,1, 11.9,1,1, 23.961, 10608.729, 361.592, 52873.247 24/06/23,13:19:10,01,07,1, 11.9,1,1, 23.961, 10608.016, 360.504, 52873.109 24/06/23,13:19:10,02,07,1, 11.9,1,1, 23.961, 10608.539, 359.994, 52873.398 24/06/23,13:19:10,03,07,1, 11.9,1,1, 23.961, 10608.702, 361.678, 52873.380 24/06/23,13:19:10,04,07,1, 11.9,1,1, 23.961, 10608.357, 360.045, 52873.832 24/06/23,13:19:10,05,07,1, 11.9,1,1, 23.961, 10609.220, 360.789, 52873.775 24/06/23,13:19:10,06,07,1, 11.9,1,1, 23.961, 10608.715, 361.319, 52873.540 24/06/23,13:19:10,07,07,1, 11.9,1,1, 23.961, 10608.567, 359.647, 52873.607 24/06/23,13:19:10,08,07,1, 11.9,1,1, 23.961, 10608.882, 361.244, 52873.171 24/06/23,13:19:10,09,07,1, 11.9,1,1, 23.961, 10608.008, 360.546, 52873.116 24/06/23,13:19:10,10,07,1, 11.9,1,1, 23.961, 10608.550, 360.019, 52873.413 24/06/23,13:19:10,11,07,1, 11.9,1,1, 23.961, 10608.662, 361.703, 52873.367 24/06/23,13:19:10,12,07,1, 11.9,1,1, 23.961, 10608.353, 360.063, 52873.839 24/06/23,13:19:10,13,07,1, 11.9,1,1, 23.961, 10609.234, 360.817, 52873.812 24/06/23,13:19:10,14,07,1, 11.9,1,1, 23.961, 10608.680, 361.290, 52873.531 24/06/23,13:19:10,15,07,1, 11.9,1,1, 23.961, 10608.589, 359.651, 52873.593 24/06/23,13:19:10,16,07,1, 11.9,1,1, 23.961, 10608.898, 361.291, 52873.202 24/06/23,13:19:10,17,07,1, 11.9,1,1, 23.961, 10607.943, 360.498, 52873.124 24/06/23,13:19:10,18,07,1, 11.9,1,1, 23.961, 10608.516, 360.033, 52873.411 24/06/23,13:19:10,19,07,1, 11.9,1,1, 23.961, 10608.729, 361.730, 52873.427 24/06/23,13:19:11,00,08,1, 11.9,1,1, 23.960, 10608.729, 361.730, 52873.427 24/06/23,13:19:11,01,08,1, 11.9,1,1, 23.960, 10607.966, 360.522, 52873.279 24/06/23,13:19:11,02,08,1, 11.9,1,1, 23.960, 10608.536, 360.160, 52873.517 24/06/23,13:19:11,03,08,1, 11.9,1,1, 23.960, 10608.644, 361.732, 52873.481 24/06/23,13:19:11,04,08,1, 11.9,1,1, 23.960, 10608.414, 360.024, 52873.898 24/06/23,13:19:11,05,08,1, 11.9,1,1, 23.960, 10609.228, 360.880, 52873.802 24/06/23,13:19:11,06,08,1, 11.9,1,1, 23.960, 10608.543, 361.212, 52873.469 24/06/23,13:19:11,07,08,1, 11.9,1,1, 23.960, 10608.436, 359.589, 52873.573 24/06/23,13:19:11,08,08,1, 11.9,1,1, 23.960, 10608.684, 361.350, 52873.134 24/06/23,13:19:11,09,08,1, 11.9,1,1, 23.960, 10607.945, 360.434, 52873.225 24/06/23,13:19:11,10,08,1, 11.9,1,1, 23.960, 10608.460, 360.120, 52873.469 24/06/23,13:19:11,11,08,1, 11.9,1,1, 23.960, 10608.646, 361.737, 52873.467 24/06/23,13:19:11,12,08,1, 11.9,1,1, 23.960, 10608.371, 360.053, 52873.939 24/06/23,13:19:11,13,08,1, 11.9,1,1, 23.960, 10609.177, 360.857, 52873.813 24/06/23,13:19:11,14,08,1, 11.9,1,1, 23.960, 10608.551, 361.228, 52873.546 24/06/23,13:19:11,15,08,1, 11.9,1,1, 23.960, 10608.421, 359.621, 52873.539 24/06/23,13:19:11,16,08,1, 11.9,1,1, 23.960, 10608.706, 361.301, 52873.053 24/06/23,13:19:11,17,08,1, 11.9,1,1, 23.960, 10607.897, 360.481, 52873.262 24/06/23,13:19:11,18,08,1, 11.9,1,1, 23.960, 10608.530, 360.134, 52873.522 24/06/23,13:19:11,19,08,1, 11.9,1,1, 23.960, 10608.652, 361.698, 52873.496 24/06/23,13:19:12,00,08,1, 11.9,1,1, 23.958, 10608.646, 361.698, 52873.496 24/06/23,13:19:12,01,08,1, 11.9,1,1, 23.958, 10607.829, 360.400, 52873.348 24/06/23,13:19:12,02,08,1, 11.9,1,1, 23.958, 10608.540, 360.274, 52873.620 24/06/23,13:19:12,03,08,1, 11.9,1,1, 23.958, 10608.583, 361.738, 52873.526 24/06/23,13:19:12,04,08,1, 11.9,1,1, 23.958, 10608.355, 359.995, 52874.012 24/06/23,13:19:12,05,08,1, 11.9,1,1, 23.958, 10609.104, 360.932, 52873.848 24/06/23,13:19:12,06,08,1, 11.9,1,1, 23.958, 10608.350, 361.122, 52873.533 24/06/23,13:19:12,07,08,1, 11.9,1,1, 23.958, 10608.312, 359.702, 52873.579 24/06/23,13:19:12,08,08,1, 11.9,1,1, 23.958, 10608.600, 361.389, 52873.121 24/06/23,13:19:12,09,08,1, 11.9,1,1, 23.958, 10607.830, 360.433, 52873.370 24/06/23,13:19:12,10,08,1, 11.9,1,1, 23.958, 10608.575, 360.269, 52873.665 24/06/23,13:19:12,11,08,1, 11.9,1,1, 23.958, 10608.597, 361.767, 52873.564 24/06/23,13:19:12,12,08,1, 11.9,1,1, 23.958, 10608.338, 359.994, 52873.959 24/06/23,13:19:12,13,08,1, 11.9,1,1, 23.958, 10609.103, 360.958, 52873.800 24/06/23,13:19:12,14,08,1, 11.9,1,1, 23.958, 10608.424, 361.163, 52873.525 24/06/23,13:19:12,15,08,1, 11.9,1,1, 23.958, 10608.312, 359.651, 52873.544 24/06/23,13:19:12,16,08,1, 11.9,1,1, 23.958, 10608.540, 361.433, 52873.156 24/06/23,13:19:12,17,08,1, 11.9,1,1, 23.958, 10607.807, 360.430, 52873.330 24/06/23,13:19:12,18,08,1, 11.9,1,1, 23.958, 10608.591, 360.263, 52873.643 24/06/23,13:19:12,19,08,1, 11.9,1,1, 23.958, 10608.589, 361.728, 52873.682 24/06/23,13:19:13,00,08,1, 11.9,1,1, 23.962, 10608.587, 361.728, 52873.682 24/06/23,13:19:13,01,08,1, 11.9,1,1, 23.962, 10607.767, 360.447, 52873.445 24/06/23,13:19:13,02,08,1, 11.9,1,1, 23.962, 10608.565, 360.356, 52873.748 24/06/23,13:19:13,03,08,1, 11.9,1,1, 23.962, 10608.519, 361.753, 52873.718 24/06/23,13:19:13,04,08,1, 11.9,1,1, 23.962, 10608.307, 359.937, 52874.062 24/06/23,13:19:13,05,08,1, 11.9,1,1, 23.962, 10609.024, 361.077, 52873.855 24/06/23,13:19:13,06,08,1, 11.9,1,1, 23.962, 10608.229, 361.049, 52873.499 24/06/23,13:19:13,07,08,1, 11.9,1,1, 23.962, 10608.187, 359.679, 52873.566 24/06/23,13:19:13,08,08,1, 11.9,1,1, 23.962, 10608.407, 361.444, 52873.134 24/06/23,13:19:13,09,08,1, 11.9,1,1, 23.962, 10607.724, 360.417, 52873.444 24/06/23,13:19:13,10,08,1, 11.9,1,1, 23.962, 10608.508, 360.328, 52873.749 24/06/23,13:19:13,11,08,1, 11.9,1,1, 23.962, 10608.535, 361.706, 52873.641 24/06/23,13:19:13,12,08,1, 11.9,1,1, 23.962, 10608.277, 360.001, 52874.081 24/06/23,13:19:13,13,08,1, 11.9,1,1, 23.962, 10609.005, 360.982, 52873.762 24/06/23,13:19:13,14,08,1, 11.9,1,1, 23.962, 10608.223, 361.054, 52873.488 24/06/23,13:19:13,15,08,1, 11.9,1,1, 23.962, 10608.208, 359.671, 52873.510 24/06/23,13:19:13,16,08,1, 11.9,1,1, 23.962, 10608.435, 361.454, 52873.177 24/06/23,13:19:13,17,08,1, 11.9,1,1, 23.962, 10607.779, 360.384, 52873.444 24/06/23,13:19:13,18,08,1, 11.9,1,1, 23.962, 10608.467, 360.378, 52873.802 24/06/23,13:19:13,19,08,1, 11.9,1,1, 23.962, 10608.510, 361.728, 52873.693 24/06/23,13:19:14,00,07,1, 11.9,1,1, 23.961, 10608.504, 361.728, 52873.693 24/06/23,13:19:14,01,07,1, 11.9,1,1, 23.961, 10607.714, 360.386, 52873.519 24/06/23,13:19:14,02,07,1, 11.9,1,1, 23.961, 10608.442, 360.389, 52873.755 24/06/23,13:19:14,03,07,1, 11.9,1,1, 23.961, 10608.379, 361.736, 52873.795 24/06/23,13:19:14,04,07,1, 11.9,1,1, 23.961, 10608.249, 359.963, 52874.223 24/06/23,13:19:14,05,07,1, 11.9,1,1, 23.961, 10608.842, 361.099, 52873.770 24/06/23,13:19:14,06,07,1, 11.9,1,1, 23.961, 10608.072, 361.051, 52873.517 24/06/23,13:19:14,07,07,1, 11.9,1,1, 23.961, 10608.052, 359.726, 52873.521 24/06/23,13:19:14,08,07,1, 11.9,1,1, 23.961, 10608.263, 361.488, 52873.230 24/06/23,13:19:14,09,07,1, 11.9,1,1, 23.961, 10607.672, 360.386, 52873.584 24/06/23,13:19:14,10,07,1, 11.9,1,1, 23.961, 10608.458, 360.435, 52873.832 24/06/23,13:19:14,11,07,1, 11.9,1,1, 23.961, 10608.443, 361.706, 52873.796 24/06/23,13:19:14,12,07,1, 11.9,1,1, 23.961, 10608.220, 359.921, 52874.134 24/06/23,13:19:14,13,07,1, 11.9,1,1, 23.961, 10608.847, 361.114, 52873.729 24/06/23,13:19:14,14,07,1, 11.9,1,1, 23.961, 10608.054, 361.037, 52873.516 24/06/23,13:19:14,15,07,1, 11.9,1,1, 23.961, 10608.082, 359.705, 52873.544 24/06/23,13:19:14,16,07,1, 11.9,1,1, 23.961, 10608.297, 361.557, 52873.268 24/06/23,13:19:14,17,07,1, 11.9,1,1, 23.961, 10607.623, 360.400, 52873.536 24/06/23,13:19:14,18,07,1, 11.9,1,1, 23.961, 10608.422, 360.441, 52873.871 24/06/23,13:19:14,19,07,1, 11.9,1,1, 23.961, 10608.418, 361.726, 52873.764 24/06/23,13:19:15,00,08,1, 12.0,1,1, 23.960, 10608.412, 361.726, 52873.764 24/06/23,13:19:15,01,08,1, 12.0,1,1, 23.960, 10607.575, 360.387, 52873.614 24/06/23,13:19:15,02,08,1, 12.0,1,1, 23.960, 10608.422, 360.496, 52873.921 24/06/23,13:19:15,03,08,1, 12.0,1,1, 23.960, 10608.324, 361.764, 52873.815 24/06/23,13:19:15,04,08,1, 12.0,1,1, 23.960, 10608.169, 359.900, 52874.115 24/06/23,13:19:15,05,08,1, 12.0,1,1, 23.960, 10608.732, 361.140, 52873.773 24/06/23,13:19:15,06,08,1, 12.0,1,1, 23.960, 10607.902, 361.010, 52873.489 24/06/23,13:19:15,07,08,1, 12.0,1,1, 23.960, 10607.911, 359.752, 52873.521 24/06/23,13:19:15,08,08,1, 12.0,1,1, 23.960, 10608.211, 361.603, 52873.344 24/06/23,13:19:15,09,08,1, 12.0,1,1, 23.960, 10607.538, 360.337, 52873.560 24/06/23,13:19:15,10,08,1, 12.0,1,1, 23.960, 10608.376, 360.510, 52873.915 24/06/23,13:19:15,11,08,1, 12.0,1,1, 23.960, 10608.332, 361.724, 52873.809 24/06/23,13:19:15,12,08,1, 12.0,1,1, 23.960, 10608.069, 359.921, 52874.097 24/06/23,13:19:15,13,08,1, 12.0,1,1, 23.960, 10608.679, 361.147, 52873.776 24/06/23,13:19:15,14,08,1, 12.0,1,1, 23.960, 10607.893, 360.958, 52873.523 24/06/23,13:19:15,15,08,1, 12.0,1,1, 23.960, 10607.938, 359.819, 52873.563 24/06/23,13:19:15,16,08,1, 12.0,1,1, 23.960, 10608.162, 361.535, 52873.287 24/06/23,13:19:15,17,08,1, 12.0,1,1, 23.960, 10607.543, 360.378, 52873.665 24/06/23,13:19:15,18,08,1, 12.0,1,1, 23.960, 10608.383, 360.523, 52873.930 24/06/23,13:19:15,19,08,1, 12.0,1,1, 23.960, 10608.303, 361.727, 52873.828 24/06/23,13:19:16,00,06,1, 12.0,1,1, 23.957, 10608.295, 361.727, 52873.828 24/06/23,13:19:16,01,06,1, 12.0,1,1, 23.957, 10607.506, 360.334, 52873.710 24/06/23,13:19:16,02,06,1, 12.0,1,1, 23.957, 10608.334, 360.590, 52873.955 24/06/23,13:19:16,03,06,1, 12.0,1,1, 23.957, 10608.191, 361.705, 52873.884 24/06/23,13:19:16,04,06,1, 12.0,1,1, 23.957, 10608.007, 359.882, 52874.184 24/06/23,13:19:16,05,06,1, 12.0,1,1, 23.957, 10608.608, 361.192, 52873.795 24/06/23,13:19:16,06,06,1, 12.0,1,1, 23.957, 10607.688, 360.953, 52873.457 24/06/23,13:19:16,07,06,1, 12.0,1,1, 23.957, 10607.859, 359.784, 52873.601 24/06/23,13:19:16,08,06,1, 12.0,1,1, 23.957, 10608.077, 361.634, 52873.367 24/06/23,13:19:16,09,06,1, 12.0,1,1, 23.957, 10607.449, 360.421, 52873.734 24/06/23,13:19:16,10,06,1, 12.0,1,1, 23.957, 10608.368, 360.621, 52874.030 24/06/23,13:19:16,11,06,1, 12.0,1,1, 23.957, 10608.213, 361.735, 52873.917 24/06/23,13:19:16,12,06,1, 12.0,1,1, 23.957, 10607.995, 359.995, 52874.249 24/06/23,13:19:16,13,06,1, 12.0,1,1, 23.957, 10608.590, 361.096, 52873.754 24/06/23,13:19:16,14,06,1, 12.0,1,1, 23.957, 10607.699, 360.974, 52873.537 24/06/23,13:19:16,15,06,1, 12.0,1,1, 23.957, 10607.806, 359.810, 52873.627 24/06/23,13:19:16,16,06,1, 12.0,1,1, 23.957, 10608.008, 361.621, 52873.340 24/06/23,13:19:16,17,06,1, 12.0,1,1, 23.957, 10607.473, 360.379, 52873.757 24/06/23,13:19:16,18,06,1, 12.0,1,1, 23.957, 10608.368, 360.580, 52874.000 24/06/23,13:19:16,19,06,1, 12.0,1,1, 23.957, 10608.204, 361.767, 52873.971 24/06/23,13:19:17,00,07,1, 11.9,1,1, 23.960, 10608.203, 361.767, 52873.971 24/06/23,13:19:17,01,07,1, 11.9,1,1, 23.960, 10607.380, 360.377, 52873.846 24/06/23,13:19:17,02,07,1, 11.9,1,1, 23.960, 10608.330, 360.688, 52874.103 24/06/23,13:19:17,03,07,1, 11.9,1,1, 23.960, 10608.119, 361.695, 52874.031 24/06/23,13:19:17,04,07,1, 11.9,1,1, 23.960, 10607.946, 359.925, 52874.172 24/06/23,13:19:17,05,07,1, 11.9,1,1, 23.960, 10608.445, 361.173, 52873.756 24/06/23,13:19:17,06,07,1, 11.9,1,1, 23.960, 10607.575, 360.935, 52873.568 24/06/23,13:19:17,07,07,1, 11.9,1,1, 23.960, 10607.725, 359.861, 52873.657 24/06/23,13:19:17,08,07,1, 11.9,1,1, 23.960, 10607.932, 361.658, 52873.414 24/06/23,13:19:17,09,07,1, 11.9,1,1, 23.960, 10607.407, 360.396, 52873.880 24/06/23,13:19:17,10,07,1, 11.9,1,1, 23.960, 10608.294, 360.649, 52874.089 24/06/23,13:19:17,11,07,1, 11.9,1,1, 23.960, 10608.093, 361.744, 52873.953 24/06/23,13:19:17,12,07,1, 11.9,1,1, 23.960, 10607.924, 359.894, 52874.214 24/06/23,13:19:17,13,07,1, 11.9,1,1, 23.960, 10608.462, 361.263, 52873.844 24/06/23,13:19:17,14,07,1, 11.9,1,1, 23.960, 10607.576, 360.939, 52873.559 24/06/23,13:19:17,15,07,1, 11.9,1,1, 23.960, 10607.707, 359.840, 52873.596 24/06/23,13:19:17,16,07,1, 11.9,1,1, 23.960, 10607.923, 361.721, 52873.420 24/06/23,13:19:17,17,07,1, 11.9,1,1, 23.960, 10607.395, 360.346, 52873.814 24/06/23,13:19:17,18,07,1, 11.9,1,1, 23.960, 10608.275, 360.691, 52874.160 24/06/23,13:19:17,19,07,1, 11.9,1,1, 23.960, 10608.134, 361.745, 52873.965 24/06/23,13:19:18,00,09,1, 11.9,1,1, 23.964, 10608.128, 361.745, 52873.965 24/06/23,13:19:18,01,09,1, 11.9,1,1, 23.964, 10607.366, 360.392, 52873.942 24/06/23,13:19:18,02,09,1, 11.9,1,1, 23.964, 10608.300, 360.727, 52874.201 24/06/23,13:19:18,03,09,1, 11.9,1,1, 23.964, 10608.080, 361.686, 52874.046 24/06/23,13:19:18,04,09,1, 11.9,1,1, 23.964, 10607.898, 359.955, 52874.302 24/06/23,13:19:18,05,09,1, 11.9,1,1, 23.964, 10608.305, 361.261, 52873.747 24/06/23,13:19:18,06,09,1, 11.9,1,1, 23.964, 10607.433, 360.915, 52873.540 24/06/23,13:19:18,07,09,1, 11.9,1,1, 23.964, 10607.655, 360.009, 52873.657 24/06/23,13:19:18,08,09,1, 11.9,1,1, 23.964, 10607.869, 361.801, 52873.570 24/06/23,13:19:18,09,09,1, 11.9,1,1, 23.964, 10607.332, 360.351, 52873.924 24/06/23,13:19:18,10,09,1, 11.9,1,1, 23.964, 10608.219, 360.766, 52874.167 24/06/23,13:19:18,11,09,1, 11.9,1,1, 23.964, 10608.037, 361.710, 52874.065 24/06/23,13:19:18,12,09,1, 11.9,1,1, 23.964, 10607.840, 359.887, 52874.159 24/06/23,13:19:18,13,09,1, 11.9,1,1, 23.964, 10608.300, 361.309, 52873.678 24/06/23,13:19:18,14,09,1, 11.9,1,1, 23.964, 10607.418, 360.901, 52873.638 24/06/23,13:19:18,15,09,1, 11.9,1,1, 23.964, 10607.602, 359.967, 52873.694 24/06/23,13:19:18,16,09,1, 11.9,1,1, 23.964, 10607.825, 361.760, 52873.478 24/06/23,13:19:18,17,09,1, 11.9,1,1, 23.964, 10607.404, 360.380, 52873.960 24/06/23,13:19:18,18,09,1, 11.9,1,1, 23.964, 10608.222, 360.789, 52874.149 24/06/23,13:19:18,19,09,1, 11.9,1,1, 23.964, 10608.054, 361.652, 52874.045 24/06/23,13:19:19,00,08,1, 11.9,1,1, 23.961, 10608.053, 361.652, 52874.045 24/06/23,13:19:19,01,08,1, 11.9,1,1, 23.961, 10607.351, 360.431, 52874.073 24/06/23,13:19:19,02,08,1, 11.9,1,1, 23.961, 10608.234, 360.885, 52874.177 24/06/23,13:19:19,03,08,1, 11.9,1,1, 23.961, 10607.958, 361.733, 52874.085 24/06/23,13:19:19,04,08,1, 11.9,1,1, 23.961, 10607.773, 359.955, 52874.209 24/06/23,13:19:19,05,08,1, 11.9,1,1, 23.961, 10608.169, 361.411, 52873.740 24/06/23,13:19:19,06,08,1, 11.9,1,1, 23.961, 10607.265, 360.878, 52873.589 24/06/23,13:19:19,07,08,1, 11.9,1,1, 23.961, 10607.578, 360.054, 52873.740 24/06/23,13:19:19,08,08,1, 11.9,1,1, 23.961, 10607.775, 361.819, 52873.631 24/06/23,13:19:19,09,08,1, 11.9,1,1, 23.961, 10607.307, 360.360, 52874.083 24/06/23,13:19:19,10,08,1, 11.9,1,1, 23.961, 10608.261, 360.877, 52874.217 24/06/23,13:19:19,11,08,1, 11.9,1,1, 23.961, 10607.885, 361.731, 52874.106 24/06/23,13:19:19,12,08,1, 11.9,1,1, 23.961, 10607.747, 359.942, 52874.157 24/06/23,13:19:19,13,08,1, 11.9,1,1, 23.961, 10608.149, 361.364, 52873.652 24/06/23,13:19:19,14,08,1, 11.9,1,1, 23.961, 10607.291, 360.869, 52873.574 24/06/23,13:19:19,15,08,1, 11.9,1,1, 23.961, 10607.526, 360.115, 52873.783 24/06/23,13:19:19,16,08,1, 11.9,1,1, 23.961, 10607.791, 361.744, 52873.611 24/06/23,13:19:19,17,08,1, 11.9,1,1, 23.961, 10607.307, 360.390, 52874.040 24/06/23,13:19:19,18,08,1, 11.9,1,1, 23.961, 10608.228, 360.906, 52874.234 24/06/23,13:19:19,19,08,1, 11.9,1,1, 23.961, 10607.909, 361.659, 52874.054 24/06/23,13:19:20,00,08,1, 11.9,1,1, 23.958, 10607.903, 361.659, 52874.054 24/06/23,13:19:20,01,08,1, 11.9,1,1, 23.958, 10607.329, 360.331, 52874.121 24/06/23,13:19:20,02,08,1, 11.9,1,1, 23.958, 10608.239, 360.919, 52874.288 24/06/23,13:19:20,03,08,1, 11.9,1,1, 23.958, 10607.834, 361.698, 52874.024 24/06/23,13:19:20,04,08,1, 11.9,1,1, 23.958, 10607.643, 359.920, 52874.209 24/06/23,13:19:20,05,08,1, 11.9,1,1, 23.958, 10608.024, 361.424, 52873.763 24/06/23,13:19:20,06,08,1, 11.9,1,1, 23.958, 10607.116, 360.845, 52873.577 24/06/23,13:19:20,07,08,1, 11.9,1,1, 23.958, 10607.494, 360.062, 52873.821 24/06/23,13:19:20,08,08,1, 11.9,1,1, 23.958, 10607.697, 361.885, 52873.704 24/06/23,13:19:20,09,08,1, 11.9,1,1, 23.958, 10607.309, 360.416, 52874.182 24/06/23,13:19:20,10,08,1, 11.9,1,1, 23.958, 10608.264, 360.961, 52874.324 24/06/23,13:19:20,11,08,1, 11.9,1,1, 23.958, 10607.809, 361.647, 52874.072 24/06/23,13:19:20,12,08,1, 11.9,1,1, 23.958, 10607.660, 359.919, 52874.142 24/06/23,13:19:20,13,08,1, 11.9,1,1, 23.958, 10608.019, 361.425, 52873.735 24/06/23,13:19:20,14,08,1, 11.9,1,1, 23.958, 10607.083, 360.786, 52873.576 24/06/23,13:19:20,15,08,1, 11.9,1,1, 23.958, 10607.495, 360.144, 52873.808 24/06/23,13:19:20,16,08,1, 11.9,1,1, 23.958, 10607.741, 361.892, 52873.745 24/06/23,13:19:20,17,08,1, 11.9,1,1, 23.958, 10607.327, 360.347, 52874.191 24/06/23,13:19:20,18,08,1, 11.9,1,1, 23.958, 10608.207, 360.951, 52874.258 24/06/23,13:19:20,19,08,1, 11.9,1,1, 23.958, 10607.801, 361.669, 52874.004 24/06/23,13:19:21,00,09,1, 11.9,1,1, 23.962, 10607.795, 361.669, 52874.004 24/06/23,13:19:21,01,09,1, 11.9,1,1, 23.962, 10607.296, 360.359, 52874.294 24/06/23,13:19:21,02,09,1, 11.9,1,1, 23.962, 10608.193, 361.038, 52874.302 24/06/23,13:19:21,03,09,1, 11.9,1,1, 23.962, 10607.724, 361.635, 52874.102 24/06/23,13:19:21,04,09,1, 11.9,1,1, 23.962, 10607.500, 359.911, 52874.156 24/06/23,13:19:21,05,09,1, 11.9,1,1, 23.962, 10607.913, 361.539, 52873.678 24/06/23,13:19:21,06,09,1, 11.9,1,1, 23.962, 10607.021, 360.780, 52873.673 24/06/23,13:19:21,07,09,1, 11.9,1,1, 23.962, 10607.452, 360.273, 52873.869 24/06/23,13:19:21,08,09,1, 11.9,1,1, 23.962, 10607.638, 361.954, 52873.852 24/06/23,13:19:21,09,09,1, 11.9,1,1, 23.962, 10607.293, 360.353, 52874.240 24/06/23,13:19:21,10,09,1, 11.9,1,1, 23.962, 10608.130, 361.051, 52874.332 24/06/23,13:19:21,11,09,1, 11.9,1,1, 23.962, 10607.719, 361.607, 52874.051 24/06/23,13:19:21,12,09,1, 11.9,1,1, 23.962, 10607.513, 359.950, 52874.127 24/06/23,13:19:21,13,09,1, 11.9,1,1, 23.962, 10607.830, 361.522, 52873.704 24/06/23,13:19:21,14,09,1, 11.9,1,1, 23.962, 10606.996, 360.822, 52873.646 24/06/23,13:19:21,15,09,1, 11.9,1,1, 23.962, 10607.463, 360.255, 52873.834 24/06/23,13:19:21,16,09,1, 11.9,1,1, 23.962, 10607.640, 361.985, 52873.803 24/06/23,13:19:21,17,09,1, 11.9,1,1, 23.962, 10607.308, 360.299, 52874.280 24/06/23,13:19:21,18,09,1, 11.9,1,1, 23.962, 10608.135, 361.055, 52874.299 24/06/23,13:19:21,19,09,1, 11.9,1,1, 23.962, 10607.707, 361.629, 52874.146 24/06/23,13:19:22,00,08,1, 11.9,1,1, 23.965, 10607.703, 361.629, 52874.146 24/06/23,13:19:22,01,08,1, 11.9,1,1, 23.965, 10607.183, 360.332, 52874.371 24/06/23,13:19:22,02,08,1, 11.9,1,1, 23.965, 10608.053, 361.163, 52874.264 24/06/23,13:19:22,03,08,1, 11.9,1,1, 23.965, 10607.533, 361.597, 52874.129 24/06/23,13:19:22,04,08,1, 11.9,1,1, 23.965, 10607.350, 359.918, 52874.070 24/06/23,13:19:22,05,08,1, 11.9,1,1, 23.965, 10607.677, 361.605, 52873.680 24/06/23,13:19:22,06,08,1, 11.9,1,1, 23.965, 10606.840, 360.793, 52873.735 24/06/23,13:19:22,07,08,1, 11.9,1,1, 23.965, 10607.370, 360.334, 52873.898 24/06/23,13:19:22,08,08,1, 11.9,1,1, 23.965, 10607.539, 362.051, 52873.900 24/06/23,13:19:22,09,08,1, 11.9,1,1, 23.965, 10607.230, 360.382, 52874.404 24/06/23,13:19:22,10,08,1, 11.9,1,1, 23.965, 10608.025, 361.099, 52874.310 24/06/23,13:19:22,11,08,1, 11.9,1,1, 23.965, 10607.482, 361.628, 52874.075 24/06/23,13:19:22,12,08,1, 11.9,1,1, 23.965, 10607.355, 359.951, 52874.116 24/06/23,13:19:22,13,08,1, 11.9,1,1, 23.965, 10607.663, 361.532, 52873.637 24/06/23,13:19:22,14,08,1, 11.9,1,1, 23.965, 10606.825, 360.809, 52873.756 24/06/23,13:19:22,15,08,1, 11.9,1,1, 23.965, 10607.351, 360.343, 52874.001 24/06/23,13:19:22,16,08,1, 11.9,1,1, 23.965, 10607.493, 361.999, 52873.992 24/06/23,13:19:22,17,08,1, 11.9,1,1, 23.965, 10607.233, 360.302, 52874.406 24/06/23,13:19:22,18,08,1, 11.9,1,1, 23.965, 10608.068, 361.122, 52874.386 24/06/23,13:19:22,19,08,1, 11.9,1,1, 23.965, 10607.501, 361.558, 52874.131 24/06/23,13:19:23,00,09,1, 11.8,1,1, 23.961, 10607.494, 361.558, 52874.131 24/06/23,13:19:23,01,09,1, 11.8,1,1, 23.961, 10607.124, 360.350, 52874.398 24/06/23,13:19:23,02,09,1, 11.8,1,1, 23.961, 10607.891, 361.187, 52874.345 24/06/23,13:19:23,03,09,1, 11.8,1,1, 23.961, 10607.337, 361.556, 52874.112 24/06/23,13:19:23,04,09,1, 11.8,1,1, 23.961, 10607.167, 359.966, 52874.165 24/06/23,13:19:23,05,09,1, 11.8,1,1, 23.961, 10607.450, 361.680, 52873.670 24/06/23,13:19:23,06,09,1, 11.8,1,1, 23.961, 10606.680, 360.762, 52873.767 24/06/23,13:19:23,07,09,1, 11.8,1,1, 23.961, 10607.258, 360.495, 52874.087 24/06/23,13:19:23,08,09,1, 11.8,1,1, 23.961, 10607.392, 362.048, 52874.067 24/06/23,13:19:23,09,09,1, 11.8,1,1, 23.961, 10607.097, 360.324, 52874.496 24/06/23,13:19:23,10,09,1, 11.8,1,1, 23.961, 10607.905, 361.200, 52874.369 24/06/23,13:19:23,11,09,1, 11.8,1,1, 23.961, 10607.259, 361.517, 52874.061 24/06/23,13:19:23,12,09,1, 11.8,1,1, 23.961, 10607.163, 359.970, 52874.124 24/06/23,13:19:23,13,09,1, 11.8,1,1, 23.961, 10607.417, 361.625, 52873.661 24/06/23,13:19:23,14,09,1, 11.8,1,1, 23.961, 10606.645, 360.718, 52873.821 24/06/23,13:19:23,15,09,1, 11.8,1,1, 23.961, 10607.280, 360.452, 52874.039 24/06/23,13:19:23,16,09,1, 11.8,1,1, 23.961, 10607.359, 362.017, 52874.032 24/06/23,13:19:23,17,09,1, 11.8,1,1, 23.961, 10607.079, 360.360, 52874.513 24/06/23,13:19:23,18,09,1, 11.8,1,1, 23.961, 10607.899, 361.226, 52874.394 24/06/23,13:19:23,19,09,1, 11.8,1,1, 23.961, 10607.268, 361.564, 52874.211 24/06/23,13:19:24,00,09,1, 11.9,1,1, 23.960, 10607.260, 361.564, 52874.211 24/06/23,13:19:24,01,09,1, 11.9,1,1, 23.960, 10607.076, 360.350, 52874.546 24/06/23,13:19:24,02,09,1, 11.9,1,1, 23.960, 10607.755, 361.278, 52874.337 24/06/23,13:19:24,03,09,1, 11.9,1,1, 23.960, 10607.126, 361.453, 52874.095 24/06/23,13:19:24,04,09,1, 11.9,1,1, 23.960, 10607.002, 359.980, 52874.089 24/06/23,13:19:24,05,09,1, 11.9,1,1, 23.960, 10607.298, 361.776, 52873.710 24/06/23,13:19:24,06,09,1, 11.9,1,1, 23.960, 10606.517, 360.718, 52873.896 24/06/23,13:19:24,07,09,1, 11.9,1,1, 23.960, 10607.247, 360.553, 52874.116 24/06/23,13:19:24,08,09,1, 11.9,1,1, 23.960, 10607.293, 362.081, 52874.223 24/06/23,13:19:24,09,09,1, 11.9,1,1, 23.960, 10607.010, 360.293, 52874.594 24/06/23,13:19:24,10,09,1, 11.9,1,1, 23.960, 10607.764, 361.252, 52874.377 24/06/23,13:19:24,11,09,1, 11.9,1,1, 23.960, 10607.095, 361.495, 52874.098 24/06/23,13:19:24,12,09,1, 11.9,1,1, 23.960, 10606.988, 359.993, 52874.197 24/06/23,13:19:24,13,09,1, 11.9,1,1, 23.960, 10607.224, 361.719, 52873.668 24/06/23,13:19:24,14,09,1, 11.9,1,1, 23.960, 10606.494, 360.735, 52873.883 24/06/23,13:19:24,15,09,1, 11.9,1,1, 23.960, 10607.221, 360.607, 52874.189 24/06/23,13:19:24,16,09,1, 11.9,1,1, 23.960, 10607.273, 362.035, 52874.174 24/06/23,13:19:24,17,09,1, 11.9,1,1, 23.960, 10607.043, 360.320, 52874.497 24/06/23,13:19:24,18,09,1, 11.9,1,1, 23.960, 10607.752, 361.288, 52874.454 24/06/23,13:19:24,19,09,1, 11.9,1,1, 23.960, 10607.084, 361.464, 52874.124 24/06/23,13:19:25,00,09,1, 11.9,1,1, 23.965, 10607.077, 361.464, 52874.124 24/06/23,13:19:25,01,09,1, 11.9,1,1, 23.965, 10606.955, 360.348, 52874.662 24/06/23,13:19:25,02,09,1, 11.9,1,1, 23.965, 10607.657, 361.384, 52874.371 24/06/23,13:19:25,03,09,1, 11.9,1,1, 23.965, 10606.954, 361.459, 52874.110 24/06/23,13:19:25,04,09,1, 11.9,1,1, 23.965, 10606.840, 360.079, 52874.133 24/06/23,13:19:25,05,09,1, 11.9,1,1, 23.965, 10607.110, 361.796, 52873.768 24/06/23,13:19:25,06,09,1, 11.9,1,1, 23.965, 10606.393, 360.720, 52873.984 24/06/23,13:19:25,07,09,1, 11.9,1,1, 23.965, 10607.140, 360.674, 52874.378 24/06/23,13:19:25,08,09,1, 11.9,1,1, 23.965, 10607.203, 362.088, 52874.333 24/06/23,13:19:25,09,09,1, 11.9,1,1, 23.965, 10606.947, 360.281, 52874.584 24/06/23,13:19:25,10,09,1, 11.9,1,1, 23.965, 10607.644, 361.380, 52874.396 24/06/23,13:19:25,11,09,1, 11.9,1,1, 23.965, 10606.911, 361.435, 52874.090 24/06/23,13:19:25,12,09,1, 11.9,1,1, 23.965, 10606.833, 360.019, 52874.085 24/06/23,13:19:25,13,09,1, 11.9,1,1, 23.965, 10607.122, 361.858, 52873.803 24/06/23,13:19:25,14,09,1, 11.9,1,1, 23.965, 10606.375, 360.722, 52873.983 24/06/23,13:19:25,15,09,1, 11.9,1,1, 23.965, 10607.181, 360.681, 52874.293 24/06/23,13:19:25,16,09,1, 11.9,1,1, 23.965, 10607.186, 362.042, 52874.253 24/06/23,13:19:25,17,09,1, 11.9,1,1, 23.965, 10606.946, 360.274, 52874.628 24/06/23,13:19:25,18,09,1, 11.9,1,1, 23.965, 10607.648, 361.325, 52874.427 24/06/23,13:19:25,19,09,1, 11.9,1,1, 23.965, 10606.895, 361.414, 52874.105 24/06/23,13:19:26,00,09,1, 11.9,1,1, 23.966, 10606.893, 361.414, 52874.105 24/06/23,13:19:26,01,09,1, 11.9,1,1, 23.966, 10606.873, 360.373, 52874.649 24/06/23,13:19:26,02,09,1, 11.9,1,1, 23.966, 10607.565, 361.473, 52874.411 24/06/23,13:19:26,03,09,1, 11.9,1,1, 23.966, 10606.743, 361.450, 52874.085 24/06/23,13:19:26,04,09,1, 11.9,1,1, 23.966, 10606.739, 360.085, 52874.118 24/06/23,13:19:26,05,09,1, 11.9,1,1, 23.966, 10607.015, 361.857, 52873.877 24/06/23,13:19:26,06,09,1, 11.9,1,1, 23.966, 10606.336, 360.760, 52874.074 24/06/23,13:19:26,07,09,1, 11.9,1,1, 23.966, 10607.134, 360.852, 52874.472 24/06/23,13:19:26,08,09,1, 11.9,1,1, 23.966, 10607.125, 362.093, 52874.344 24/06/23,13:19:26,09,09,1, 11.9,1,1, 23.966, 10606.894, 360.347, 52874.678 24/06/23,13:19:26,10,09,1, 11.9,1,1, 23.966, 10607.489, 361.407, 52874.383 24/06/23,13:19:26,11,09,1, 11.9,1,1, 23.966, 10606.663, 361.440, 52874.022 24/06/23,13:19:26,12,09,1, 11.9,1,1, 23.966, 10606.730, 360.173, 52874.080 24/06/23,13:19:26,13,09,1, 11.9,1,1, 23.966, 10606.993, 361.930, 52873.845 24/06/23,13:19:26,14,09,1, 11.9,1,1, 23.966, 10606.291, 360.753, 52874.115 24/06/23,13:19:26,15,09,1, 11.9,1,1, 23.966, 10607.091, 360.790, 52874.366 24/06/23,13:19:26,16,09,1, 11.9,1,1, 23.966, 10607.130, 362.184, 52874.378 24/06/23,13:19:26,17,09,1, 11.9,1,1, 23.966, 10606.834, 360.270, 52874.629 24/06/23,13:19:26,18,09,1, 11.9,1,1, 23.966, 10607.555, 361.532, 52874.445 24/06/23,13:19:26,19,09,1, 11.9,1,1, 23.966, 10606.697, 361.430, 52874.088 24/06/23,13:19:27,00,07,1, 11.9,1,1, 23.965, 10606.693, 361.430, 52874.088 24/06/23,13:19:27,01,07,1, 11.9,1,1, 23.965, 10606.839, 360.308, 52874.715 24/06/23,13:19:27,02,07,1, 11.9,1,1, 23.965, 10607.424, 361.512, 52874.491 24/06/23,13:19:27,03,07,1, 11.9,1,1, 23.965, 10606.620, 361.372, 52874.137 24/06/23,13:19:27,04,07,1, 11.9,1,1, 23.965, 10606.637, 360.091, 52874.155 24/06/23,13:19:27,05,07,1, 11.9,1,1, 23.965, 10606.892, 361.956, 52873.905 24/06/23,13:19:27,06,07,1, 11.9,1,1, 23.965, 10606.293, 360.809, 52874.213 24/06/23,13:19:27,07,07,1, 11.9,1,1, 23.965, 10607.108, 360.866, 52874.506 24/06/23,13:19:27,08,07,1, 11.9,1,1, 23.965, 10607.059, 362.126, 52874.455 24/06/23,13:19:27,09,07,1, 11.9,1,1, 23.965, 10606.803, 360.326, 52874.793 24/06/23,13:19:27,10,07,1, 11.9,1,1, 23.965, 10607.416, 361.487, 52874.357 24/06/23,13:19:27,11,07,1, 11.9,1,1, 23.965, 10606.632, 361.372, 52874.135 24/06/23,13:19:27,12,07,1, 11.9,1,1, 23.965, 10606.638, 360.148, 52874.179 24/06/23,13:19:27,13,07,1, 11.9,1,1, 23.965, 10606.805, 361.971, 52873.794 24/06/23,13:19:27,14,07,1, 11.9,1,1, 23.965, 10606.281, 360.741, 52874.223 24/06/23,13:19:27,15,07,1, 11.9,1,1, 23.965, 10607.063, 360.948, 52874.504 24/06/23,13:19:27,16,07,1, 11.9,1,1, 23.965, 10606.993, 362.125, 52874.418 24/06/23,13:19:27,17,07,1, 11.9,1,1, 23.965, 10606.818, 360.336, 52874.699 24/06/23,13:19:27,18,07,1, 11.9,1,1, 23.965, 10607.373, 361.542, 52874.401 24/06/23,13:19:27,19,07,1, 11.9,1,1, 23.965, 10606.601, 361.368, 52874.097 24/06/23,13:19:28,00,09,1, 11.9,1,1, 23.967, 10606.593, 361.368, 52874.097 24/06/23,13:19:28,01,09,1, 11.9,1,1, 23.967, 10606.814, 360.375, 52874.822 24/06/23,13:19:28,02,09,1, 11.9,1,1, 23.967, 10607.365, 361.570, 52874.446 24/06/23,13:19:28,03,09,1, 11.9,1,1, 23.967, 10606.496, 361.368, 52874.163 24/06/23,13:19:28,04,09,1, 11.9,1,1, 23.967, 10606.657, 360.211, 52874.261 24/06/23,13:19:28,05,09,1, 11.9,1,1, 23.967, 10606.846, 361.991, 52873.931 24/06/23,13:19:28,06,09,1, 11.9,1,1, 23.967, 10606.251, 360.807, 52874.275 24/06/23,13:19:28,07,09,1, 11.9,1,1, 23.967, 10607.070, 360.958, 52874.498 24/06/23,13:19:28,08,09,1, 11.9,1,1, 23.967, 10607.002, 362.128, 52874.495 24/06/23,13:19:28,09,09,1, 11.9,1,1, 23.967, 10606.723, 360.349, 52874.785 24/06/23,13:19:28,10,09,1, 11.9,1,1, 23.967, 10607.336, 361.599, 52874.473 24/06/23,13:19:28,11,09,1, 11.9,1,1, 23.967, 10606.491, 361.441, 52874.211 24/06/23,13:19:28,12,09,1, 11.9,1,1, 23.967, 10606.562, 360.162, 52874.231 24/06/23,13:19:28,13,09,1, 11.9,1,1, 23.967, 10606.756, 362.041, 52873.908 24/06/23,13:19:28,14,09,1, 11.9,1,1, 23.967, 10606.189, 360.791, 52874.381 24/06/23,13:19:28,15,09,1, 11.9,1,1, 23.967, 10607.054, 360.991, 52874.634 24/06/23,13:19:28,16,09,1, 11.9,1,1, 23.967, 10606.988, 362.135, 52874.523 24/06/23,13:19:28,17,09,1, 11.9,1,1, 23.967, 10606.762, 360.360, 52874.826 24/06/23,13:19:28,18,09,1, 11.9,1,1, 23.967, 10607.323, 361.589, 52874.473 24/06/23,13:19:28,19,09,1, 11.9,1,1, 23.967, 10606.466, 361.338, 52874.128 24/06/23,13:19:29,00,08,1, 11.9,1,1, 23.964, 10606.459, 361.338, 52874.128 24/06/23,13:19:29,01,08,1, 11.9,1,1, 23.964, 10606.696, 360.313, 52874.812 24/06/23,13:19:29,02,08,1, 11.9,1,1, 23.964, 10607.266, 361.612, 52874.410 24/06/23,13:19:29,03,08,1, 11.9,1,1, 23.964, 10606.382, 361.422, 52874.188 24/06/23,13:19:29,04,08,1, 11.9,1,1, 23.964, 10606.500, 360.199, 52874.222 24/06/23,13:19:29,05,08,1, 11.9,1,1, 23.964, 10606.724, 362.100, 52874.010 24/06/23,13:19:29,06,08,1, 11.9,1,1, 23.964, 10606.155, 360.856, 52874.435 24/06/23,13:19:29,07,08,1, 11.9,1,1, 23.964, 10607.008, 361.072, 52874.679 24/06/23,13:19:29,08,08,1, 11.9,1,1, 23.964, 10606.909, 362.150, 52874.613 24/06/23,13:19:29,09,08,1, 11.9,1,1, 23.964, 10606.674, 360.405, 52874.765 24/06/23,13:19:29,10,08,1, 11.9,1,1, 23.964, 10607.253, 361.634, 52874.411 24/06/23,13:19:29,11,08,1, 11.9,1,1, 23.964, 10606.412, 361.373, 52874.169 24/06/23,13:19:29,12,08,1, 11.9,1,1, 23.964, 10606.463, 360.293, 52874.293 24/06/23,13:19:29,13,08,1, 11.9,1,1, 23.964, 10606.706, 362.062, 52874.030 24/06/23,13:19:29,14,08,1, 11.9,1,1, 23.964, 10606.174, 360.794, 52874.445 24/06/23,13:19:29,15,08,1, 11.9,1,1, 23.964, 10607.003, 361.045, 52874.621 24/06/23,13:19:29,16,08,1, 11.9,1,1, 23.964, 10606.899, 362.164, 52874.579 24/06/23,13:19:29,17,08,1, 11.9,1,1, 23.964, 10606.657, 360.314, 52874.796 24/06/23,13:19:29,18,08,1, 11.9,1,1, 23.964, 10607.232, 361.634, 52874.460 24/06/23,13:19:29,19,08,1, 11.9,1,1, 23.964, 10606.321, 361.378, 52874.189 24/06/23,13:19:30,00,09,1, 11.9,1,1, 23.964, 10606.318, 361.378, 52874.189 24/06/23,13:19:30,01,09,1, 11.9,1,1, 23.964, 10606.650, 360.323, 52874.827 24/06/23,13:19:30,02,09,1, 11.9,1,1, 23.964, 10607.132, 361.643, 52874.512 24/06/23,13:19:30,03,09,1, 11.9,1,1, 23.964, 10606.297, 361.375, 52874.200 24/06/23,13:19:30,04,09,1, 11.9,1,1, 23.964, 10606.433, 360.339, 52874.321 24/06/23,13:19:30,05,09,1, 11.9,1,1, 23.964, 10606.614, 362.075, 52873.980 24/06/23,13:19:30,06,09,1, 11.9,1,1, 23.964, 10606.118, 360.803, 52874.531 24/06/23,13:19:30,07,09,1, 11.9,1,1, 23.964, 10606.949, 361.030, 52874.771 24/06/23,13:19:30,08,09,1, 11.9,1,1, 23.964, 10606.822, 362.145, 52874.593 24/06/23,13:19:30,09,09,1, 11.9,1,1, 23.964, 10606.605, 360.377, 52874.933 24/06/23,13:19:30,10,09,1, 11.9,1,1, 23.964, 10607.133, 361.647, 52874.362 24/06/23,13:19:30,11,09,1, 11.9,1,1, 23.964, 10606.331, 361.392, 52874.209 24/06/23,13:19:30,12,09,1, 11.9,1,1, 23.964, 10606.356, 360.280, 52874.228 24/06/23,13:19:30,13,09,1, 11.9,1,1, 23.964, 10606.617, 362.105, 52874.093 24/06/23,13:19:30,14,09,1, 11.9,1,1, 23.964, 10606.093, 360.809, 52874.478 24/06/23,13:19:30,15,09,1, 11.9,1,1, 23.964, 10606.935, 361.090, 52874.727 24/06/23,13:19:30,16,09,1, 11.9,1,1, 23.964, 10606.795, 362.182, 52874.635 24/06/23,13:19:30,17,09,1, 11.9,1,1, 23.964, 10606.605, 360.357, 52874.877 24/06/23,13:19:30,18,09,1, 11.9,1,1, 23.964, 10607.146, 361.637, 52874.429 24/06/23,13:19:30,19,09,1, 11.9,1,1, 23.964, 10606.270, 361.377, 52874.242 24/06/23,13:19:31,00,09,1, 11.9,1,1, 23.964, 10606.267, 361.377, 52874.242 24/06/23,13:19:31,01,09,1, 11.9,1,1, 23.964, 10606.529, 360.400, 52874.907 24/06/23,13:19:31,02,09,1, 11.9,1,1, 23.964, 10607.044, 361.714, 52874.435 24/06/23,13:19:31,03,09,1, 11.9,1,1, 23.964, 10606.171, 361.470, 52874.320 24/06/23,13:19:31,04,09,1, 11.9,1,1, 23.964, 10606.264, 360.305, 52874.338 24/06/23,13:19:31,05,09,1, 11.9,1,1, 23.964, 10606.554, 362.140, 52874.155 24/06/23,13:19:31,06,09,1, 11.9,1,1, 23.964, 10605.964, 360.863, 52874.526 24/06/23,13:19:31,07,09,1, 11.9,1,1, 23.964, 10606.809, 361.096, 52874.780 24/06/23,13:19:31,08,09,1, 11.9,1,1, 23.964, 10606.689, 362.162, 52874.698 24/06/23,13:19:31,09,09,1, 11.9,1,1, 23.964, 10606.432, 360.382, 52874.971 24/06/23,13:19:31,10,09,1, 11.9,1,1, 23.964, 10607.023, 361.661, 52874.520 24/06/23,13:19:31,11,09,1, 11.9,1,1, 23.964, 10606.177, 361.381, 52874.284 24/06/23,13:19:31,12,09,1, 11.9,1,1, 23.964, 10606.311, 360.336, 52874.420 24/06/23,13:19:31,13,09,1, 11.9,1,1, 23.964, 10606.472, 362.139, 52874.160 24/06/23,13:19:31,14,09,1, 11.9,1,1, 23.964, 10605.990, 360.849, 52874.500 24/06/23,13:19:31,15,09,1, 11.9,1,1, 23.964, 10606.802, 361.096, 52874.817 24/06/23,13:19:31,16,09,1, 11.9,1,1, 23.964, 10606.722, 362.158, 52874.647 24/06/23,13:19:31,17,09,1, 11.9,1,1, 23.964, 10606.495, 360.387, 52874.864 24/06/23,13:19:31,18,09,1, 11.9,1,1, 23.964, 10606.997, 361.623, 52874.500 24/06/23,13:19:31,19,09,1, 11.9,1,1, 23.964, 10606.205, 361.441, 52874.356 24/06/23,13:19:32,00,09,1, 11.9,1,1, 23.964, 10606.201, 361.441, 52874.356 24/06/23,13:19:32,01,09,1, 11.9,1,1, 23.964, 10606.386, 360.371, 52874.923 24/06/23,13:19:32,02,09,1, 11.9,1,1, 23.964, 10606.943, 361.675, 52874.600 24/06/23,13:19:32,03,09,1, 11.9,1,1, 23.964, 10606.069, 361.416, 52874.303 24/06/23,13:19:32,04,09,1, 11.9,1,1, 23.964, 10606.205, 360.291, 52874.389 24/06/23,13:19:32,05,09,1, 11.9,1,1, 23.964, 10606.405, 362.122, 52874.103 24/06/23,13:19:32,06,09,1, 11.9,1,1, 23.964, 10605.825, 360.859, 52874.528 24/06/23,13:19:32,07,09,1, 11.9,1,1, 23.964, 10606.662, 361.105, 52874.865 24/06/23,13:19:32,08,09,1, 11.9,1,1, 23.964, 10606.592, 362.195, 52874.697 24/06/23,13:19:32,09,09,1, 11.9,1,1, 23.964, 10606.309, 360.399, 52874.915 24/06/23,13:19:32,10,09,1, 11.9,1,1, 23.964, 10606.940, 361.665, 52874.569 24/06/23,13:19:32,11,09,1, 11.9,1,1, 23.964, 10606.081, 361.469, 52874.292 24/06/23,13:19:32,12,09,1, 11.9,1,1, 23.964, 10606.166, 360.300, 52874.419 24/06/23,13:19:32,13,09,1, 11.9,1,1, 23.964, 10606.382, 362.099, 52874.214 24/06/23,13:19:32,14,09,1, 11.9,1,1, 23.964, 10605.844, 360.862, 52874.514 24/06/23,13:19:32,15,09,1, 11.9,1,1, 23.964, 10606.644, 361.064, 52874.742 24/06/23,13:19:32,16,09,1, 11.9,1,1, 23.964, 10606.640, 362.240, 52874.689 24/06/23,13:19:32,17,09,1, 11.9,1,1, 23.964, 10606.334, 360.425, 52874.977 24/06/23,13:19:32,18,09,1, 11.9,1,1, 23.964, 10606.915, 361.657, 52874.619 24/06/23,13:19:32,19,09,1, 11.9,1,1, 23.964, 10606.048, 361.495, 52874.287 24/06/23,13:19:33,00,09,1, 12.0,1,1, 23.970, 10606.042, 361.495, 52874.287 24/06/23,13:19:33,01,09,1, 12.0,1,1, 23.970, 10606.259, 360.448, 52875.056 24/06/23,13:19:33,02,09,1, 12.0,1,1, 23.970, 10606.837, 361.646, 52874.638 24/06/23,13:19:33,03,09,1, 12.0,1,1, 23.970, 10605.974, 361.491, 52874.309 24/06/23,13:19:33,04,09,1, 12.0,1,1, 23.970, 10606.153, 360.333, 52874.481 24/06/23,13:19:33,05,09,1, 12.0,1,1, 23.970, 10606.314, 362.109, 52874.226 24/06/23,13:19:33,06,09,1, 12.0,1,1, 23.970, 10605.669, 360.918, 52874.477 24/06/23,13:19:33,07,09,1, 12.0,1,1, 23.970, 10606.548, 361.065, 52874.802 24/06/23,13:19:33,08,09,1, 12.0,1,1, 23.970, 10606.501, 362.274, 52874.778 24/06/23,13:19:33,09,09,1, 12.0,1,1, 23.970, 10606.216, 360.424, 52874.948 24/06/23,13:19:33,10,09,1, 12.0,1,1, 23.970, 10606.847, 361.672, 52874.727 24/06/23,13:19:33,11,09,1, 12.0,1,1, 23.970, 10606.039, 361.577, 52874.415 24/06/23,13:19:33,12,09,1, 12.0,1,1, 23.970, 10606.066, 360.312, 52874.477 24/06/23,13:19:33,13,09,1, 12.0,1,1, 23.970, 10606.277, 362.160, 52874.249 24/06/23,13:19:33,14,09,1, 12.0,1,1, 23.970, 10605.705, 360.939, 52874.438 24/06/23,13:19:33,15,09,1, 12.0,1,1, 23.970, 10606.461, 361.098, 52874.820 24/06/23,13:19:33,16,09,1, 12.0,1,1, 23.970, 10606.511, 362.288, 52874.770 24/06/23,13:19:33,17,09,1, 12.0,1,1, 23.970, 10606.241, 360.487, 52875.032 24/06/23,13:19:33,18,09,1, 12.0,1,1, 23.970, 10606.836, 361.714, 52874.688 24/06/23,13:19:33,19,09,1, 12.0,1,1, 23.970, 10605.974, 361.574, 52874.365 24/06/23,13:19:34,00,09,1, 11.9,1,1, 23.964, 10605.967, 361.574, 52874.365 24/06/23,13:19:34,01,09,1, 11.9,1,1, 23.964, 10606.178, 360.546, 52875.076 24/06/23,13:19:34,02,09,1, 11.9,1,1, 23.964, 10606.788, 361.687, 52874.796 24/06/23,13:19:34,03,09,1, 11.9,1,1, 23.964, 10605.966, 361.639, 52874.470 24/06/23,13:19:34,04,09,1, 11.9,1,1, 23.964, 10605.937, 360.320, 52874.489 24/06/23,13:19:34,05,09,1, 11.9,1,1, 23.964, 10606.187, 362.116, 52874.209 24/06/23,13:19:34,06,09,1, 11.9,1,1, 23.964, 10605.545, 360.976, 52874.470 24/06/23,13:19:34,07,09,1, 11.9,1,1, 23.964, 10606.451, 361.014, 52874.725 24/06/23,13:19:34,08,09,1, 11.9,1,1, 23.964, 10606.401, 362.289, 52874.774 24/06/23,13:19:34,09,09,1, 11.9,1,1, 23.964, 10606.053, 360.506, 52875.008 24/06/23,13:19:34,10,09,1, 11.9,1,1, 23.964, 10606.770, 361.665, 52874.741 24/06/23,13:19:34,11,09,1, 11.9,1,1, 23.964, 10605.979, 361.605, 52874.479 24/06/23,13:19:34,12,09,1, 11.9,1,1, 23.964, 10605.984, 360.325, 52874.478 24/06/23,13:19:34,13,09,1, 11.9,1,1, 23.964, 10606.204, 362.138, 52874.214 24/06/23,13:19:34,14,09,1, 11.9,1,1, 23.964, 10605.552, 360.948, 52874.553 24/06/23,13:19:34,15,09,1, 11.9,1,1, 23.964, 10606.377, 361.071, 52874.883 24/06/23,13:19:34,16,09,1, 11.9,1,1, 23.964, 10606.274, 362.290, 52874.753 24/06/23,13:19:34,17,09,1, 11.9,1,1, 23.964, 10606.122, 360.548, 52875.079 24/06/23,13:19:34,18,09,1, 11.9,1,1, 23.964, 10606.785, 361.657, 52874.797 24/06/23,13:19:34,19,09,1, 11.9,1,1, 23.964, 10605.942, 361.605, 52874.500 24/06/23,13:19:35,00,09,1, 11.9,1,1, 23.965, 10605.934, 361.605, 52874.500 24/06/23,13:19:35,01,09,1, 11.9,1,1, 23.965, 10606.105, 360.538, 52875.119 24/06/23,13:19:35,02,09,1, 11.9,1,1, 23.965, 10606.719, 361.679, 52874.832 24/06/23,13:19:35,03,09,1, 11.9,1,1, 23.965, 10605.930, 361.708, 52874.551 24/06/23,13:19:35,04,09,1, 11.9,1,1, 23.965, 10605.948, 360.271, 52874.592 24/06/23,13:19:35,05,09,1, 11.9,1,1, 23.965, 10606.165, 362.097, 52874.172 24/06/23,13:19:35,06,09,1, 11.9,1,1, 23.965, 10605.484, 360.987, 52874.495 24/06/23,13:19:35,07,09,1, 11.9,1,1, 23.965, 10606.259, 360.929, 52874.799 24/06/23,13:19:35,08,09,1, 11.9,1,1, 23.965, 10606.264, 362.392, 52874.754 24/06/23,13:19:35,09,09,1, 11.9,1,1, 23.965, 10606.057, 360.585, 52875.208 24/06/23,13:19:35,10,09,1, 11.9,1,1, 23.965, 10606.682, 361.631, 52874.854 24/06/23,13:19:35,11,09,1, 11.9,1,1, 23.965, 10605.917, 361.649, 52874.553 24/06/23,13:19:35,12,09,1, 11.9,1,1, 23.965, 10605.932, 360.358, 52874.626 24/06/23,13:19:35,13,09,1, 11.9,1,1, 23.965, 10606.169, 362.086, 52874.231 24/06/23,13:19:35,14,09,1, 11.9,1,1, 23.965, 10605.480, 360.998, 52874.514 24/06/23,13:19:35,15,09,1, 11.9,1,1, 23.965, 10606.242, 361.005, 52874.826 24/06/23,13:19:35,16,09,1, 11.9,1,1, 23.965, 10606.219, 362.346, 52874.763 24/06/23,13:19:35,17,09,1, 11.9,1,1, 23.965, 10606.051, 360.567, 52875.128 24/06/23,13:19:35,18,09,1, 11.9,1,1, 23.965, 10606.707, 361.636, 52874.842 24/06/23,13:19:35,19,09,1, 11.9,1,1, 23.965, 10605.943, 361.735, 52874.634 24/06/23,13:19:36,00,08,1, 11.8,1,1, 23.966, 10605.942, 361.735, 52874.634 24/06/23,13:19:36,01,08,1, 11.8,1,1, 23.966, 10605.965, 360.610, 52875.239 24/06/23,13:19:36,02,08,1, 11.8,1,1, 23.966, 10606.616, 361.627, 52874.964 24/06/23,13:19:36,03,08,1, 11.8,1,1, 23.966, 10605.907, 361.750, 52874.641 24/06/23,13:19:36,04,08,1, 11.8,1,1, 23.966, 10605.866, 360.320, 52874.708 24/06/23,13:19:36,05,08,1, 11.8,1,1, 23.966, 10606.087, 362.049, 52874.327 24/06/23,13:19:36,06,08,1, 11.8,1,1, 23.966, 10605.388, 361.069, 52874.614 24/06/23,13:19:36,07,08,1, 11.8,1,1, 23.966, 10606.093, 360.957, 52874.845 24/06/23,13:19:36,08,08,1, 11.8,1,1, 23.966, 10606.115, 362.413, 52874.777 24/06/23,13:19:36,09,08,1, 11.8,1,1, 23.966, 10605.932, 360.656, 52875.299 24/06/23,13:19:36,10,08,1, 11.8,1,1, 23.966, 10606.617, 361.655, 52874.896 24/06/23,13:19:36,11,08,1, 11.8,1,1, 23.966, 10605.861, 361.735, 52874.624 24/06/23,13:19:36,12,08,1, 11.8,1,1, 23.966, 10605.879, 360.313, 52874.653 24/06/23,13:19:36,13,08,1, 11.8,1,1, 23.966, 10606.052, 362.057, 52874.332 24/06/23,13:19:36,14,08,1, 11.8,1,1, 23.966, 10605.357, 361.025, 52874.573 24/06/23,13:19:36,15,08,1, 11.8,1,1, 23.966, 10606.077, 360.903, 52874.850 24/06/23,13:19:36,16,08,1, 11.8,1,1, 23.966, 10606.130, 362.409, 52874.806 24/06/23,13:19:36,17,08,1, 11.8,1,1, 23.966, 10605.937, 360.650, 52875.215 24/06/23,13:19:36,18,08,1, 11.8,1,1, 23.966, 10606.627, 361.653, 52874.970 24/06/23,13:19:36,19,08,1, 11.8,1,1, 23.966, 10605.920, 361.796, 52874.779 24/06/23,13:19:37,00,08,1, 12.0,1,1, 23.969, 10605.917, 361.796, 52874.779 24/06/23,13:19:37,01,08,1, 12.0,1,1, 23.969, 10605.779, 360.631, 52875.188 24/06/23,13:19:37,02,08,1, 12.0,1,1, 23.969, 10606.532, 361.615, 52875.011 24/06/23,13:19:37,03,08,1, 12.0,1,1, 23.969, 10605.853, 361.819, 52874.702 24/06/23,13:19:37,04,08,1, 12.0,1,1, 23.969, 10605.739, 360.326, 52874.780 24/06/23,13:19:37,05,08,1, 12.0,1,1, 23.969, 10606.030, 362.064, 52874.448 24/06/23,13:19:37,06,08,1, 12.0,1,1, 23.969, 10605.293, 361.086, 52874.530 24/06/23,13:19:37,07,08,1, 12.0,1,1, 23.969, 10605.945, 360.923, 52874.830 24/06/23,13:19:37,08,08,1, 12.0,1,1, 23.969, 10606.066, 362.391, 52874.827 24/06/23,13:19:37,09,08,1, 12.0,1,1, 23.969, 10605.748, 360.630, 52875.211 24/06/23,13:19:37,10,08,1, 12.0,1,1, 23.969, 10606.532, 361.619, 52875.054 24/06/23,13:19:37,11,08,1, 12.0,1,1, 23.969, 10605.892, 361.794, 52874.813 24/06/23,13:19:37,12,08,1, 12.0,1,1, 23.969, 10605.746, 360.389, 52874.841 24/06/23,13:19:37,13,08,1, 12.0,1,1, 23.969, 10605.990, 362.030, 52874.371 24/06/23,13:19:37,14,08,1, 12.0,1,1, 23.969, 10605.305, 361.092, 52874.517 24/06/23,13:19:37,15,08,1, 12.0,1,1, 23.969, 10605.930, 360.885, 52874.889 24/06/23,13:19:37,16,08,1, 12.0,1,1, 23.969, 10606.080, 362.439, 52874.885 24/06/23,13:19:37,17,08,1, 12.0,1,1, 23.969, 10605.804, 360.662, 52875.183 24/06/23,13:19:37,18,08,1, 12.0,1,1, 23.969, 10606.556, 361.640, 52875.092 24/06/23,13:19:37,19,08,1, 12.0,1,1, 23.969, 10605.875, 361.897, 52874.812 24/06/23,13:19:38,00,08,1, 12.0,1,1, 23.963, 10605.867, 361.897, 52874.812 24/06/23,13:19:38,01,08,1, 12.0,1,1, 23.963, 10605.640, 360.681, 52875.155 24/06/23,13:19:38,02,08,1, 12.0,1,1, 23.963, 10606.380, 361.584, 52875.177 24/06/23,13:19:38,03,08,1, 12.0,1,1, 23.963, 10605.837, 361.916, 52874.891 24/06/23,13:19:38,04,08,1, 12.0,1,1, 23.963, 10605.647, 360.332, 52874.849 24/06/23,13:19:38,05,08,1, 12.0,1,1, 23.963, 10605.930, 362.013, 52874.504 24/06/23,13:19:38,06,08,1, 12.0,1,1, 23.963, 10605.202, 361.097, 52874.642 24/06/23,13:19:38,07,08,1, 12.0,1,1, 23.963, 10605.744, 360.904, 52874.909 24/06/23,13:19:38,08,08,1, 12.0,1,1, 23.963, 10605.939, 362.360, 52874.952 24/06/23,13:19:38,09,08,1, 12.0,1,1, 23.963, 10605.644, 360.663, 52875.235 24/06/23,13:19:38,10,08,1, 12.0,1,1, 23.963, 10606.435, 361.577, 52875.194 24/06/23,13:19:38,11,08,1, 12.0,1,1, 23.963, 10605.806, 361.845, 52874.850 24/06/23,13:19:38,12,08,1, 12.0,1,1, 23.963, 10605.642, 360.344, 52874.812 24/06/23,13:19:38,13,08,1, 12.0,1,1, 23.963, 10605.947, 362.049, 52874.549 24/06/23,13:19:38,14,08,1, 12.0,1,1, 23.963, 10605.160, 361.112, 52874.604 24/06/23,13:19:38,15,08,1, 12.0,1,1, 23.963, 10605.775, 360.838, 52874.800 24/06/23,13:19:38,16,08,1, 12.0,1,1, 23.963, 10605.930, 362.439, 52874.965 24/06/23,13:19:38,17,08,1, 12.0,1,1, 23.963, 10605.663, 360.677, 52875.248 24/06/23,13:19:38,18,08,1, 12.0,1,1, 23.963, 10606.399, 361.627, 52875.164 24/06/23,13:19:38,19,08,1, 12.0,1,1, 23.963, 10605.819, 361.932, 52874.884 24/06/23,13:19:39,00,09,1, 11.9,1,1, 23.971, 10605.817, 361.932, 52874.884 24/06/23,13:19:39,01,09,1, 11.9,1,1, 23.971, 10605.541, 360.667, 52875.316 24/06/23,13:19:39,02,09,1, 11.9,1,1, 23.971, 10606.262, 361.621, 52875.285 24/06/23,13:19:39,03,09,1, 11.9,1,1, 23.971, 10605.705, 361.888, 52875.027 24/06/23,13:19:39,04,09,1, 11.9,1,1, 23.971, 10605.515, 360.377, 52874.874 24/06/23,13:19:39,05,09,1, 11.9,1,1, 23.971, 10605.818, 362.065, 52874.576 24/06/23,13:19:39,06,09,1, 11.9,1,1, 23.971, 10605.122, 361.158, 52874.679 24/06/23,13:19:39,07,09,1, 11.9,1,1, 23.971, 10605.674, 360.841, 52874.928 24/06/23,13:19:39,08,09,1, 11.9,1,1, 23.971, 10605.812, 362.400, 52875.006 24/06/23,13:19:39,09,09,1, 11.9,1,1, 23.971, 10605.525, 360.744, 52875.328 24/06/23,13:19:39,10,09,1, 11.9,1,1, 23.971, 10606.235, 361.578, 52875.220 24/06/23,13:19:39,11,09,1, 11.9,1,1, 23.971, 10605.703, 361.902, 52874.983 24/06/23,13:19:39,12,09,1, 11.9,1,1, 23.971, 10605.571, 360.385, 52874.892 24/06/23,13:19:39,13,09,1, 11.9,1,1, 23.971, 10605.780, 362.019, 52874.566 24/06/23,13:19:39,14,09,1, 11.9,1,1, 23.971, 10605.037, 361.139, 52874.694 24/06/23,13:19:39,15,09,1, 11.9,1,1, 23.971, 10605.705, 360.866, 52874.977 24/06/23,13:19:39,16,09,1, 11.9,1,1, 23.971, 10605.776, 362.428, 52874.953 24/06/23,13:19:39,17,09,1, 11.9,1,1, 23.971, 10605.532, 360.703, 52875.281 24/06/23,13:19:39,18,09,1, 11.9,1,1, 23.971, 10606.248, 361.609, 52875.184 24/06/23,13:19:39,19,09,1, 11.9,1,1, 23.971, 10605.695, 361.943, 52875.001 24/06/23,13:19:40,00,08,1, 12.0,1,1, 23.968, 10605.692, 361.943, 52875.001 24/06/23,13:19:40,01,08,1, 12.0,1,1, 23.968, 10605.363, 360.743, 52875.257 24/06/23,13:19:40,02,08,1, 12.0,1,1, 23.968, 10606.154, 361.634, 52875.260 24/06/23,13:19:40,03,08,1, 12.0,1,1, 23.968, 10605.555, 361.964, 52875.033 24/06/23,13:19:40,04,08,1, 12.0,1,1, 23.968, 10605.426, 360.383, 52874.938 24/06/23,13:19:40,05,08,1, 12.0,1,1, 23.968, 10605.701, 362.091, 52874.603 24/06/23,13:19:40,06,08,1, 12.0,1,1, 23.968, 10604.974, 361.214, 52874.673 24/06/23,13:19:40,07,08,1, 12.0,1,1, 23.968, 10605.466, 360.862, 52874.939 24/06/23,13:19:40,08,08,1, 12.0,1,1, 23.968, 10605.602, 362.429, 52874.949 24/06/23,13:19:40,09,08,1, 12.0,1,1, 23.968, 10605.346, 360.768, 52875.303 24/06/23,13:19:40,10,08,1, 12.0,1,1, 23.968, 10606.083, 361.640, 52875.216 24/06/23,13:19:40,11,08,1, 12.0,1,1, 23.968, 10605.532, 361.950, 52875.023 24/06/23,13:19:40,12,08,1, 12.0,1,1, 23.968, 10605.350, 360.369, 52874.976 24/06/23,13:19:40,13,08,1, 12.0,1,1, 23.968, 10605.603, 362.028, 52874.604 24/06/23,13:19:40,14,08,1, 12.0,1,1, 23.968, 10604.885, 361.196, 52874.673 24/06/23,13:19:40,15,08,1, 12.0,1,1, 23.968, 10605.485, 360.888, 52874.924 24/06/23,13:19:40,16,08,1, 12.0,1,1, 23.968, 10605.623, 362.394, 52874.891 24/06/23,13:19:40,17,08,1, 12.0,1,1, 23.968, 10605.342, 360.741, 52875.375 24/06/23,13:19:40,18,08,1, 12.0,1,1, 23.968, 10606.103, 361.625, 52875.258 24/06/23,13:19:40,19,08,1, 12.0,1,1, 23.968, 10605.527, 361.955, 52875.085 24/06/23,13:19:41,00,09,1, 11.9,1,1, 23.964, 10605.525, 361.955, 52875.085 24/06/23,13:19:41,01,09,1, 11.9,1,1, 23.964, 10605.193, 360.775, 52875.393 24/06/23,13:19:41,02,09,1, 11.9,1,1, 23.964, 10605.916, 361.621, 52875.341 24/06/23,13:19:41,03,09,1, 11.9,1,1, 23.964, 10605.445, 362.052, 52875.082 24/06/23,13:19:41,04,09,1, 11.9,1,1, 23.964, 10605.273, 360.407, 52874.994 24/06/23,13:19:41,05,09,1, 11.9,1,1, 23.964, 10605.581, 362.117, 52874.718 24/06/23,13:19:41,06,09,1, 11.9,1,1, 23.964, 10604.787, 361.242, 52874.723 24/06/23,13:19:41,07,09,1, 11.9,1,1, 23.964, 10605.269, 360.825, 52874.891 24/06/23,13:19:41,08,09,1, 11.9,1,1, 23.964, 10605.486, 362.529, 52875.082 24/06/23,13:19:41,09,09,1, 11.9,1,1, 23.964, 10605.222, 360.802, 52875.345 24/06/23,13:19:41,10,09,1, 11.9,1,1, 23.964, 10605.962, 361.625, 52875.283 24/06/23,13:19:41,11,09,1, 11.9,1,1, 23.964, 10605.421, 362.043, 52875.189 24/06/23,13:19:41,12,09,1, 11.9,1,1, 23.964, 10605.252, 360.425, 52875.074 24/06/23,13:19:41,13,09,1, 11.9,1,1, 23.964, 10605.558, 362.124, 52874.712 24/06/23,13:19:41,14,09,1, 11.9,1,1, 23.964, 10604.760, 361.244, 52874.731 24/06/23,13:19:41,15,09,1, 11.9,1,1, 23.964, 10605.328, 360.845, 52874.969 24/06/23,13:19:41,16,09,1, 11.9,1,1, 23.964, 10605.486, 362.477, 52874.976 24/06/23,13:19:41,17,09,1, 11.9,1,1, 23.964, 10605.179, 360.828, 52875.372 24/06/23,13:19:41,18,09,1, 11.9,1,1, 23.964, 10605.957, 361.640, 52875.352 24/06/23,13:19:41,19,09,1, 11.9,1,1, 23.964, 10605.403, 362.011, 52875.131 24/06/23,13:19:42,00,09,1, 11.9,1,1, 23.972, 10605.400, 362.011, 52875.131 24/06/23,13:19:42,01,09,1, 11.9,1,1, 23.972, 10605.051, 360.870, 52875.365 24/06/23,13:19:42,02,09,1, 11.9,1,1, 23.972, 10605.822, 361.643, 52875.415 24/06/23,13:19:42,03,09,1, 11.9,1,1, 23.972, 10605.358, 362.053, 52875.161 24/06/23,13:19:42,04,09,1, 11.9,1,1, 23.972, 10605.123, 360.439, 52875.117 24/06/23,13:19:42,05,09,1, 11.9,1,1, 23.972, 10605.458, 362.051, 52874.727 24/06/23,13:19:42,06,09,1, 11.9,1,1, 23.972, 10604.660, 361.335, 52874.763 24/06/23,13:19:42,07,09,1, 11.9,1,1, 23.972, 10605.101, 360.842, 52875.026 24/06/23,13:19:42,08,09,1, 11.9,1,1, 23.972, 10605.325, 362.471, 52874.999 24/06/23,13:19:42,09,09,1, 11.9,1,1, 23.972, 10604.996, 360.885, 52875.362 24/06/23,13:19:42,10,09,1, 11.9,1,1, 23.972, 10605.806, 361.640, 52875.417 24/06/23,13:19:42,11,09,1, 11.9,1,1, 23.972, 10605.370, 362.132, 52875.234 24/06/23,13:19:42,12,09,1, 11.9,1,1, 23.972, 10605.124, 360.397, 52875.058 24/06/23,13:19:42,13,09,1, 11.9,1,1, 23.972, 10605.475, 362.103, 52874.760 24/06/23,13:19:42,14,09,1, 11.9,1,1, 23.972, 10604.640, 361.319, 52874.759 24/06/23,13:19:42,15,09,1, 11.9,1,1, 23.972, 10605.082, 360.822, 52874.926 24/06/23,13:19:42,16,09,1, 11.9,1,1, 23.972, 10605.364, 362.561, 52875.106 24/06/23,13:19:42,17,09,1, 11.9,1,1, 23.972, 10605.007, 360.840, 52875.309 24/06/23,13:19:42,18,09,1, 11.9,1,1, 23.972, 10605.788, 361.607, 52875.395 24/06/23,13:19:42,19,09,1, 11.9,1,1, 23.972, 10605.371, 362.148, 52875.286 24/06/23,13:19:43,00,09,1, 11.9,1,1, 23.971, 10605.366, 362.148, 52875.286 24/06/23,13:19:43,01,09,1, 11.9,1,1, 23.971, 10604.848, 360.937, 52875.409 24/06/23,13:19:43,02,09,1, 11.9,1,1, 23.971, 10605.656, 361.640, 52875.561 24/06/23,13:19:43,03,09,1, 11.9,1,1, 23.971, 10605.331, 362.244, 52875.345 24/06/23,13:19:43,04,09,1, 11.9,1,1, 23.971, 10605.026, 360.439, 52875.241 24/06/23,13:19:43,05,09,1, 11.9,1,1, 23.971, 10605.383, 362.118, 52874.982 24/06/23,13:19:43,06,09,1, 11.9,1,1, 23.971, 10604.570, 361.454, 52874.848 24/06/23,13:19:43,07,09,1, 11.9,1,1, 23.971, 10604.927, 360.775, 52874.968 24/06/23,13:19:43,08,09,1, 11.9,1,1, 23.971, 10605.183, 362.558, 52875.036 24/06/23,13:19:43,09,09,1, 11.9,1,1, 23.971, 10604.780, 360.936, 52875.376 24/06/23,13:19:43,10,09,1, 11.9,1,1, 23.971, 10605.660, 361.586, 52875.512 24/06/23,13:19:43,11,09,1, 11.9,1,1, 23.971, 10605.313, 362.202, 52875.333 24/06/23,13:19:43,12,09,1, 11.9,1,1, 23.971, 10605.022, 360.534, 52875.326 24/06/23,13:19:43,13,09,1, 11.9,1,1, 23.971, 10605.380, 362.097, 52874.937 24/06/23,13:19:43,14,09,1, 11.9,1,1, 23.971, 10604.552, 361.399, 52874.855 24/06/23,13:19:43,15,09,1, 11.9,1,1, 23.971, 10604.969, 360.847, 52874.998 24/06/23,13:19:43,16,09,1, 11.9,1,1, 23.971, 10605.158, 362.474, 52875.039 24/06/23,13:19:43,17,09,1, 11.9,1,1, 23.971, 10604.798, 360.926, 52875.450 24/06/23,13:19:43,18,09,1, 11.9,1,1, 23.971, 10605.646, 361.596, 52875.509 24/06/23,13:19:43,19,09,1, 11.9,1,1, 23.971, 10605.243, 362.236, 52875.336 24/06/23,13:19:44,00,09,1, 11.9,1,1, 23.967, 10605.241, 362.236, 52875.336 24/06/23,13:19:44,01,09,1, 11.9,1,1, 23.967, 10604.617, 361.021, 52875.385 24/06/23,13:19:44,02,09,1, 11.9,1,1, 23.967, 10605.508, 361.557, 52875.513 24/06/23,13:19:44,03,09,1, 11.9,1,1, 23.967, 10605.187, 362.356, 52875.391 24/06/23,13:19:44,04,09,1, 11.9,1,1, 23.967, 10605.013, 360.627, 52875.496 24/06/23,13:19:44,05,09,1, 11.9,1,1, 23.967, 10605.377, 362.010, 52875.019 24/06/23,13:19:44,06,09,1, 11.9,1,1, 23.967, 10604.524, 361.539, 52874.914 24/06/23,13:19:44,07,09,1, 11.9,1,1, 23.967, 10604.789, 360.744, 52875.074 24/06/23,13:19:44,08,09,1, 11.9,1,1, 23.967, 10605.026, 362.527, 52874.897 24/06/23,13:19:44,09,09,1, 11.9,1,1, 23.967, 10604.585, 361.033, 52875.337 24/06/23,13:19:44,10,09,1, 11.9,1,1, 23.967, 10605.485, 361.521, 52875.496 24/06/23,13:19:44,11,09,1, 11.9,1,1, 23.967, 10605.185, 362.380, 52875.419 24/06/23,13:19:44,12,09,1, 11.9,1,1, 23.967, 10604.958, 360.567, 52875.474 24/06/23,13:19:44,13,09,1, 11.9,1,1, 23.967, 10605.396, 362.053, 52875.086 24/06/23,13:19:44,14,09,1, 11.9,1,1, 23.967, 10604.525, 361.542, 52874.925 24/06/23,13:19:44,15,09,1, 11.9,1,1, 23.967, 10604.789, 360.676, 52875.057 24/06/23,13:19:44,16,09,1, 11.9,1,1, 23.967, 10604.943, 362.533, 52874.931 24/06/23,13:19:44,17,09,1, 11.9,1,1, 23.967, 10604.568, 361.017, 52875.372 24/06/23,13:19:44,18,09,1, 11.9,1,1, 23.967, 10605.424, 361.520, 52875.590 24/06/23,13:19:44,19,09,1, 11.9,1,1, 23.967, 10605.187, 362.393, 52875.461 24/06/23,13:19:45,00,09,1, 11.9,1,1, 23.968, 10605.183, 362.393, 52875.461 24/06/23,13:19:45,01,09,1, 11.9,1,1, 23.968, 10604.340, 361.136, 52875.323 24/06/23,13:19:45,02,09,1, 11.9,1,1, 23.968, 10605.282, 361.467, 52875.468 24/06/23,13:19:45,03,09,1, 11.9,1,1, 23.968, 10605.078, 362.506, 52875.474 24/06/23,13:19:45,04,09,1, 11.9,1,1, 23.968, 10604.841, 360.588, 52875.522 24/06/23,13:19:45,05,09,1, 11.9,1,1, 23.968, 10605.343, 362.075, 52875.181 24/06/23,13:19:45,06,09,1, 11.9,1,1, 23.968, 10604.472, 361.714, 52874.973 24/06/23,13:19:45,07,09,1, 11.9,1,1, 23.968, 10604.636, 360.664, 52875.054 24/06/23,13:19:45,08,09,1, 11.9,1,1, 23.968, 10604.855, 362.492, 52874.941 24/06/23,13:19:45,09,09,1, 11.9,1,1, 23.968, 10604.362, 361.126, 52875.292 24/06/23,13:19:45,10,09,1, 11.9,1,1, 23.968, 10605.227, 361.499, 52875.504 24/06/23,13:19:45,11,09,1, 11.9,1,1, 23.968, 10605.097, 362.483, 52875.483 24/06/23,13:19:45,12,09,1, 11.9,1,1, 23.968, 10604.817, 360.687, 52875.544 24/06/23,13:19:45,13,09,1, 11.9,1,1, 23.968, 10605.337, 362.037, 52875.246 24/06/23,13:19:45,14,09,1, 11.9,1,1, 23.968, 10604.477, 361.717, 52875.005 24/06/23,13:19:45,15,09,1, 11.9,1,1, 23.968, 10604.637, 360.675, 52875.042 24/06/23,13:19:45,16,09,1, 11.9,1,1, 23.968, 10604.850, 362.476, 52874.902 24/06/23,13:19:45,17,09,1, 11.9,1,1, 23.968, 10604.357, 361.143, 52875.320 24/06/23,13:19:45,18,09,1, 11.9,1,1, 23.968, 10605.179, 361.436, 52875.459 24/06/23,13:19:45,19,09,1, 11.9,1,1, 23.968, 10605.088, 362.495, 52875.462 24/06/23,13:19:46,00,09,1, 11.9,1,1, 23.970, 10605.083, 362.495, 52875.462 24/06/23,13:19:46,01,09,1, 11.9,1,1, 23.970, 10604.210, 361.206, 52875.167 24/06/23,13:19:46,02,09,1, 11.9,1,1, 23.970, 10605.007, 361.414, 52875.499 24/06/23,13:19:46,03,09,1, 11.9,1,1, 23.970, 10604.921, 362.588, 52875.537 24/06/23,13:19:46,04,09,1, 11.9,1,1, 23.970, 10604.729, 360.756, 52875.629 24/06/23,13:19:46,05,09,1, 11.9,1,1, 23.970, 10605.305, 362.046, 52875.411 24/06/23,13:19:46,06,09,1, 11.9,1,1, 23.970, 10604.442, 361.825, 52875.160 24/06/23,13:19:46,07,09,1, 11.9,1,1, 23.970, 10604.520, 360.620, 52875.118 24/06/23,13:19:46,08,09,1, 11.9,1,1, 23.970, 10604.774, 362.450, 52874.939 24/06/23,13:19:46,09,09,1, 11.9,1,1, 23.970, 10604.179, 361.255, 52875.219 24/06/23,13:19:46,10,09,1, 11.9,1,1, 23.970, 10604.991, 361.381, 52875.405 24/06/23,13:19:46,11,09,1, 11.9,1,1, 23.970, 10604.920, 362.577, 52875.458 24/06/23,13:19:46,12,09,1, 11.9,1,1, 23.970, 10604.714, 360.824, 52875.654 24/06/23,13:19:46,13,09,1, 11.9,1,1, 23.970, 10605.249, 361.976, 52875.334 24/06/23,13:19:46,14,09,1, 11.9,1,1, 23.970, 10604.468, 361.838, 52875.191 24/06/23,13:19:46,15,09,1, 11.9,1,1, 23.970, 10604.563, 360.662, 52875.127 24/06/23,13:19:46,16,09,1, 11.9,1,1, 23.970, 10604.723, 362.428, 52874.926 24/06/23,13:19:46,17,09,1, 11.9,1,1, 23.970, 10604.156, 361.271, 52875.330 24/06/23,13:19:46,18,09,1, 11.9,1,1, 23.970, 10604.896, 361.363, 52875.432 24/06/23,13:19:46,19,09,1, 11.9,1,1, 23.970, 10604.907, 362.576, 52875.471 24/06/23,13:19:47,00,09,1, 11.9,1,1, 23.972, 10604.899, 362.576, 52875.471 24/06/23,13:19:47,01,09,1, 11.9,1,1, 23.972, 10603.958, 361.293, 52875.269 24/06/23,13:19:47,02,09,1, 11.9,1,1, 23.972, 10604.699, 361.244, 52875.496 24/06/23,13:19:47,03,09,1, 11.9,1,1, 23.972, 10604.788, 362.642, 52875.492 24/06/23,13:19:47,04,09,1, 11.9,1,1, 23.972, 10604.545, 360.811, 52875.808 24/06/23,13:19:47,05,09,1, 11.9,1,1, 23.972, 10605.189, 361.901, 52875.580 24/06/23,13:19:47,06,09,1, 11.9,1,1, 23.972, 10604.465, 361.984, 52875.312 24/06/23,13:19:47,07,09,1, 11.9,1,1, 23.972, 10604.409, 360.618, 52875.250 24/06/23,13:19:47,08,09,1, 11.9,1,1, 23.972, 10604.671, 362.344, 52874.996 24/06/23,13:19:47,09,09,1, 11.9,1,1, 23.972, 10603.975, 361.336, 52875.258 24/06/23,13:19:47,10,09,1, 11.9,1,1, 23.972, 10604.687, 361.262, 52875.428 24/06/23,13:19:47,11,09,1, 11.9,1,1, 23.972, 10604.771, 362.582, 52875.494 24/06/23,13:19:47,12,09,1, 11.9,1,1, 23.972, 10604.510, 360.904, 52875.800 24/06/23,13:19:47,13,09,1, 11.9,1,1, 23.972, 10605.174, 361.918, 52875.628 24/06/23,13:19:47,14,09,1, 11.9,1,1, 23.972, 10604.476, 361.982, 52875.342 24/06/23,13:19:47,15,09,1, 11.9,1,1, 23.972, 10604.376, 360.613, 52875.266 24/06/23,13:19:47,16,09,1, 11.9,1,1, 23.972, 10604.651, 362.338, 52875.017 24/06/23,13:19:47,17,09,1, 11.9,1,1, 23.972, 10603.922, 361.340, 52875.150 24/06/23,13:19:47,18,09,1, 11.9,1,1, 23.972, 10604.709, 361.216, 52875.521 24/06/23,13:19:47,19,09,1, 11.9,1,1, 23.972, 10604.785, 362.637, 52875.507 24/06/23,13:19:48,00,09,1, 11.9,1,1, 23.964, 10604.782, 362.637, 52875.507 24/06/23,13:19:48,01,09,1, 11.9,1,1, 23.964, 10603.859, 361.392, 52875.185 24/06/23,13:19:48,02,09,1, 11.9,1,1, 23.964, 10604.426, 361.165, 52875.497 24/06/23,13:19:48,03,09,1, 11.9,1,1, 23.964, 10604.630, 362.683, 52875.520 24/06/23,13:19:48,04,09,1, 11.9,1,1, 23.964, 10604.281, 360.991, 52875.831 24/06/23,13:19:48,05,09,1, 11.9,1,1, 23.964, 10605.066, 361.832, 52875.656 24/06/23,13:19:48,06,09,1, 11.9,1,1, 23.964, 10604.489, 362.195, 52875.469 24/06/23,13:19:48,07,09,1, 11.9,1,1, 23.964, 10604.259, 360.656, 52875.501 24/06/23,13:19:48,08,09,1, 11.9,1,1, 23.964, 10604.593, 362.284, 52875.117 24/06/23,13:19:48,09,09,1, 11.9,1,1, 23.964, 10603.881, 361.426, 52875.139 24/06/23,13:19:48,10,09,1, 11.9,1,1, 23.964, 10604.426, 361.138, 52875.362 24/06/23,13:19:48,11,09,1, 11.9,1,1, 23.964, 10604.603, 362.676, 52875.467 24/06/23,13:19:48,12,09,1, 11.9,1,1, 23.964, 10604.289, 361.034, 52875.784 24/06/23,13:19:48,13,09,1, 11.9,1,1, 23.964, 10605.062, 361.858, 52875.784 24/06/23,13:19:48,14,09,1, 11.9,1,1, 23.964, 10604.474, 362.156, 52875.459 24/06/23,13:19:48,15,09,1, 11.9,1,1, 23.964, 10604.302, 360.597, 52875.453 24/06/23,13:19:48,16,09,1, 11.9,1,1, 23.964, 10604.584, 362.366, 52875.132 24/06/23,13:19:48,17,09,1, 11.9,1,1, 23.964, 10603.827, 361.424, 52875.197 24/06/23,13:19:48,18,09,1, 11.9,1,1, 23.964, 10604.400, 361.102, 52875.396 24/06/23,13:19:48,19,09,1, 11.9,1,1, 23.964, 10604.556, 362.707, 52875.486 24/06/23,13:19:49,00,09,1, 11.9,1,1, 23.975, 10604.548, 362.707, 52875.486 24/06/23,13:19:49,01,09,1, 11.9,1,1, 23.975, 10603.738, 361.541, 52875.167 24/06/23,13:19:49,02,09,1, 11.9,1,1, 23.975, 10604.216, 361.016, 52875.399 24/06/23,13:19:49,03,09,1, 11.9,1,1, 23.975, 10604.402, 362.722, 52875.465 24/06/23,13:19:49,04,09,1, 11.9,1,1, 23.975, 10604.124, 361.064, 52875.838 24/06/23,13:19:49,05,09,1, 11.9,1,1, 23.975, 10604.902, 361.811, 52875.825 24/06/23,13:19:49,06,09,1, 11.9,1,1, 23.975, 10604.456, 362.361, 52875.584 24/06/23,13:19:49,07,09,1, 11.9,1,1, 23.975, 10604.234, 360.684, 52875.673 24/06/23,13:19:49,08,09,1, 11.9,1,1, 23.975, 10604.521, 362.232, 52875.166 24/06/23,13:19:49,09,09,1, 11.9,1,1, 23.975, 10603.750, 361.537, 52875.110 24/06/23,13:19:49,10,09,1, 11.9,1,1, 23.975, 10604.183, 361.041, 52875.424 24/06/23,13:19:49,11,09,1, 11.9,1,1, 23.975, 10604.393, 362.692, 52875.508 24/06/23,13:19:49,12,09,1, 11.9,1,1, 23.975, 10604.053, 361.113, 52875.814 24/06/23,13:19:49,13,09,1, 11.9,1,1, 23.975, 10604.852, 361.799, 52875.853 24/06/23,13:19:49,14,09,1, 11.9,1,1, 23.975, 10604.474, 362.297, 52875.649 24/06/23,13:19:49,15,09,1, 11.9,1,1, 23.975, 10604.208, 360.662, 52875.544 24/06/23,13:19:49,16,09,1, 11.9,1,1, 23.975, 10604.557, 362.268, 52875.242 24/06/23,13:19:49,17,09,1, 11.9,1,1, 23.975, 10603.739, 361.521, 52875.211 24/06/23,13:19:49,18,09,1, 11.9,1,1, 23.975, 10604.124, 361.022, 52875.385 24/06/23,13:19:49,19,09,1, 11.9,1,1, 23.975, 10604.400, 362.726, 52875.496 24/06/23,13:19:50,00,09,1, 11.9,1,1, 23.967, 10604.398, 362.726, 52875.496 24/06/23,13:19:50,01,09,1, 11.9,1,1, 23.967, 10603.646, 361.636, 52875.181 24/06/23,13:19:50,02,09,1, 11.9,1,1, 23.967, 10603.967, 360.937, 52875.432 24/06/23,13:19:50,03,09,1, 11.9,1,1, 23.967, 10604.261, 362.700, 52875.369 24/06/23,13:19:50,04,09,1, 11.9,1,1, 23.967, 10603.851, 361.192, 52875.751 24/06/23,13:19:50,05,09,1, 11.9,1,1, 23.967, 10604.708, 361.747, 52875.877 24/06/23,13:19:50,06,09,1, 11.9,1,1, 23.967, 10604.379, 362.413, 52875.700 24/06/23,13:19:50,07,09,1, 11.9,1,1, 23.967, 10604.081, 360.685, 52875.783 24/06/23,13:19:50,08,09,1, 11.9,1,1, 23.967, 10604.523, 362.231, 52875.340 24/06/23,13:19:50,09,09,1, 11.9,1,1, 23.967, 10603.624, 361.673, 52875.132 24/06/23,13:19:50,10,09,1, 11.9,1,1, 23.967, 10603.945, 360.911, 52875.351 24/06/23,13:19:50,11,09,1, 11.9,1,1, 23.967, 10604.212, 362.687, 52875.469 24/06/23,13:19:50,12,09,1, 11.9,1,1, 23.967, 10603.835, 361.180, 52875.732 24/06/23,13:19:50,13,09,1, 11.9,1,1, 23.967, 10604.618, 361.775, 52875.869 24/06/23,13:19:50,14,09,1, 11.9,1,1, 23.967, 10604.371, 362.471, 52875.791 24/06/23,13:19:50,15,09,1, 11.9,1,1, 23.967, 10604.144, 360.715, 52875.749 24/06/23,13:19:50,16,09,1, 11.9,1,1, 23.967, 10604.480, 362.272, 52875.354 24/06/23,13:19:50,17,09,1, 11.9,1,1, 23.967, 10603.605, 361.646, 52875.215 24/06/23,13:19:50,18,09,1, 11.9,1,1, 23.967, 10603.965, 360.947, 52875.347 24/06/23,13:19:50,19,09,1, 11.9,1,1, 23.967, 10604.155, 362.709, 52875.381 24/06/23,13:19:51,00,09,1, 11.9,1,1, 23.969, 10604.148, 362.709, 52875.381 24/06/23,13:19:51,01,09,1, 11.9,1,1, 23.969, 10603.618, 361.722, 52875.332 24/06/23,13:19:51,02,09,1, 11.9,1,1, 23.969, 10603.833, 360.859, 52875.424 24/06/23,13:19:51,03,09,1, 11.9,1,1, 23.969, 10604.091, 362.654, 52875.362 24/06/23,13:19:51,04,09,1, 11.9,1,1, 23.969, 10603.688, 361.207, 52875.640 24/06/23,13:19:51,05,09,1, 11.9,1,1, 23.969, 10604.513, 361.694, 52875.917 24/06/23,13:19:51,06,09,1, 11.9,1,1, 23.969, 10604.251, 362.505, 52875.768 24/06/23,13:19:51,07,09,1, 11.9,1,1, 23.969, 10604.006, 360.781, 52875.873 24/06/23,13:19:51,08,09,1, 11.9,1,1, 23.969, 10604.450, 362.201, 52875.425 24/06/23,13:19:51,09,09,1, 11.9,1,1, 23.969, 10603.565, 361.759, 52875.223 24/06/23,13:19:51,10,09,1, 11.9,1,1, 23.969, 10603.844, 360.902, 52875.350 24/06/23,13:19:51,11,09,1, 11.9,1,1, 23.969, 10604.118, 362.688, 52875.358 24/06/23,13:19:51,12,09,1, 11.9,1,1, 23.969, 10603.630, 361.207, 52875.743 24/06/23,13:19:51,13,09,1, 11.9,1,1, 23.969, 10604.471, 361.737, 52875.952 24/06/23,13:19:51,14,09,1, 11.9,1,1, 23.969, 10604.236, 362.529, 52875.792 24/06/23,13:19:51,15,09,1, 11.9,1,1, 23.969, 10603.989, 360.747, 52875.794 24/06/23,13:19:51,16,09,1, 11.9,1,1, 23.969, 10604.461, 362.254, 52875.452 24/06/23,13:19:51,17,09,1, 11.9,1,1, 23.969, 10603.566, 361.705, 52875.281 24/06/23,13:19:51,18,09,1, 11.9,1,1, 23.969, 10603.781, 360.918, 52875.407 24/06/23,13:19:51,19,09,1, 11.9,1,1, 23.969, 10604.104, 362.675, 52875.416 24/06/23,13:19:52,00,09,1, 11.9,1,1, 23.972, 10604.098, 362.675, 52875.416 24/06/23,13:19:52,01,09,1, 11.9,1,1, 23.972, 10603.526, 361.732, 52875.280 24/06/23,13:19:52,02,09,1, 11.9,1,1, 23.972, 10603.696, 360.839, 52875.405 24/06/23,13:19:52,03,09,1, 11.9,1,1, 23.972, 10603.955, 362.674, 52875.338 24/06/23,13:19:52,04,09,1, 11.9,1,1, 23.972, 10603.553, 361.196, 52875.690 24/06/23,13:19:52,05,09,1, 11.9,1,1, 23.972, 10604.386, 361.639, 52875.952 24/06/23,13:19:52,06,09,1, 11.9,1,1, 23.972, 10604.124, 362.576, 52875.795 24/06/23,13:19:52,07,09,1, 11.9,1,1, 23.972, 10603.903, 360.778, 52875.932 24/06/23,13:19:52,08,09,1, 11.9,1,1, 23.972, 10604.339, 362.174, 52875.499 24/06/23,13:19:52,09,09,1, 11.9,1,1, 23.972, 10603.546, 361.775, 52875.374 24/06/23,13:19:52,10,09,1, 11.9,1,1, 23.972, 10603.723, 360.840, 52875.474 24/06/23,13:19:52,11,09,1, 11.9,1,1, 23.972, 10603.949, 362.608, 52875.364 24/06/23,13:19:52,12,09,1, 11.9,1,1, 23.972, 10603.538, 361.261, 52875.852 24/06/23,13:19:52,13,09,1, 11.9,1,1, 23.972, 10604.331, 361.615, 52875.974 24/06/23,13:19:52,14,09,1, 11.9,1,1, 23.972, 10604.146, 362.563, 52875.891 24/06/23,13:19:52,15,09,1, 11.9,1,1, 23.972, 10603.955, 360.814, 52875.938 24/06/23,13:19:52,16,09,1, 11.9,1,1, 23.972, 10604.355, 362.149, 52875.540 24/06/23,13:19:52,17,09,1, 11.9,1,1, 23.972, 10603.535, 361.762, 52875.438 24/06/23,13:19:52,18,09,1, 11.9,1,1, 23.972, 10603.707, 360.866, 52875.485 24/06/23,13:19:52,19,09,1, 11.9,1,1, 23.972, 10603.917, 362.653, 52875.392 24/06/23,13:19:53,00,09,1, 11.9,1,1, 23.971, 10603.914, 362.653, 52875.392 24/06/23,13:19:53,01,09,1, 11.9,1,1, 23.971, 10603.454, 361.756, 52875.455 24/06/23,13:19:53,02,09,1, 11.9,1,1, 23.971, 10603.620, 360.880, 52875.578 24/06/23,13:19:53,03,09,1, 11.9,1,1, 23.971, 10603.908, 362.664, 52875.425 24/06/23,13:19:53,04,09,1, 11.9,1,1, 23.971, 10603.388, 361.222, 52875.784 24/06/23,13:19:53,05,09,1, 11.9,1,1, 23.971, 10604.245, 361.714, 52876.018 24/06/23,13:19:53,06,09,1, 11.9,1,1, 23.971, 10604.046, 362.609, 52875.892 24/06/23,13:19:53,07,09,1, 11.9,1,1, 23.971, 10603.846, 360.782, 52875.929 24/06/23,13:19:53,08,09,1, 11.9,1,1, 23.971, 10604.316, 362.219, 52875.639 24/06/23,13:19:53,09,09,1, 11.9,1,1, 23.971, 10603.445, 361.740, 52875.398 24/06/23,13:19:53,10,09,1, 11.9,1,1, 23.971, 10603.621, 360.859, 52875.508 24/06/23,13:19:53,11,09,1, 11.9,1,1, 23.971, 10603.906, 362.620, 52875.426 24/06/23,13:19:53,12,09,1, 11.9,1,1, 23.971, 10603.405, 361.238, 52875.800 24/06/23,13:19:53,13,09,1, 11.9,1,1, 23.971, 10604.278, 361.664, 52876.051 24/06/23,13:19:53,14,09,1, 11.9,1,1, 23.971, 10604.049, 362.579, 52875.947 24/06/23,13:19:53,15,09,1, 11.9,1,1, 23.971, 10603.795, 360.819, 52876.065 24/06/23,13:19:53,16,09,1, 11.9,1,1, 23.971, 10604.288, 362.166, 52875.642 24/06/23,13:19:53,17,09,1, 11.9,1,1, 23.971, 10603.433, 361.820, 52875.479 24/06/23,13:19:53,18,09,1, 11.9,1,1, 23.971, 10603.582, 360.832, 52875.477 24/06/23,13:19:53,19,09,1, 11.9,1,1, 23.971, 10603.869, 362.637, 52875.424 24/06/23,13:19:54,00,09,1, 11.9,1,1, 23.974, 10603.864, 362.637, 52875.424 24/06/23,13:19:54,01,09,1, 11.9,1,1, 23.974, 10603.341, 361.793, 52875.462 24/06/23,13:19:54,02,09,1, 11.9,1,1, 23.974, 10603.528, 360.840, 52875.549 24/06/23,13:19:54,03,09,1, 11.9,1,1, 23.974, 10603.779, 362.658, 52875.480 24/06/23,13:19:54,04,09,1, 11.9,1,1, 23.974, 10603.291, 361.286, 52875.871 24/06/23,13:19:54,05,09,1, 11.9,1,1, 23.974, 10604.195, 361.689, 52876.094 24/06/23,13:19:54,06,09,1, 11.9,1,1, 23.974, 10603.991, 362.617, 52875.940 24/06/23,13:19:54,07,09,1, 11.9,1,1, 23.974, 10603.761, 360.781, 52876.096 24/06/23,13:19:54,08,09,1, 11.9,1,1, 23.974, 10604.172, 362.253, 52875.784 24/06/23,13:19:54,09,09,1, 11.9,1,1, 23.974, 10603.268, 361.765, 52875.475 24/06/23,13:19:54,10,09,1, 11.9,1,1, 23.974, 10603.529, 360.872, 52875.559 24/06/23,13:19:54,11,09,1, 11.9,1,1, 23.974, 10603.750, 362.708, 52875.627 24/06/23,13:19:54,12,09,1, 11.9,1,1, 23.974, 10603.333, 361.245, 52875.827 24/06/23,13:19:54,13,09,1, 11.9,1,1, 23.974, 10604.127, 361.708, 52876.117 24/06/23,13:19:54,14,09,1, 11.9,1,1, 23.974, 10603.951, 362.625, 52876.037 24/06/23,13:19:54,15,09,1, 11.9,1,1, 23.974, 10603.695, 360.802, 52876.074 24/06/23,13:19:54,16,09,1, 11.9,1,1, 23.974, 10604.155, 362.204, 52875.745 24/06/23,13:19:54,17,09,1, 11.9,1,1, 23.974, 10603.306, 361.774, 52875.409 24/06/23,13:19:54,18,09,1, 11.9,1,1, 23.974, 10603.489, 360.818, 52875.625 24/06/23,13:19:54,19,09,1, 11.9,1,1, 23.974, 10603.733, 362.652, 52875.552 24/06/23,13:19:55,00,09,1, 11.9,1,1, 23.974, 10603.731, 362.652, 52875.552 24/06/23,13:19:55,01,09,1, 11.9,1,1, 23.974, 10603.208, 361.773, 52875.640 24/06/23,13:19:55,02,09,1, 11.9,1,1, 23.974, 10603.454, 360.866, 52875.614 24/06/23,13:19:55,03,09,1, 11.9,1,1, 23.974, 10603.697, 362.633, 52875.585 24/06/23,13:19:55,04,09,1, 11.9,1,1, 23.974, 10603.208, 361.300, 52875.965 24/06/23,13:19:55,05,09,1, 11.9,1,1, 23.974, 10604.063, 361.716, 52876.134 24/06/23,13:19:55,06,09,1, 11.9,1,1, 23.974, 10603.874, 362.571, 52876.064 24/06/23,13:19:55,07,09,1, 11.9,1,1, 23.974, 10603.627, 360.819, 52876.111 24/06/23,13:19:55,08,09,1, 11.9,1,1, 23.974, 10604.045, 362.177, 52875.775 24/06/23,13:19:55,09,09,1, 11.9,1,1, 23.974, 10603.201, 361.807, 52875.530 24/06/23,13:19:55,10,09,1, 11.9,1,1, 23.974, 10603.408, 360.885, 52875.593 24/06/23,13:19:55,11,09,1, 11.9,1,1, 23.974, 10603.617, 362.667, 52875.636 24/06/23,13:19:55,12,09,1, 11.9,1,1, 23.974, 10603.184, 361.255, 52875.889 24/06/23,13:19:55,13,09,1, 11.9,1,1, 23.974, 10604.052, 361.727, 52876.124 24/06/23,13:19:55,14,09,1, 11.9,1,1, 23.974, 10603.845, 362.615, 52876.080 24/06/23,13:19:55,15,09,1, 11.9,1,1, 23.974, 10603.644, 360.823, 52876.088 24/06/23,13:19:55,16,09,1, 11.9,1,1, 23.974, 10604.052, 362.253, 52875.774 24/06/23,13:19:55,17,09,1, 11.9,1,1, 23.974, 10603.155, 361.768, 52875.510 24/06/23,13:19:55,18,09,1, 11.9,1,1, 23.974, 10603.335, 360.897, 52875.624 24/06/23,13:19:55,19,09,1, 11.9,1,1, 23.974, 10603.621, 362.689, 52875.569 24/06/23,13:19:56,00,09,1, 11.9,1,1, 23.970, 10603.614, 362.689, 52875.569 24/06/23,13:19:56,01,09,1, 11.9,1,1, 23.970, 10603.114, 361.708, 52875.563 24/06/23,13:19:56,02,09,1, 11.9,1,1, 23.970, 10603.314, 360.913, 52875.685 24/06/23,13:19:56,03,09,1, 11.9,1,1, 23.970, 10603.578, 362.721, 52875.609 24/06/23,13:19:56,04,09,1, 11.9,1,1, 23.970, 10603.153, 361.242, 52876.056 24/06/23,13:19:56,05,09,1, 11.9,1,1, 23.970, 10603.952, 361.769, 52876.215 24/06/23,13:19:56,06,09,1, 11.9,1,1, 23.970, 10603.722, 362.556, 52876.029 24/06/23,13:19:56,07,09,1, 11.9,1,1, 23.970, 10603.523, 360.751, 52876.098 24/06/23,13:19:56,08,09,1, 11.9,1,1, 23.970, 10603.966, 362.207, 52875.789 24/06/23,13:19:56,09,09,1, 11.9,1,1, 23.970, 10603.054, 361.758, 52875.571 24/06/23,13:19:56,10,09,1, 11.9,1,1, 23.970, 10603.335, 360.916, 52875.712 24/06/23,13:19:56,11,09,1, 11.9,1,1, 23.970, 10603.559, 362.715, 52875.619 24/06/23,13:19:56,12,09,1, 11.9,1,1, 23.970, 10603.146, 361.264, 52876.041 24/06/23,13:19:56,13,09,1, 11.9,1,1, 23.970, 10603.946, 361.705, 52876.196 24/06/23,13:19:56,14,09,1, 11.9,1,1, 23.970, 10603.715, 362.548, 52876.049 24/06/23,13:19:56,15,09,1, 11.9,1,1, 23.970, 10603.479, 360.771, 52876.137 24/06/23,13:19:56,16,09,1, 11.9,1,1, 23.970, 10603.910, 362.206, 52875.721 24/06/23,13:19:56,17,09,1, 11.9,1,1, 23.970, 10603.016, 361.720, 52875.617 24/06/23,13:19:56,18,09,1, 11.9,1,1, 23.970, 10603.302, 360.910, 52875.740 24/06/23,13:19:56,19,09,1, 11.9,1,1, 23.970, 10603.551, 362.646, 52875.636 24/06/23,13:19:57,00,09,1, 11.8,1,1, 23.972, 10603.547, 362.646, 52875.636 24/06/23,13:19:57,01,09,1, 11.8,1,1, 23.972, 10602.917, 361.740, 52875.665 24/06/23,13:19:57,02,09,1, 11.8,1,1, 23.972, 10603.218, 361.007, 52875.743 24/06/23,13:19:57,03,09,1, 11.8,1,1, 23.972, 10603.421, 362.707, 52875.738 24/06/23,13:19:57,04,09,1, 11.8,1,1, 23.972, 10603.063, 361.247, 52876.175 24/06/23,13:19:57,05,09,1, 11.8,1,1, 23.972, 10603.908, 361.820, 52876.225 24/06/23,13:19:57,06,09,1, 11.8,1,1, 23.972, 10603.598, 362.507, 52876.120 24/06/23,13:19:57,07,09,1, 11.8,1,1, 23.972, 10603.347, 360.843, 52876.593 24/06/23,13:19:57,08,09,1, 11.8,1,1, 23.972, 10603.627, 362.442, 52876.543 24/06/23,13:19:57,09,09,1, 11.8,1,1, 23.972, 10603.261, 361.819, 52876.209 24/06/23,13:19:57,10,09,1, 11.8,1,1, 23.972, 10602.953, 361.015, 52875.760 24/06/23,13:19:57,11,09,1, 11.8,1,1, 23.972, 10603.764, 362.922, 52877.117 24/06/23,13:19:57,12,09,1, 11.8,1,1, 23.972, 10603.120, 361.167, 52875.986 24/06/23,13:19:57,13,09,1, 11.8,1,1, 23.972, 10603.398, 361.903, 52876.579 24/06/23,13:19:57,14,09,1, 11.8,1,1, 23.972, 10603.967, 362.685, 52877.111 24/06/23,13:19:57,15,09,1, 11.8,1,1, 23.972, 10603.035, 360.733, 52875.637 24/06/23,13:19:57,16,09,1, 11.8,1,1, 23.972, 10603.612, 362.534, 52876.876 24/06/23,13:19:57,17,09,1, 11.8,1,1, 23.972, 10603.284, 361.749, 52876.178 24/06/23,13:19:57,18,09,1, 11.8,1,1, 23.972, 10602.851, 361.005, 52875.704 24/06/23,13:19:57,19,09,1, 11.8,1,1, 23.972, 10603.724, 362.942, 52877.144 24/06/23,13:19:58,00,09,1, 11.9,1,1, 23.975, 10603.722, 362.942, 52877.144 24/06/23,13:19:58,01,09,1, 11.9,1,1, 23.975, 10603.220, 361.765, 52876.225 24/06/23,13:19:58,02,09,1, 11.9,1,1, 23.975, 10602.786, 361.092, 52875.853 24/06/23,13:19:58,03,09,1, 11.9,1,1, 23.975, 10603.678, 362.988, 52877.266 24/06/23,13:19:58,04,09,1, 11.9,1,1, 23.975, 10603.048, 361.135, 52875.964 24/06/23,13:19:58,05,09,1, 11.9,1,1, 23.975, 10603.375, 361.982, 52876.714 24/06/23,13:19:58,06,09,1, 11.9,1,1, 23.975, 10603.714, 362.657, 52877.141 24/06/23,13:19:58,07,09,1, 11.9,1,1, 23.975, 10602.851, 360.739, 52875.705 24/06/23,13:19:58,08,09,1, 11.9,1,1, 23.975, 10603.534, 362.636, 52876.997 24/06/23,13:19:58,09,09,1, 11.9,1,1, 23.975, 10603.115, 361.775, 52876.190 24/06/23,13:19:58,10,09,1, 11.9,1,1, 23.975, 10602.749, 361.152, 52875.845 24/06/23,13:19:58,11,09,1, 11.9,1,1, 23.975, 10603.625, 362.989, 52877.236 24/06/23,13:19:58,12,09,1, 11.9,1,1, 23.975, 10603.025, 361.136, 52876.048 24/06/23,13:19:58,13,09,1, 11.9,1,1, 23.975, 10603.365, 361.995, 52876.822 24/06/23,13:19:58,14,09,1, 11.9,1,1, 23.975, 10603.767, 362.615, 52877.123 24/06/23,13:19:58,15,09,1, 11.9,1,1, 23.975, 10602.831, 360.751, 52875.688 24/06/23,13:19:58,16,09,1, 11.9,1,1, 23.975, 10603.529, 362.654, 52877.001 24/06/23,13:19:58,17,09,1, 11.9,1,1, 23.975, 10603.128, 361.716, 52876.186 24/06/23,13:19:58,18,09,1, 11.9,1,1, 23.975, 10602.712, 361.133, 52875.907 24/06/23,13:19:58,19,09,1, 11.9,1,1, 23.975, 10603.637, 362.968, 52877.303 24/06/23,13:19:59,00,09,1, 12.0,1,1, 23.974, 10603.631, 362.968, 52877.303 24/06/23,13:19:59,01,09,1, 12.0,1,1, 23.974, 10602.939, 361.666, 52876.225 24/06/23,13:19:59,02,09,1, 12.0,1,1, 23.974, 10602.660, 361.263, 52876.029 24/06/23,13:19:59,03,09,1, 12.0,1,1, 23.974, 10603.611, 362.990, 52877.451 24/06/23,13:19:59,04,09,1, 12.0,1,1, 23.974, 10602.905, 361.081, 52876.058 24/06/23,13:19:59,05,09,1, 12.0,1,1, 23.974, 10603.274, 362.059, 52876.834 24/06/23,13:19:59,06,09,1, 12.0,1,1, 23.974, 10603.593, 362.589, 52877.095 24/06/23,13:19:59,07,09,1, 12.0,1,1, 23.974, 10602.666, 360.774, 52875.762 24/06/23,13:19:59,08,09,1, 12.0,1,1, 23.974, 10603.360, 362.678, 52877.085 24/06/23,13:19:59,09,09,1, 12.0,1,1, 23.974, 10602.923, 361.651, 52876.223 24/06/23,13:19:59,10,09,1, 12.0,1,1, 23.974, 10602.654, 361.212, 52875.978 24/06/23,13:19:59,11,09,1, 12.0,1,1, 23.974, 10603.577, 362.994, 52877.323 24/06/23,13:19:59,12,09,1, 12.0,1,1, 23.974, 10602.882, 361.094, 52876.024 24/06/23,13:19:59,13,09,1, 12.0,1,1, 23.974, 10603.260, 362.118, 52876.946 24/06/23,13:19:59,14,09,1, 12.0,1,1, 23.974, 10603.528, 362.531, 52877.079 24/06/23,13:19:59,15,09,1, 12.0,1,1, 23.974, 10602.642, 360.760, 52875.697 24/06/23,13:19:59,16,09,1, 12.0,1,1, 23.974, 10603.319, 362.688, 52877.068 24/06/23,13:19:59,17,09,1, 12.0,1,1, 23.974, 10602.940, 361.646, 52876.239 24/06/23,13:19:59,18,09,1, 12.0,1,1, 23.974, 10602.671, 361.214, 52876.031 24/06/23,13:19:59,19,09,1, 12.0,1,1, 23.974, 10603.571, 363.018, 52877.512 24/06/23,13:20:00,00,09,1, 11.9,1,1, 23.977, 10603.564, 363.018, 52877.512 24/06/23,13:20:00,01,09,1, 11.9,1,1, 23.977, 10602.793, 361.576, 52876.141 24/06/23,13:20:00,02,09,1, 11.9,1,1, 23.977, 10602.641, 361.415, 52876.296 24/06/23,13:20:00,03,09,1, 11.9,1,1, 23.977, 10603.509, 362.992, 52877.476 24/06/23,13:20:00,04,09,1, 11.9,1,1, 23.977, 10602.735, 361.086, 52876.065 24/06/23,13:20:00,05,09,1, 11.9,1,1, 23.977, 10603.210, 362.255, 52877.055 24/06/23,13:20:00,06,09,1, 11.9,1,1, 23.977, 10603.260, 362.431, 52876.980 24/06/23,13:20:00,07,09,1, 11.9,1,1, 23.977, 10602.440, 360.766, 52875.392 24/06/23,13:20:00,08,09,1, 11.9,1,1, 23.977, 10603.171, 362.605, 52876.095 24/06/23,13:20:00,09,09,1, 11.9,1,1, 23.977, 10602.373, 361.539, 52875.755 24/06/23,13:20:00,10,09,1, 11.9,1,1, 23.977, 10602.975, 361.397, 52876.132 24/06/23,13:20:00,11,09,1, 11.9,1,1, 23.977, 10603.151, 362.839, 52876.291 24/06/23,13:20:00,12,09,1, 11.9,1,1, 23.977, 10602.874, 361.091, 52876.529 24/06/23,13:20:00,13,09,1, 11.9,1,1, 23.977, 10603.530, 362.073, 52876.374 24/06/23,13:20:00,14,09,1, 11.9,1,1, 23.977, 10602.866, 362.222, 52876.015 24/06/23,13:20:00,15,09,1, 11.9,1,1, 23.977, 10602.773, 360.827, 52876.027 24/06/23,13:20:00,16,09,1, 11.9,1,1, 23.977, 10603.053, 362.570, 52875.760 24/06/23,13:20:00,17,09,1, 11.9,1,1, 23.977, 10602.323, 361.554, 52875.880 24/06/23,13:20:00,18,09,1, 11.9,1,1, 23.977, 10603.009, 361.398, 52876.280 24/06/23,13:20:00,19,09,1, 11.9,1,1, 23.977, 10603.113, 362.875, 52876.222 24/06/23,13:20:01,00,09,1, 11.9,1,1, 23.972, 10603.105, 362.875, 52876.222 24/06/23,13:20:01,01,09,1, 11.9,1,1, 23.972, 10602.268, 361.487, 52876.146 24/06/23,13:20:01,02,09,1, 11.9,1,1, 23.972, 10603.099, 361.588, 52876.445 24/06/23,13:20:01,03,09,1, 11.9,1,1, 23.972, 10603.067, 362.803, 52876.445 24/06/23,13:20:01,04,09,1, 11.9,1,1, 23.972, 10602.849, 361.019, 52876.624 24/06/23,13:20:01,05,09,1, 11.9,1,1, 23.972, 10603.375, 362.145, 52876.327 24/06/23,13:20:01,06,09,1, 11.9,1,1, 23.972, 10602.611, 362.047, 52875.961 24/06/23,13:20:01,07,09,1, 11.9,1,1, 23.972, 10602.610, 360.837, 52876.079 24/06/23,13:20:01,08,09,1, 11.9,1,1, 23.972, 10602.913, 362.654, 52875.782 24/06/23,13:20:01,09,09,1, 11.9,1,1, 23.972, 10602.307, 361.429, 52876.102 24/06/23,13:20:01,10,09,1, 11.9,1,1, 23.972, 10603.077, 361.596, 52876.364 24/06/23,13:20:01,11,09,1, 11.9,1,1, 23.972, 10603.066, 362.799, 52876.398 24/06/23,13:20:01,12,09,1, 11.9,1,1, 23.972, 10602.817, 360.962, 52876.509 24/06/23,13:20:01,13,09,1, 11.9,1,1, 23.972, 10603.384, 362.217, 52876.262 24/06/23,13:20:01,14,09,1, 11.9,1,1, 23.972, 10602.590, 362.099, 52876.021 24/06/23,13:20:01,15,09,1, 11.9,1,1, 23.972, 10602.635, 360.860, 52876.029 24/06/23,13:20:01,16,09,1, 11.9,1,1, 23.972, 10602.866, 362.658, 52875.833 24/06/23,13:20:01,17,09,1, 11.9,1,1, 23.972, 10602.239, 361.414, 52876.149 24/06/23,13:20:01,18,09,1, 11.9,1,1, 23.972, 10603.079, 361.613, 52876.381 24/06/23,13:20:01,19,09,1, 11.9,1,1, 23.972, 10603.109, 362.830, 52876.448 24/06/23,13:20:02,00,09,1, 12.0,1,1, 23.971, 10603.105, 362.830, 52876.448 24/06/23,13:20:02,01,09,1, 12.0,1,1, 23.971, 10602.280, 361.316, 52876.239 24/06/23,13:20:02,02,09,1, 12.0,1,1, 23.971, 10603.148, 361.754, 52876.567 24/06/23,13:20:02,03,09,1, 12.0,1,1, 23.971, 10603.052, 362.727, 52876.513 24/06/23,13:20:02,04,09,1, 12.0,1,1, 23.971, 10602.690, 360.842, 52876.456 24/06/23,13:20:02,05,09,1, 12.0,1,1, 23.971, 10603.240, 362.339, 52876.296 24/06/23,13:20:02,06,09,1, 12.0,1,1, 23.971, 10602.363, 361.860, 52875.857 24/06/23,13:20:02,07,09,1, 12.0,1,1, 23.971, 10602.494, 360.920, 52876.092 24/06/23,13:20:02,08,09,1, 12.0,1,1, 23.971, 10602.794, 362.805, 52876.032 24/06/23,13:20:02,09,09,1, 12.0,1,1, 23.971, 10602.297, 361.339, 52876.268 24/06/23,13:20:02,10,09,1, 12.0,1,1, 23.971, 10603.148, 361.765, 52876.639 24/06/23,13:20:02,11,09,1, 12.0,1,1, 23.971, 10602.985, 362.700, 52876.442 24/06/23,13:20:02,12,09,1, 12.0,1,1, 23.971, 10602.693, 360.869, 52876.481 24/06/23,13:20:02,13,09,1, 12.0,1,1, 23.971, 10603.184, 362.269, 52876.206 24/06/23,13:20:02,14,09,1, 12.0,1,1, 23.971, 10602.342, 361.869, 52875.873 24/06/23,13:20:02,15,09,1, 12.0,1,1, 23.971, 10602.505, 360.923, 52876.137 24/06/23,13:20:02,16,09,1, 12.0,1,1, 23.971, 10602.809, 362.762, 52876.032 24/06/23,13:20:02,17,09,1, 12.0,1,1, 23.971, 10602.319, 361.343, 52876.292 24/06/23,13:20:02,18,09,1, 12.0,1,1, 23.971, 10603.158, 361.778, 52876.634 24/06/23,13:20:02,19,09,1, 12.0,1,1, 23.971, 10602.993, 362.670, 52876.398 24/06/23,13:20:03,00,08,1, 11.9,1,1, 23.972, 10602.988, 362.670, 52876.398 24/06/23,13:20:03,01,08,1, 11.9,1,1, 23.972, 10602.360, 361.268, 52876.541 24/06/23,13:20:03,02,08,1, 11.9,1,1, 23.972, 10603.180, 361.937, 52876.697 24/06/23,13:20:03,03,08,1, 11.9,1,1, 23.972, 10602.851, 362.563, 52876.514 24/06/23,13:20:03,04,08,1, 11.9,1,1, 23.972, 10602.536, 360.834, 52876.372 24/06/23,13:20:03,05,08,1, 11.9,1,1, 23.972, 10603.021, 362.425, 52876.192 24/06/23,13:20:03,06,08,1, 11.9,1,1, 23.972, 10602.122, 361.700, 52875.872 24/06/23,13:20:03,07,08,1, 11.9,1,1, 23.972, 10602.469, 361.088, 52876.167 24/06/23,13:20:03,08,08,1, 11.9,1,1, 23.972, 10602.813, 362.846, 52876.226 24/06/23,13:20:03,09,08,1, 11.9,1,1, 23.972, 10602.314, 361.238, 52876.446 24/06/23,13:20:03,10,08,1, 11.9,1,1, 23.972, 10603.223, 361.945, 52876.745 24/06/23,13:20:03,11,08,1, 11.9,1,1, 23.972, 10602.843, 362.484, 52876.459 24/06/23,13:20:03,12,08,1, 11.9,1,1, 23.972, 10602.553, 360.819, 52876.322 24/06/23,13:20:03,13,08,1, 11.9,1,1, 23.972, 10602.960, 362.418, 52876.132 24/06/23,13:20:03,14,08,1, 11.9,1,1, 23.972, 10602.093, 361.701, 52875.921 24/06/23,13:20:03,15,08,1, 11.9,1,1, 23.972, 10602.448, 361.140, 52876.182 24/06/23,13:20:03,16,08,1, 11.9,1,1, 23.972, 10602.797, 362.830, 52876.264 24/06/23,13:20:03,17,08,1, 11.9,1,1, 23.972, 10602.394, 361.251, 52876.549 24/06/23,13:20:03,18,08,1, 11.9,1,1, 23.972, 10603.209, 361.949, 52876.718 24/06/23,13:20:03,19,08,1, 11.9,1,1, 23.972, 10602.828, 362.462, 52876.476 24/06/23,13:20:04,00,09,1, 11.9,1,1, 23.972, 10602.821, 362.462, 52876.476 24/06/23,13:20:04,01,09,1, 11.9,1,1, 23.972, 10602.409, 361.142, 52876.601 24/06/23,13:20:04,02,09,1, 11.9,1,1, 23.972, 10603.227, 362.106, 52876.724 24/06/23,13:20:04,03,09,1, 11.9,1,1, 23.972, 10602.575, 362.357, 52876.348 24/06/23,13:20:04,04,09,1, 11.9,1,1, 23.972, 10602.376, 360.797, 52876.295 24/06/23,13:20:04,05,09,1, 11.9,1,1, 23.972, 10602.736, 362.560, 52876.113 24/06/23,13:20:04,06,09,1, 11.9,1,1, 23.972, 10601.911, 361.590, 52876.083 24/06/23,13:20:04,07,09,1, 11.9,1,1, 23.972, 10602.493, 361.315, 52876.408 24/06/23,13:20:04,08,09,1, 11.9,1,1, 23.972, 10602.682, 362.925, 52876.474 24/06/23,13:20:04,09,09,1, 11.9,1,1, 23.972, 10602.372, 361.133, 52876.632 24/06/23,13:20:04,10,09,1, 11.9,1,1, 23.972, 10603.173, 362.109, 52876.693 24/06/23,13:20:04,11,09,1, 11.9,1,1, 23.972, 10602.600, 362.351, 52876.394 24/06/23,13:20:04,12,09,1, 11.9,1,1, 23.972, 10602.378, 360.845, 52876.341 24/06/23,13:20:04,13,09,1, 11.9,1,1, 23.972, 10602.709, 362.558, 52876.106 24/06/23,13:20:04,14,09,1, 11.9,1,1, 23.972, 10601.936, 361.610, 52876.033 24/06/23,13:20:04,15,09,1, 11.9,1,1, 23.972, 10602.490, 361.375, 52876.423 24/06/23,13:20:04,16,09,1, 11.9,1,1, 23.972, 10602.750, 362.858, 52876.443 24/06/23,13:20:04,17,09,1, 11.9,1,1, 23.972, 10602.346, 361.193, 52876.736 24/06/23,13:20:04,18,09,1, 11.9,1,1, 23.972, 10603.162, 362.107, 52876.772 24/06/23,13:20:04,19,09,1, 11.9,1,1, 23.972, 10602.562, 362.348, 52876.350 24/06/23,13:20:05,00,08,1, 11.9,1,1, 23.975, 10602.554, 362.348, 52876.350 24/06/23,13:20:05,01,08,1, 11.9,1,1, 23.975, 10602.348, 361.045, 52876.738 24/06/23,13:20:05,02,08,1, 11.9,1,1, 23.975, 10603.048, 362.206, 52876.690 24/06/23,13:20:05,03,08,1, 11.9,1,1, 23.975, 10602.325, 362.191, 52876.323 24/06/23,13:20:05,04,08,1, 11.9,1,1, 23.975, 10602.180, 360.881, 52876.234 24/06/23,13:20:05,05,08,1, 11.9,1,1, 23.975, 10602.529, 362.676, 52876.149 24/06/23,13:20:05,06,08,1, 11.9,1,1, 23.975, 10601.863, 361.519, 52876.126 24/06/23,13:20:05,07,08,1, 11.9,1,1, 23.975, 10602.570, 361.552, 52876.624 24/06/23,13:20:05,08,08,1, 11.9,1,1, 23.975, 10602.696, 362.879, 52876.761 24/06/23,13:20:05,09,08,1, 11.9,1,1, 23.975, 10602.311, 361.099, 52876.764 24/06/23,13:20:05,10,08,1, 11.9,1,1, 23.975, 10603.043, 362.203, 52876.638 24/06/23,13:20:05,11,08,1, 11.9,1,1, 23.975, 10602.249, 362.166, 52876.307 24/06/23,13:20:05,12,08,1, 11.9,1,1, 23.975, 10602.157, 360.812, 52876.181 24/06/23,13:20:05,13,08,1, 11.9,1,1, 23.975, 10602.534, 362.636, 52876.168 24/06/23,13:20:05,14,08,1, 11.9,1,1, 23.975, 10601.838, 361.521, 52876.227 24/06/23,13:20:05,15,08,1, 11.9,1,1, 23.975, 10602.587, 361.599, 52876.714 24/06/23,13:20:05,16,08,1, 11.9,1,1, 23.975, 10602.645, 362.855, 52876.718 24/06/23,13:20:05,17,08,1, 11.9,1,1, 23.975, 10602.365, 361.044, 52876.836 24/06/23,13:20:05,18,08,1, 11.9,1,1, 23.975, 10603.001, 362.188, 52876.714 24/06/23,13:20:05,19,08,1, 11.9,1,1, 23.975, 10602.256, 362.142, 52876.314 24/06/23,13:20:06,00,09,1, 11.9,1,1, 23.975, 10602.254, 362.142, 52876.314 24/06/23,13:20:06,01,09,1, 11.9,1,1, 23.975, 10602.217, 360.991, 52876.798 24/06/23,13:20:06,02,09,1, 11.9,1,1, 23.975, 10602.854, 362.287, 52876.708 24/06/23,13:20:06,03,09,1, 11.9,1,1, 23.975, 10601.971, 362.069, 52876.255 24/06/23,13:20:06,04,09,1, 11.9,1,1, 23.975, 10602.012, 360.896, 52876.255 24/06/23,13:20:06,05,09,1, 11.9,1,1, 23.975, 10602.371, 362.784, 52876.276 24/06/23,13:20:06,06,09,1, 11.9,1,1, 23.975, 10601.713, 361.423, 52876.400 24/06/23,13:20:06,07,09,1, 11.9,1,1, 23.975, 10602.588, 361.726, 52876.864 24/06/23,13:20:06,08,09,1, 11.9,1,1, 23.975, 10602.558, 362.853, 52876.811 24/06/23,13:20:06,09,09,1, 11.9,1,1, 23.975, 10602.203, 360.979, 52876.781 24/06/23,13:20:06,10,09,1, 11.9,1,1, 23.975, 10602.799, 362.318, 52876.616 24/06/23,13:20:06,11,09,1, 11.9,1,1, 23.975, 10602.017, 362.073, 52876.264 24/06/23,13:20:06,12,09,1, 11.9,1,1, 23.975, 10602.002, 360.939, 52876.296 24/06/23,13:20:06,13,09,1, 11.9,1,1, 23.975, 10602.322, 362.810, 52876.261 24/06/23,13:20:06,14,09,1, 11.9,1,1, 23.975, 10601.750, 361.429, 52876.395 24/06/23,13:20:06,15,09,1, 11.9,1,1, 23.975, 10602.609, 361.710, 52876.811 24/06/23,13:20:06,16,09,1, 11.9,1,1, 23.975, 10602.537, 362.863, 52876.806 24/06/23,13:20:06,17,09,1, 11.9,1,1, 23.975, 10602.166, 360.957, 52876.801 24/06/23,13:20:06,18,09,1, 11.9,1,1, 23.975, 10602.782, 362.311, 52876.657 24/06/23,13:20:06,19,09,1, 11.9,1,1, 23.975, 10602.013, 361.996, 52876.256 24/06/23,13:20:07,00,09,1, 11.9,1,1, 23.973, 10602.012, 361.996, 52876.256 24/06/23,13:20:07,01,09,1, 11.9,1,1, 23.973, 10602.084, 361.011, 52876.821 24/06/23,13:20:07,02,09,1, 11.9,1,1, 23.973, 10602.613, 362.351, 52876.517 24/06/23,13:20:07,03,09,1, 11.9,1,1, 23.973, 10601.690, 361.907, 52876.226 24/06/23,13:20:07,04,09,1, 11.9,1,1, 23.973, 10601.858, 360.999, 52876.378 24/06/23,13:20:07,05,09,1, 11.9,1,1, 23.973, 10602.169, 362.792, 52876.353 24/06/23,13:20:07,06,09,1, 11.9,1,1, 23.973, 10601.635, 361.401, 52876.573 24/06/23,13:20:07,07,09,1, 11.9,1,1, 23.973, 10602.538, 361.870, 52876.963 24/06/23,13:20:07,08,09,1, 11.9,1,1, 23.973, 10602.395, 362.725, 52876.735 24/06/23,13:20:07,09,09,1, 11.9,1,1, 23.973, 10602.045, 360.941, 52876.834 24/06/23,13:20:07,10,09,1, 11.9,1,1, 23.973, 10602.596, 362.348, 52876.574 24/06/23,13:20:07,11,09,1, 11.9,1,1, 23.973, 10601.646, 361.892, 52876.187 24/06/23,13:20:07,12,09,1, 11.9,1,1, 23.973, 10601.892, 361.003, 52876.373 24/06/23,13:20:07,13,09,1, 11.9,1,1, 23.973, 10602.215, 362.751, 52876.324 24/06/23,13:20:07,14,09,1, 11.9,1,1, 23.973, 10601.688, 361.396, 52876.633 24/06/23,13:20:07,15,09,1, 11.9,1,1, 23.973, 10602.565, 361.796, 52876.949 24/06/23,13:20:07,16,09,1, 11.9,1,1, 23.973, 10602.353, 362.740, 52876.797 24/06/23,13:20:07,17,09,1, 11.9,1,1, 23.973, 10602.050, 360.858, 52876.788 24/06/23,13:20:07,18,09,1, 11.9,1,1, 23.973, 10602.516, 362.403, 52876.548 24/06/23,13:20:07,19,09,1, 11.9,1,1, 23.973, 10601.664, 361.903, 52876.312 24/06/23,13:20:08,00,08,1, 11.9,1,1, 23.975, 10601.661, 361.903, 52876.312 24/06/23,13:20:08,01,08,1, 11.9,1,1, 23.975, 10601.856, 360.884, 52876.716 24/06/23,13:20:08,02,08,1, 11.9,1,1, 23.975, 10602.288, 362.428, 52876.518 24/06/23,13:20:08,03,08,1, 11.9,1,1, 23.975, 10601.461, 361.824, 52876.206 24/06/23,13:20:08,04,08,1, 11.9,1,1, 23.975, 10601.791, 361.082, 52876.465 24/06/23,13:20:08,05,08,1, 11.9,1,1, 23.975, 10602.068, 362.897, 52876.504 24/06/23,13:20:08,06,08,1, 11.9,1,1, 23.975, 10601.617, 361.317, 52876.758 24/06/23,13:20:08,07,08,1, 11.9,1,1, 23.975, 10602.474, 361.958, 52877.048 24/06/23,13:20:08,08,08,1, 11.9,1,1, 23.975, 10602.195, 362.617, 52876.802 24/06/23,13:20:08,09,08,1, 11.9,1,1, 23.975, 10601.857, 360.883, 52876.733 24/06/23,13:20:08,10,08,1, 11.9,1,1, 23.975, 10602.314, 362.414, 52876.547 24/06/23,13:20:08,11,08,1, 11.9,1,1, 23.975, 10601.435, 361.752, 52876.216 24/06/23,13:20:08,12,08,1, 11.9,1,1, 23.975, 10601.737, 361.184, 52876.471 24/06/23,13:20:08,13,08,1, 11.9,1,1, 23.975, 10602.057, 362.845, 52876.501 24/06/23,13:20:08,14,08,1, 11.9,1,1, 23.975, 10601.621, 361.306, 52876.738 24/06/23,13:20:08,15,08,1, 11.9,1,1, 23.975, 10602.489, 361.993, 52876.976 24/06/23,13:20:08,16,08,1, 11.9,1,1, 23.975, 10602.137, 362.592, 52876.752 24/06/23,13:20:08,17,08,1, 11.9,1,1, 23.975, 10601.853, 360.880, 52876.717 24/06/23,13:20:08,18,08,1, 11.9,1,1, 23.975, 10602.286, 362.421, 52876.419 24/06/23,13:20:08,19,08,1, 11.9,1,1, 23.975, 10601.407, 361.709, 52876.198 24/06/23,13:20:09,00,08,1, 11.9,1,1, 23.975, 10601.403, 361.709, 52876.198 24/06/23,13:20:09,01,08,1, 11.9,1,1, 23.975, 10601.706, 360.831, 52876.696 24/06/23,13:20:09,02,08,1, 11.9,1,1, 23.975, 10602.108, 362.451, 52876.479 24/06/23,13:20:09,03,08,1, 11.9,1,1, 23.975, 10601.229, 361.740, 52876.257 24/06/23,13:20:09,04,08,1, 11.9,1,1, 23.975, 10601.685, 361.195, 52876.593 24/06/23,13:20:09,05,08,1, 11.9,1,1, 23.975, 10601.964, 362.891, 52876.661 24/06/23,13:20:09,06,08,1, 11.9,1,1, 23.975, 10601.596, 361.256, 52876.891 24/06/23,13:20:09,07,08,1, 11.9,1,1, 23.975, 10602.444, 361.992, 52877.054 24/06/23,13:20:09,08,08,1, 11.9,1,1, 23.975, 10602.013, 362.505, 52876.787 24/06/23,13:20:09,09,08,1, 11.9,1,1, 23.975, 10601.648, 360.758, 52876.694 24/06/23,13:20:09,10,08,1, 11.9,1,1, 23.975, 10602.106, 362.468, 52876.489 24/06/23,13:20:09,11,08,1, 11.9,1,1, 23.975, 10601.201, 361.744, 52876.335 24/06/23,13:20:09,12,08,1, 11.9,1,1, 23.975, 10601.633, 361.199, 52876.537 24/06/23,13:20:09,13,08,1, 11.9,1,1, 23.975, 10601.939, 362.902, 52876.702 24/06/23,13:20:09,14,08,1, 11.9,1,1, 23.975, 10601.558, 361.216, 52876.891 24/06/23,13:20:09,15,08,1, 11.9,1,1, 23.975, 10602.382, 361.982, 52877.088 24/06/23,13:20:09,16,08,1, 11.9,1,1, 23.975, 10601.959, 362.516, 52876.838 24/06/23,13:20:09,17,08,1, 11.9,1,1, 23.975, 10601.615, 360.791, 52876.703 24/06/23,13:20:09,18,08,1, 11.9,1,1, 23.975, 10602.076, 362.467, 52876.457 24/06/23,13:20:09,19,08,1, 11.9,1,1, 23.975, 10601.198, 361.683, 52876.288 24/06/23,13:20:10,00,09,1, 11.9,1,1, 23.972, 10601.194, 361.683, 52876.288 24/06/23,13:20:10,01,09,1, 11.9,1,1, 23.972, 10601.534, 360.827, 52876.734 24/06/23,13:20:10,02,09,1, 11.9,1,1, 23.972, 10601.924, 362.534, 52876.496 24/06/23,13:20:10,03,09,1, 11.9,1,1, 23.972, 10601.108, 361.631, 52876.374 24/06/23,13:20:10,04,09,1, 11.9,1,1, 23.972, 10601.671, 361.315, 52876.785 24/06/23,13:20:10,05,09,1, 11.9,1,1, 23.972, 10601.878, 362.888, 52876.752 24/06/23,13:20:10,06,09,1, 11.9,1,1, 23.972, 10601.522, 361.187, 52877.023 24/06/23,13:20:10,07,09,1, 11.9,1,1, 23.972, 10602.347, 362.096, 52877.170 24/06/23,13:20:10,08,09,1, 11.9,1,1, 23.972, 10601.792, 362.364, 52876.723 24/06/23,13:20:10,09,09,1, 11.9,1,1, 23.972, 10601.588, 360.841, 52876.774 24/06/23,13:20:10,10,09,1, 11.9,1,1, 23.972, 10601.927, 362.525, 52876.521 24/06/23,13:20:10,11,09,1, 11.9,1,1, 23.972, 10601.047, 361.656, 52876.433 24/06/23,13:20:10,12,09,1, 11.9,1,1, 23.972, 10601.640, 361.385, 52876.826 24/06/23,13:20:10,13,09,1, 11.9,1,1, 23.972, 10601.806, 362.903, 52876.844 24/06/23,13:20:10,14,09,1, 11.9,1,1, 23.972, 10601.487, 361.150, 52877.051 24/06/23,13:20:10,15,09,1, 11.9,1,1, 23.972, 10602.315, 362.071, 52877.165 24/06/23,13:20:10,16,09,1, 11.9,1,1, 23.972, 10601.751, 362.371, 52876.769 24/06/23,13:20:10,17,09,1, 11.9,1,1, 23.972, 10601.553, 360.860, 52876.764 24/06/23,13:20:10,18,09,1, 11.9,1,1, 23.972, 10601.854, 362.512, 52876.498 24/06/23,13:20:10,19,09,1, 11.9,1,1, 23.972, 10601.072, 361.645, 52876.466 24/06/23,13:20:11,00,08,1, 11.9,1,1, 23.976, 10601.069, 361.645, 52876.466 24/06/23,13:20:11,01,08,1, 11.9,1,1, 23.976, 10601.435, 360.812, 52876.750 24/06/23,13:20:11,02,08,1, 11.9,1,1, 23.976, 10601.748, 362.599, 52876.557 24/06/23,13:20:11,03,08,1, 11.9,1,1, 23.976, 10600.961, 361.632, 52876.519 24/06/23,13:20:11,04,08,1, 11.9,1,1, 23.976, 10601.633, 361.386, 52876.882 24/06/23,13:20:11,05,08,1, 11.9,1,1, 23.976, 10601.781, 362.950, 52877.003 24/06/23,13:20:11,06,08,1, 11.9,1,1, 23.976, 10601.442, 361.150, 52877.120 24/06/23,13:20:11,07,08,1, 11.9,1,1, 23.976, 10602.249, 362.139, 52877.207 24/06/23,13:20:11,08,08,1, 11.9,1,1, 23.976, 10601.588, 362.297, 52876.833 24/06/23,13:20:11,09,08,1, 11.9,1,1, 23.976, 10601.391, 360.836, 52876.687 24/06/23,13:20:11,10,08,1, 11.9,1,1, 23.976, 10601.702, 362.614, 52876.542 24/06/23,13:20:11,11,08,1, 11.9,1,1, 23.976, 10600.991, 361.662, 52876.481 24/06/23,13:20:11,12,08,1, 11.9,1,1, 23.976, 10601.616, 361.392, 52876.917 24/06/23,13:20:11,13,08,1, 11.9,1,1, 23.976, 10601.838, 362.908, 52876.965 24/06/23,13:20:11,14,08,1, 11.9,1,1, 23.976, 10601.476, 361.159, 52877.136 24/06/23,13:20:11,15,08,1, 11.9,1,1, 23.976, 10602.190, 362.192, 52877.156 24/06/23,13:20:11,16,08,1, 11.9,1,1, 23.976, 10601.564, 362.355, 52876.704 24/06/23,13:20:11,17,08,1, 11.9,1,1, 23.976, 10601.378, 360.836, 52876.682 24/06/23,13:20:11,18,08,1, 11.9,1,1, 23.976, 10601.769, 362.602, 52876.517 24/06/23,13:20:11,19,08,1, 11.9,1,1, 23.976, 10600.978, 361.576, 52876.497 24/06/23,13:20:12,00,09,1, 11.9,1,1, 23.976, 10600.977, 361.576, 52876.497 24/06/23,13:20:12,01,09,1, 11.9,1,1, 23.976, 10601.285, 360.824, 52876.739 24/06/23,13:20:12,02,09,1, 11.9,1,1, 23.976, 10601.589, 362.599, 52876.539 24/06/23,13:20:12,03,09,1, 11.9,1,1, 23.976, 10600.866, 361.488, 52876.546 24/06/23,13:20:12,04,09,1, 11.9,1,1, 23.976, 10601.580, 361.531, 52877.042 24/06/23,13:20:12,05,09,1, 11.9,1,1, 23.976, 10601.734, 362.896, 52877.063 24/06/23,13:20:12,06,09,1, 11.9,1,1, 23.976, 10601.408, 361.083, 52877.168 24/06/23,13:20:12,07,09,1, 11.9,1,1, 23.976, 10602.130, 362.186, 52877.191 24/06/23,13:20:12,08,09,1, 11.9,1,1, 23.976, 10601.396, 362.138, 52876.740 24/06/23,13:20:12,09,09,1, 11.9,1,1, 23.976, 10601.244, 360.887, 52876.675 24/06/23,13:20:12,10,09,1, 11.9,1,1, 23.976, 10601.623, 362.653, 52876.651 24/06/23,13:20:12,11,09,1, 11.9,1,1, 23.976, 10600.905, 361.506, 52876.611 24/06/23,13:20:12,12,09,1, 11.9,1,1, 23.976, 10601.605, 361.566, 52877.024 24/06/23,13:20:12,13,09,1, 11.9,1,1, 23.976, 10601.728, 362.888, 52877.021 24/06/23,13:20:12,14,09,1, 11.9,1,1, 23.976, 10601.384, 361.025, 52877.143 24/06/23,13:20:12,15,09,1, 11.9,1,1, 23.976, 10602.076, 362.227, 52877.169 24/06/23,13:20:12,16,09,1, 11.9,1,1, 23.976, 10601.312, 362.141, 52876.795 24/06/23,13:20:12,17,09,1, 11.9,1,1, 23.976, 10601.270, 360.853, 52876.680 24/06/23,13:20:12,18,09,1, 11.9,1,1, 23.976, 10601.549, 362.594, 52876.569 24/06/23,13:20:12,19,09,1, 11.9,1,1, 23.976, 10600.889, 361.509, 52876.629 24/06/23,13:20:13,00,09,1, 11.9,1,1, 23.978, 10600.885, 361.509, 52876.629 24/06/23,13:20:13,01,09,1, 11.9,1,1, 23.978, 10601.064, 360.854, 52876.634 24/06/23,13:20:13,02,09,1, 11.9,1,1, 23.978, 10601.431, 362.645, 52876.631 24/06/23,13:20:13,03,09,1, 11.9,1,1, 23.978, 10600.798, 361.448, 52876.669 24/06/23,13:20:13,04,09,1, 11.9,1,1, 23.978, 10601.522, 361.561, 52877.088 24/06/23,13:20:13,05,09,1, 11.9,1,1, 23.978, 10601.611, 362.781, 52877.108 24/06/23,13:20:13,06,09,1, 11.9,1,1, 23.978, 10601.213, 361.000, 52877.163 24/06/23,13:20:13,07,09,1, 11.9,1,1, 23.978, 10601.937, 362.188, 52877.101 24/06/23,13:20:13,08,09,1, 11.9,1,1, 23.978, 10601.172, 362.117, 52876.727 24/06/23,13:20:13,09,09,1, 11.9,1,1, 23.978, 10601.107, 360.797, 52876.696 24/06/23,13:20:13,10,09,1, 11.9,1,1, 23.978, 10601.405, 362.636, 52876.645 24/06/23,13:20:13,11,09,1, 11.9,1,1, 23.978, 10600.749, 361.451, 52876.684 24/06/23,13:20:13,12,09,1, 11.9,1,1, 23.978, 10601.505, 361.562, 52877.116 24/06/23,13:20:13,13,09,1, 11.9,1,1, 23.978, 10601.607, 362.845, 52877.135 24/06/23,13:20:13,14,09,1, 11.9,1,1, 23.978, 10601.279, 360.966, 52877.223 24/06/23,13:20:13,15,09,1, 11.9,1,1, 23.978, 10601.884, 362.174, 52877.162 24/06/23,13:20:13,16,09,1, 11.9,1,1, 23.978, 10601.151, 362.081, 52876.723 24/06/23,13:20:13,17,09,1, 11.9,1,1, 23.978, 10601.056, 360.788, 52876.611 24/06/23,13:20:13,18,09,1, 11.9,1,1, 23.978, 10601.361, 362.666, 52876.598 24/06/23,13:20:13,19,09,1, 11.9,1,1, 23.978, 10600.743, 361.447, 52876.715 24/06/23,13:20:14,00,09,1, 12.0,1,1, 23.970, 10600.743, 361.447, 52876.715 24/06/23,13:20:14,01,09,1, 12.0,1,1, 23.970, 10600.928, 360.843, 52876.630 24/06/23,13:20:14,02,09,1, 12.0,1,1, 23.970, 10601.288, 362.660, 52876.636 24/06/23,13:20:14,03,09,1, 12.0,1,1, 23.970, 10600.672, 361.437, 52876.690 24/06/23,13:20:14,04,09,1, 12.0,1,1, 23.970, 10601.374, 361.575, 52877.144 24/06/23,13:20:14,05,09,1, 12.0,1,1, 23.970, 10601.469, 362.794, 52877.173 24/06/23,13:20:14,06,09,1, 12.0,1,1, 23.970, 10601.105, 360.932, 52877.192 24/06/23,13:20:14,07,09,1, 12.0,1,1, 23.970, 10601.744, 362.174, 52877.081 24/06/23,13:20:14,08,09,1, 12.0,1,1, 23.970, 10600.942, 362.050, 52876.717 24/06/23,13:20:14,09,09,1, 12.0,1,1, 23.970, 10600.882, 360.849, 52876.719 24/06/23,13:20:14,10,09,1, 12.0,1,1, 23.970, 10601.255, 362.682, 52876.684 24/06/23,13:20:14,11,09,1, 12.0,1,1, 23.970, 10600.627, 361.424, 52876.790 24/06/23,13:20:14,12,09,1, 12.0,1,1, 23.970, 10601.353, 361.570, 52877.160 24/06/23,13:20:14,13,09,1, 12.0,1,1, 23.970, 10601.471, 362.841, 52877.250 24/06/23,13:20:14,14,09,1, 12.0,1,1, 23.970, 10601.088, 360.950, 52877.260 24/06/23,13:20:14,15,09,1, 12.0,1,1, 23.970, 10601.751, 362.207, 52877.096 24/06/23,13:20:14,16,09,1, 12.0,1,1, 23.970, 10600.942, 362.088, 52876.741 24/06/23,13:20:14,17,09,1, 12.0,1,1, 23.970, 10600.902, 360.805, 52876.745 24/06/23,13:20:14,18,09,1, 12.0,1,1, 23.970, 10601.222, 362.672, 52876.710 24/06/23,13:20:14,19,09,1, 12.0,1,1, 23.970, 10600.600, 361.446, 52876.803 24/06/23,13:20:15,00,08,1, 11.9,1,1, 23.978, 10600.593, 361.446, 52876.803 24/06/23,13:20:15,01,08,1, 11.9,1,1, 23.978, 10600.762, 360.843, 52876.790 24/06/23,13:20:15,02,08,1, 11.9,1,1, 23.978, 10601.065, 362.698, 52876.761 24/06/23,13:20:15,03,08,1, 11.9,1,1, 23.978, 10600.449, 361.459, 52876.866 24/06/23,13:20:15,04,08,1, 11.9,1,1, 23.978, 10601.256, 361.614, 52877.264 24/06/23,13:20:15,05,08,1, 11.9,1,1, 23.978, 10601.309, 362.753, 52877.277 24/06/23,13:20:15,06,08,1, 11.9,1,1, 23.978, 10600.915, 360.945, 52877.293 24/06/23,13:20:15,07,08,1, 11.9,1,1, 23.978, 10601.538, 362.198, 52877.099 24/06/23,13:20:15,08,08,1, 11.9,1,1, 23.978, 10600.731, 361.970, 52876.740 24/06/23,13:20:15,09,08,1, 11.9,1,1, 23.978, 10600.703, 360.885, 52876.782 24/06/23,13:20:15,10,08,1, 11.9,1,1, 23.978, 10601.045, 362.699, 52876.778 24/06/23,13:20:15,11,08,1, 11.9,1,1, 23.978, 10600.474, 361.463, 52876.896 24/06/23,13:20:15,12,08,1, 11.9,1,1, 23.978, 10601.291, 361.625, 52877.288 24/06/23,13:20:15,13,08,1, 11.9,1,1, 23.978, 10601.278, 362.779, 52877.287 24/06/23,13:20:15,14,08,1, 11.9,1,1, 23.978, 10600.894, 360.943, 52877.274 24/06/23,13:20:15,15,08,1, 11.9,1,1, 23.978, 10601.509, 362.248, 52877.182 24/06/23,13:20:15,16,08,1, 11.9,1,1, 23.978, 10600.711, 362.048, 52876.829 24/06/23,13:20:15,17,08,1, 11.9,1,1, 23.978, 10600.662, 360.897, 52876.838 24/06/23,13:20:15,18,08,1, 11.9,1,1, 23.978, 10601.074, 362.710, 52876.808 24/06/23,13:20:15,19,08,1, 11.9,1,1, 23.978, 10600.511, 361.440, 52876.927 24/06/23,13:20:16,00,08,1, 11.9,1,1, 23.977, 10600.510, 361.440, 52876.927 24/06/23,13:20:16,01,08,1, 11.9,1,1, 23.977, 10600.592, 360.869, 52876.769 24/06/23,13:20:16,02,08,1, 11.9,1,1, 23.977, 10600.914, 362.722, 52876.800 24/06/23,13:20:16,03,08,1, 11.9,1,1, 23.977, 10600.325, 361.423, 52877.024 24/06/23,13:20:16,04,08,1, 11.9,1,1, 23.977, 10601.151, 361.668, 52877.385 24/06/23,13:20:16,05,08,1, 11.9,1,1, 23.977, 10601.134, 362.775, 52877.416 24/06/23,13:20:16,06,08,1, 11.9,1,1, 23.977, 10600.766, 360.959, 52877.362 24/06/23,13:20:16,07,08,1, 11.9,1,1, 23.977, 10601.378, 362.299, 52877.217 24/06/23,13:20:16,08,08,1, 11.9,1,1, 23.977, 10600.560, 361.932, 52876.847 24/06/23,13:20:16,09,08,1, 11.9,1,1, 23.977, 10600.551, 360.881, 52876.890 24/06/23,13:20:16,10,08,1, 11.9,1,1, 23.977, 10600.928, 362.692, 52876.900 24/06/23,13:20:16,11,08,1, 11.9,1,1, 23.977, 10600.318, 361.429, 52877.113 24/06/23,13:20:16,12,08,1, 11.9,1,1, 23.977, 10601.096, 361.642, 52877.391 24/06/23,13:20:16,13,08,1, 11.9,1,1, 23.977, 10601.110, 362.817, 52877.381 24/06/23,13:20:16,14,08,1, 11.9,1,1, 23.977, 10600.754, 360.942, 52877.398 24/06/23,13:20:16,15,08,1, 11.9,1,1, 23.977, 10601.297, 362.233, 52877.205 24/06/23,13:20:16,16,08,1, 11.9,1,1, 23.977, 10600.478, 361.986, 52876.896 24/06/23,13:20:16,17,08,1, 11.9,1,1, 23.977, 10600.522, 360.884, 52876.852 24/06/23,13:20:16,18,08,1, 11.9,1,1, 23.977, 10600.850, 362.703, 52876.911 24/06/23,13:20:16,19,08,1, 11.9,1,1, 23.977, 10600.278, 361.422, 52877.060 24/06/23,13:20:17,00,07,1, 11.9,1,1, 23.977, 10600.276, 361.422, 52877.060 24/06/23,13:20:17,01,07,1, 11.9,1,1, 23.977, 10600.413, 360.928, 52876.928 24/06/23,13:20:17,02,07,1, 11.9,1,1, 23.977, 10600.737, 362.742, 52876.997 24/06/23,13:20:17,03,07,1, 11.9,1,1, 23.977, 10600.177, 361.393, 52877.106 24/06/23,13:20:17,04,07,1, 11.9,1,1, 23.977, 10600.970, 361.686, 52877.432 24/06/23,13:20:17,05,07,1, 11.9,1,1, 23.977, 10600.962, 362.766, 52877.402 24/06/23,13:20:17,06,07,1, 11.9,1,1, 23.977, 10600.621, 360.937, 52877.492 24/06/23,13:20:17,07,07,1, 11.9,1,1, 23.977, 10601.210, 362.240, 52877.335 24/06/23,13:20:17,08,07,1, 11.9,1,1, 23.977, 10600.398, 361.942, 52876.905 24/06/23,13:20:17,09,07,1, 11.9,1,1, 23.977, 10600.453, 360.953, 52876.940 24/06/23,13:20:17,10,07,1, 11.9,1,1, 23.977, 10600.701, 362.748, 52876.950 24/06/23,13:20:17,11,07,1, 11.9,1,1, 23.977, 10600.179, 361.347, 52877.081 24/06/23,13:20:17,12,07,1, 11.9,1,1, 23.977, 10600.976, 361.686, 52877.512 24/06/23,13:20:17,13,07,1, 11.9,1,1, 23.977, 10600.955, 362.808, 52877.496 24/06/23,13:20:17,14,07,1, 11.9,1,1, 23.977, 10600.564, 360.960, 52877.397 24/06/23,13:20:17,15,07,1, 11.9,1,1, 23.977, 10601.134, 362.265, 52877.261 24/06/23,13:20:17,16,07,1, 11.9,1,1, 23.977, 10600.336, 362.004, 52876.908 24/06/23,13:20:17,17,07,1, 11.9,1,1, 23.977, 10600.371, 360.878, 52876.911 24/06/23,13:20:17,18,07,1, 11.9,1,1, 23.977, 10600.751, 362.728, 52876.944 24/06/23,13:20:17,19,07,1, 11.9,1,1, 23.977, 10600.132, 361.421, 52877.143 24/06/23,13:20:18,00,08,1, 11.9,1,1, 23.975, 10600.126, 361.421, 52877.143 24/06/23,13:20:18,01,08,1, 11.9,1,1, 23.975, 10600.292, 360.951, 52877.020 24/06/23,13:20:18,02,08,1, 11.9,1,1, 23.975, 10600.612, 362.776, 52877.085 24/06/23,13:20:18,03,08,1, 11.9,1,1, 23.975, 10599.994, 361.412, 52877.210 24/06/23,13:20:18,04,08,1, 11.9,1,1, 23.975, 10600.856, 361.722, 52877.620 24/06/23,13:20:18,05,08,1, 11.9,1,1, 23.975, 10600.808, 362.720, 52877.494 24/06/23,13:20:18,06,08,1, 11.9,1,1, 23.975, 10600.494, 360.974, 52877.521 24/06/23,13:20:18,07,08,1, 11.9,1,1, 23.975, 10601.024, 362.299, 52877.335 24/06/23,13:20:18,08,08,1, 11.9,1,1, 23.975, 10600.187, 362.008, 52876.955 24/06/23,13:20:18,09,08,1, 11.9,1,1, 23.975, 10600.222, 360.936, 52876.992 24/06/23,13:20:18,10,08,1, 11.9,1,1, 23.975, 10600.592, 362.793, 52877.012 24/06/23,13:20:18,11,08,1, 11.9,1,1, 23.975, 10600.013, 361.415, 52877.203 24/06/23,13:20:18,12,08,1, 11.9,1,1, 23.975, 10600.811, 361.727, 52877.559 24/06/23,13:20:18,13,08,1, 11.9,1,1, 23.975, 10600.793, 362.761, 52877.506 24/06/23,13:20:18,14,08,1, 11.9,1,1, 23.975, 10600.492, 360.924, 52877.545 24/06/23,13:20:18,15,08,1, 11.9,1,1, 23.975, 10601.008, 362.283, 52877.349 24/06/23,13:20:18,16,08,1, 11.9,1,1, 23.975, 10600.208, 361.950, 52876.929 24/06/23,13:20:18,17,08,1, 11.9,1,1, 23.975, 10600.257, 360.908, 52876.993 24/06/23,13:20:18,18,08,1, 11.9,1,1, 23.975, 10600.579, 362.745, 52876.991 24/06/23,13:20:18,19,08,1, 11.9,1,1, 23.975, 10599.989, 361.414, 52877.199 24/06/23,13:20:19,00,09,1, 11.9,1,1, 23.982, 10599.984, 361.414, 52877.199 24/06/23,13:20:19,01,09,1, 11.9,1,1, 23.982, 10600.146, 360.924, 52877.136 24/06/23,13:20:19,02,09,1, 11.9,1,1, 23.982, 10600.439, 362.775, 52877.061 24/06/23,13:20:19,03,09,1, 11.9,1,1, 23.982, 10599.837, 361.383, 52877.170 24/06/23,13:20:19,04,09,1, 11.9,1,1, 23.982, 10600.717, 361.760, 52877.686 24/06/23,13:20:19,05,09,1, 11.9,1,1, 23.982, 10600.665, 362.798, 52877.517 24/06/23,13:20:19,06,09,1, 11.9,1,1, 23.982, 10600.337, 360.951, 52877.562 24/06/23,13:20:19,07,09,1, 11.9,1,1, 23.982, 10600.940, 362.304, 52877.467 24/06/23,13:20:19,08,09,1, 11.9,1,1, 23.982, 10600.100, 362.024, 52877.039 24/06/23,13:20:19,09,09,1, 11.9,1,1, 23.982, 10600.111, 360.932, 52877.122 24/06/23,13:20:19,10,09,1, 11.9,1,1, 23.982, 10600.440, 362.776, 52877.067 24/06/23,13:20:19,11,09,1, 11.9,1,1, 23.982, 10599.870, 361.424, 52877.169 24/06/23,13:20:19,12,09,1, 11.9,1,1, 23.982, 10600.693, 361.751, 52877.577 24/06/23,13:20:19,13,09,1, 11.9,1,1, 23.982, 10600.677, 362.765, 52877.490 24/06/23,13:20:19,14,09,1, 11.9,1,1, 23.982, 10600.329, 360.974, 52877.598 24/06/23,13:20:19,15,09,1, 11.9,1,1, 23.982, 10600.887, 362.308, 52877.383 24/06/23,13:20:19,16,09,1, 11.9,1,1, 23.982, 10600.087, 361.967, 52876.958 24/06/23,13:20:19,17,09,1, 11.9,1,1, 23.982, 10600.096, 360.925, 52877.077 24/06/23,13:20:19,18,09,1, 11.9,1,1, 23.982, 10600.394, 362.762, 52877.002 24/06/23,13:20:19,19,09,1, 11.9,1,1, 23.982, 10599.859, 361.401, 52877.160 24/06/23,13:20:20,00,09,1, 11.9,1,1, 23.975, 10599.859, 361.401, 52877.160 24/06/23,13:20:20,01,09,1, 11.9,1,1, 23.975, 10599.993, 360.873, 52877.070 24/06/23,13:20:20,02,09,1, 11.9,1,1, 23.975, 10600.336, 362.747, 52877.089 24/06/23,13:20:20,03,09,1, 11.9,1,1, 23.975, 10599.707, 361.469, 52877.223 24/06/23,13:20:20,04,09,1, 11.9,1,1, 23.975, 10600.523, 361.653, 52877.615 24/06/23,13:20:20,05,09,1, 11.9,1,1, 23.975, 10600.559, 362.823, 52877.612 24/06/23,13:20:20,06,09,1, 11.9,1,1, 23.975, 10600.241, 360.996, 52877.637 24/06/23,13:20:20,07,09,1, 11.9,1,1, 23.975, 10600.798, 362.291, 52877.587 24/06/23,13:20:20,08,09,1, 11.9,1,1, 23.975, 10600.026, 362.101, 52877.130 24/06/23,13:20:20,09,09,1, 11.9,1,1, 23.975, 10599.950, 360.872, 52877.155 24/06/23,13:20:20,10,09,1, 11.9,1,1, 23.975, 10600.337, 362.744, 52877.143 24/06/23,13:20:20,11,09,1, 11.9,1,1, 23.975, 10599.737, 361.461, 52877.210 24/06/23,13:20:20,12,09,1, 11.9,1,1, 23.975, 10600.448, 361.632, 52877.565 24/06/23,13:20:20,13,09,1, 11.9,1,1, 23.975, 10600.547, 362.843, 52877.586 24/06/23,13:20:20,14,09,1, 11.9,1,1, 23.975, 10600.196, 361.038, 52877.632 24/06/23,13:20:20,15,09,1, 11.9,1,1, 23.975, 10600.776, 362.292, 52877.512 24/06/23,13:20:20,16,09,1, 11.9,1,1, 23.975, 10600.014, 362.107, 52877.117 24/06/23,13:20:20,17,09,1, 11.9,1,1, 23.975, 10599.950, 360.834, 52877.119 24/06/23,13:20:20,18,09,1, 11.9,1,1, 23.975, 10600.287, 362.690, 52877.072 24/06/23,13:20:20,19,09,1, 11.9,1,1, 23.975, 10599.691, 361.522, 52877.133 24/06/23,13:20:21,00,07,1, 11.9,1,1, 23.979, 10599.684, 361.522, 52877.133 24/06/23,13:20:21,01,07,1, 11.9,1,1, 23.979, 10599.879, 360.850, 52877.191 24/06/23,13:20:21,02,07,1, 11.9,1,1, 23.979, 10600.166, 362.711, 52877.052 24/06/23,13:20:21,03,07,1, 11.9,1,1, 23.979, 10599.543, 361.511, 52877.175 24/06/23,13:20:21,04,07,1, 11.9,1,1, 23.979, 10600.312, 361.596, 52877.621 24/06/23,13:20:21,05,07,1, 11.9,1,1, 23.979, 10600.367, 362.859, 52877.603 24/06/23,13:20:21,06,07,1, 11.9,1,1, 23.979, 10600.065, 361.040, 52877.745 24/06/23,13:20:21,07,07,1, 11.9,1,1, 23.979, 10600.726, 362.267, 52877.648 24/06/23,13:20:21,08,07,1, 11.9,1,1, 23.979, 10599.913, 362.133, 52877.255 24/06/23,13:20:21,09,07,1, 11.9,1,1, 23.979, 10599.787, 360.894, 52877.246 24/06/23,13:20:21,10,07,1, 11.9,1,1, 23.979, 10600.184, 362.674, 52877.078 24/06/23,13:20:21,11,07,1, 11.9,1,1, 23.979, 10599.543, 361.538, 52877.176 24/06/23,13:20:21,12,07,1, 11.9,1,1, 23.979, 10600.322, 361.594, 52877.643 24/06/23,13:20:21,13,07,1, 11.9,1,1, 23.979, 10600.314, 362.877, 52877.619 24/06/23,13:20:21,14,07,1, 11.9,1,1, 23.979, 10600.014, 361.088, 52877.710 24/06/23,13:20:21,15,07,1, 11.9,1,1, 23.979, 10600.666, 362.227, 52877.669 24/06/23,13:20:21,16,07,1, 11.9,1,1, 23.979, 10599.932, 362.159, 52877.205 24/06/23,13:20:21,17,07,1, 11.9,1,1, 23.979, 10599.816, 360.897, 52877.203 24/06/23,13:20:21,18,07,1, 11.9,1,1, 23.979, 10600.162, 362.688, 52877.162 24/06/23,13:20:21,19,07,1, 11.9,1,1, 23.979, 10599.537, 361.519, 52877.305 24/06/23,13:20:22,00,08,1, 11.9,1,1, 23.979, 10599.533, 361.519, 52877.305 24/06/23,13:20:22,01,08,1, 11.9,1,1, 23.979, 10599.772, 360.889, 52877.338 24/06/23,13:20:22,02,08,1, 11.9,1,1, 23.979, 10600.102, 362.666, 52877.229 24/06/23,13:20:22,03,08,1, 11.9,1,1, 23.979, 10599.405, 361.545, 52877.183 24/06/23,13:20:22,04,08,1, 11.9,1,1, 23.979, 10600.122, 361.535, 52877.680 24/06/23,13:20:22,05,08,1, 11.9,1,1, 23.979, 10600.265, 362.933, 52877.655 24/06/23,13:20:22,06,08,1, 11.9,1,1, 23.979, 10599.899, 361.090, 52877.787 24/06/23,13:20:22,07,08,1, 11.9,1,1, 23.979, 10600.579, 362.262, 52877.715 24/06/23,13:20:22,08,08,1, 11.9,1,1, 23.979, 10599.852, 362.186, 52877.313 24/06/23,13:20:22,09,08,1, 11.9,1,1, 23.979, 10599.762, 360.866, 52877.371 24/06/23,13:20:22,10,08,1, 11.9,1,1, 23.979, 10600.106, 362.668, 52877.221 24/06/23,13:20:22,11,08,1, 11.9,1,1, 23.979, 10599.337, 361.521, 52877.229 24/06/23,13:20:22,12,08,1, 11.9,1,1, 23.979, 10600.102, 361.563, 52877.665 24/06/23,13:20:22,13,08,1, 11.9,1,1, 23.979, 10600.232, 362.915, 52877.678 24/06/23,13:20:22,14,08,1, 11.9,1,1, 23.979, 10599.864, 361.113, 52877.794 24/06/23,13:20:22,15,08,1, 11.9,1,1, 23.979, 10600.539, 362.248, 52877.776 24/06/23,13:20:22,16,08,1, 11.9,1,1, 23.979, 10599.910, 362.232, 52877.398 24/06/23,13:20:22,17,08,1, 11.9,1,1, 23.979, 10599.712, 360.906, 52877.331 24/06/23,13:20:22,18,08,1, 11.9,1,1, 23.979, 10600.045, 362.690, 52877.167 24/06/23,13:20:22,19,08,1, 11.9,1,1, 23.979, 10599.347, 361.586, 52877.177 24/06/23,13:20:23,00,08,1, 11.9,1,1, 23.979, 10599.341, 361.586, 52877.177 24/06/23,13:20:23,01,08,1, 11.9,1,1, 23.979, 10599.644, 360.927, 52877.368 24/06/23,13:20:23,02,08,1, 11.9,1,1, 23.979, 10600.005, 362.642, 52877.176 24/06/23,13:20:23,03,08,1, 11.9,1,1, 23.979, 10599.233, 361.638, 52877.195 24/06/23,13:20:23,04,08,1, 11.9,1,1, 23.979, 10599.918, 361.553, 52877.644 24/06/23,13:20:23,05,08,1, 11.9,1,1, 23.979, 10600.051, 363.011, 52877.660 24/06/23,13:20:23,06,08,1, 11.9,1,1, 23.979, 10599.735, 361.191, 52877.869 24/06/23,13:20:23,07,08,1, 11.9,1,1, 23.979, 10600.445, 362.198, 52877.885 24/06/23,13:20:23,08,08,1, 11.9,1,1, 23.979, 10599.828, 362.329, 52877.453 24/06/23,13:20:23,09,08,1, 11.9,1,1, 23.979, 10599.589, 360.943, 52877.391 24/06/23,13:20:23,10,08,1, 11.9,1,1, 23.979, 10599.966, 362.633, 52877.299 24/06/23,13:20:23,11,08,1, 11.9,1,1, 23.979, 10599.196, 361.637, 52877.268 24/06/23,13:20:23,12,08,1, 11.9,1,1, 23.979, 10599.925, 361.486, 52877.575 24/06/23,13:20:23,13,08,1, 11.9,1,1, 23.979, 10600.023, 362.967, 52877.664 24/06/23,13:20:23,14,08,1, 11.9,1,1, 23.979, 10599.716, 361.195, 52877.823 24/06/23,13:20:23,15,08,1, 11.9,1,1, 23.979, 10600.455, 362.200, 52877.828 24/06/23,13:20:23,16,08,1, 11.9,1,1, 23.979, 10599.814, 362.373, 52877.482 24/06/23,13:20:23,17,08,1, 11.9,1,1, 23.979, 10599.618, 360.889, 52877.389 24/06/23,13:20:23,18,08,1, 11.9,1,1, 23.979, 10599.968, 362.644, 52877.276 24/06/23,13:20:23,19,08,1, 11.9,1,1, 23.979, 10599.191, 361.678, 52877.222 24/06/23,13:20:24,00,08,1, 11.9,1,1, 23.977, 10599.183, 361.678, 52877.222 24/06/23,13:20:24,01,08,1, 11.9,1,1, 23.977, 10599.574, 360.908, 52877.529 24/06/23,13:20:24,02,08,1, 11.9,1,1, 23.977, 10599.936, 362.642, 52877.304 24/06/23,13:20:24,03,08,1, 11.9,1,1, 23.977, 10599.103, 361.676, 52877.198 24/06/23,13:20:24,04,08,1, 11.9,1,1, 23.977, 10599.667, 361.375, 52877.610 24/06/23,13:20:24,05,08,1, 11.9,1,1, 23.977, 10599.900, 362.987, 52877.704 24/06/23,13:20:24,06,08,1, 11.9,1,1, 23.977, 10599.586, 361.224, 52877.903 24/06/23,13:20:24,07,08,1, 11.9,1,1, 23.977, 10600.336, 362.172, 52878.045 24/06/23,13:20:24,08,08,1, 11.9,1,1, 23.977, 10599.786, 362.475, 52877.676 24/06/23,13:20:24,09,08,1, 11.9,1,1, 23.977, 10599.535, 360.884, 52877.576 24/06/23,13:20:24,10,08,1, 11.9,1,1, 23.977, 10599.873, 362.621, 52877.318 24/06/23,13:20:24,11,08,1, 11.9,1,1, 23.977, 10599.062, 361.731, 52877.181 24/06/23,13:20:24,12,08,1, 11.9,1,1, 23.977, 10599.625, 361.378, 52877.508 24/06/23,13:20:24,13,08,1, 11.9,1,1, 23.977, 10599.894, 363.011, 52877.746 24/06/23,13:20:24,14,08,1, 11.9,1,1, 23.977, 10599.484, 361.264, 52877.906 24/06/23,13:20:24,15,08,1, 11.9,1,1, 23.977, 10600.239, 362.138, 52877.972 24/06/23,13:20:24,16,08,1, 11.9,1,1, 23.977, 10599.811, 362.491, 52877.685 24/06/23,13:20:24,17,08,1, 11.9,1,1, 23.977, 10599.525, 360.896, 52877.593 24/06/23,13:20:24,18,08,1, 11.9,1,1, 23.977, 10599.871, 362.628, 52877.371 24/06/23,13:20:24,19,08,1, 11.9,1,1, 23.977, 10599.077, 361.703, 52877.163 24/06/23,13:20:25,00,08,1, 11.9,1,1, 23.979, 10599.074, 361.703, 52877.163 24/06/23,13:20:25,01,08,1, 11.9,1,1, 23.979, 10599.482, 360.877, 52877.605 24/06/23,13:20:25,02,08,1, 11.9,1,1, 23.979, 10599.839, 362.540, 52877.435 24/06/23,13:20:25,03,08,1, 11.9,1,1, 23.979, 10599.001, 361.758, 52877.268 24/06/23,13:20:25,04,08,1, 11.9,1,1, 23.979, 10599.404, 361.325, 52877.547 24/06/23,13:20:25,05,08,1, 11.9,1,1, 23.979, 10599.680, 362.986, 52877.648 24/06/23,13:20:25,06,08,1, 11.9,1,1, 23.979, 10599.358, 361.336, 52877.912 24/06/23,13:20:25,07,08,1, 11.9,1,1, 23.979, 10600.132, 362.136, 52878.122 24/06/23,13:20:25,08,08,1, 11.9,1,1, 23.979, 10599.668, 362.522, 52877.775 24/06/23,13:20:25,09,08,1, 11.9,1,1, 23.979, 10599.386, 360.939, 52877.621 24/06/23,13:20:25,10,08,1, 11.9,1,1, 23.979, 10599.845, 362.563, 52877.355 24/06/23,13:20:25,11,08,1, 11.9,1,1, 23.979, 10599.003, 361.788, 52877.190 24/06/23,13:20:25,12,08,1, 11.9,1,1, 23.979, 10599.423, 361.354, 52877.537 24/06/23,13:20:25,13,08,1, 11.9,1,1, 23.979, 10599.656, 362.952, 52877.589 24/06/23,13:20:25,14,08,1, 11.9,1,1, 23.979, 10599.316, 361.384, 52877.810 24/06/23,13:20:25,15,08,1, 11.9,1,1, 23.979, 10600.150, 362.114, 52878.148 24/06/23,13:20:25,16,08,1, 11.9,1,1, 23.979, 10599.691, 362.629, 52877.839 24/06/23,13:20:25,17,08,1, 11.9,1,1, 23.979, 10599.379, 360.912, 52877.642 24/06/23,13:20:25,18,08,1, 11.9,1,1, 23.979, 10599.823, 362.527, 52877.376 24/06/23,13:20:25,19,08,1, 11.9,1,1, 23.979, 10599.028, 361.832, 52877.243 24/06/23,13:20:26,00,08,1, 11.9,1,1, 23.982, 10599.024, 361.832, 52877.243 24/06/23,13:20:26,01,08,1, 11.9,1,1, 23.982, 10599.373, 361.018, 52877.785 24/06/23,13:20:26,02,08,1, 11.9,1,1, 23.982, 10599.784, 362.489, 52877.611 24/06/23,13:20:26,03,08,1, 11.9,1,1, 23.982, 10598.896, 361.841, 52877.328 24/06/23,13:20:26,04,08,1, 11.9,1,1, 23.982, 10599.254, 361.281, 52877.603 24/06/23,13:20:26,05,08,1, 11.9,1,1, 23.982, 10599.532, 362.991, 52877.641 24/06/23,13:20:26,06,08,1, 11.9,1,1, 23.982, 10599.067, 361.424, 52877.846 24/06/23,13:20:26,07,08,1, 11.9,1,1, 23.982, 10599.959, 362.080, 52878.166 24/06/23,13:20:26,08,08,1, 11.9,1,1, 23.982, 10599.646, 362.716, 52877.904 24/06/23,13:20:26,09,08,1, 11.9,1,1, 23.982, 10599.320, 361.009, 52877.870 24/06/23,13:20:26,10,08,1, 11.9,1,1, 23.982, 10599.818, 362.496, 52877.600 24/06/23,13:20:26,11,08,1, 11.9,1,1, 23.982, 10598.941, 361.889, 52877.358 24/06/23,13:20:26,12,08,1, 11.9,1,1, 23.982, 10599.213, 361.258, 52877.532 24/06/23,13:20:26,13,08,1, 11.9,1,1, 23.982, 10599.522, 362.979, 52877.643 24/06/23,13:20:26,14,08,1, 11.9,1,1, 23.982, 10599.040, 361.448, 52877.825 24/06/23,13:20:26,15,08,1, 11.9,1,1, 23.982, 10599.951, 362.061, 52878.155 24/06/23,13:20:26,16,08,1, 11.9,1,1, 23.982, 10599.687, 362.710, 52877.926 24/06/23,13:20:26,17,08,1, 11.9,1,1, 23.982, 10599.314, 360.980, 52877.840 24/06/23,13:20:26,18,08,1, 11.9,1,1, 23.982, 10599.780, 362.503, 52877.646 24/06/23,13:20:26,19,08,1, 11.9,1,1, 23.982, 10598.930, 361.889, 52877.361 24/06/23,13:20:27,00,07,1, 12.0,1,1, 23.983, 10598.924, 361.889, 52877.361 24/06/23,13:20:27,01,07,1, 12.0,1,1, 23.983, 10599.299, 361.039, 52877.994 24/06/23,13:20:27,02,07,1, 12.0,1,1, 23.983, 10599.715, 362.530, 52877.733 24/06/23,13:20:27,03,07,1, 12.0,1,1, 23.983, 10598.881, 362.035, 52877.486 24/06/23,13:20:27,04,07,1, 12.0,1,1, 23.983, 10599.035, 361.194, 52877.608 24/06/23,13:20:27,05,07,1, 12.0,1,1, 23.983, 10599.353, 362.923, 52877.592 24/06/23,13:20:27,06,07,1, 12.0,1,1, 23.983, 10598.835, 361.529, 52877.753 24/06/23,13:20:27,07,07,1, 12.0,1,1, 23.983, 10599.627, 361.997, 52878.174 24/06/23,13:20:27,08,07,1, 12.0,1,1, 23.983, 10599.539, 362.855, 52877.973 24/06/23,13:20:27,09,07,1, 12.0,1,1, 23.983, 10599.249, 361.077, 52877.969 24/06/23,13:20:27,10,07,1, 12.0,1,1, 23.983, 10599.733, 362.493, 52877.816 24/06/23,13:20:27,11,07,1, 12.0,1,1, 23.983, 10598.893, 362.036, 52877.348 24/06/23,13:20:27,12,07,1, 12.0,1,1, 23.983, 10598.980, 361.118, 52877.575 24/06/23,13:20:27,13,07,1, 12.0,1,1, 23.983, 10599.341, 362.943, 52877.572 24/06/23,13:20:27,14,07,1, 12.0,1,1, 23.983, 10598.780, 361.519, 52877.724 24/06/23,13:20:27,15,07,1, 12.0,1,1, 23.983, 10599.622, 361.981, 52878.137 24/06/23,13:20:27,16,07,1, 12.0,1,1, 23.983, 10599.568, 362.883, 52878.013 24/06/23,13:20:27,17,07,1, 12.0,1,1, 23.983, 10599.234, 361.117, 52877.983 24/06/23,13:20:27,18,07,1, 12.0,1,1, 23.983, 10599.709, 362.505, 52877.773 24/06/23,13:20:27,19,07,1, 12.0,1,1, 23.983, 10598.852, 362.057, 52877.423 24/06/23,13:20:28,00,07,1, 11.9,1,1, 23.982, 10598.849, 362.057, 52877.423 24/06/23,13:20:28,01,07,1, 11.9,1,1, 23.982, 10599.048, 361.109, 52878.036 24/06/23,13:20:28,02,07,1, 11.9,1,1, 23.982, 10599.627, 362.395, 52877.922 24/06/23,13:20:28,03,07,1, 11.9,1,1, 23.982, 10598.852, 362.193, 52877.476 24/06/23,13:20:28,04,07,1, 11.9,1,1, 23.982, 10598.853, 361.059, 52877.570 24/06/23,13:20:28,05,07,1, 11.9,1,1, 23.982, 10599.187, 362.885, 52877.556 24/06/23,13:20:28,06,07,1, 11.9,1,1, 23.982, 10598.558, 361.572, 52877.668 24/06/23,13:20:28,07,07,1, 11.9,1,1, 23.982, 10599.405, 361.877, 52878.086 24/06/23,13:20:28,08,07,1, 11.9,1,1, 23.982, 10599.341, 362.958, 52878.028 24/06/23,13:20:28,09,07,1, 11.9,1,1, 23.982, 10599.067, 361.123, 52878.084 24/06/23,13:20:28,10,07,1, 11.9,1,1, 23.982, 10599.635, 362.466, 52877.918 24/06/23,13:20:28,11,07,1, 11.9,1,1, 23.982, 10598.819, 362.201, 52877.562 24/06/23,13:20:28,12,07,1, 11.9,1,1, 23.982, 10598.830, 361.045, 52877.607 24/06/23,13:20:28,13,07,1, 11.9,1,1, 23.982, 10599.158, 362.887, 52877.484 24/06/23,13:20:28,14,07,1, 11.9,1,1, 23.982, 10598.513, 361.546, 52877.655 24/06/23,13:20:28,15,07,1, 11.9,1,1, 23.982, 10599.377, 361.831, 52878.111 24/06/23,13:20:28,16,07,1, 11.9,1,1, 23.982, 10599.375, 363.018, 52878.089 24/06/23,13:20:28,17,07,1, 11.9,1,1, 23.982, 10599.026, 361.138, 52878.133 24/06/23,13:20:28,18,07,1, 11.9,1,1, 23.982, 10599.666, 362.418, 52878.025 24/06/23,13:20:28,19,07,1, 11.9,1,1, 23.982, 10598.841, 362.185, 52877.593 24/06/23,13:20:29,00,07,1, 11.9,1,1, 23.983, 10598.841, 362.185, 52877.593 24/06/23,13:20:29,01,07,1, 11.9,1,1, 23.983, 10598.849, 361.262, 52878.118 24/06/23,13:20:29,02,07,1, 11.9,1,1, 23.983, 10599.575, 362.424, 52878.048 24/06/23,13:20:29,03,07,1, 11.9,1,1, 23.983, 10598.875, 362.333, 52877.668 24/06/23,13:20:29,04,07,1, 11.9,1,1, 23.983, 10598.723, 361.049, 52877.615 24/06/23,13:20:29,05,07,1, 11.9,1,1, 23.983, 10599.070, 362.801, 52877.535 24/06/23,13:20:29,06,07,1, 11.9,1,1, 23.983, 10598.351, 361.672, 52877.600 24/06/23,13:20:29,07,07,1, 11.9,1,1, 23.983, 10599.064, 361.687, 52877.976 24/06/23,13:20:29,08,07,1, 11.9,1,1, 23.983, 10599.211, 363.072, 52878.033 24/06/23,13:20:29,09,07,1, 11.9,1,1, 23.983, 10598.891, 361.259, 52878.174 24/06/23,13:20:29,10,07,1, 11.9,1,1, 23.983, 10599.567, 362.378, 52878.232 24/06/23,13:20:29,11,07,1, 11.9,1,1, 23.983, 10598.852, 362.372, 52877.742 24/06/23,13:20:29,12,07,1, 11.9,1,1, 23.983, 10598.740, 361.030, 52877.671 24/06/23,13:20:29,13,07,1, 11.9,1,1, 23.983, 10599.080, 362.874, 52877.604 24/06/23,13:20:29,14,07,1, 11.9,1,1, 23.983, 10598.424, 361.674, 52877.599 24/06/23,13:20:29,15,07,1, 11.9,1,1, 23.983, 10599.065, 361.684, 52877.986 24/06/23,13:20:29,16,07,1, 11.9,1,1, 23.983, 10599.225, 363.062, 52878.066 24/06/23,13:20:29,17,07,1, 11.9,1,1, 23.983, 10598.850, 361.238, 52878.167 24/06/23,13:20:29,18,07,1, 11.9,1,1, 23.983, 10599.580, 362.368, 52878.112 24/06/23,13:20:29,19,07,1, 11.9,1,1, 23.983, 10598.903, 362.398, 52877.798 24/06/23,13:20:30,00,07,1, 11.9,1,1, 23.980, 10598.899, 362.398, 52877.798 24/06/23,13:20:30,01,07,1, 11.9,1,1, 23.980, 10598.672, 361.293, 52878.241 24/06/23,13:20:30,02,07,1, 11.9,1,1, 23.980, 10599.442, 362.328, 52878.310 24/06/23,13:20:30,03,07,1, 11.9,1,1, 23.980, 10598.851, 362.488, 52877.878 24/06/23,13:20:30,04,07,1, 11.9,1,1, 23.980, 10598.647, 361.002, 52877.801 24/06/23,13:20:30,05,07,1, 11.9,1,1, 23.980, 10598.988, 362.801, 52877.637 24/06/23,13:20:30,06,07,1, 11.9,1,1, 23.980, 10598.232, 361.775, 52877.638 24/06/23,13:20:30,07,07,1, 11.9,1,1, 23.980, 10598.811, 361.579, 52878.004 24/06/23,13:20:30,08,07,1, 11.9,1,1, 23.980, 10599.070, 363.095, 52878.065 24/06/23,13:20:30,09,07,1, 11.9,1,1, 23.980, 10598.667, 361.301, 52878.187 24/06/23,13:20:30,10,07,1, 11.9,1,1, 23.980, 10599.456, 362.300, 52878.340 24/06/23,13:20:30,11,07,1, 11.9,1,1, 23.980, 10598.851, 362.512, 52877.885 24/06/23,13:20:30,12,07,1, 11.9,1,1, 23.980, 10598.646, 360.976, 52877.791 24/06/23,13:20:30,13,07,1, 11.9,1,1, 23.980, 10598.979, 362.729, 52877.622 24/06/23,13:20:30,14,07,1, 11.9,1,1, 23.980, 10598.186, 361.752, 52877.612 24/06/23,13:20:30,15,07,1, 11.9,1,1, 23.980, 10598.839, 361.607, 52877.964 24/06/23,13:20:30,16,07,1, 11.9,1,1, 23.980, 10599.008, 363.097, 52878.097 24/06/23,13:20:30,17,07,1, 11.9,1,1, 23.980, 10598.628, 361.350, 52878.212 24/06/23,13:20:30,18,07,1, 11.9,1,1, 23.980, 10599.429, 362.302, 52878.333 24/06/23,13:20:30,19,07,1, 11.9,1,1, 23.980, 10598.805, 362.515, 52877.925 24/06/23,13:20:31,00,08,1, 11.9,1,1, 23.984, 10598.799, 362.515, 52877.925 24/06/23,13:20:31,01,08,1, 11.9,1,1, 23.984, 10598.524, 361.378, 52878.270 24/06/23,13:20:31,02,08,1, 11.9,1,1, 23.984, 10599.321, 362.218, 52878.324 24/06/23,13:20:31,03,08,1, 11.9,1,1, 23.984, 10598.778, 362.578, 52877.982 24/06/23,13:20:31,04,08,1, 11.9,1,1, 23.984, 10598.497, 361.030, 52878.042 24/06/23,13:20:31,05,08,1, 11.9,1,1, 23.984, 10598.895, 362.693, 52877.738 24/06/23,13:20:31,06,08,1, 11.9,1,1, 23.984, 10598.087, 361.848, 52877.617 24/06/23,13:20:31,07,08,1, 11.9,1,1, 23.984, 10598.642, 361.528, 52877.995 24/06/23,13:20:31,08,08,1, 11.9,1,1, 23.984, 10598.871, 363.093, 52878.021 24/06/23,13:20:31,09,08,1, 11.9,1,1, 23.984, 10598.533, 361.357, 52878.231 24/06/23,13:20:31,10,08,1, 11.9,1,1, 23.984, 10599.323, 362.260, 52878.335 24/06/23,13:20:31,11,08,1, 11.9,1,1, 23.984, 10598.780, 362.582, 52878.027 24/06/23,13:20:31,12,08,1, 11.9,1,1, 23.984, 10598.523, 361.015, 52877.893 24/06/23,13:20:31,13,08,1, 11.9,1,1, 23.984, 10598.897, 362.725, 52877.662 24/06/23,13:20:31,14,08,1, 11.9,1,1, 23.984, 10598.116, 361.810, 52877.581 24/06/23,13:20:31,15,08,1, 11.9,1,1, 23.984, 10598.627, 361.562, 52878.053 24/06/23,13:20:31,16,08,1, 11.9,1,1, 23.984, 10598.842, 363.046, 52878.019 24/06/23,13:20:31,17,08,1, 11.9,1,1, 23.984, 10598.499, 361.389, 52878.313 24/06/23,13:20:31,18,08,1, 11.9,1,1, 23.984, 10599.322, 362.295, 52878.427 24/06/23,13:20:31,19,08,1, 11.9,1,1, 23.984, 10598.778, 362.545, 52878.051 24/06/23,13:20:32,00,08,1, 11.8,1,1, 23.982, 10598.774, 362.545, 52878.051 24/06/23,13:20:32,01,08,1, 11.8,1,1, 23.982, 10598.372, 361.404, 52878.335 24/06/23,13:20:32,02,08,1, 11.8,1,1, 23.982, 10599.212, 362.248, 52878.431 24/06/23,13:20:32,03,08,1, 11.8,1,1, 23.982, 10598.641, 362.566, 52878.081 24/06/23,13:20:32,04,08,1, 11.8,1,1, 23.982, 10598.477, 361.012, 52878.046 24/06/23,13:20:32,05,08,1, 11.8,1,1, 23.982, 10598.806, 362.670, 52877.775 24/06/23,13:20:32,06,08,1, 11.8,1,1, 23.982, 10597.999, 361.856, 52877.677 24/06/23,13:20:32,07,08,1, 11.8,1,1, 23.982, 10598.465, 361.498, 52877.991 24/06/23,13:20:32,08,08,1, 11.8,1,1, 23.982, 10598.744, 363.079, 52878.072 24/06/23,13:20:32,09,08,1, 11.8,1,1, 23.982, 10598.360, 361.409, 52878.284 24/06/23,13:20:32,10,08,1, 11.8,1,1, 23.982, 10599.230, 362.254, 52878.473 24/06/23,13:20:32,11,08,1, 11.8,1,1, 23.982, 10598.683, 362.631, 52878.070 24/06/23,13:20:32,12,08,1, 11.8,1,1, 23.982, 10598.444, 361.013, 52878.052 24/06/23,13:20:32,13,08,1, 11.8,1,1, 23.982, 10598.784, 362.702, 52877.786 24/06/23,13:20:32,14,08,1, 11.8,1,1, 23.982, 10597.915, 361.806, 52877.632 24/06/23,13:20:32,15,08,1, 11.8,1,1, 23.982, 10598.487, 361.476, 52877.989 24/06/23,13:20:32,16,08,1, 11.8,1,1, 23.982, 10598.751, 363.101, 52878.106 24/06/23,13:20:32,17,08,1, 11.8,1,1, 23.982, 10598.331, 361.358, 52878.354 24/06/23,13:20:32,18,08,1, 11.8,1,1, 23.982, 10599.160, 362.256, 52878.486 24/06/23,13:20:32,19,08,1, 11.8,1,1, 23.982, 10598.630, 362.634, 52878.095 24/06/23,13:20:33,00,09,1, 11.9,1,1, 23.983, 10598.624, 362.634, 52878.095 24/06/23,13:20:33,01,09,1, 11.9,1,1, 23.983, 10598.231, 361.398, 52878.292 24/06/23,13:20:33,02,09,1, 11.9,1,1, 23.983, 10599.036, 362.264, 52878.450 24/06/23,13:20:33,03,09,1, 11.9,1,1, 23.983, 10598.591, 362.679, 52878.122 24/06/23,13:20:33,04,09,1, 11.9,1,1, 23.983, 10598.313, 361.012, 52878.019 24/06/23,13:20:33,05,09,1, 11.9,1,1, 23.983, 10598.657, 362.707, 52877.885 24/06/23,13:20:33,06,09,1, 11.9,1,1, 23.983, 10597.871, 361.830, 52877.727 24/06/23,13:20:33,07,09,1, 11.9,1,1, 23.983, 10598.346, 361.466, 52878.065 24/06/23,13:20:33,08,09,1, 11.9,1,1, 23.983, 10598.606, 363.131, 52878.136 24/06/23,13:20:33,09,09,1, 11.9,1,1, 23.983, 10598.219, 361.351, 52878.387 24/06/23,13:20:33,10,09,1, 11.9,1,1, 23.983, 10599.045, 362.258, 52878.481 24/06/23,13:20:33,11,09,1, 11.9,1,1, 23.983, 10598.530, 362.647, 52878.168 24/06/23,13:20:33,12,09,1, 11.9,1,1, 23.983, 10598.291, 360.966, 52877.991 24/06/23,13:20:33,13,09,1, 11.9,1,1, 23.983, 10598.672, 362.726, 52877.885 24/06/23,13:20:33,14,09,1, 11.9,1,1, 23.983, 10597.840, 361.827, 52877.709 24/06/23,13:20:33,15,09,1, 11.9,1,1, 23.983, 10598.338, 361.479, 52878.008 24/06/23,13:20:33,16,09,1, 11.9,1,1, 23.983, 10598.658, 363.127, 52878.167 24/06/23,13:20:33,17,09,1, 11.9,1,1, 23.983, 10598.165, 361.400, 52878.343 24/06/23,13:20:33,18,09,1, 11.9,1,1, 23.983, 10599.034, 362.249, 52878.487 24/06/23,13:20:33,19,09,1, 11.9,1,1, 23.983, 10598.532, 362.644, 52878.178 24/06/23,13:20:34,00,08,1, 11.9,1,1, 23.981, 10598.532, 362.644, 52878.178 24/06/23,13:20:34,01,08,1, 11.9,1,1, 23.981, 10598.063, 361.466, 52878.397 24/06/23,13:20:34,02,08,1, 11.9,1,1, 23.981, 10598.885, 362.317, 52878.585 24/06/23,13:20:34,03,08,1, 11.9,1,1, 23.981, 10598.363, 362.641, 52878.174 24/06/23,13:20:34,04,08,1, 11.9,1,1, 23.981, 10598.130, 361.114, 52878.158 24/06/23,13:20:34,05,08,1, 11.9,1,1, 23.981, 10598.488, 362.775, 52877.885 24/06/23,13:20:34,06,08,1, 11.9,1,1, 23.981, 10597.673, 361.848, 52877.740 24/06/23,13:20:34,07,08,1, 11.9,1,1, 23.981, 10598.194, 361.596, 52878.114 24/06/23,13:20:34,08,08,1, 11.9,1,1, 23.981, 10598.430, 363.158, 52878.225 24/06/23,13:20:34,09,08,1, 11.9,1,1, 23.981, 10598.057, 361.435, 52878.367 24/06/23,13:20:34,10,08,1, 11.9,1,1, 23.981, 10598.889, 362.335, 52878.537 24/06/23,13:20:34,11,08,1, 11.9,1,1, 23.981, 10598.380, 362.631, 52878.170 24/06/23,13:20:34,12,08,1, 11.9,1,1, 23.981, 10598.080, 361.093, 52878.126 24/06/23,13:20:34,13,08,1, 11.9,1,1, 23.981, 10598.478, 362.748, 52877.939 24/06/23,13:20:34,14,08,1, 11.9,1,1, 23.981, 10597.673, 361.843, 52877.806 24/06/23,13:20:34,15,08,1, 11.9,1,1, 23.981, 10598.190, 361.595, 52878.176 24/06/23,13:20:34,16,08,1, 11.9,1,1, 23.981, 10598.431, 363.102, 52878.215 24/06/23,13:20:34,17,08,1, 11.9,1,1, 23.981, 10598.059, 361.461, 52878.462 24/06/23,13:20:34,18,08,1, 11.9,1,1, 23.981, 10598.839, 362.339, 52878.549 24/06/23,13:20:34,19,08,1, 11.9,1,1, 23.981, 10598.320, 362.609, 52878.147 24/06/23,13:20:35,00,08,1, 11.8,1,1, 23.984, 10598.315, 362.609, 52878.147 24/06/23,13:20:35,01,08,1, 11.8,1,1, 23.984, 10597.958, 361.438, 52878.465 24/06/23,13:20:35,02,08,1, 11.8,1,1, 23.984, 10598.769, 362.373, 52878.621 24/06/23,13:20:35,03,08,1, 11.8,1,1, 23.984, 10598.175, 362.659, 52878.267 24/06/23,13:20:35,04,08,1, 11.8,1,1, 23.984, 10597.941, 361.074, 52878.170 24/06/23,13:20:35,05,08,1, 11.8,1,1, 23.984, 10598.296, 362.814, 52878.022 24/06/23,13:20:35,06,08,1, 11.8,1,1, 23.984, 10597.550, 361.905, 52877.849 24/06/23,13:20:35,07,08,1, 11.8,1,1, 23.984, 10598.013, 361.553, 52878.155 24/06/23,13:20:35,08,08,1, 11.8,1,1, 23.984, 10598.323, 363.136, 52878.298 24/06/23,13:20:35,09,08,1, 11.8,1,1, 23.984, 10597.942, 361.401, 52878.509 24/06/23,13:20:35,10,08,1, 11.8,1,1, 23.984, 10598.691, 362.365, 52878.594 24/06/23,13:20:35,11,08,1, 11.8,1,1, 23.984, 10598.155, 362.659, 52878.236 24/06/23,13:20:35,12,08,1, 11.8,1,1, 23.984, 10597.893, 361.038, 52878.122 24/06/23,13:20:35,13,08,1, 11.8,1,1, 23.984, 10598.252, 362.825, 52877.962 24/06/23,13:20:35,14,08,1, 11.8,1,1, 23.984, 10597.466, 361.896, 52877.843 24/06/23,13:20:35,15,08,1, 11.8,1,1, 23.984, 10598.018, 361.569, 52878.257 24/06/23,13:20:35,16,08,1, 11.8,1,1, 23.984, 10598.259, 363.201, 52878.356 24/06/23,13:20:35,17,08,1, 11.8,1,1, 23.984, 10597.880, 361.346, 52878.458 24/06/23,13:20:35,18,08,1, 11.8,1,1, 23.984, 10598.714, 362.396, 52878.616 24/06/23,13:20:35,19,08,1, 11.8,1,1, 23.984, 10598.119, 362.640, 52878.281 24/06/23,13:20:36,00,07,1, 11.9,1,1, 23.982, 10598.115, 362.640, 52878.281 24/06/23,13:20:36,01,07,1, 11.9,1,1, 23.982, 10597.741, 361.462, 52878.559 24/06/23,13:20:36,02,07,1, 11.9,1,1, 23.982, 10598.561, 362.398, 52878.620 24/06/23,13:20:36,03,07,1, 11.9,1,1, 23.982, 10597.985, 362.638, 52878.267 24/06/23,13:20:36,04,07,1, 11.9,1,1, 23.982, 10597.798, 361.143, 52878.173 24/06/23,13:20:36,05,07,1, 11.9,1,1, 23.982, 10598.143, 362.857, 52877.986 24/06/23,13:20:36,06,07,1, 11.9,1,1, 23.982, 10597.331, 361.901, 52877.979 24/06/23,13:20:36,07,07,1, 11.9,1,1, 23.982, 10597.894, 361.688, 52878.349 24/06/23,13:20:36,08,07,1, 11.9,1,1, 23.982, 10598.111, 363.166, 52878.348 24/06/23,13:20:36,09,07,1, 11.9,1,1, 23.982, 10597.773, 361.404, 52878.580 24/06/23,13:20:36,10,07,1, 11.9,1,1, 23.982, 10598.556, 362.393, 52878.668 24/06/23,13:20:36,11,07,1, 11.9,1,1, 23.982, 10597.911, 362.642, 52878.201 24/06/23,13:20:36,12,07,1, 11.9,1,1, 23.982, 10597.724, 361.134, 52878.161 24/06/23,13:20:36,13,07,1, 11.9,1,1, 23.982, 10598.031, 362.799, 52877.959 24/06/23,13:20:36,14,07,1, 11.9,1,1, 23.982, 10597.287, 361.910, 52877.908 24/06/23,13:20:36,15,07,1, 11.9,1,1, 23.982, 10597.875, 361.666, 52878.294 24/06/23,13:20:36,16,07,1, 11.9,1,1, 23.982, 10598.126, 363.124, 52878.374 24/06/23,13:20:36,17,07,1, 11.9,1,1, 23.982, 10597.749, 361.474, 52878.544 24/06/23,13:20:36,18,07,1, 11.9,1,1, 23.982, 10598.538, 362.404, 52878.649 24/06/23,13:20:36,19,07,1, 11.9,1,1, 23.982, 10597.945, 362.605, 52878.267 24/06/23,13:20:37,00,07,1, 11.9,1,1, 23.980, 10597.939, 362.605, 52878.267 24/06/23,13:20:37,01,07,1, 11.9,1,1, 23.980, 10597.650, 361.425, 52878.695 24/06/23,13:20:37,02,07,1, 11.9,1,1, 23.980, 10598.420, 362.404, 52878.755 24/06/23,13:20:37,03,07,1, 11.9,1,1, 23.980, 10597.744, 362.607, 52878.314 24/06/23,13:20:37,04,07,1, 11.9,1,1, 23.980, 10597.565, 361.078, 52878.268 24/06/23,13:20:37,05,07,1, 11.9,1,1, 23.980, 10597.883, 362.900, 52878.025 24/06/23,13:20:37,06,07,1, 11.9,1,1, 23.980, 10597.159, 361.882, 52878.025 24/06/23,13:20:37,07,07,1, 11.9,1,1, 23.980, 10597.738, 361.715, 52878.387 24/06/23,13:20:37,08,07,1, 11.9,1,1, 23.980, 10597.970, 363.261, 52878.457 24/06/23,13:20:37,09,07,1, 11.9,1,1, 23.980, 10597.553, 361.416, 52878.596 24/06/23,13:20:37,10,07,1, 11.9,1,1, 23.980, 10598.386, 362.452, 52878.702 24/06/23,13:20:37,11,07,1, 11.9,1,1, 23.980, 10597.750, 362.667, 52878.360 24/06/23,13:20:37,12,07,1, 11.9,1,1, 23.980, 10597.528, 361.122, 52878.251 24/06/23,13:20:37,13,07,1, 11.9,1,1, 23.980, 10597.925, 362.908, 52878.081 24/06/23,13:20:37,14,07,1, 11.9,1,1, 23.980, 10597.150, 361.906, 52878.031 24/06/23,13:20:37,15,07,1, 11.9,1,1, 23.980, 10597.689, 361.666, 52878.433 24/06/23,13:20:37,16,07,1, 11.9,1,1, 23.980, 10597.910, 363.234, 52878.492 24/06/23,13:20:37,17,07,1, 11.9,1,1, 23.980, 10597.564, 361.405, 52878.570 24/06/23,13:20:37,18,07,1, 11.9,1,1, 23.980, 10598.360, 362.445, 52878.669 24/06/23,13:20:37,19,07,1, 11.9,1,1, 23.980, 10597.681, 362.640, 52878.291 24/06/23,13:20:38,00,07,1, 11.8,1,1, 23.981, 10597.681, 362.640, 52878.291 24/06/23,13:20:38,01,07,1, 11.8,1,1, 23.981, 10597.472, 361.476, 52878.775 24/06/23,13:20:38,02,07,1, 11.8,1,1, 23.981, 10598.182, 362.495, 52878.651 24/06/23,13:20:38,03,07,1, 11.8,1,1, 23.981, 10597.553, 362.566, 52878.272 24/06/23,13:20:38,04,07,1, 11.8,1,1, 23.981, 10597.412, 361.184, 52878.273 24/06/23,13:20:38,05,07,1, 11.8,1,1, 23.981, 10597.723, 362.922, 52878.078 24/06/23,13:20:38,06,07,1, 11.8,1,1, 23.981, 10596.982, 361.868, 52878.106 24/06/23,13:20:38,07,07,1, 11.8,1,1, 23.981, 10597.635, 361.783, 52878.536 24/06/23,13:20:38,08,07,1, 11.8,1,1, 23.981, 10597.824, 363.199, 52878.535 24/06/23,13:20:38,09,07,1, 11.8,1,1, 23.981, 10597.449, 361.458, 52878.727 24/06/23,13:20:38,10,07,1, 11.8,1,1, 23.981, 10598.265, 362.503, 52878.742 24/06/23,13:20:38,11,07,1, 11.8,1,1, 23.981, 10597.529, 362.589, 52878.302 24/06/23,13:20:38,12,07,1, 11.8,1,1, 23.981, 10597.377, 361.161, 52878.308 24/06/23,13:20:38,13,07,1, 11.8,1,1, 23.981, 10597.699, 362.885, 52878.032 24/06/23,13:20:38,14,07,1, 11.8,1,1, 23.981, 10596.979, 361.873, 52878.014 24/06/23,13:20:38,15,07,1, 11.8,1,1, 23.981, 10597.636, 361.818, 52878.447 24/06/23,13:20:38,16,07,1, 11.8,1,1, 23.981, 10597.795, 363.216, 52878.505 24/06/23,13:20:38,17,07,1, 11.8,1,1, 23.981, 10597.472, 361.467, 52878.830 24/06/23,13:20:38,18,07,1, 11.8,1,1, 23.981, 10598.200, 362.484, 52878.718 24/06/23,13:20:38,19,07,1, 11.8,1,1, 23.981, 10597.528, 362.583, 52878.274 24/06/23,13:20:39,00,07,1, 11.9,1,1, 23.984, 10597.522, 362.583, 52878.274 24/06/23,13:20:39,01,07,1, 11.9,1,1, 23.984, 10597.382, 361.445, 52878.784 24/06/23,13:20:39,02,07,1, 11.9,1,1, 23.984, 10598.076, 362.551, 52878.792 24/06/23,13:20:39,03,07,1, 11.9,1,1, 23.984, 10597.369, 362.559, 52878.273 24/06/23,13:20:39,04,07,1, 11.9,1,1, 23.984, 10597.264, 361.161, 52878.303 24/06/23,13:20:39,05,07,1, 11.9,1,1, 23.984, 10597.628, 362.991, 52878.132 24/06/23,13:20:39,06,07,1, 11.9,1,1, 23.984, 10596.849, 361.846, 52878.146 24/06/23,13:20:39,07,07,1, 11.9,1,1, 23.984, 10597.609, 361.865, 52878.565 24/06/23,13:20:39,08,07,1, 11.9,1,1, 23.984, 10597.738, 363.200, 52878.591 24/06/23,13:20:39,09,07,1, 11.9,1,1, 23.984, 10597.384, 361.445, 52878.795 24/06/23,13:20:39,10,07,1, 11.9,1,1, 23.984, 10598.077, 362.542, 52878.681 24/06/23,13:20:39,11,07,1, 11.9,1,1, 23.984, 10597.404, 362.547, 52878.231 24/06/23,13:20:39,12,07,1, 11.9,1,1, 23.984, 10597.228, 361.201, 52878.264 24/06/23,13:20:39,13,07,1, 11.9,1,1, 23.984, 10597.630, 362.982, 52878.144 24/06/23,13:20:39,14,07,1, 11.9,1,1, 23.984, 10596.841, 361.874, 52878.144 24/06/23,13:20:39,15,07,1, 11.9,1,1, 23.984, 10597.623, 361.874, 52878.621 24/06/23,13:20:39,16,07,1, 11.9,1,1, 23.984, 10597.689, 363.234, 52878.616 24/06/23,13:20:39,17,07,1, 11.9,1,1, 23.984, 10597.370, 361.400, 52878.739 24/06/23,13:20:39,18,07,1, 11.9,1,1, 23.984, 10598.084, 362.540, 52878.755 24/06/23,13:20:39,19,07,1, 11.9,1,1, 23.984, 10597.311, 362.522, 52878.299 24/06/23,13:20:40,00,08,1, 11.9,1,1, 23.984, 10597.305, 362.522, 52878.299 24/06/23,13:20:40,01,08,1, 11.9,1,1, 23.984, 10597.309, 361.416, 52878.792 24/06/23,13:20:40,02,08,1, 11.9,1,1, 23.984, 10597.958, 362.589, 52878.724 24/06/23,13:20:40,03,08,1, 11.9,1,1, 23.984, 10597.160, 362.542, 52878.333 24/06/23,13:20:40,04,08,1, 11.9,1,1, 23.984, 10597.100, 361.171, 52878.325 24/06/23,13:20:40,05,08,1, 11.9,1,1, 23.984, 10597.426, 363.067, 52878.206 24/06/23,13:20:40,06,08,1, 11.9,1,1, 23.984, 10596.799, 361.862, 52878.349 24/06/23,13:20:40,07,08,1, 11.9,1,1, 23.984, 10597.505, 361.933, 52878.715 24/06/23,13:20:40,08,08,1, 11.9,1,1, 23.984, 10597.581, 363.213, 52878.732 24/06/23,13:20:40,09,08,1, 11.9,1,1, 23.984, 10597.257, 361.381, 52878.839 24/06/23,13:20:40,10,08,1, 11.9,1,1, 23.984, 10597.897, 362.621, 52878.737 24/06/23,13:20:40,11,08,1, 11.9,1,1, 23.984, 10597.139, 362.513, 52878.289 24/06/23,13:20:40,12,08,1, 11.9,1,1, 23.984, 10597.078, 361.230, 52878.305 24/06/23,13:20:40,13,08,1, 11.9,1,1, 23.984, 10597.372, 363.039, 52878.275 24/06/23,13:20:40,14,08,1, 11.9,1,1, 23.984, 10596.776, 361.857, 52878.314 24/06/23,13:20:40,15,08,1, 11.9,1,1, 23.984, 10597.504, 361.989, 52878.762 24/06/23,13:20:40,16,08,1, 11.9,1,1, 23.984, 10597.595, 363.226, 52878.706 24/06/23,13:20:40,17,08,1, 11.9,1,1, 23.984, 10597.274, 361.388, 52878.796 24/06/23,13:20:40,18,08,1, 11.9,1,1, 23.984, 10597.948, 362.617, 52878.819 24/06/23,13:20:40,19,08,1, 11.9,1,1, 23.984, 10597.128, 362.490, 52878.331 24/06/23,13:20:41,00,08,1, 11.9,1,1, 23.986, 10597.122, 362.490, 52878.331 24/06/23,13:20:41,01,08,1, 11.9,1,1, 23.986, 10597.118, 361.364, 52878.785 24/06/23,13:20:41,02,08,1, 11.9,1,1, 23.986, 10597.756, 362.619, 52878.701 24/06/23,13:20:41,03,08,1, 11.9,1,1, 23.986, 10596.929, 362.439, 52878.345 24/06/23,13:20:41,04,08,1, 11.9,1,1, 23.986, 10596.873, 361.267, 52878.243 24/06/23,13:20:41,05,08,1, 11.9,1,1, 23.986, 10597.259, 363.170, 52878.300 24/06/23,13:20:41,06,08,1, 11.9,1,1, 23.986, 10596.673, 361.815, 52878.431 24/06/23,13:20:41,07,08,1, 11.9,1,1, 23.986, 10597.471, 362.048, 52878.820 24/06/23,13:20:41,08,08,1, 11.9,1,1, 23.986, 10597.458, 363.212, 52878.853 24/06/23,13:20:41,09,08,1, 11.9,1,1, 23.986, 10597.111, 361.369, 52878.818 24/06/23,13:20:41,10,08,1, 11.9,1,1, 23.986, 10597.760, 362.648, 52878.716 24/06/23,13:20:41,11,08,1, 11.9,1,1, 23.986, 10596.933, 362.447, 52878.360 24/06/23,13:20:41,12,08,1, 11.9,1,1, 23.986, 10596.916, 361.278, 52878.295 24/06/23,13:20:41,13,08,1, 11.9,1,1, 23.986, 10597.261, 363.128, 52878.316 24/06/23,13:20:41,14,08,1, 11.9,1,1, 23.986, 10596.687, 361.824, 52878.437 24/06/23,13:20:41,15,08,1, 11.9,1,1, 23.986, 10597.443, 362.083, 52878.822 24/06/23,13:20:41,16,08,1, 11.9,1,1, 23.986, 10597.444, 363.265, 52878.819 24/06/23,13:20:41,17,08,1, 11.9,1,1, 23.986, 10597.127, 361.391, 52878.830 24/06/23,13:20:41,18,08,1, 11.9,1,1, 23.986, 10597.720, 362.656, 52878.680 24/06/23,13:20:41,19,08,1, 11.9,1,1, 23.986, 10596.930, 362.486, 52878.318 24/06/23,13:20:42,00,08,1, 11.9,1,1, 23.979, 10596.930, 362.486, 52878.318 24/06/23,13:20:42,01,08,1, 11.9,1,1, 23.979, 10596.975, 361.364, 52878.858 24/06/23,13:20:42,02,08,1, 11.9,1,1, 23.979, 10597.574, 362.718, 52878.680 24/06/23,13:20:42,03,08,1, 11.9,1,1, 23.979, 10596.735, 362.394, 52878.325 24/06/23,13:20:42,04,08,1, 11.9,1,1, 23.979, 10596.743, 361.371, 52878.478 24/06/23,13:20:42,05,08,1, 11.9,1,1, 23.979, 10597.082, 363.185, 52878.395 24/06/23,13:20:42,06,08,1, 11.9,1,1, 23.979, 10596.538, 361.798, 52878.529 24/06/23,13:20:42,07,08,1, 11.9,1,1, 23.979, 10597.345, 362.126, 52878.933 24/06/23,13:20:42,08,08,1, 11.9,1,1, 23.979, 10597.339, 363.190, 52878.871 24/06/23,13:20:42,09,08,1, 11.9,1,1, 23.979, 10596.984, 361.334, 52878.830 24/06/23,13:20:42,10,08,1, 11.9,1,1, 23.979, 10597.556, 362.703, 52878.722 24/06/23,13:20:42,11,08,1, 11.9,1,1, 23.979, 10596.709, 362.369, 52878.311 24/06/23,13:20:42,12,08,1, 11.9,1,1, 23.979, 10596.717, 361.295, 52878.327 24/06/23,13:20:42,13,08,1, 11.9,1,1, 23.979, 10597.115, 363.203, 52878.344 24/06/23,13:20:42,14,08,1, 11.9,1,1, 23.979, 10596.500, 361.785, 52878.535 24/06/23,13:20:42,15,08,1, 11.9,1,1, 23.979, 10597.366, 362.147, 52878.901 24/06/23,13:20:42,16,08,1, 11.9,1,1, 23.979, 10597.308, 363.232, 52878.860 24/06/23,13:20:42,17,08,1, 11.9,1,1, 23.979, 10596.981, 361.362, 52878.892 24/06/23,13:20:42,18,08,1, 11.9,1,1, 23.979, 10597.514, 362.731, 52878.749 24/06/23,13:20:42,19,08,1, 11.9,1,1, 23.979, 10596.691, 362.401, 52878.308 24/06/23,13:20:43,00,07,1, 11.9,1,1, 23.982, 10596.688, 362.401, 52878.308 24/06/23,13:20:43,01,07,1, 11.9,1,1, 23.982, 10596.820, 361.337, 52878.878 24/06/23,13:20:43,02,07,1, 11.9,1,1, 23.982, 10597.354, 362.767, 52878.664 24/06/23,13:20:43,03,07,1, 11.9,1,1, 23.982, 10596.487, 362.334, 52878.257 24/06/23,13:20:43,04,07,1, 11.9,1,1, 23.982, 10596.617, 361.377, 52878.478 24/06/23,13:20:43,05,07,1, 11.9,1,1, 23.982, 10596.889, 363.218, 52878.501 24/06/23,13:20:43,06,07,1, 11.9,1,1, 23.982, 10596.348, 361.849, 52878.659 24/06/23,13:20:43,07,07,1, 11.9,1,1, 23.982, 10597.286, 362.222, 52879.015 24/06/23,13:20:43,08,07,1, 11.9,1,1, 23.982, 10597.102, 363.133, 52878.863 24/06/23,13:20:43,09,07,1, 11.9,1,1, 23.982, 10596.759, 361.338, 52878.877 24/06/23,13:20:43,10,07,1, 11.9,1,1, 23.982, 10597.303, 362.750, 52878.695 24/06/23,13:20:43,11,07,1, 11.9,1,1, 23.982, 10596.466, 362.287, 52878.316 24/06/23,13:20:43,12,07,1, 11.9,1,1, 23.982, 10596.533, 361.399, 52878.476 24/06/23,13:20:43,13,07,1, 11.9,1,1, 23.982, 10596.929, 363.194, 52878.449 24/06/23,13:20:43,14,07,1, 11.9,1,1, 23.982, 10596.381, 361.812, 52878.674 24/06/23,13:20:43,15,07,1, 11.9,1,1, 23.982, 10597.251, 362.233, 52879.031 24/06/23,13:20:43,16,07,1, 11.9,1,1, 23.982, 10597.119, 363.159, 52878.871 24/06/23,13:20:43,17,07,1, 11.9,1,1, 23.982, 10596.751, 361.349, 52878.937 24/06/23,13:20:43,18,07,1, 11.9,1,1, 23.982, 10597.253, 362.756, 52878.720 24/06/23,13:20:43,19,07,1, 11.9,1,1, 23.982, 10596.420, 362.314, 52878.292 24/06/23,13:20:44,00,08,1, 11.9,1,1, 23.984, 10596.412, 362.314, 52878.292 24/06/23,13:20:44,01,08,1, 11.9,1,1, 23.984, 10596.610, 361.353, 52878.972 24/06/23,13:20:44,02,08,1, 11.9,1,1, 23.984, 10597.162, 362.761, 52878.675 24/06/23,13:20:44,03,08,1, 11.9,1,1, 23.984, 10596.224, 362.286, 52878.323 24/06/23,13:20:44,04,08,1, 11.9,1,1, 23.984, 10596.467, 361.483, 52878.604 24/06/23,13:20:44,05,08,1, 11.9,1,1, 23.984, 10596.814, 363.240, 52878.528 24/06/23,13:20:44,06,08,1, 11.9,1,1, 23.984, 10596.254, 361.751, 52878.801 24/06/23,13:20:44,07,08,1, 11.9,1,1, 23.984, 10597.127, 362.303, 52879.077 24/06/23,13:20:44,08,08,1, 11.9,1,1, 23.984, 10596.952, 363.069, 52878.850 24/06/23,13:20:44,09,08,1, 11.9,1,1, 23.984, 10596.617, 361.359, 52878.949 24/06/23,13:20:44,10,08,1, 11.9,1,1, 23.984, 10597.135, 362.813, 52878.600 24/06/23,13:20:44,11,08,1, 11.9,1,1, 23.984, 10596.203, 362.254, 52878.334 24/06/23,13:20:44,12,08,1, 11.9,1,1, 23.984, 10596.463, 361.500, 52878.666 24/06/23,13:20:44,13,08,1, 11.9,1,1, 23.984, 10596.713, 363.279, 52878.492 24/06/23,13:20:44,14,08,1, 11.9,1,1, 23.984, 10596.239, 361.818, 52878.837 24/06/23,13:20:44,15,08,1, 11.9,1,1, 23.984, 10597.131, 362.271, 52879.176 24/06/23,13:20:44,16,08,1, 11.9,1,1, 23.984, 10596.889, 363.091, 52878.857 24/06/23,13:20:44,17,08,1, 11.9,1,1, 23.984, 10596.675, 361.363, 52878.966 24/06/23,13:20:44,18,08,1, 11.9,1,1, 23.984, 10597.114, 362.819, 52878.709 24/06/23,13:20:44,19,08,1, 11.9,1,1, 23.984, 10596.243, 362.270, 52878.384 24/06/23,13:20:45,00,08,1, 12.0,1,1, 23.982, 10596.237, 362.270, 52878.384 24/06/23,13:20:45,01,08,1, 12.0,1,1, 23.982, 10596.461, 361.395, 52878.949 24/06/23,13:20:45,02,08,1, 12.0,1,1, 23.982, 10596.927, 362.904, 52878.752 24/06/23,13:20:45,03,08,1, 12.0,1,1, 23.982, 10596.086, 362.296, 52878.381 24/06/23,13:20:45,04,08,1, 12.0,1,1, 23.982, 10596.330, 361.607, 52878.643 24/06/23,13:20:45,05,08,1, 12.0,1,1, 23.982, 10596.667, 363.306, 52878.604 24/06/23,13:20:45,06,08,1, 12.0,1,1, 23.982, 10596.228, 361.824, 52878.841 24/06/23,13:20:45,07,08,1, 12.0,1,1, 23.982, 10597.091, 362.432, 52879.239 24/06/23,13:20:45,08,08,1, 12.0,1,1, 23.982, 10596.789, 363.092, 52878.915 24/06/23,13:20:45,09,08,1, 12.0,1,1, 23.982, 10596.458, 361.377, 52878.911 24/06/23,13:20:45,10,08,1, 12.0,1,1, 23.982, 10596.964, 362.895, 52878.702 24/06/23,13:20:45,11,08,1, 12.0,1,1, 23.982, 10596.055, 362.288, 52878.382 24/06/23,13:20:45,12,08,1, 12.0,1,1, 23.982, 10596.322, 361.561, 52878.586 24/06/23,13:20:45,13,08,1, 12.0,1,1, 23.982, 10596.653, 363.287, 52878.719 24/06/23,13:20:45,14,08,1, 12.0,1,1, 23.982, 10596.179, 361.814, 52878.914 24/06/23,13:20:45,15,08,1, 12.0,1,1, 23.982, 10597.018, 362.440, 52879.191 24/06/23,13:20:45,16,08,1, 12.0,1,1, 23.982, 10596.794, 363.136, 52878.977 24/06/23,13:20:45,17,08,1, 12.0,1,1, 23.982, 10596.476, 361.377, 52878.904 24/06/23,13:20:45,18,08,1, 12.0,1,1, 23.982, 10596.921, 362.895, 52878.699 24/06/23,13:20:45,19,08,1, 12.0,1,1, 23.982, 10596.065, 362.318, 52878.401 24/06/23,13:20:46,00,08,1, 12.0,1,1, 23.984, 10596.062, 362.318, 52878.401 24/06/23,13:20:46,01,08,1, 12.0,1,1, 23.984, 10596.359, 361.414, 52878.955 24/06/23,13:20:46,02,08,1, 12.0,1,1, 23.984, 10596.810, 362.957, 52878.690 24/06/23,13:20:46,03,08,1, 12.0,1,1, 23.984, 10595.866, 362.197, 52878.400 24/06/23,13:20:46,04,08,1, 12.0,1,1, 23.984, 10596.245, 361.696, 52878.739 24/06/23,13:20:46,05,08,1, 12.0,1,1, 23.984, 10596.531, 363.342, 52878.704 24/06/23,13:20:46,06,08,1, 12.0,1,1, 23.984, 10596.099, 361.797, 52878.953 24/06/23,13:20:46,07,08,1, 12.0,1,1, 23.984, 10597.039, 362.505, 52879.301 24/06/23,13:20:46,08,08,1, 12.0,1,1, 23.984, 10596.575, 362.986, 52878.963 24/06/23,13:20:46,09,08,1, 12.0,1,1, 23.984, 10596.340, 361.329, 52878.908 24/06/23,13:20:46,10,08,1, 12.0,1,1, 23.984, 10596.791, 362.914, 52878.662 24/06/23,13:20:46,11,08,1, 12.0,1,1, 23.984, 10595.855, 362.268, 52878.442 24/06/23,13:20:46,12,08,1, 12.0,1,1, 23.984, 10596.260, 361.669, 52878.802 24/06/23,13:20:46,13,08,1, 12.0,1,1, 23.984, 10596.554, 363.312, 52878.712 24/06/23,13:20:46,14,08,1, 12.0,1,1, 23.984, 10596.089, 361.810, 52878.990 24/06/23,13:20:46,15,08,1, 12.0,1,1, 23.984, 10596.997, 362.498, 52879.310 24/06/23,13:20:46,16,08,1, 12.0,1,1, 23.984, 10596.544, 363.040, 52878.920 24/06/23,13:20:46,17,08,1, 12.0,1,1, 23.984, 10596.333, 361.352, 52879.015 24/06/23,13:20:46,18,08,1, 12.0,1,1, 23.984, 10596.780, 362.894, 52878.689 24/06/23,13:20:46,19,08,1, 12.0,1,1, 23.984, 10595.882, 362.258, 52878.429 24/06/23,13:20:47,00,08,1, 12.0,1,1, 23.982, 10595.878, 362.258, 52878.429 24/06/23,13:20:47,01,08,1, 12.0,1,1, 23.982, 10596.197, 361.380, 52878.933 24/06/23,13:20:47,02,08,1, 12.0,1,1, 23.982, 10596.529, 362.965, 52878.656 24/06/23,13:20:47,03,08,1, 12.0,1,1, 23.982, 10595.675, 362.185, 52878.367 24/06/23,13:20:47,04,08,1, 12.0,1,1, 23.982, 10596.197, 361.705, 52878.792 24/06/23,13:20:47,05,08,1, 12.0,1,1, 23.982, 10596.429, 363.396, 52878.876 24/06/23,13:20:47,06,08,1, 12.0,1,1, 23.982, 10596.015, 361.715, 52879.114 24/06/23,13:20:47,07,08,1, 12.0,1,1, 23.982, 10596.917, 362.531, 52879.296 24/06/23,13:20:47,08,08,1, 12.0,1,1, 23.982, 10596.448, 362.979, 52879.064 24/06/23,13:20:47,09,08,1, 12.0,1,1, 23.982, 10596.179, 361.321, 52878.951 24/06/23,13:20:47,10,08,1, 12.0,1,1, 23.982, 10596.573, 362.946, 52878.574 24/06/23,13:20:47,11,08,1, 12.0,1,1, 23.982, 10595.738, 362.177, 52878.498 24/06/23,13:20:47,12,08,1, 12.0,1,1, 23.982, 10596.155, 361.727, 52878.802 24/06/23,13:20:47,13,08,1, 12.0,1,1, 23.982, 10596.448, 363.361, 52878.883 24/06/23,13:20:47,14,08,1, 12.0,1,1, 23.982, 10596.027, 361.722, 52879.052 24/06/23,13:20:47,15,08,1, 12.0,1,1, 23.982, 10596.888, 362.503, 52879.295 24/06/23,13:20:47,16,08,1, 12.0,1,1, 23.982, 10596.405, 362.987, 52878.981 24/06/23,13:20:47,17,08,1, 12.0,1,1, 23.982, 10596.176, 361.290, 52878.904 24/06/23,13:20:47,18,08,1, 12.0,1,1, 23.982, 10596.539, 362.961, 52878.602 24/06/23,13:20:47,19,08,1, 12.0,1,1, 23.982, 10595.718, 362.157, 52878.477 24/06/23,13:20:48,00,07,1, 11.8,1,1, 23.986, 10595.711, 362.157, 52878.477 24/06/23,13:20:48,01,07,1, 11.8,1,1, 23.986, 10596.007, 361.288, 52878.830 24/06/23,13:20:48,02,07,1, 11.8,1,1, 23.986, 10596.394, 362.990, 52878.567 24/06/23,13:20:48,03,07,1, 11.8,1,1, 23.986, 10595.520, 362.101, 52878.539 24/06/23,13:20:48,04,07,1, 11.8,1,1, 23.986, 10596.095, 361.777, 52878.917 24/06/23,13:20:48,05,07,1, 11.8,1,1, 23.986, 10596.309, 363.394, 52878.968 24/06/23,13:20:48,06,07,1, 11.8,1,1, 23.986, 10595.938, 361.673, 52879.213 24/06/23,13:20:48,07,07,1, 11.8,1,1, 23.986, 10596.798, 362.616, 52879.332 24/06/23,13:20:48,08,07,1, 11.8,1,1, 23.986, 10596.211, 362.862, 52878.991 24/06/23,13:20:48,09,07,1, 11.8,1,1, 23.986, 10595.968, 361.295, 52878.896 24/06/23,13:20:48,10,07,1, 11.8,1,1, 23.986, 10596.295, 363.036, 52878.582 24/06/23,13:20:48,11,07,1, 11.8,1,1, 23.986, 10595.555, 362.110, 52878.562 24/06/23,13:20:48,12,07,1, 11.8,1,1, 23.986, 10596.088, 361.818, 52878.931 24/06/23,13:20:48,13,07,1, 11.8,1,1, 23.986, 10596.333, 363.348, 52878.995 24/06/23,13:20:48,14,07,1, 11.8,1,1, 23.986, 10595.930, 361.626, 52879.169 24/06/23,13:20:48,15,07,1, 11.8,1,1, 23.986, 10596.796, 362.571, 52879.219 24/06/23,13:20:48,16,07,1, 11.8,1,1, 23.986, 10596.230, 362.858, 52878.987 24/06/23,13:20:48,17,07,1, 11.8,1,1, 23.986, 10595.991, 361.296, 52878.914 24/06/23,13:20:48,18,07,1, 11.8,1,1, 23.986, 10596.307, 362.999, 52878.637 24/06/23,13:20:48,19,07,1, 11.8,1,1, 23.986, 10595.514, 362.127, 52878.536 24/06/23,13:20:49,00,07,1, 11.9,1,1, 23.987, 10595.511, 362.127, 52878.536 24/06/23,13:20:49,01,07,1, 11.9,1,1, 23.987, 10595.757, 361.312, 52878.783 24/06/23,13:20:49,02,07,1, 11.9,1,1, 23.987, 10596.124, 363.087, 52878.582 24/06/23,13:20:49,03,07,1, 11.9,1,1, 23.987, 10595.333, 362.036, 52878.687 24/06/23,13:20:49,04,07,1, 11.9,1,1, 23.987, 10596.071, 361.930, 52879.064 24/06/23,13:20:49,05,07,1, 11.9,1,1, 23.987, 10596.217, 363.330, 52878.990 24/06/23,13:20:49,06,07,1, 11.9,1,1, 23.987, 10595.856, 361.562, 52879.227 24/06/23,13:20:49,07,07,1, 11.9,1,1, 23.987, 10596.633, 362.564, 52879.111 24/06/23,13:20:49,08,07,1, 11.9,1,1, 23.987, 10595.920, 362.753, 52878.788 24/06/23,13:20:49,09,07,1, 11.9,1,1, 23.987, 10595.781, 361.285, 52878.824 24/06/23,13:20:49,10,07,1, 11.9,1,1, 23.987, 10596.143, 363.092, 52878.615 24/06/23,13:20:49,11,07,1, 11.9,1,1, 23.987, 10595.320, 362.037, 52878.634 24/06/23,13:20:49,12,07,1, 11.9,1,1, 23.987, 10596.063, 361.879, 52879.075 24/06/23,13:20:49,13,07,1, 11.9,1,1, 23.987, 10596.182, 363.370, 52878.967 24/06/23,13:20:49,14,07,1, 11.9,1,1, 23.987, 10595.919, 361.579, 52879.270 24/06/23,13:20:49,15,07,1, 11.9,1,1, 23.987, 10596.610, 362.621, 52879.247 24/06/23,13:20:49,16,07,1, 11.9,1,1, 23.987, 10595.877, 362.715, 52878.687 24/06/23,13:20:49,17,07,1, 11.9,1,1, 23.987, 10595.755, 361.326, 52878.788 24/06/23,13:20:49,18,07,1, 11.9,1,1, 23.987, 10596.084, 363.114, 52878.590 24/06/23,13:20:49,19,07,1, 11.9,1,1, 23.987, 10595.348, 362.010, 52878.589 24/06/23,13:20:50,00,07,1, 11.9,1,1, 23.989, 10595.344, 362.010, 52878.589 24/06/23,13:20:50,01,07,1, 11.9,1,1, 23.989, 10595.608, 361.342, 52878.901 24/06/23,13:20:50,02,07,1, 11.9,1,1, 23.989, 10595.992, 363.124, 52878.629 24/06/23,13:20:50,03,07,1, 11.9,1,1, 23.989, 10595.248, 361.991, 52878.833 24/06/23,13:20:50,04,07,1, 11.9,1,1, 23.989, 10596.062, 362.102, 52879.271 24/06/23,13:20:50,05,07,1, 11.9,1,1, 23.989, 10596.080, 363.323, 52879.062 24/06/23,13:20:50,06,07,1, 11.9,1,1, 23.989, 10595.767, 361.525, 52879.385 24/06/23,13:20:50,07,07,1, 11.9,1,1, 23.989, 10596.491, 362.750, 52879.110 24/06/23,13:20:50,08,07,1, 11.9,1,1, 23.989, 10595.571, 362.616, 52878.746 24/06/23,13:20:50,09,07,1, 11.9,1,1, 23.989, 10595.629, 361.360, 52878.864 24/06/23,13:20:50,10,07,1, 11.9,1,1, 23.989, 10595.908, 363.186, 52878.659 24/06/23,13:20:50,11,07,1, 11.9,1,1, 23.989, 10595.198, 361.964, 52878.853 24/06/23,13:20:50,12,07,1, 11.9,1,1, 23.989, 10596.070, 362.124, 52879.325 24/06/23,13:20:50,13,07,1, 11.9,1,1, 23.989, 10596.062, 363.287, 52879.092 24/06/23,13:20:50,14,07,1, 11.9,1,1, 23.989, 10595.799, 361.544, 52879.408 24/06/23,13:20:50,15,07,1, 11.9,1,1, 23.989, 10596.437, 362.758, 52879.188 24/06/23,13:20:50,16,07,1, 11.9,1,1, 23.989, 10595.589, 362.548, 52878.673 24/06/23,13:20:50,17,07,1, 11.9,1,1, 23.989, 10595.606, 361.380, 52878.859 24/06/23,13:20:50,18,07,1, 11.9,1,1, 23.989, 10595.900, 363.165, 52878.686 24/06/23,13:20:50,19,07,1, 11.9,1,1, 23.989, 10595.206, 361.923, 52878.802 24/06/23,13:20:51,00,08,1, 11.9,1,1, 23.988, 10595.202, 361.923, 52878.802 24/06/23,13:20:51,01,08,1, 11.9,1,1, 23.988, 10595.486, 361.432, 52878.900 24/06/23,13:20:51,02,08,1, 11.9,1,1, 23.988, 10595.791, 363.231, 52878.793 24/06/23,13:20:51,03,08,1, 11.9,1,1, 23.988, 10595.211, 361.899, 52878.983 24/06/23,13:20:51,04,08,1, 11.9,1,1, 23.988, 10596.146, 362.267, 52879.407 24/06/23,13:20:51,05,08,1, 11.9,1,1, 23.988, 10595.914, 363.274, 52879.151 24/06/23,13:20:51,06,08,1, 11.9,1,1, 23.988, 10595.667, 361.440, 52879.339 24/06/23,13:20:51,07,08,1, 11.9,1,1, 23.988, 10596.234, 362.797, 52879.109 24/06/23,13:20:51,08,08,1, 11.9,1,1, 23.988, 10595.295, 362.367, 52878.606 24/06/23,13:20:51,09,08,1, 11.9,1,1, 23.988, 10595.504, 361.504, 52878.868 24/06/23,13:20:51,10,08,1, 11.9,1,1, 23.988, 10595.732, 363.269, 52878.808 24/06/23,13:20:51,11,08,1, 11.9,1,1, 23.988, 10595.206, 361.816, 52879.009 24/06/23,13:20:51,12,08,1, 11.9,1,1, 23.988, 10596.173, 362.312, 52879.471 24/06/23,13:20:51,13,08,1, 11.9,1,1, 23.988, 10595.951, 363.201, 52879.237 24/06/23,13:20:51,14,08,1, 11.9,1,1, 23.988, 10595.626, 361.429, 52879.438 24/06/23,13:20:51,15,08,1, 11.9,1,1, 23.988, 10596.185, 362.856, 52879.083 24/06/23,13:20:51,16,08,1, 11.9,1,1, 23.988, 10595.288, 362.364, 52878.658 24/06/23,13:20:51,17,08,1, 11.9,1,1, 23.988, 10595.475, 361.457, 52879.031 24/06/23,13:20:51,18,08,1, 11.9,1,1, 23.988, 10595.769, 363.259, 52878.855 24/06/23,13:20:51,19,08,1, 11.9,1,1, 23.988, 10595.167, 361.865, 52879.134 24/06/23,13:20:52,00,08,1, 11.9,1,1, 23.987, 10595.161, 361.865, 52879.134 24/06/23,13:20:52,01,08,1, 11.9,1,1, 23.987, 10595.404, 361.638, 52879.039 24/06/23,13:20:52,02,08,1, 11.9,1,1, 23.987, 10595.636, 363.322, 52878.914 24/06/23,13:20:52,03,08,1, 11.9,1,1, 23.987, 10595.163, 361.753, 52879.240 24/06/23,13:20:52,04,08,1, 11.9,1,1, 23.987, 10596.118, 362.389, 52879.527 24/06/23,13:20:52,05,08,1, 11.9,1,1, 23.987, 10595.713, 363.058, 52879.152 24/06/23,13:20:52,06,08,1, 11.9,1,1, 23.987, 10595.485, 361.328, 52879.372 24/06/23,13:20:52,07,08,1, 11.9,1,1, 23.987, 10595.925, 362.891, 52878.904 24/06/23,13:20:52,08,08,1, 11.9,1,1, 23.987, 10594.992, 362.258, 52878.686 24/06/23,13:20:52,09,08,1, 11.9,1,1, 23.987, 10595.414, 361.649, 52879.079 24/06/23,13:20:52,10,08,1, 11.9,1,1, 23.987, 10595.642, 363.299, 52878.958 24/06/23,13:20:52,11,08,1, 11.9,1,1, 23.987, 10595.201, 361.796, 52879.252 24/06/23,13:20:52,12,08,1, 11.9,1,1, 23.987, 10596.138, 362.411, 52879.525 24/06/23,13:20:52,13,08,1, 11.9,1,1, 23.987, 10595.753, 363.103, 52879.234 24/06/23,13:20:52,14,08,1, 11.9,1,1, 23.987, 10595.449, 361.313, 52879.267 24/06/23,13:20:52,15,08,1, 11.9,1,1, 23.987, 10595.891, 362.875, 52878.883 24/06/23,13:20:52,16,08,1, 11.9,1,1, 23.987, 10594.950, 362.242, 52878.676 24/06/23,13:20:52,17,08,1, 11.9,1,1, 23.987, 10595.371, 361.622, 52878.998 24/06/23,13:20:52,18,08,1, 11.9,1,1, 23.987, 10595.630, 363.337, 52878.929 24/06/23,13:20:52,19,08,1, 11.9,1,1, 23.987, 10595.176, 361.802, 52879.281 24/06/23,13:20:53,00,09,1, 11.9,1,1, 23.986, 10595.169, 361.802, 52879.281 24/06/23,13:20:53,01,09,1, 11.9,1,1, 23.986, 10595.365, 361.768, 52879.155 24/06/23,13:20:53,02,09,1, 11.9,1,1, 23.986, 10595.561, 363.375, 52879.074 24/06/23,13:20:53,03,09,1, 11.9,1,1, 23.986, 10595.186, 361.679, 52879.444 24/06/23,13:20:53,04,09,1, 11.9,1,1, 23.986, 10596.040, 362.557, 52879.542 24/06/23,13:20:53,05,09,1, 11.9,1,1, 23.986, 10595.429, 362.878, 52879.134 24/06/23,13:20:53,06,09,1, 11.9,1,1, 23.986, 10595.257, 361.291, 52879.128 24/06/23,13:20:53,07,09,1, 11.9,1,1, 23.986, 10595.620, 363.000, 52878.820 24/06/23,13:20:53,08,09,1, 11.9,1,1, 23.986, 10594.755, 362.099, 52878.730 24/06/23,13:20:53,09,09,1, 11.9,1,1, 23.986, 10595.347, 361.829, 52879.168 24/06/23,13:20:53,10,09,1, 11.9,1,1, 23.986, 10595.566, 363.288, 52879.090 24/06/23,13:20:53,11,09,1, 11.9,1,1, 23.986, 10595.202, 361.590, 52879.411 24/06/23,13:20:53,12,09,1, 11.9,1,1, 23.986, 10596.032, 362.651, 52879.546 24/06/23,13:20:53,13,09,1, 11.9,1,1, 23.986, 10595.424, 362.881, 52879.131 24/06/23,13:20:53,14,09,1, 11.9,1,1, 23.986, 10595.248, 361.250, 52879.147 24/06/23,13:20:53,15,09,1, 11.9,1,1, 23.986, 10595.631, 363.025, 52878.839 24/06/23,13:20:53,16,09,1, 11.9,1,1, 23.986, 10594.725, 362.060, 52878.748 24/06/23,13:20:53,17,09,1, 11.9,1,1, 23.986, 10595.362, 361.882, 52879.226 24/06/23,13:20:53,18,09,1, 11.9,1,1, 23.986, 10595.539, 363.363, 52879.170 24/06/23,13:20:53,19,09,1, 11.9,1,1, 23.986, 10595.175, 361.658, 52879.480 24/06/23,13:20:54,00,09,1, 11.9,1,1, 23.986, 10595.169, 361.658, 52879.480 24/06/23,13:20:54,01,09,1, 11.9,1,1, 23.986, 10595.468, 362.032, 52879.340 24/06/23,13:20:54,02,09,1, 11.9,1,1, 23.986, 10595.466, 363.352, 52879.192 24/06/23,13:20:54,03,09,1, 11.9,1,1, 23.986, 10595.206, 361.528, 52879.533 24/06/23,13:20:54,04,09,1, 11.9,1,1, 23.986, 10595.921, 362.693, 52879.432 24/06/23,13:20:54,05,09,1, 11.9,1,1, 23.986, 10595.111, 362.662, 52878.885 24/06/23,13:20:54,06,09,1, 11.9,1,1, 23.986, 10595.041, 361.369, 52879.106 24/06/23,13:20:54,07,09,1, 11.9,1,1, 23.986, 10595.379, 363.135, 52878.718 24/06/23,13:20:54,08,09,1, 11.9,1,1, 23.986, 10594.631, 361.994, 52878.993 24/06/23,13:20:54,09,09,1, 11.9,1,1, 23.986, 10595.469, 362.046, 52879.358 24/06/23,13:20:54,10,09,1, 11.9,1,1, 23.986, 10595.487, 363.313, 52879.292 24/06/23,13:20:54,11,09,1, 11.9,1,1, 23.986, 10595.126, 361.544, 52879.517 24/06/23,13:20:54,12,09,1, 11.9,1,1, 23.986, 10595.863, 362.627, 52879.319 24/06/23,13:20:54,13,09,1, 11.9,1,1, 23.986, 10595.060, 362.654, 52878.924 24/06/23,13:20:54,14,09,1, 11.9,1,1, 23.986, 10595.029, 361.329, 52879.060 24/06/23,13:20:54,15,09,1, 11.9,1,1, 23.986, 10595.327, 363.137, 52878.822 24/06/23,13:20:54,16,09,1, 11.9,1,1, 23.986, 10594.639, 362.030, 52878.900 24/06/23,13:20:54,17,09,1, 11.9,1,1, 23.986, 10595.469, 362.045, 52879.413 24/06/23,13:20:54,18,09,1, 11.9,1,1, 23.986, 10595.497, 363.330, 52879.309 24/06/23,13:20:54,19,09,1, 11.9,1,1, 23.986, 10595.159, 361.542, 52879.546 24/06/23,13:20:55,00,09,1, 11.9,1,1, 23.990, 10595.152, 361.542, 52879.546 24/06/23,13:20:55,01,09,1, 11.9,1,1, 23.990, 10595.462, 362.241, 52879.550 24/06/23,13:20:55,02,09,1, 11.9,1,1, 23.990, 10595.331, 363.230, 52879.334 24/06/23,13:20:55,03,09,1, 11.9,1,1, 23.990, 10595.049, 361.440, 52879.521 24/06/23,13:20:55,04,09,1, 11.9,1,1, 23.990, 10595.671, 362.757, 52879.296 24/06/23,13:20:55,05,09,1, 11.9,1,1, 23.990, 10594.722, 362.370, 52878.792 24/06/23,13:20:55,06,09,1, 11.9,1,1, 23.990, 10594.909, 361.423, 52879.069 24/06/23,13:20:55,07,09,1, 11.9,1,1, 23.990, 10595.212, 363.241, 52878.982 24/06/23,13:20:55,08,09,1, 11.9,1,1, 23.990, 10594.589, 361.829, 52879.107 24/06/23,13:20:55,09,09,1, 11.9,1,1, 23.990, 10595.548, 362.227, 52879.553 24/06/23,13:20:55,10,09,1, 11.9,1,1, 23.990, 10595.377, 363.213, 52879.406 24/06/23,13:20:55,11,09,1, 11.9,1,1, 23.990, 10595.064, 361.399, 52879.456 24/06/23,13:20:55,12,09,1, 11.9,1,1, 23.990, 10595.648, 362.862, 52879.163 24/06/23,13:20:55,13,09,1, 11.9,1,1, 23.990, 10594.717, 362.409, 52878.813 24/06/23,13:20:55,14,09,1, 11.9,1,1, 23.990, 10594.904, 361.450, 52879.157 24/06/23,13:20:55,15,09,1, 11.9,1,1, 23.990, 10595.152, 363.291, 52878.975 24/06/23,13:20:55,16,09,1, 11.9,1,1, 23.990, 10594.628, 361.804, 52879.159 24/06/23,13:20:55,17,09,1, 11.9,1,1, 23.990, 10595.547, 362.282, 52879.677 24/06/23,13:20:55,18,09,1, 11.9,1,1, 23.990, 10595.365, 363.219, 52879.429 24/06/23,13:20:55,19,09,1, 11.9,1,1, 23.990, 10595.119, 361.338, 52879.555 24/06/23,13:20:56,00,07,1, 11.9,1,1, 23.985, 10595.111, 361.338, 52879.555 24/06/23,13:20:56,01,07,1, 11.9,1,1, 23.985, 10595.589, 362.395, 52879.675 24/06/23,13:20:56,02,07,1, 11.9,1,1, 23.985, 10595.203, 363.080, 52879.395 24/06/23,13:20:56,03,07,1, 11.9,1,1, 23.985, 10594.944, 361.343, 52879.425 24/06/23,13:20:56,04,07,1, 11.9,1,1, 23.985, 10595.385, 362.870, 52879.146 24/06/23,13:20:56,05,07,1, 11.9,1,1, 23.985, 10594.469, 362.214, 52878.864 24/06/23,13:20:56,06,07,1, 11.9,1,1, 23.985, 10594.848, 361.618, 52879.210 24/06/23,13:20:56,07,07,1, 11.9,1,1, 23.985, 10595.107, 363.294, 52879.105 24/06/23,13:20:56,08,07,1, 11.9,1,1, 23.985, 10594.701, 361.775, 52879.464 24/06/23,13:20:56,09,07,1, 11.9,1,1, 23.985, 10595.579, 362.366, 52879.648 24/06/23,13:20:56,10,07,1, 11.9,1,1, 23.985, 10595.199, 363.027, 52879.323 24/06/23,13:20:56,11,07,1, 11.9,1,1, 23.985, 10594.907, 361.325, 52879.394 24/06/23,13:20:56,12,07,1, 11.9,1,1, 23.985, 10595.396, 362.885, 52879.101 24/06/23,13:20:56,13,07,1, 11.9,1,1, 23.985, 10594.458, 362.188, 52878.792 24/06/23,13:20:56,14,07,1, 11.9,1,1, 23.985, 10594.882, 361.619, 52879.144 24/06/23,13:20:56,15,07,1, 11.9,1,1, 23.985, 10595.116, 363.350, 52879.097 24/06/23,13:20:56,16,07,1, 11.9,1,1, 23.985, 10594.678, 361.711, 52879.484 24/06/23,13:20:56,17,07,1, 11.9,1,1, 23.985, 10595.578, 362.431, 52879.700 24/06/23,13:20:56,18,07,1, 11.9,1,1, 23.985, 10595.183, 362.986, 52879.351 24/06/23,13:20:56,19,07,1, 11.9,1,1, 23.985, 10594.895, 361.291, 52879.359 24/06/23,13:20:57,00,07,1, 12.0,1,1, 23.986, 10594.894, 361.291, 52879.359 24/06/23,13:20:57,01,07,1, 12.0,1,1, 23.986, 10595.610, 362.588, 52879.768 24/06/23,13:20:57,02,07,1, 12.0,1,1, 23.986, 10594.948, 362.842, 52879.299 24/06/23,13:20:57,03,07,1, 12.0,1,1, 23.986, 10594.741, 361.298, 52879.278 24/06/23,13:20:57,04,07,1, 12.0,1,1, 23.986, 10595.096, 363.057, 52879.084 24/06/23,13:20:57,05,07,1, 12.0,1,1, 23.986, 10594.268, 362.070, 52879.043 24/06/23,13:20:57,06,07,1, 12.0,1,1, 23.986, 10594.898, 361.817, 52879.350 24/06/23,13:20:57,07,07,1, 12.0,1,1, 23.986, 10595.122, 363.464, 52879.892 24/06/23,13:20:57,08,07,1, 12.0,1,1, 23.986, 10594.822, 361.671, 52879.656 24/06/23,13:20:57,09,07,1, 12.0,1,1, 23.986, 10595.226, 362.694, 52880.176 24/06/23,13:20:57,10,07,1, 12.0,1,1, 23.986, 10595.288, 363.000, 52880.085 24/06/23,13:20:57,11,07,1, 12.0,1,1, 23.986, 10594.409, 361.330, 52878.961 24/06/23,13:20:57,12,07,1, 12.0,1,1, 23.986, 10595.189, 363.252, 52880.304 24/06/23,13:20:57,13,07,1, 12.0,1,1, 23.986, 10594.644, 362.080, 52879.322 24/06/23,13:20:57,14,07,1, 12.0,1,1, 23.986, 10594.534, 361.866, 52879.401 24/06/23,13:20:57,15,07,1, 12.0,1,1, 23.986, 10595.417, 363.502, 52880.616 24/06/23,13:20:57,16,07,1, 12.0,1,1, 23.986, 10594.685, 361.526, 52879.208 24/06/23,13:20:57,17,07,1, 12.0,1,1, 23.986, 10595.084, 362.779, 52880.344 24/06/23,13:20:57,18,07,1, 12.0,1,1, 23.986, 10595.329, 362.953, 52880.244 24/06/23,13:20:57,19,07,1, 12.0,1,1, 23.986, 10594.357, 361.272, 52878.964 24/06/23,13:20:58,00,07,1, 11.9,1,1, 23.990, 10594.351, 361.272, 52878.964 24/06/23,13:20:58,01,07,1, 11.9,1,1, 23.990, 10595.131, 362.914, 52880.425 24/06/23,13:20:58,02,07,1, 11.9,1,1, 23.990, 10595.040, 362.780, 52880.025 24/06/23,13:20:58,03,07,1, 11.9,1,1, 23.990, 10594.219, 361.343, 52878.953 24/06/23,13:20:58,04,07,1, 11.9,1,1, 23.990, 10595.085, 363.358, 52880.401 24/06/23,13:20:58,05,07,1, 11.9,1,1, 23.990, 10594.514, 361.938, 52879.234 24/06/23,13:20:58,06,07,1, 11.9,1,1, 23.990, 10594.612, 362.077, 52879.803 24/06/23,13:20:58,07,07,1, 11.9,1,1, 23.990, 10595.392, 363.449, 52880.774 24/06/23,13:20:58,08,07,1, 11.9,1,1, 23.990, 10594.505, 361.466, 52879.221 24/06/23,13:20:58,09,07,1, 11.9,1,1, 23.990, 10595.088, 362.865, 52880.326 24/06/23,13:20:58,10,07,1, 11.9,1,1, 23.990, 10594.991, 362.732, 52879.916 24/06/23,13:20:58,11,07,1, 11.9,1,1, 23.990, 10594.259, 361.348, 52879.077 24/06/23,13:20:58,12,07,1, 11.9,1,1, 23.990, 10595.102, 363.363, 52880.508 24/06/23,13:20:58,13,07,1, 11.9,1,1, 23.990, 10594.469, 361.959, 52879.400 24/06/23,13:20:58,14,07,1, 11.9,1,1, 23.990, 10594.593, 362.068, 52879.839 24/06/23,13:20:58,15,07,1, 11.9,1,1, 23.990, 10595.355, 363.501, 52880.721 24/06/23,13:20:58,16,07,1, 11.9,1,1, 23.990, 10594.462, 361.432, 52879.245 24/06/23,13:20:58,17,07,1, 11.9,1,1, 23.990, 10595.107, 362.887, 52880.437 24/06/23,13:20:58,18,07,1, 11.9,1,1, 23.990, 10594.973, 362.696, 52879.994 24/06/23,13:20:58,19,07,1, 11.9,1,1, 23.990, 10594.174, 361.383, 52878.980 24/06/23,13:20:59,00,07,1, 11.9,1,1, 23.992, 10594.168, 361.383, 52878.980 24/06/23,13:20:59,01,07,1, 11.9,1,1, 23.992, 10594.992, 363.033, 52880.457 24/06/23,13:20:59,02,07,1, 11.9,1,1, 23.992, 10594.721, 362.520, 52879.709 24/06/23,13:20:59,03,07,1, 11.9,1,1, 23.992, 10594.057, 361.453, 52879.095 24/06/23,13:20:59,04,07,1, 11.9,1,1, 23.992, 10594.978, 363.465, 52880.554 24/06/23,13:20:59,05,07,1, 11.9,1,1, 23.992, 10594.325, 361.801, 52879.321 24/06/23,13:20:59,06,07,1, 11.9,1,1, 23.992, 10594.613, 362.332, 52879.982 24/06/23,13:20:59,07,07,1, 11.9,1,1, 23.992, 10595.272, 363.405, 52880.613 24/06/23,13:20:59,08,07,1, 11.9,1,1, 23.992, 10594.320, 361.417, 52879.188 24/06/23,13:20:59,09,07,1, 11.9,1,1, 23.992, 10594.953, 363.044, 52880.384 24/06/23,13:20:59,10,07,1, 11.9,1,1, 23.992, 10594.720, 362.509, 52879.747 24/06/23,13:20:59,11,07,1, 11.9,1,1, 23.992, 10594.079, 361.512, 52879.099 24/06/23,13:20:59,12,07,1, 11.9,1,1, 23.992, 10594.971, 363.449, 52880.601 24/06/23,13:20:59,13,07,1, 11.9,1,1, 23.992, 10594.323, 361.774, 52879.317 24/06/23,13:20:59,14,07,1, 11.9,1,1, 23.992, 10594.590, 362.317, 52880.060 24/06/23,13:20:59,15,07,1, 11.9,1,1, 23.992, 10595.202, 363.345, 52880.626 24/06/23,13:20:59,16,07,1, 11.9,1,1, 23.992, 10594.247, 361.351, 52879.219 24/06/23,13:20:59,17,07,1, 11.9,1,1, 23.992, 10594.934, 363.039, 52880.423 24/06/23,13:20:59,18,07,1, 11.9,1,1, 23.992, 10594.683, 362.468, 52879.755 24/06/23,13:20:59,19,07,1, 11.9,1,1, 23.992, 10593.994, 361.492, 52879.180 24/06/23,13:21:00,00,07,1, 12.0,1,1, 23.989, 10593.992, 361.492, 52879.180 24/06/23,13:21:00,01,07,1, 12.0,1,1, 23.989, 10594.818, 363.076, 52880.420 24/06/23,13:21:00,02,07,1, 12.0,1,1, 23.989, 10594.420, 362.313, 52879.626 24/06/23,13:21:00,03,07,1, 12.0,1,1, 23.989, 10593.977, 361.588, 52879.334 24/06/23,13:21:00,04,07,1, 12.0,1,1, 23.989, 10594.914, 363.505, 52880.644 24/06/23,13:21:00,05,07,1, 12.0,1,1, 23.989, 10594.142, 361.682, 52879.380 24/06/23,13:21:00,06,07,1, 12.0,1,1, 23.989, 10594.654, 362.485, 52880.283 24/06/23,13:21:00,07,07,1, 12.0,1,1, 23.989, 10594.970, 363.168, 52879.980 24/06/23,13:21:00,08,07,1, 12.0,1,1, 23.989, 10594.161, 361.290, 52879.241 24/06/23,13:21:00,09,07,1, 12.0,1,1, 23.989, 10594.863, 362.918, 52879.470 24/06/23,13:21:00,10,07,1, 12.0,1,1, 23.989, 10593.896, 362.166, 52879.013 24/06/23,13:21:00,11,07,1, 12.0,1,1, 23.989, 10594.319, 361.541, 52879.345 24/06/23,13:21:00,12,07,1, 12.0,1,1, 23.989, 10594.567, 363.351, 52879.312 24/06/23,13:21:00,13,07,1, 12.0,1,1, 23.989, 10594.103, 361.732, 52879.645 24/06/23,13:21:00,14,07,1, 12.0,1,1, 23.989, 10595.044, 362.409, 52879.904 24/06/23,13:21:00,15,07,1, 12.0,1,1, 23.989, 10594.603, 363.025, 52879.513 24/06/23,13:21:00,16,07,1, 12.0,1,1, 23.989, 10594.392, 361.303, 52879.707 24/06/23,13:21:00,17,07,1, 12.0,1,1, 23.989, 10594.841, 362.886, 52879.206 24/06/23,13:21:00,18,07,1, 12.0,1,1, 23.989, 10593.820, 362.214, 52879.036 24/06/23,13:21:00,19,07,1, 12.0,1,1, 23.989, 10594.315, 361.593, 52879.408 24/06/23,13:21:01,00,07,1, 11.9,1,1, 23.987, 10594.310, 361.593, 52879.408 24/06/23,13:21:01,01,07,1, 11.9,1,1, 23.987, 10594.600, 362.910, 52879.176 24/06/23,13:21:01,02,07,1, 11.9,1,1, 23.987, 10593.717, 362.130, 52879.117 24/06/23,13:21:01,03,07,1, 11.9,1,1, 23.987, 10594.297, 361.724, 52879.535 24/06/23,13:21:01,04,07,1, 11.9,1,1, 23.987, 10594.428, 363.313, 52879.402 24/06/23,13:21:01,05,07,1, 11.9,1,1, 23.987, 10594.110, 361.689, 52879.785 24/06/23,13:21:01,06,07,1, 11.9,1,1, 23.987, 10594.998, 362.474, 52879.911 24/06/23,13:21:01,07,07,1, 11.9,1,1, 23.987, 10594.398, 362.876, 52879.509 24/06/23,13:21:01,08,07,1, 11.9,1,1, 23.987, 10594.218, 361.235, 52879.494 24/06/23,13:21:01,09,07,1, 11.9,1,1, 23.987, 10594.597, 362.927, 52879.156 24/06/23,13:21:01,10,07,1, 11.9,1,1, 23.987, 10593.714, 362.095, 52879.099 24/06/23,13:21:01,11,07,1, 11.9,1,1, 23.987, 10594.276, 361.735, 52879.496 24/06/23,13:21:01,12,07,1, 11.9,1,1, 23.987, 10594.429, 363.335, 52879.407 24/06/23,13:21:01,13,07,1, 11.9,1,1, 23.987, 10594.082, 361.669, 52879.782 24/06/23,13:21:01,14,07,1, 11.9,1,1, 23.987, 10594.972, 362.515, 52879.943 24/06/23,13:21:01,15,07,1, 11.9,1,1, 23.987, 10594.363, 362.901, 52879.545 24/06/23,13:21:01,16,07,1, 11.9,1,1, 23.987, 10594.123, 361.252, 52879.491 24/06/23,13:21:01,17,07,1, 11.9,1,1, 23.987, 10594.544, 362.961, 52879.255 24/06/23,13:21:01,18,07,1, 11.9,1,1, 23.987, 10593.676, 362.104, 52879.123 24/06/23,13:21:01,19,07,1, 11.9,1,1, 23.987, 10594.264, 361.733, 52879.441 24/06/23,13:21:02,00,07,1, 11.9,1,1, 23.991, 10594.260, 361.733, 52879.441 24/06/23,13:21:02,01,07,1, 11.9,1,1, 23.991, 10594.338, 363.040, 52879.113 24/06/23,13:21:02,02,07,1, 11.9,1,1, 23.991, 10593.566, 361.988, 52879.181 24/06/23,13:21:02,03,07,1, 11.9,1,1, 23.991, 10594.270, 361.912, 52879.692 24/06/23,13:21:02,04,07,1, 11.9,1,1, 23.991, 10594.366, 363.274, 52879.549 24/06/23,13:21:02,05,07,1, 11.9,1,1, 23.991, 10594.081, 361.583, 52879.965 24/06/23,13:21:02,06,07,1, 11.9,1,1, 23.991, 10594.876, 362.591, 52879.857 24/06/23,13:21:02,07,07,1, 11.9,1,1, 23.991, 10594.098, 362.701, 52879.376 24/06/23,13:21:02,08,07,1, 11.9,1,1, 23.991, 10594.038, 361.272, 52879.555 24/06/23,13:21:02,09,07,1, 11.9,1,1, 23.991, 10594.351, 363.004, 52879.149 24/06/23,13:21:02,10,07,1, 11.9,1,1, 23.991, 10593.525, 362.018, 52879.226 24/06/23,13:21:02,11,07,1, 11.9,1,1, 23.991, 10594.272, 361.843, 52879.619 24/06/23,13:21:02,12,07,1, 11.9,1,1, 23.991, 10594.438, 363.336, 52879.621 24/06/23,13:21:02,13,07,1, 11.9,1,1, 23.991, 10594.083, 361.588, 52879.938 24/06/23,13:21:02,14,07,1, 11.9,1,1, 23.991, 10594.832, 362.587, 52879.883 24/06/23,13:21:02,15,07,1, 11.9,1,1, 23.991, 10594.062, 362.736, 52879.394 24/06/23,13:21:02,16,07,1, 11.9,1,1, 23.991, 10594.006, 361.243, 52879.483 24/06/23,13:21:02,17,07,1, 11.9,1,1, 23.991, 10594.327, 363.004, 52879.165 24/06/23,13:21:02,18,07,1, 11.9,1,1, 23.991, 10593.570, 362.017, 52879.240 24/06/23,13:21:02,19,07,1, 11.9,1,1, 23.991, 10594.272, 361.919, 52879.664 24/06/23,13:21:03,00,07,1, 11.9,1,1, 23.991, 10594.268, 361.919, 52879.664 24/06/23,13:21:03,01,07,1, 11.9,1,1, 23.991, 10594.222, 363.093, 52879.192 24/06/23,13:21:03,02,07,1, 11.9,1,1, 23.991, 10593.520, 361.945, 52879.340 24/06/23,13:21:03,03,07,1, 11.9,1,1, 23.991, 10594.322, 361.982, 52879.748 24/06/23,13:21:03,04,07,1, 11.9,1,1, 23.991, 10594.363, 363.287, 52879.658 24/06/23,13:21:03,05,07,1, 11.9,1,1, 23.991, 10594.040, 361.493, 52879.963 24/06/23,13:21:03,06,07,1, 11.9,1,1, 23.991, 10594.757, 362.617, 52879.796 24/06/23,13:21:03,07,07,1, 11.9,1,1, 23.991, 10593.934, 362.545, 52879.345 24/06/23,13:21:03,08,07,1, 11.9,1,1, 23.991, 10593.872, 361.297, 52879.390 24/06/23,13:21:03,09,07,1, 11.9,1,1, 23.991, 10594.194, 363.030, 52879.184 24/06/23,13:21:03,10,07,1, 11.9,1,1, 23.991, 10593.498, 361.937, 52879.345 24/06/23,13:21:03,11,07,1, 11.9,1,1, 23.991, 10594.294, 361.989, 52879.815 24/06/23,13:21:03,12,07,1, 11.9,1,1, 23.991, 10594.331, 363.244, 52879.697 24/06/23,13:21:03,13,07,1, 11.9,1,1, 23.991, 10594.029, 361.449, 52879.974 24/06/23,13:21:03,14,07,1, 11.9,1,1, 23.991, 10594.761, 362.613, 52879.883 24/06/23,13:21:03,15,07,1, 11.9,1,1, 23.991, 10593.916, 362.552, 52879.345 24/06/23,13:21:03,16,07,1, 11.9,1,1, 23.991, 10593.872, 361.245, 52879.469 24/06/23,13:21:03,17,07,1, 11.9,1,1, 23.991, 10594.193, 363.051, 52879.248 24/06/23,13:21:03,18,07,1, 11.9,1,1, 23.991, 10593.496, 361.927, 52879.368 24/06/23,13:21:03,19,07,1, 11.9,1,1, 23.991, 10594.253, 361.989, 52879.740 24/06/23,13:21:04,00,07,1, 12.0,1,1, 23.990, 10594.251, 361.989, 52879.740 24/06/23,13:21:04,01,07,1, 12.0,1,1, 23.990, 10594.061, 363.089, 52879.220 24/06/23,13:21:04,02,07,1, 12.0,1,1, 23.990, 10593.413, 361.879, 52879.480 24/06/23,13:21:04,03,07,1, 12.0,1,1, 23.990, 10594.298, 362.072, 52879.904 24/06/23,13:21:04,04,07,1, 12.0,1,1, 23.990, 10594.282, 363.214, 52879.717 24/06/23,13:21:04,05,07,1, 12.0,1,1, 23.990, 10593.977, 361.478, 52879.957 24/06/23,13:21:04,06,07,1, 12.0,1,1, 23.990, 10594.670, 362.637, 52879.765 24/06/23,13:21:04,07,07,1, 12.0,1,1, 23.990, 10593.765, 362.442, 52879.276 24/06/23,13:21:04,08,07,1, 12.0,1,1, 23.990, 10593.812, 361.333, 52879.484 24/06/23,13:21:04,09,07,1, 12.0,1,1, 23.990, 10594.072, 363.098, 52879.204 24/06/23,13:21:04,10,07,1, 12.0,1,1, 23.990, 10593.416, 361.869, 52879.470 24/06/23,13:21:04,11,07,1, 12.0,1,1, 23.990, 10594.296, 362.040, 52879.872 24/06/23,13:21:04,12,07,1, 12.0,1,1, 23.990, 10594.239, 363.238, 52879.789 24/06/23,13:21:04,13,07,1, 12.0,1,1, 23.990, 10593.957, 361.401, 52879.963 24/06/23,13:21:04,14,07,1, 12.0,1,1, 23.990, 10594.568, 362.678, 52879.671 24/06/23,13:21:04,15,07,1, 12.0,1,1, 23.990, 10593.700, 362.441, 52879.287 24/06/23,13:21:04,16,07,1, 12.0,1,1, 23.990, 10593.787, 361.291, 52879.425 24/06/23,13:21:04,17,07,1, 12.0,1,1, 23.990, 10594.073, 363.164, 52879.350 24/06/23,13:21:04,18,07,1, 12.0,1,1, 23.990, 10593.435, 361.864, 52879.502 24/06/23,13:21:04,19,07,1, 12.0,1,1, 23.990, 10594.310, 362.054, 52879.895 24/06/23,13:21:05,00,07,1, 11.9,1,1, 23.988, 10594.310, 362.054, 52879.895 24/06/23,13:21:05,01,07,1, 11.9,1,1, 23.988, 10593.974, 363.100, 52879.305 24/06/23,13:21:05,02,07,1, 11.9,1,1, 23.988, 10593.333, 361.773, 52879.647 24/06/23,13:21:05,03,07,1, 11.9,1,1, 23.988, 10594.285, 362.172, 52879.979 24/06/23,13:21:05,04,07,1, 11.9,1,1, 23.988, 10594.162, 363.099, 52879.733 24/06/23,13:21:05,05,07,1, 11.9,1,1, 23.988, 10593.873, 361.330, 52879.974 24/06/23,13:21:05,06,07,1, 11.9,1,1, 23.988, 10594.479, 362.667, 52879.671 24/06/23,13:21:05,07,07,1, 11.9,1,1, 23.988, 10593.507, 362.322, 52879.274 24/06/23,13:21:05,08,07,1, 11.9,1,1, 23.988, 10593.667, 361.313, 52879.533 24/06/23,13:21:05,09,07,1, 11.9,1,1, 23.988, 10593.905, 363.136, 52879.293 24/06/23,13:21:05,10,07,1, 11.9,1,1, 23.988, 10593.327, 361.780, 52879.600 24/06/23,13:21:05,11,07,1, 11.9,1,1, 23.988, 10594.278, 362.158, 52879.998 24/06/23,13:21:05,12,07,1, 11.9,1,1, 23.988, 10594.118, 363.155, 52879.782 24/06/23,13:21:05,13,07,1, 11.9,1,1, 23.988, 10593.832, 361.311, 52879.973 24/06/23,13:21:05,14,07,1, 11.9,1,1, 23.988, 10594.415, 362.719, 52879.683 24/06/23,13:21:05,15,07,1, 11.9,1,1, 23.988, 10593.483, 362.293, 52879.255 24/06/23,13:21:05,16,07,1, 11.9,1,1, 23.988, 10593.619, 361.288, 52879.397 24/06/23,13:21:05,17,07,1, 11.9,1,1, 23.988, 10593.961, 363.205, 52879.386 24/06/23,13:21:05,18,07,1, 11.9,1,1, 23.988, 10593.360, 361.736, 52879.613 24/06/23,13:21:05,19,07,1, 11.9,1,1, 23.988, 10594.277, 362.138, 52880.066 24/06/23,13:21:06,00,07,1, 11.9,1,1, 23.988, 10594.276, 362.138, 52880.066 24/06/23,13:21:06,01,07,1, 11.9,1,1, 23.988, 10593.816, 363.159, 52879.355 24/06/23,13:21:06,02,07,1, 11.9,1,1, 23.988, 10593.292, 361.736, 52879.755 24/06/23,13:21:06,03,07,1, 11.9,1,1, 23.988, 10594.210, 362.187, 52880.140 24/06/23,13:21:06,04,07,1, 11.9,1,1, 23.988, 10593.959, 363.048, 52879.784 24/06/23,13:21:06,05,07,1, 11.9,1,1, 23.988, 10593.673, 361.276, 52879.882 24/06/23,13:21:06,06,07,1, 11.9,1,1, 23.988, 10594.208, 362.734, 52879.575 24/06/23,13:21:06,07,07,1, 11.9,1,1, 23.988, 10593.246, 362.200, 52879.241 24/06/23,13:21:06,08,07,1, 11.9,1,1, 23.988, 10593.513, 361.382, 52879.520 24/06/23,13:21:06,09,07,1, 11.9,1,1, 23.988, 10593.756, 363.155, 52879.382 24/06/23,13:21:06,10,07,1, 11.9,1,1, 23.988, 10593.257, 361.708, 52879.711 24/06/23,13:21:06,11,07,1, 11.9,1,1, 23.988, 10594.221, 362.220, 52880.106 24/06/23,13:21:06,12,07,1, 11.9,1,1, 23.988, 10593.942, 363.049, 52879.832 24/06/23,13:21:06,13,07,1, 11.9,1,1, 23.988, 10593.646, 361.247, 52879.937 24/06/23,13:21:06,14,07,1, 11.9,1,1, 23.988, 10594.190, 362.662, 52879.576 24/06/23,13:21:06,15,07,1, 11.9,1,1, 23.988, 10593.247, 362.203, 52879.212 24/06/23,13:21:06,16,07,1, 11.9,1,1, 23.988, 10593.510, 361.306, 52879.533 24/06/23,13:21:06,17,07,1, 11.9,1,1, 23.988, 10593.769, 363.118, 52879.336 24/06/23,13:21:06,18,07,1, 11.9,1,1, 23.988, 10593.219, 361.689, 52879.748 24/06/23,13:21:06,19,07,1, 11.9,1,1, 23.988, 10594.206, 362.207, 52880.019 24/06/23,13:21:07,00,07,1, 11.8,1,1, 23.991, 10594.201, 362.207, 52880.019 24/06/23,13:21:07,01,07,1, 11.8,1,1, 23.991, 10593.667, 363.198, 52879.447 24/06/23,13:21:07,02,07,1, 11.8,1,1, 23.991, 10593.177, 361.657, 52879.776 24/06/23,13:21:07,03,07,1, 11.8,1,1, 23.991, 10594.085, 362.206, 52880.072 24/06/23,13:21:07,04,07,1, 11.8,1,1, 23.991, 10593.778, 362.937, 52879.804 24/06/23,13:21:07,05,07,1, 11.8,1,1, 23.991, 10593.516, 361.168, 52879.843 24/06/23,13:21:07,06,07,1, 11.8,1,1, 23.991, 10594.000, 362.760, 52879.647 24/06/23,13:21:07,07,07,1, 11.8,1,1, 23.991, 10593.002, 362.148, 52879.339 24/06/23,13:21:07,08,07,1, 11.8,1,1, 23.991, 10593.379, 361.401, 52879.519 24/06/23,13:21:07,09,07,1, 11.8,1,1, 23.991, 10593.699, 363.198, 52879.579 24/06/23,13:21:07,10,07,1, 11.8,1,1, 23.991, 10593.161, 361.685, 52879.907 24/06/23,13:21:07,11,07,1, 11.8,1,1, 23.991, 10594.089, 362.257, 52880.106 24/06/23,13:21:07,12,07,1, 11.8,1,1, 23.991, 10593.771, 362.963, 52879.830 24/06/23,13:21:07,13,07,1, 11.8,1,1, 23.991, 10593.447, 361.262, 52879.926 24/06/23,13:21:07,14,07,1, 11.8,1,1, 23.991, 10593.912, 362.744, 52879.524 24/06/23,13:21:07,15,07,1, 11.8,1,1, 23.991, 10593.043, 362.145, 52879.237 24/06/23,13:21:07,16,07,1, 11.8,1,1, 23.991, 10593.359, 361.446, 52879.580 24/06/23,13:21:07,17,07,1, 11.8,1,1, 23.991, 10593.653, 363.173, 52879.499 24/06/23,13:21:07,18,07,1, 11.8,1,1, 23.991, 10593.196, 361.670, 52879.819 24/06/23,13:21:07,19,07,1, 11.8,1,1, 23.991, 10594.097, 362.264, 52880.067 24/06/23,13:21:08,00,07,1, 11.9,1,1, 23.991, 10594.093, 362.264, 52880.067 24/06/23,13:21:08,01,07,1, 11.9,1,1, 23.991, 10593.567, 363.214, 52879.665 24/06/23,13:21:08,02,07,1, 11.9,1,1, 23.991, 10593.100, 361.624, 52879.941 24/06/23,13:21:08,03,07,1, 11.9,1,1, 23.991, 10594.029, 362.281, 52880.112 24/06/23,13:21:08,04,07,1, 11.9,1,1, 23.991, 10593.568, 362.825, 52879.813 24/06/23,13:21:08,05,07,1, 11.9,1,1, 23.991, 10593.326, 361.176, 52879.949 24/06/23,13:21:08,06,07,1, 11.9,1,1, 23.991, 10593.688, 362.780, 52879.494 24/06/23,13:21:08,07,07,1, 11.9,1,1, 23.991, 10592.801, 362.008, 52879.441 24/06/23,13:21:08,08,07,1, 11.9,1,1, 23.991, 10593.335, 361.543, 52879.782 24/06/23,13:21:08,09,07,1, 11.9,1,1, 23.991, 10593.461, 363.197, 52879.618 24/06/23,13:21:08,10,07,1, 11.9,1,1, 23.991, 10593.138, 361.609, 52880.092 24/06/23,13:21:08,11,07,1, 11.9,1,1, 23.991, 10594.038, 362.372, 52880.129 24/06/23,13:21:08,12,07,1, 11.9,1,1, 23.991, 10593.475, 362.795, 52879.753 24/06/23,13:21:08,13,07,1, 11.9,1,1, 23.991, 10593.343, 361.168, 52879.909 24/06/23,13:21:08,14,07,1, 11.9,1,1, 23.991, 10593.703, 362.759, 52879.481 24/06/23,13:21:08,15,07,1, 11.9,1,1, 23.991, 10592.804, 362.006, 52879.347 24/06/23,13:21:08,16,07,1, 11.9,1,1, 23.991, 10593.276, 361.584, 52879.732 24/06/23,13:21:08,17,07,1, 11.9,1,1, 23.991, 10593.469, 363.159, 52879.612 24/06/23,13:21:08,18,07,1, 11.9,1,1, 23.991, 10593.099, 361.562, 52880.084 24/06/23,13:21:08,19,07,1, 11.9,1,1, 23.991, 10594.023, 362.346, 52880.144 24/06/23,13:21:09,00,07,1, 11.9,1,1, 23.991, 10594.018, 362.346, 52880.144 24/06/23,13:21:09,01,07,1, 11.9,1,1, 23.991, 10593.409, 363.189, 52879.706 24/06/23,13:21:09,02,07,1, 11.9,1,1, 23.991, 10593.082, 361.506, 52880.216 24/06/23,13:21:09,03,07,1, 11.9,1,1, 23.991, 10593.891, 362.397, 52880.089 24/06/23,13:21:09,04,07,1, 11.9,1,1, 23.991, 10593.316, 362.654, 52879.740 24/06/23,13:21:09,05,07,1, 11.9,1,1, 23.991, 10593.195, 361.165, 52879.823 24/06/23,13:21:09,06,07,1, 11.9,1,1, 23.991, 10593.467, 362.835, 52879.424 24/06/23,13:21:09,07,07,1, 11.9,1,1, 23.991, 10592.616, 361.887, 52879.463 24/06/23,13:21:09,08,07,1, 11.9,1,1, 23.991, 10593.272, 361.669, 52879.785 24/06/23,13:21:09,09,07,1, 11.9,1,1, 23.991, 10593.393, 363.209, 52879.777 24/06/23,13:21:09,10,07,1, 11.9,1,1, 23.991, 10593.117, 361.498, 52880.194 24/06/23,13:21:09,11,07,1, 11.9,1,1, 23.991, 10593.930, 362.352, 52880.160 24/06/23,13:21:09,12,07,1, 11.9,1,1, 23.991, 10593.304, 362.712, 52879.808 24/06/23,13:21:09,13,07,1, 11.9,1,1, 23.991, 10593.134, 361.088, 52879.833 24/06/23,13:21:09,14,07,1, 11.9,1,1, 23.991, 10593.460, 362.841, 52879.473 24/06/23,13:21:09,15,07,1, 11.9,1,1, 23.991, 10592.603, 361.957, 52879.516 24/06/23,13:21:09,16,07,1, 11.9,1,1, 23.991, 10593.303, 361.650, 52879.794 24/06/23,13:21:09,17,07,1, 11.9,1,1, 23.991, 10593.408, 363.253, 52879.882 24/06/23,13:21:09,18,07,1, 11.9,1,1, 23.991, 10593.085, 361.499, 52880.181 24/06/23,13:21:09,19,07,1, 11.9,1,1, 23.991, 10593.872, 362.415, 52880.084 24/06/23,13:21:10,00,07,1, 11.7,1,1, 23.992, 10593.867, 362.415, 52880.084 24/06/23,13:21:10,01,07,1, 11.7,1,1, 23.992, 10593.371, 363.187, 52879.959 24/06/23,13:21:10,02,07,1, 11.7,1,1, 23.992, 10593.063, 361.427, 52880.228 24/06/23,13:21:10,03,07,1, 11.7,1,1, 23.992, 10593.781, 362.440, 52880.093 24/06/23,13:21:10,04,07,1, 11.7,1,1, 23.992, 10593.101, 362.574, 52879.750 24/06/23,13:21:10,05,07,1, 11.7,1,1, 23.992, 10593.026, 361.132, 52879.716 24/06/23,13:21:10,06,07,1, 11.7,1,1, 23.992, 10593.228, 362.944, 52879.459 24/06/23,13:21:10,07,07,1, 11.7,1,1, 23.992, 10592.561, 361.804, 52879.529 24/06/23,13:21:10,08,07,1, 11.7,1,1, 23.992, 10593.284, 361.774, 52879.921 24/06/23,13:21:10,09,07,1, 11.7,1,1, 23.992, 10593.344, 363.162, 52879.881 24/06/23,13:21:10,10,07,1, 11.7,1,1, 23.992, 10593.073, 361.376, 52880.305 24/06/23,13:21:10,11,07,1, 11.7,1,1, 23.992, 10593.854, 362.438, 52880.044 24/06/23,13:21:10,12,07,1, 11.7,1,1, 23.992, 10593.048, 362.533, 52879.741 24/06/23,13:21:10,13,07,1, 11.7,1,1, 23.992, 10593.003, 361.115, 52879.734 24/06/23,13:21:10,14,07,1, 11.7,1,1, 23.992, 10593.268, 362.908, 52879.371 24/06/23,13:21:10,15,07,1, 11.7,1,1, 23.992, 10592.538, 361.861, 52879.637 24/06/23,13:21:10,16,07,1, 11.7,1,1, 23.992, 10593.319, 361.809, 52879.996 24/06/23,13:21:10,17,07,1, 11.7,1,1, 23.992, 10593.342, 363.144, 52879.938 24/06/23,13:21:10,18,07,1, 11.7,1,1, 23.992, 10593.058, 361.412, 52880.239 24/06/23,13:21:10,19,07,1, 11.7,1,1, 23.992, 10593.790, 362.489, 52880.111 24/06/23,13:21:11,00,07,1, 11.9,1,1, 23.994, 10593.784, 362.489, 52880.111 24/06/23,13:21:11,01,07,1, 11.9,1,1, 23.994, 10593.261, 363.036, 52879.988 24/06/23,13:21:11,02,07,1, 11.9,1,1, 23.994, 10593.042, 361.307, 52880.248 24/06/23,13:21:11,03,07,1, 11.9,1,1, 23.994, 10593.684, 362.453, 52880.010 24/06/23,13:21:11,04,07,1, 11.9,1,1, 23.994, 10592.781, 362.342, 52879.644 24/06/23,13:21:11,05,07,1, 11.9,1,1, 23.994, 10592.859, 361.150, 52879.694 24/06/23,13:21:11,06,07,1, 11.9,1,1, 23.994, 10593.139, 362.949, 52879.460 24/06/23,13:21:11,07,07,1, 11.9,1,1, 23.994, 10592.423, 361.722, 52879.730 24/06/23,13:21:11,08,07,1, 11.9,1,1, 23.994, 10593.323, 361.875, 52880.060 24/06/23,13:21:11,09,07,1, 11.9,1,1, 23.994, 10593.269, 363.069, 52880.020 24/06/23,13:21:11,10,07,1, 11.9,1,1, 23.994, 10593.010, 361.263, 52880.211 24/06/23,13:21:11,11,07,1, 11.9,1,1, 23.994, 10593.659, 362.453, 52880.000 24/06/23,13:21:11,12,07,1, 11.9,1,1, 23.994, 10592.837, 362.378, 52879.643 24/06/23,13:21:11,13,07,1, 11.9,1,1, 23.994, 10592.831, 361.087, 52879.745 24/06/23,13:21:11,14,07,1, 11.9,1,1, 23.994, 10593.078, 362.975, 52879.505 24/06/23,13:21:11,15,07,1, 11.9,1,1, 23.994, 10592.427, 361.719, 52879.711 24/06/23,13:21:11,16,07,1, 11.9,1,1, 23.994, 10593.334, 361.815, 52880.063 24/06/23,13:21:11,17,07,1, 11.9,1,1, 23.994, 10593.243, 363.070, 52880.026 24/06/23,13:21:11,18,07,1, 11.9,1,1, 23.994, 10593.064, 361.265, 52880.268 24/06/23,13:21:11,19,07,1, 11.9,1,1, 23.994, 10593.647, 362.446, 52879.918 24/06/23,13:21:12,00,07,1, 12.0,1,1, 23.991, 10593.642, 362.446, 52879.918 24/06/23,13:21:12,01,07,1, 12.0,1,1, 23.991, 10593.175, 362.969, 52880.042 24/06/23,13:21:12,02,07,1, 12.0,1,1, 23.991, 10592.931, 361.146, 52880.211 24/06/23,13:21:12,03,07,1, 12.0,1,1, 23.991, 10593.469, 362.529, 52879.834 24/06/23,13:21:12,04,07,1, 12.0,1,1, 23.991, 10592.564, 362.237, 52879.569 24/06/23,13:21:12,05,07,1, 12.0,1,1, 23.991, 10592.734, 361.197, 52879.704 24/06/23,13:21:12,06,07,1, 12.0,1,1, 23.991, 10592.983, 362.983, 52879.601 24/06/23,13:21:12,07,07,1, 12.0,1,1, 23.991, 10592.447, 361.640, 52879.880 24/06/23,13:21:12,08,07,1, 12.0,1,1, 23.991, 10593.419, 362.006, 52880.292 24/06/23,13:21:12,09,07,1, 12.0,1,1, 23.991, 10593.147, 362.973, 52880.063 24/06/23,13:21:12,10,07,1, 12.0,1,1, 23.991, 10592.914, 361.181, 52880.198 24/06/23,13:21:12,11,07,1, 12.0,1,1, 23.991, 10593.439, 362.554, 52879.874 24/06/23,13:21:12,12,07,1, 12.0,1,1, 23.991, 10592.523, 362.139, 52879.509 24/06/23,13:21:12,13,07,1, 12.0,1,1, 23.991, 10592.747, 361.200, 52879.763 24/06/23,13:21:12,14,07,1, 12.0,1,1, 23.991, 10592.945, 362.976, 52879.599 24/06/23,13:21:12,15,07,1, 12.0,1,1, 23.991, 10592.480, 361.620, 52879.937 24/06/23,13:21:12,16,07,1, 12.0,1,1, 23.991, 10593.364, 362.062, 52880.239 24/06/23,13:21:12,17,07,1, 12.0,1,1, 23.991, 10593.143, 362.953, 52880.022 24/06/23,13:21:12,18,07,1, 12.0,1,1, 23.991, 10592.902, 361.173, 52880.192 24/06/23,13:21:12,19,07,1, 12.0,1,1, 23.991, 10593.442, 362.573, 52879.886 24/06/23,13:21:13,00,07,1, 11.9,1,1, 23.991, 10593.442, 362.573, 52879.886 24/06/23,13:21:13,01,07,1, 11.9,1,1, 23.991, 10593.027, 362.882, 52880.081 24/06/23,13:21:13,02,07,1, 11.9,1,1, 23.991, 10592.803, 361.103, 52880.175 24/06/23,13:21:13,03,07,1, 11.9,1,1, 23.991, 10593.252, 362.558, 52879.757 24/06/23,13:21:13,04,07,1, 11.9,1,1, 23.991, 10592.312, 362.076, 52879.576 24/06/23,13:21:13,05,07,1, 11.9,1,1, 23.991, 10592.702, 361.258, 52879.843 24/06/23,13:21:13,06,07,1, 11.9,1,1, 23.991, 10592.907, 363.094, 52879.677 24/06/23,13:21:13,07,07,1, 11.9,1,1, 23.991, 10592.437, 361.542, 52880.116 24/06/23,13:21:13,08,07,1, 11.9,1,1, 23.991, 10593.360, 362.082, 52880.269 24/06/23,13:21:13,09,07,1, 11.9,1,1, 23.991, 10593.058, 362.888, 52880.046 24/06/23,13:21:13,10,07,1, 11.9,1,1, 23.991, 10592.768, 361.097, 52880.109 24/06/23,13:21:13,11,07,1, 11.9,1,1, 23.991, 10593.207, 362.596, 52879.736 24/06/23,13:21:13,12,07,1, 11.9,1,1, 23.991, 10592.283, 362.058, 52879.529 24/06/23,13:21:13,13,07,1, 11.9,1,1, 23.991, 10592.629, 361.264, 52879.755 24/06/23,13:21:13,14,07,1, 11.9,1,1, 23.991, 10592.902, 363.056, 52879.725 24/06/23,13:21:13,15,07,1, 11.9,1,1, 23.991, 10592.403, 361.583, 52880.098 24/06/23,13:21:13,16,07,1, 11.9,1,1, 23.991, 10593.326, 362.099, 52880.273 24/06/23,13:21:13,17,07,1, 11.9,1,1, 23.991, 10593.047, 362.829, 52880.134 24/06/23,13:21:13,18,07,1, 11.9,1,1, 23.991, 10592.769, 361.107, 52880.224 24/06/23,13:21:13,19,07,1, 11.9,1,1, 23.991, 10593.218, 362.582, 52879.801 24/06/23,13:21:14,00,07,1, 12.0,1,1, 23.990, 10593.216, 362.582, 52879.801 24/06/23,13:21:14,01,07,1, 12.0,1,1, 23.990, 10592.890, 362.717, 52880.049 24/06/23,13:21:14,02,07,1, 12.0,1,1, 23.990, 10592.673, 361.038, 52880.134 24/06/23,13:21:14,03,07,1, 12.0,1,1, 23.990, 10593.031, 362.622, 52879.669 24/06/23,13:21:14,04,07,1, 12.0,1,1, 23.990, 10592.139, 361.893, 52879.629 24/06/23,13:21:14,05,07,1, 12.0,1,1, 23.990, 10592.576, 361.385, 52879.915 24/06/23,13:21:14,06,07,1, 12.0,1,1, 23.990, 10592.799, 363.036, 52879.798 24/06/23,13:21:14,07,07,1, 12.0,1,1, 23.990, 10592.406, 361.432, 52880.198 24/06/23,13:21:14,08,07,1, 12.0,1,1, 23.990, 10593.270, 362.192, 52880.382 24/06/23,13:21:14,09,07,1, 12.0,1,1, 23.990, 10592.833, 362.744, 52879.972 24/06/23,13:21:14,10,07,1, 12.0,1,1, 23.990, 10592.637, 361.042, 52880.106 24/06/23,13:21:14,11,07,1, 12.0,1,1, 23.990, 10593.006, 362.595, 52879.720 24/06/23,13:21:14,12,07,1, 12.0,1,1, 23.990, 10592.100, 361.898, 52879.597 24/06/23,13:21:14,13,07,1, 12.0,1,1, 23.990, 10592.553, 361.355, 52879.843 24/06/23,13:21:14,14,07,1, 12.0,1,1, 23.990, 10592.785, 363.057, 52879.809 24/06/23,13:21:14,15,07,1, 12.0,1,1, 23.990, 10592.425, 361.500, 52880.259 24/06/23,13:21:14,16,07,1, 12.0,1,1, 23.990, 10593.270, 362.143, 52880.366 24/06/23,13:21:14,17,07,1, 12.0,1,1, 23.990, 10592.822, 362.760, 52880.065 24/06/23,13:21:14,18,07,1, 12.0,1,1, 23.990, 10592.608, 361.061, 52880.073 24/06/23,13:21:14,19,07,1, 12.0,1,1, 23.990, 10592.983, 362.611, 52879.670 24/06/23,13:21:15,00,07,1, 12.0,1,1, 23.992, 10592.983, 362.611, 52879.670 24/06/23,13:21:15,01,07,1, 12.0,1,1, 23.992, 10592.673, 362.625, 52880.040 24/06/23,13:21:15,02,07,1, 12.0,1,1, 23.992, 10592.462, 360.988, 52880.039 24/06/23,13:21:15,03,07,1, 12.0,1,1, 23.992, 10592.742, 362.647, 52879.714 24/06/23,13:21:15,04,07,1, 12.0,1,1, 23.992, 10592.013, 361.823, 52879.676 24/06/23,13:21:15,05,07,1, 12.0,1,1, 23.992, 10592.536, 361.429, 52879.980 24/06/23,13:21:15,06,07,1, 12.0,1,1, 23.992, 10592.736, 363.041, 52879.989 24/06/23,13:21:15,07,07,1, 12.0,1,1, 23.992, 10592.384, 361.350, 52880.289 24/06/23,13:21:15,08,07,1, 12.0,1,1, 23.992, 10593.235, 362.262, 52880.381 24/06/23,13:21:15,09,07,1, 12.0,1,1, 23.992, 10592.583, 362.557, 52879.986 24/06/23,13:21:15,10,07,1, 12.0,1,1, 23.992, 10592.479, 361.009, 52880.096 24/06/23,13:21:15,11,07,1, 12.0,1,1, 23.992, 10592.781, 362.653, 52879.588 24/06/23,13:21:15,12,07,1, 12.0,1,1, 23.992, 10591.947, 361.789, 52879.643 24/06/23,13:21:15,13,07,1, 12.0,1,1, 23.992, 10592.547, 361.441, 52880.040 24/06/23,13:21:15,14,07,1, 12.0,1,1, 23.992, 10592.656, 363.052, 52879.936 24/06/23,13:21:15,15,07,1, 12.0,1,1, 23.992, 10592.366, 361.363, 52880.301 24/06/23,13:21:15,16,07,1, 12.0,1,1, 23.992, 10593.237, 362.197, 52880.288 24/06/23,13:21:15,17,07,1, 12.0,1,1, 23.992, 10592.655, 362.606, 52880.016 24/06/23,13:21:15,18,07,1, 12.0,1,1, 23.992, 10592.502, 360.991, 52880.037 24/06/23,13:21:15,19,07,1, 12.0,1,1, 23.992, 10592.765, 362.655, 52879.671 24/06/23,13:21:16,00,07,1, 12.0,1,1, 23.990, 10592.757, 362.655, 52879.671 24/06/23,13:21:16,01,07,1, 12.0,1,1, 23.990, 10592.509, 362.514, 52879.981 24/06/23,13:21:16,02,07,1, 12.0,1,1, 23.990, 10592.318, 360.918, 52880.047 24/06/23,13:21:16,03,07,1, 12.0,1,1, 23.990, 10592.607, 362.632, 52879.689 24/06/23,13:21:16,04,07,1, 12.0,1,1, 23.990, 10591.808, 361.752, 52879.667 24/06/23,13:21:16,05,07,1, 12.0,1,1, 23.990, 10592.436, 361.447, 52879.980 24/06/23,13:21:16,06,07,1, 12.0,1,1, 23.990, 10592.618, 363.030, 52880.054 24/06/23,13:21:16,07,07,1, 12.0,1,1, 23.990, 10592.292, 361.305, 52880.388 24/06/23,13:21:16,08,07,1, 12.0,1,1, 23.990, 10593.051, 362.190, 52880.252 24/06/23,13:21:16,09,07,1, 12.0,1,1, 23.990, 10592.454, 362.450, 52880.029 24/06/23,13:21:16,10,07,1, 12.0,1,1, 23.990, 10592.263, 360.928, 52879.948 24/06/23,13:21:16,11,07,1, 12.0,1,1, 23.990, 10592.599, 362.659, 52879.687 24/06/23,13:21:16,12,07,1, 12.0,1,1, 23.990, 10591.853, 361.719, 52879.758 24/06/23,13:21:16,13,07,1, 12.0,1,1, 23.990, 10592.454, 361.481, 52880.046 24/06/23,13:21:16,14,07,1, 12.0,1,1, 23.990, 10592.636, 363.015, 52880.028 24/06/23,13:21:16,15,07,1, 12.0,1,1, 23.990, 10592.281, 361.264, 52880.421 24/06/23,13:21:16,16,07,1, 12.0,1,1, 23.990, 10593.036, 362.212, 52880.359 24/06/23,13:21:16,17,07,1, 12.0,1,1, 23.990, 10592.417, 362.493, 52880.094 24/06/23,13:21:16,18,07,1, 12.0,1,1, 23.990, 10592.308, 360.914, 52880.036 24/06/23,13:21:16,19,07,1, 12.0,1,1, 23.990, 10592.535, 362.681, 52879.626 24/06/23,13:21:17,00,07,1, 11.9,1,1, 23.996, 10592.532, 362.681, 52879.626 24/06/23,13:21:17,01,07,1, 11.9,1,1, 23.996, 10592.220, 362.392, 52879.987 24/06/23,13:21:17,02,07,1, 11.9,1,1, 23.996, 10592.093, 360.869, 52880.015 24/06/23,13:21:17,03,07,1, 11.9,1,1, 23.996, 10592.432, 362.619, 52879.621 24/06/23,13:21:17,04,07,1, 11.9,1,1, 23.996, 10591.674, 361.705, 52879.808 24/06/23,13:21:17,05,07,1, 11.9,1,1, 23.996, 10592.393, 361.422, 52880.204 24/06/23,13:21:17,06,07,1, 11.9,1,1, 23.996, 10592.415, 362.941, 52880.103 24/06/23,13:21:17,07,07,1, 11.9,1,1, 23.996, 10592.154, 361.219, 52880.469 24/06/23,13:21:17,08,07,1, 11.9,1,1, 23.996, 10592.947, 362.177, 52880.321 24/06/23,13:21:17,09,07,1, 11.9,1,1, 23.996, 10592.260, 362.425, 52880.049 24/06/23,13:21:17,10,07,1, 11.9,1,1, 23.996, 10592.116, 360.883, 52880.081 24/06/23,13:21:17,11,07,1, 11.9,1,1, 23.996, 10592.388, 362.635, 52879.712 24/06/23,13:21:17,12,07,1, 11.9,1,1, 23.996, 10591.660, 361.602, 52879.808 24/06/23,13:21:17,13,07,1, 11.9,1,1, 23.996, 10592.381, 361.520, 52880.186 24/06/23,13:21:17,14,07,1, 11.9,1,1, 23.996, 10592.430, 362.961, 52880.109 24/06/23,13:21:17,15,07,1, 11.9,1,1, 23.996, 10592.195, 361.238, 52880.550 24/06/23,13:21:17,16,07,1, 11.9,1,1, 23.996, 10592.936, 362.181, 52880.359 24/06/23,13:21:17,17,07,1, 11.9,1,1, 23.996, 10592.189, 362.398, 52880.034 24/06/23,13:21:17,18,07,1, 11.9,1,1, 23.996, 10592.122, 360.887, 52879.999 24/06/23,13:21:17,19,07,1, 11.9,1,1, 23.996, 10592.403, 362.651, 52879.714 24/06/23,13:21:18,00,08,1, 11.9,1,1, 23.990, 10592.399, 362.651, 52879.714 24/06/23,13:21:18,01,08,1, 11.9,1,1, 23.990, 10592.024, 362.300, 52879.992 24/06/23,13:21:18,02,08,1, 11.9,1,1, 23.990, 10592.043, 360.906, 52879.993 24/06/23,13:21:18,03,08,1, 11.9,1,1, 23.990, 10592.276, 362.682, 52879.692 24/06/23,13:21:18,04,08,1, 11.9,1,1, 23.990, 10591.554, 361.657, 52879.850 24/06/23,13:21:18,05,08,1, 11.9,1,1, 23.990, 10592.302, 361.529, 52880.225 24/06/23,13:21:18,06,08,1, 11.9,1,1, 23.990, 10592.374, 362.928, 52880.194 24/06/23,13:21:18,07,08,1, 11.9,1,1, 23.990, 10592.093, 361.205, 52880.460 24/06/23,13:21:18,08,08,1, 11.9,1,1, 23.990, 10592.810, 362.204, 52880.320 24/06/23,13:21:18,09,08,1, 11.9,1,1, 23.990, 10592.066, 362.290, 52879.935 24/06/23,13:21:18,10,08,1, 11.9,1,1, 23.990, 10592.050, 360.872, 52880.040 24/06/23,13:21:18,11,08,1, 11.9,1,1, 23.990, 10592.273, 362.657, 52879.695 24/06/23,13:21:18,12,08,1, 11.9,1,1, 23.990, 10591.538, 361.647, 52879.872 24/06/23,13:21:18,13,08,1, 11.9,1,1, 23.990, 10592.283, 361.546, 52880.175 24/06/23,13:21:18,14,08,1, 11.9,1,1, 23.990, 10592.342, 362.922, 52880.258 24/06/23,13:21:18,15,08,1, 11.9,1,1, 23.990, 10592.065, 361.188, 52880.532 24/06/23,13:21:18,16,08,1, 11.9,1,1, 23.990, 10592.769, 362.158, 52880.357 24/06/23,13:21:18,17,08,1, 11.9,1,1, 23.990, 10592.042, 362.252, 52879.982 24/06/23,13:21:18,18,08,1, 11.9,1,1, 23.990, 10591.968, 360.931, 52880.036 24/06/23,13:21:18,19,08,1, 11.9,1,1, 23.990, 10592.222, 362.671, 52879.678 24/06/23,13:21:19,00,07,1, 11.9,1,1, 23.991, 10592.215, 362.671, 52879.678 24/06/23,13:21:19,01,07,1, 11.9,1,1, 23.991, 10591.886, 362.189, 52880.025 24/06/23,13:21:19,02,07,1, 11.9,1,1, 23.991, 10591.863, 360.878, 52880.096 24/06/23,13:21:19,03,07,1, 11.9,1,1, 23.991, 10592.087, 362.689, 52879.745 24/06/23,13:21:19,04,07,1, 11.9,1,1, 23.991, 10591.448, 361.544, 52879.985 24/06/23,13:21:19,05,07,1, 11.9,1,1, 23.991, 10592.292, 361.600, 52880.335 24/06/23,13:21:19,06,07,1, 11.9,1,1, 23.991, 10592.276, 362.895, 52880.325 24/06/23,13:21:19,07,07,1, 11.9,1,1, 23.991, 10592.002, 361.057, 52880.620 24/06/23,13:21:19,08,07,1, 11.9,1,1, 23.991, 10592.638, 362.247, 52880.331 24/06/23,13:21:19,09,07,1, 11.9,1,1, 23.991, 10591.788, 362.197, 52880.028 24/06/23,13:21:19,10,07,1, 11.9,1,1, 23.991, 10591.862, 360.909, 52879.945 24/06/23,13:21:19,11,07,1, 11.9,1,1, 23.991, 10592.114, 362.663, 52879.726 24/06/23,13:21:19,12,07,1, 11.9,1,1, 23.991, 10591.449, 361.565, 52880.001 24/06/23,13:21:19,13,07,1, 11.9,1,1, 23.991, 10592.254, 361.581, 52880.376 24/06/23,13:21:19,14,07,1, 11.9,1,1, 23.991, 10592.205, 362.887, 52880.242 24/06/23,13:21:19,15,07,1, 11.9,1,1, 23.991, 10592.028, 361.074, 52880.519 24/06/23,13:21:19,16,07,1, 11.9,1,1, 23.991, 10592.633, 362.246, 52880.322 24/06/23,13:21:19,17,07,1, 11.9,1,1, 23.991, 10591.867, 362.214, 52879.957 24/06/23,13:21:19,18,07,1, 11.9,1,1, 23.991, 10591.887, 360.847, 52879.988 24/06/23,13:21:19,19,07,1, 11.9,1,1, 23.991, 10592.142, 362.687, 52879.774 24/06/23,13:21:20,00,07,1, 11.9,1,1, 23.993, 10592.140, 362.687, 52879.774 24/06/23,13:21:20,01,07,1, 11.9,1,1, 23.993, 10591.661, 362.079, 52879.950 24/06/23,13:21:20,02,07,1, 11.9,1,1, 23.993, 10591.717, 360.879, 52880.041 24/06/23,13:21:20,03,07,1, 11.9,1,1, 23.993, 10591.986, 362.720, 52879.813 24/06/23,13:21:20,04,07,1, 11.9,1,1, 23.993, 10591.410, 361.439, 52880.072 24/06/23,13:21:20,05,07,1, 11.9,1,1, 23.993, 10592.248, 361.617, 52880.383 24/06/23,13:21:20,06,07,1, 11.9,1,1, 23.993, 10592.158, 362.828, 52880.280 24/06/23,13:21:20,07,07,1, 11.9,1,1, 23.993, 10591.896, 360.994, 52880.476 24/06/23,13:21:20,08,07,1, 11.9,1,1, 23.993, 10592.481, 362.219, 52880.164 24/06/23,13:21:20,09,07,1, 11.9,1,1, 23.993, 10591.644, 362.056, 52879.950 24/06/23,13:21:20,10,07,1, 11.9,1,1, 23.993, 10591.696, 360.873, 52880.003 24/06/23,13:21:20,11,07,1, 11.9,1,1, 23.993, 10591.957, 362.696, 52879.862 24/06/23,13:21:20,12,07,1, 11.9,1,1, 23.993, 10591.392, 361.475, 52880.120 24/06/23,13:21:20,13,07,1, 11.9,1,1, 23.993, 10592.223, 361.591, 52880.397 24/06/23,13:21:20,14,07,1, 11.9,1,1, 23.993, 10592.159, 362.789, 52880.364 24/06/23,13:21:20,15,07,1, 11.9,1,1, 23.993, 10591.897, 361.001, 52880.493 24/06/23,13:21:20,16,07,1, 11.9,1,1, 23.993, 10592.489, 362.237, 52880.209 24/06/23,13:21:20,17,07,1, 11.9,1,1, 23.993, 10591.643, 362.064, 52879.961 24/06/23,13:21:20,18,07,1, 11.9,1,1, 23.993, 10591.668, 360.868, 52879.899 24/06/23,13:21:20,19,07,1, 11.9,1,1, 23.993, 10591.916, 362.699, 52879.763 24/06/23,13:21:21,00,08,1, 11.9,1,1, 23.995, 10591.915, 362.699, 52879.763 24/06/23,13:21:21,01,08,1, 11.9,1,1, 23.995, 10591.503, 361.956, 52879.916 24/06/23,13:21:21,02,08,1, 11.9,1,1, 23.995, 10591.623, 360.913, 52879.994 24/06/23,13:21:21,03,08,1, 11.9,1,1, 23.995, 10591.855, 362.737, 52879.865 24/06/23,13:21:21,04,08,1, 11.9,1,1, 23.995, 10591.327, 361.373, 52880.224 24/06/23,13:21:21,05,08,1, 11.9,1,1, 23.995, 10592.203, 361.701, 52880.501 24/06/23,13:21:21,06,08,1, 11.9,1,1, 23.995, 10592.022, 362.681, 52880.324 24/06/23,13:21:21,07,08,1, 11.9,1,1, 23.995, 10591.808, 360.891, 52880.516 24/06/23,13:21:21,08,08,1, 11.9,1,1, 23.995, 10592.303, 362.259, 52880.205 24/06/23,13:21:21,09,08,1, 11.9,1,1, 23.995, 10591.424, 361.918, 52879.889 24/06/23,13:21:21,10,08,1, 11.9,1,1, 23.995, 10591.575, 360.907, 52879.978 24/06/23,13:21:21,11,08,1, 11.9,1,1, 23.995, 10591.851, 362.671, 52879.905 24/06/23,13:21:21,12,08,1, 11.9,1,1, 23.995, 10591.350, 361.418, 52880.234 24/06/23,13:21:21,13,08,1, 11.9,1,1, 23.995, 10592.202, 361.731, 52880.445 24/06/23,13:21:21,14,08,1, 11.9,1,1, 23.995, 10591.986, 362.688, 52880.336 24/06/23,13:21:21,15,08,1, 11.9,1,1, 23.995, 10591.806, 360.905, 52880.572 24/06/23,13:21:21,16,08,1, 11.9,1,1, 23.995, 10592.262, 362.233, 52880.111 24/06/23,13:21:21,17,08,1, 11.9,1,1, 23.995, 10591.442, 361.899, 52879.857 24/06/23,13:21:21,18,08,1, 11.9,1,1, 23.995, 10591.594, 360.914, 52879.988 24/06/23,13:21:21,19,08,1, 11.9,1,1, 23.995, 10591.792, 362.719, 52879.796 24/06/23,13:21:22,00,07,1, 11.9,1,1, 23.995, 10591.789, 362.719, 52879.796 24/06/23,13:21:22,01,07,1, 11.9,1,1, 23.995, 10591.282, 361.753, 52879.916 24/06/23,13:21:22,02,07,1, 11.9,1,1, 23.995, 10591.531, 360.933, 52880.055 24/06/23,13:21:22,03,07,1, 11.9,1,1, 23.995, 10591.736, 362.738, 52879.940 24/06/23,13:21:22,04,07,1, 11.9,1,1, 23.995, 10591.321, 361.256, 52880.343 24/06/23,13:21:22,05,07,1, 11.9,1,1, 23.995, 10592.162, 361.785, 52880.550 24/06/23,13:21:22,06,07,1, 11.9,1,1, 23.995, 10591.921, 362.655, 52880.409 24/06/23,13:21:22,07,07,1, 11.9,1,1, 23.995, 10591.656, 360.852, 52880.525 24/06/23,13:21:22,08,07,1, 11.9,1,1, 23.995, 10592.150, 362.237, 52880.141 24/06/23,13:21:22,09,07,1, 11.9,1,1, 23.995, 10591.237, 361.791, 52879.875 24/06/23,13:21:22,10,07,1, 11.9,1,1, 23.995, 10591.522, 360.939, 52880.109 24/06/23,13:21:22,11,07,1, 11.9,1,1, 23.995, 10591.762, 362.695, 52879.981 24/06/23,13:21:22,12,07,1, 11.9,1,1, 23.995, 10591.295, 361.273, 52880.417 24/06/23,13:21:22,13,07,1, 11.9,1,1, 23.995, 10592.189, 361.740, 52880.550 24/06/23,13:21:22,14,07,1, 11.9,1,1, 23.995, 10591.916, 362.606, 52880.447 24/06/23,13:21:22,15,07,1, 11.9,1,1, 23.995, 10591.637, 360.829, 52880.488 24/06/23,13:21:22,16,07,1, 11.9,1,1, 23.995, 10592.110, 362.257, 52880.115 24/06/23,13:21:22,17,07,1, 11.9,1,1, 23.995, 10591.187, 361.739, 52879.877 24/06/23,13:21:22,18,07,1, 11.9,1,1, 23.995, 10591.489, 360.951, 52880.091 24/06/23,13:21:22,19,07,1, 11.9,1,1, 23.995, 10591.729, 362.734, 52880.008 24/06/23,13:21:23,00,07,1, 11.9,1,1, 23.996, 10591.723, 362.734, 52880.008 24/06/23,13:21:23,01,07,1, 11.9,1,1, 23.996, 10591.076, 361.649, 52879.925 24/06/23,13:21:23,02,07,1, 11.9,1,1, 23.996, 10591.454, 361.037, 52880.131 24/06/23,13:21:23,03,07,1, 11.9,1,1, 23.996, 10591.636, 362.711, 52880.063 24/06/23,13:21:23,04,07,1, 11.9,1,1, 23.996, 10591.272, 361.208, 52880.435 24/06/23,13:21:23,05,07,1, 11.9,1,1, 23.996, 10592.142, 361.788, 52880.621 24/06/23,13:21:23,06,07,1, 11.9,1,1, 23.996, 10591.763, 362.472, 52880.429 24/06/23,13:21:23,07,07,1, 11.9,1,1, 23.996, 10591.526, 360.773, 52880.502 24/06/23,13:21:23,08,07,1, 11.9,1,1, 23.996, 10591.935, 362.246, 52880.063 24/06/23,13:21:23,09,07,1, 11.9,1,1, 23.996, 10591.091, 361.668, 52879.990 24/06/23,13:21:23,10,07,1, 11.9,1,1, 23.996, 10591.444, 360.936, 52880.155 24/06/23,13:21:23,11,07,1, 11.9,1,1, 23.996, 10591.628, 362.655, 52880.066 24/06/23,13:21:23,12,07,1, 11.9,1,1, 23.996, 10591.233, 361.192, 52880.531 24/06/23,13:21:23,13,07,1, 11.9,1,1, 23.996, 10592.136, 361.769, 52880.617 24/06/23,13:21:23,14,07,1, 11.9,1,1, 23.996, 10591.718, 362.463, 52880.414 24/06/23,13:21:23,15,07,1, 11.9,1,1, 23.996, 10591.537, 360.698, 52880.513 24/06/23,13:21:23,16,07,1, 11.9,1,1, 23.996, 10591.886, 362.247, 52880.050 24/06/23,13:21:23,17,07,1, 11.9,1,1, 23.996, 10591.009, 361.637, 52879.918 24/06/23,13:21:23,18,07,1, 11.9,1,1, 23.996, 10591.428, 360.987, 52880.134 24/06/23,13:21:23,19,07,1, 11.9,1,1, 23.996, 10591.676, 362.716, 52880.098 24/06/23,13:21:24,00,07,1, 11.9,1,1, 23.995, 10591.673, 362.716, 52880.098 24/06/23,13:21:24,01,07,1, 11.9,1,1, 23.995, 10590.909, 361.592, 52880.010 24/06/23,13:21:24,02,07,1, 11.9,1,1, 23.995, 10591.325, 361.030, 52880.123 24/06/23,13:21:24,03,07,1, 11.9,1,1, 23.995, 10591.555, 362.675, 52880.169 24/06/23,13:21:24,04,07,1, 11.9,1,1, 23.995, 10591.210, 361.104, 52880.619 24/06/23,13:21:24,05,07,1, 11.9,1,1, 23.995, 10592.055, 361.870, 52880.713 24/06/23,13:21:24,06,07,1, 11.9,1,1, 23.995, 10591.566, 362.336, 52880.427 24/06/23,13:21:24,07,07,1, 11.9,1,1, 23.995, 10591.375, 360.674, 52880.419 24/06/23,13:21:24,08,07,1, 11.9,1,1, 23.995, 10591.752, 362.352, 52880.088 24/06/23,13:21:24,09,07,1, 11.9,1,1, 23.995, 10590.847, 361.546, 52879.949 24/06/23,13:21:24,10,07,1, 11.9,1,1, 23.995, 10591.346, 361.021, 52880.213 24/06/23,13:21:24,11,07,1, 11.9,1,1, 23.995, 10591.564, 362.740, 52880.221 24/06/23,13:21:24,12,07,1, 11.9,1,1, 23.995, 10591.194, 361.081, 52880.665 24/06/23,13:21:24,13,07,1, 11.9,1,1, 23.995, 10592.096, 361.820, 52880.674 24/06/23,13:21:24,14,07,1, 11.9,1,1, 23.995, 10591.579, 362.355, 52880.383 24/06/23,13:21:24,15,07,1, 11.9,1,1, 23.995, 10591.357, 360.616, 52880.355 24/06/23,13:21:24,16,07,1, 11.9,1,1, 23.995, 10591.746, 362.326, 52880.050 24/06/23,13:21:24,17,07,1, 11.9,1,1, 23.995, 10590.848, 361.588, 52879.946 24/06/23,13:21:24,18,07,1, 11.9,1,1, 23.995, 10591.308, 361.029, 52880.210 24/06/23,13:21:24,19,07,1, 11.9,1,1, 23.995, 10591.505, 362.694, 52880.241 24/06/23,13:21:25,00,07,1, 11.9,1,1, 23.999, 10591.497, 362.694, 52880.241 24/06/23,13:21:25,01,07,1, 11.9,1,1, 23.999, 10590.733, 361.484, 52880.005 24/06/23,13:21:25,02,07,1, 11.9,1,1, 23.999, 10591.274, 361.087, 52880.263 24/06/23,13:21:25,03,07,1, 11.9,1,1, 23.999, 10591.419, 362.710, 52880.255 24/06/23,13:21:25,04,07,1, 11.9,1,1, 23.999, 10591.104, 361.018, 52880.548 24/06/23,13:21:25,05,07,1, 11.9,1,1, 23.999, 10591.974, 361.887, 52880.684 24/06/23,13:21:25,06,07,1, 11.9,1,1, 23.999, 10591.435, 362.265, 52880.358 24/06/23,13:21:25,07,07,1, 11.9,1,1, 23.999, 10591.227, 360.622, 52880.355 24/06/23,13:21:25,08,07,1, 11.9,1,1, 23.999, 10591.576, 362.342, 52880.054 24/06/23,13:21:25,09,07,1, 11.9,1,1, 23.999, 10590.769, 361.474, 52880.028 24/06/23,13:21:25,10,07,1, 11.9,1,1, 23.999, 10591.246, 361.081, 52880.259 24/06/23,13:21:25,11,07,1, 11.9,1,1, 23.999, 10591.448, 362.711, 52880.299 24/06/23,13:21:25,12,07,1, 11.9,1,1, 23.999, 10591.140, 361.033, 52880.698 24/06/23,13:21:25,13,07,1, 11.9,1,1, 23.999, 10591.942, 361.863, 52880.685 24/06/23,13:21:25,14,07,1, 11.9,1,1, 23.999, 10591.433, 362.256, 52880.385 24/06/23,13:21:25,15,07,1, 11.9,1,1, 23.999, 10591.224, 360.622, 52880.333 24/06/23,13:21:25,16,07,1, 11.9,1,1, 23.999, 10591.555, 362.317, 52880.071 24/06/23,13:21:25,17,07,1, 11.9,1,1, 23.999, 10590.772, 361.535, 52880.029 24/06/23,13:21:25,18,07,1, 11.9,1,1, 23.999, 10591.273, 361.062, 52880.265 24/06/23,13:21:25,19,07,1, 11.9,1,1, 23.999, 10591.471, 362.667, 52880.294 24/06/23,13:21:26,00,07,1, 12.0,1,1, 24.000, 10591.464, 362.667, 52880.294 24/06/23,13:21:26,01,07,1, 12.0,1,1, 24.000, 10590.633, 361.423, 52880.056 24/06/23,13:21:26,02,07,1, 12.0,1,1, 24.000, 10591.174, 360.996, 52880.367 24/06/23,13:21:26,03,07,1, 12.0,1,1, 24.000, 10591.359, 362.688, 52880.371 24/06/23,13:21:26,04,07,1, 12.0,1,1, 24.000, 10591.033, 360.986, 52880.720 24/06/23,13:21:26,05,07,1, 12.0,1,1, 24.000, 10591.887, 361.855, 52880.687 24/06/23,13:21:26,06,07,1, 12.0,1,1, 24.000, 10591.271, 362.191, 52880.442 24/06/23,13:21:26,07,07,1, 12.0,1,1, 24.000, 10591.065, 360.577, 52880.400 24/06/23,13:21:26,08,07,1, 12.0,1,1, 24.000, 10591.426, 362.229, 52880.016 24/06/23,13:21:26,09,07,1, 12.0,1,1, 24.000, 10590.628, 361.428, 52880.028 24/06/23,13:21:26,10,07,1, 12.0,1,1, 24.000, 10591.168, 361.041, 52880.320 24/06/23,13:21:26,11,07,1, 12.0,1,1, 24.000, 10591.331, 362.647, 52880.395 24/06/23,13:21:26,12,07,1, 12.0,1,1, 24.000, 10591.060, 360.981, 52880.761 24/06/23,13:21:26,13,07,1, 12.0,1,1, 24.000, 10591.849, 361.868, 52880.684 24/06/23,13:21:26,14,07,1, 12.0,1,1, 24.000, 10591.264, 362.170, 52880.434 24/06/23,13:21:26,15,07,1, 12.0,1,1, 24.000, 10591.064, 360.598, 52880.349 24/06/23,13:21:26,16,07,1, 12.0,1,1, 24.000, 10591.396, 362.247, 52880.035 24/06/23,13:21:26,17,07,1, 12.0,1,1, 24.000, 10590.617, 361.438, 52880.086 24/06/23,13:21:26,18,07,1, 12.0,1,1, 24.000, 10591.149, 361.053, 52880.334 24/06/23,13:21:26,19,07,1, 12.0,1,1, 24.000, 10591.310, 362.647, 52880.332 24/06/23,13:21:27,00,07,1, 12.0,1,1, 23.996, 10591.305, 362.647, 52880.332 24/06/23,13:21:27,01,07,1, 12.0,1,1, 23.996, 10590.467, 361.369, 52880.113 24/06/23,13:21:27,02,07,1, 12.0,1,1, 23.996, 10591.073, 361.021, 52880.370 24/06/23,13:21:27,03,07,1, 12.0,1,1, 23.996, 10591.225, 362.606, 52880.434 24/06/23,13:21:27,04,07,1, 12.0,1,1, 23.996, 10590.925, 360.973, 52880.799 24/06/23,13:21:27,05,07,1, 12.0,1,1, 23.996, 10591.702, 361.779, 52880.705 24/06/23,13:21:27,06,07,1, 12.0,1,1, 23.996, 10591.101, 362.117, 52880.484 24/06/23,13:21:27,07,07,1, 12.0,1,1, 23.996, 10590.975, 360.546, 52880.428 24/06/23,13:21:27,08,07,1, 12.0,1,1, 23.996, 10591.251, 362.231, 52880.076 24/06/23,13:21:27,09,07,1, 12.0,1,1, 23.996, 10590.428, 361.370, 52880.175 24/06/23,13:21:27,10,07,1, 12.0,1,1, 23.996, 10591.052, 361.040, 52880.439 24/06/23,13:21:27,11,07,1, 12.0,1,1, 23.996, 10591.220, 362.639, 52880.471 24/06/23,13:21:27,12,07,1, 12.0,1,1, 23.996, 10590.855, 360.878, 52880.808 24/06/23,13:21:27,13,07,1, 12.0,1,1, 23.996, 10591.681, 361.806, 52880.747 24/06/23,13:21:27,14,07,1, 12.0,1,1, 23.996, 10591.133, 362.115, 52880.474 24/06/23,13:21:27,15,07,1, 12.0,1,1, 23.996, 10590.924, 360.497, 52880.482 24/06/23,13:21:27,16,07,1, 12.0,1,1, 23.996, 10591.247, 362.284, 52880.177 24/06/23,13:21:27,17,07,1, 12.0,1,1, 23.996, 10590.417, 361.347, 52880.101 24/06/23,13:21:27,18,07,1, 12.0,1,1, 23.996, 10591.034, 360.988, 52880.467 24/06/23,13:21:27,19,07,1, 12.0,1,1, 23.996, 10591.203, 362.654, 52880.434 24/06/23,13:21:28,00,08,1, 12.0,1,1, 24.001, 10591.197, 362.654, 52880.434 24/06/23,13:21:28,01,08,1, 12.0,1,1, 24.001, 10590.337, 361.339, 52880.212 24/06/23,13:21:28,02,08,1, 12.0,1,1, 24.001, 10590.928, 361.023, 52880.488 24/06/23,13:21:28,03,08,1, 12.0,1,1, 24.001, 10591.057, 362.593, 52880.465 24/06/23,13:21:28,04,08,1, 12.0,1,1, 24.001, 10590.758, 360.844, 52880.869 24/06/23,13:21:28,05,08,1, 12.0,1,1, 24.001, 10591.615, 361.776, 52880.808 24/06/23,13:21:28,06,08,1, 12.0,1,1, 24.001, 10590.992, 362.069, 52880.515 24/06/23,13:21:28,07,08,1, 12.0,1,1, 24.001, 10590.792, 360.522, 52880.482 24/06/23,13:21:28,08,08,1, 12.0,1,1, 24.001, 10591.118, 362.218, 52880.101 24/06/23,13:21:28,09,08,1, 12.0,1,1, 24.001, 10590.331, 361.292, 52880.177 24/06/23,13:21:28,10,08,1, 12.0,1,1, 24.001, 10590.879, 360.978, 52880.526 24/06/23,13:21:28,11,08,1, 12.0,1,1, 24.001, 10591.051, 362.608, 52880.498 24/06/23,13:21:28,12,08,1, 12.0,1,1, 24.001, 10590.767, 360.910, 52880.821 24/06/23,13:21:28,13,08,1, 12.0,1,1, 24.001, 10591.528, 361.734, 52880.796 24/06/23,13:21:28,14,08,1, 12.0,1,1, 24.001, 10590.975, 362.087, 52880.517 24/06/23,13:21:28,15,08,1, 12.0,1,1, 24.001, 10590.812, 360.462, 52880.518 24/06/23,13:21:28,16,08,1, 12.0,1,1, 24.001, 10591.101, 362.132, 52880.175 24/06/23,13:21:28,17,08,1, 12.0,1,1, 24.001, 10590.317, 361.353, 52880.185 24/06/23,13:21:28,18,08,1, 12.0,1,1, 24.001, 10590.892, 360.993, 52880.448 24/06/23,13:21:28,19,08,1, 12.0,1,1, 24.001, 10591.051, 362.551, 52880.448 24/06/23,13:21:29,00,08,1, 11.9,1,1, 23.997, 10591.047, 362.551, 52880.448 24/06/23,13:21:29,01,08,1, 11.9,1,1, 23.997, 10590.252, 361.308, 52880.147 24/06/23,13:21:29,02,08,1, 11.9,1,1, 23.997, 10590.796, 360.952, 52880.478 24/06/23,13:21:29,03,08,1, 11.9,1,1, 23.997, 10590.922, 362.503, 52880.471 24/06/23,13:21:29,04,08,1, 11.9,1,1, 23.997, 10590.658, 360.884, 52880.814 24/06/23,13:21:29,05,08,1, 11.9,1,1, 23.997, 10591.462, 361.674, 52880.825 24/06/23,13:21:29,06,08,1, 11.9,1,1, 23.997, 10590.898, 362.101, 52880.631 24/06/23,13:21:29,07,08,1, 11.9,1,1, 23.997, 10590.742, 360.491, 52880.579 24/06/23,13:21:29,08,08,1, 11.9,1,1, 23.997, 10591.032, 362.077, 52880.149 24/06/23,13:21:29,09,08,1, 11.9,1,1, 23.997, 10590.199, 361.313, 52880.215 24/06/23,13:21:29,10,08,1, 11.9,1,1, 23.997, 10590.772, 360.895, 52880.421 24/06/23,13:21:29,11,08,1, 11.9,1,1, 23.997, 10590.956, 362.506, 52880.433 24/06/23,13:21:29,12,08,1, 11.9,1,1, 23.997, 10590.595, 360.865, 52880.831 24/06/23,13:21:29,13,08,1, 11.9,1,1, 23.997, 10591.397, 361.674, 52880.831 24/06/23,13:21:29,14,08,1, 11.9,1,1, 23.997, 10590.927, 362.068, 52880.508 24/06/23,13:21:29,15,08,1, 11.9,1,1, 23.997, 10590.724, 360.421, 52880.511 24/06/23,13:21:29,16,08,1, 11.9,1,1, 23.997, 10591.038, 362.132, 52880.207 24/06/23,13:21:29,17,08,1, 11.9,1,1, 23.997, 10590.189, 361.275, 52880.183 24/06/23,13:21:29,18,08,1, 11.9,1,1, 23.997, 10590.778, 360.902, 52880.421 24/06/23,13:21:29,19,08,1, 11.9,1,1, 23.997, 10590.933, 362.515, 52880.598 24/06/23,13:21:30,00,07,1, 12.0,1,1, 23.999, 10590.930, 362.515, 52880.598 24/06/23,13:21:30,01,07,1, 12.0,1,1, 23.999, 10590.175, 361.330, 52880.196 24/06/23,13:21:30,02,07,1, 12.0,1,1, 23.999, 10590.678, 360.872, 52880.461 24/06/23,13:21:30,03,07,1, 12.0,1,1, 23.999, 10590.857, 362.476, 52880.461 24/06/23,13:21:30,04,07,1, 12.0,1,1, 23.999, 10590.503, 360.812, 52880.851 24/06/23,13:21:30,05,07,1, 12.0,1,1, 23.999, 10591.376, 361.679, 52880.932 24/06/23,13:21:30,06,07,1, 12.0,1,1, 23.999, 10590.812, 362.065, 52880.668 24/06/23,13:21:30,07,07,1, 12.0,1,1, 23.999, 10590.620, 360.410, 52880.629 24/06/23,13:21:30,08,07,1, 12.0,1,1, 23.999, 10590.945, 362.082, 52880.170 24/06/23,13:21:30,09,07,1, 12.0,1,1, 23.999, 10590.151, 361.294, 52880.210 24/06/23,13:21:30,10,07,1, 12.0,1,1, 23.999, 10590.661, 360.867, 52880.566 24/06/23,13:21:30,11,07,1, 12.0,1,1, 23.999, 10590.800, 362.523, 52880.474 24/06/23,13:21:30,12,07,1, 12.0,1,1, 23.999, 10590.495, 360.843, 52880.805 24/06/23,13:21:30,13,07,1, 12.0,1,1, 23.999, 10591.342, 361.642, 52880.893 24/06/23,13:21:30,14,07,1, 12.0,1,1, 23.999, 10590.830, 362.068, 52880.609 24/06/23,13:21:30,15,07,1, 12.0,1,1, 23.999, 10590.631, 360.424, 52880.597 24/06/23,13:21:30,16,07,1, 12.0,1,1, 23.999, 10590.968, 362.022, 52880.191 24/06/23,13:21:30,17,07,1, 12.0,1,1, 23.999, 10590.109, 361.295, 52880.238 24/06/23,13:21:30,18,07,1, 12.0,1,1, 23.999, 10590.646, 360.836, 52880.453 24/06/23,13:21:30,19,07,1, 12.0,1,1, 23.999, 10590.807, 362.445, 52880.403 24/06/23,13:21:31,00,07,1, 11.9,1,1, 23.997, 10590.805, 362.445, 52880.403 24/06/23,13:21:31,01,07,1, 11.9,1,1, 23.997, 10590.050, 361.273, 52880.226 24/06/23,13:21:31,02,07,1, 11.9,1,1, 23.997, 10590.489, 360.726, 52880.450 24/06/23,13:21:31,03,07,1, 11.9,1,1, 23.997, 10590.727, 362.473, 52880.559 24/06/23,13:21:31,04,07,1, 11.9,1,1, 23.997, 10590.404, 360.835, 52880.939 24/06/23,13:21:31,05,07,1, 11.9,1,1, 23.997, 10591.213, 361.527, 52880.930 24/06/23,13:21:31,06,07,1, 11.9,1,1, 23.997, 10590.737, 362.063, 52880.680 24/06/23,13:21:31,07,07,1, 11.9,1,1, 23.997, 10590.525, 360.389, 52880.704 24/06/23,13:21:31,08,07,1, 11.9,1,1, 23.997, 10590.843, 362.044, 52880.362 24/06/23,13:21:31,09,07,1, 11.9,1,1, 23.997, 10589.993, 361.286, 52880.312 24/06/23,13:21:31,10,07,1, 11.9,1,1, 23.997, 10590.499, 360.784, 52880.485 24/06/23,13:21:31,11,07,1, 11.9,1,1, 23.997, 10590.676, 362.386, 52880.404 24/06/23,13:21:31,12,07,1, 11.9,1,1, 23.997, 10590.372, 360.807, 52880.897 24/06/23,13:21:31,13,07,1, 11.9,1,1, 23.997, 10591.171, 361.555, 52880.881 24/06/23,13:21:31,14,07,1, 11.9,1,1, 23.997, 10590.741, 362.079, 52880.637 24/06/23,13:21:31,15,07,1, 11.9,1,1, 23.997, 10590.469, 360.382, 52880.600 24/06/23,13:21:31,16,07,1, 11.9,1,1, 23.997, 10590.845, 362.045, 52880.366 24/06/23,13:21:31,17,07,1, 11.9,1,1, 23.997, 10590.012, 361.229, 52880.239 24/06/23,13:21:31,18,07,1, 11.9,1,1, 23.997, 10590.439, 360.790, 52880.464 24/06/23,13:21:31,19,07,1, 11.9,1,1, 23.997, 10590.671, 362.428, 52880.556 24/06/23,13:21:32,00,07,1, 11.8,1,1, 23.995, 10590.663, 362.428, 52880.556 24/06/23,13:21:32,01,07,1, 11.8,1,1, 23.995, 10589.903, 361.260, 52880.270 24/06/23,13:21:32,02,07,1, 11.8,1,1, 23.995, 10590.346, 360.757, 52880.525 24/06/23,13:21:32,03,07,1, 11.8,1,1, 23.995, 10590.578, 362.430, 52880.532 24/06/23,13:21:32,04,07,1, 11.8,1,1, 23.995, 10590.211, 360.792, 52880.875 24/06/23,13:21:32,05,07,1, 11.8,1,1, 23.995, 10591.084, 361.593, 52881.047 24/06/23,13:21:32,06,07,1, 11.8,1,1, 23.995, 10590.580, 362.030, 52880.692 24/06/23,13:21:32,07,07,1, 11.8,1,1, 23.995, 10590.376, 360.346, 52880.671 24/06/23,13:21:32,08,07,1, 11.8,1,1, 23.995, 10590.699, 361.995, 52880.362 24/06/23,13:21:32,09,07,1, 11.8,1,1, 23.995, 10589.877, 361.210, 52880.236 24/06/23,13:21:32,10,07,1, 11.8,1,1, 23.995, 10590.283, 360.765, 52880.520 24/06/23,13:21:32,11,07,1, 11.8,1,1, 23.995, 10590.539, 362.395, 52880.549 24/06/23,13:21:32,12,07,1, 11.8,1,1, 23.995, 10590.233, 360.795, 52880.902 24/06/23,13:21:32,13,07,1, 11.8,1,1, 23.995, 10591.064, 361.540, 52881.009 24/06/23,13:21:32,14,07,1, 11.8,1,1, 23.995, 10590.553, 362.047, 52880.781 24/06/23,13:21:32,15,07,1, 11.8,1,1, 23.995, 10590.324, 360.380, 52880.686 24/06/23,13:21:32,16,07,1, 11.8,1,1, 23.995, 10590.706, 361.983, 52880.387 24/06/23,13:21:32,17,07,1, 11.8,1,1, 23.995, 10589.917, 361.259, 52880.254 24/06/23,13:21:32,18,07,1, 11.8,1,1, 23.995, 10590.323, 360.729, 52880.437 24/06/23,13:21:32,19,07,1, 11.8,1,1, 23.995, 10590.552, 362.400, 52880.519 24/06/23,13:21:33,00,07,1, 11.9,1,1, 23.996, 10590.546, 362.400, 52880.519 24/06/23,13:21:33,01,07,1, 11.9,1,1, 23.996, 10589.693, 361.243, 52880.235 24/06/23,13:21:33,02,07,1, 11.9,1,1, 23.996, 10590.187, 360.735, 52880.542 24/06/23,13:21:33,03,07,1, 11.9,1,1, 23.996, 10590.416, 362.475, 52880.526 24/06/23,13:21:33,04,07,1, 11.9,1,1, 23.996, 10590.034, 360.794, 52880.886 24/06/23,13:21:33,05,07,1, 11.9,1,1, 23.996, 10590.853, 361.527, 52881.098 24/06/23,13:21:33,06,07,1, 11.9,1,1, 23.996, 10590.438, 362.048, 52880.809 24/06/23,13:21:33,07,07,1, 11.9,1,1, 23.996, 10590.197, 360.407, 52880.679 24/06/23,13:21:33,08,07,1, 11.9,1,1, 23.996, 10590.539, 361.977, 52880.400 24/06/23,13:21:33,09,07,1, 11.9,1,1, 23.996, 10589.711, 361.277, 52880.324 24/06/23,13:21:33,10,07,1, 11.9,1,1, 23.996, 10590.162, 360.738, 52880.483 24/06/23,13:21:33,11,07,1, 11.9,1,1, 23.996, 10590.349, 362.444, 52880.556 24/06/23,13:21:33,12,07,1, 11.9,1,1, 23.996, 10589.987, 360.786, 52880.969 24/06/23,13:21:33,13,07,1, 11.9,1,1, 23.996, 10590.830, 361.538, 52880.999 24/06/23,13:21:33,14,07,1, 11.9,1,1, 23.996, 10590.426, 362.078, 52880.885 24/06/23,13:21:33,15,07,1, 11.9,1,1, 23.996, 10590.175, 360.418, 52880.835 24/06/23,13:21:33,16,07,1, 11.9,1,1, 23.996, 10590.512, 361.975, 52880.382 24/06/23,13:21:33,17,07,1, 11.9,1,1, 23.996, 10589.684, 361.282, 52880.234 24/06/23,13:21:33,18,07,1, 11.9,1,1, 23.996, 10590.130, 360.735, 52880.564 24/06/23,13:21:33,19,07,1, 11.9,1,1, 23.996, 10590.328, 362.425, 52880.566 24/06/23,13:21:34,00,07,1, 11.9,1,1, 23.997, 10590.321, 362.425, 52880.566 24/06/23,13:21:34,01,07,1, 11.9,1,1, 23.997, 10589.607, 361.238, 52880.352 24/06/23,13:21:34,02,07,1, 11.9,1,1, 23.997, 10590.041, 360.685, 52880.584 24/06/23,13:21:34,03,07,1, 11.9,1,1, 23.997, 10590.260, 362.429, 52880.641 24/06/23,13:21:34,04,07,1, 11.9,1,1, 23.997, 10589.922, 360.806, 52881.015 24/06/23,13:21:34,05,07,1, 11.9,1,1, 23.997, 10590.721, 361.502, 52881.057 24/06/23,13:21:34,06,07,1, 11.9,1,1, 23.997, 10590.268, 362.060, 52880.816 24/06/23,13:21:34,07,07,1, 11.9,1,1, 23.997, 10590.087, 360.357, 52880.817 24/06/23,13:21:34,08,07,1, 11.9,1,1, 23.997, 10590.384, 361.938, 52880.406 24/06/23,13:21:34,09,07,1, 11.9,1,1, 23.997, 10589.616, 361.273, 52880.393 24/06/23,13:21:34,10,07,1, 11.9,1,1, 23.997, 10590.004, 360.693, 52880.587 24/06/23,13:21:34,11,07,1, 11.9,1,1, 23.997, 10590.218, 362.387, 52880.682 24/06/23,13:21:34,12,07,1, 11.9,1,1, 23.997, 10589.849, 360.796, 52880.911 24/06/23,13:21:34,13,07,1, 11.9,1,1, 23.997, 10590.720, 361.537, 52880.981 24/06/23,13:21:34,14,07,1, 11.9,1,1, 23.997, 10590.297, 362.028, 52880.813 24/06/23,13:21:34,15,07,1, 11.9,1,1, 23.997, 10590.066, 360.319, 52880.762 24/06/23,13:21:34,16,07,1, 11.9,1,1, 23.997, 10590.443, 361.973, 52880.457 24/06/23,13:21:34,17,07,1, 11.9,1,1, 23.997, 10589.574, 361.180, 52880.355 24/06/23,13:21:34,18,07,1, 11.9,1,1, 23.997, 10590.003, 360.711, 52880.589 24/06/23,13:21:34,19,07,1, 11.9,1,1, 23.997, 10590.168, 362.450, 52880.637 24/06/23,13:21:35,00,07,1, 12.0,1,1, 24.002, 10590.162, 362.450, 52880.637 24/06/23,13:21:35,01,07,1, 12.0,1,1, 24.002, 10589.398, 361.182, 52880.370 24/06/23,13:21:35,02,07,1, 12.0,1,1, 24.002, 10589.925, 360.735, 52880.620 24/06/23,13:21:35,03,07,1, 12.0,1,1, 24.002, 10590.141, 362.398, 52880.728 24/06/23,13:21:35,04,07,1, 12.0,1,1, 24.002, 10589.770, 360.740, 52881.096 24/06/23,13:21:35,05,07,1, 12.0,1,1, 24.002, 10590.596, 361.513, 52881.103 24/06/23,13:21:35,06,07,1, 12.0,1,1, 24.002, 10590.136, 362.018, 52880.875 24/06/23,13:21:35,07,07,1, 12.0,1,1, 24.002, 10589.855, 360.325, 52880.760 24/06/23,13:21:35,08,07,1, 12.0,1,1, 24.002, 10590.260, 361.997, 52880.475 24/06/23,13:21:35,09,07,1, 12.0,1,1, 24.002, 10589.381, 361.180, 52880.369 24/06/23,13:21:35,10,07,1, 12.0,1,1, 24.002, 10589.881, 360.727, 52880.564 24/06/23,13:21:35,11,07,1, 12.0,1,1, 24.002, 10590.079, 362.395, 52880.715 24/06/23,13:21:35,12,07,1, 12.0,1,1, 24.002, 10589.710, 360.719, 52881.037 24/06/23,13:21:35,13,07,1, 12.0,1,1, 24.002, 10590.578, 361.541, 52881.064 24/06/23,13:21:35,14,07,1, 12.0,1,1, 24.002, 10590.119, 362.005, 52880.894 24/06/23,13:21:35,15,07,1, 12.0,1,1, 24.002, 10589.840, 360.320, 52880.747 24/06/23,13:21:35,16,07,1, 12.0,1,1, 24.002, 10590.220, 362.003, 52880.515 24/06/23,13:21:35,17,07,1, 12.0,1,1, 24.002, 10589.378, 361.220, 52880.370 24/06/23,13:21:35,18,07,1, 12.0,1,1, 24.002, 10589.844, 360.747, 52880.674 24/06/23,13:21:35,19,07,1, 12.0,1,1, 24.002, 10590.037, 362.391, 52880.687 24/06/23,13:21:36,00,07,1, 11.9,1,1, 24.000, 10590.029, 362.391, 52880.687 24/06/23,13:21:36,01,07,1, 11.9,1,1, 24.000, 10589.264, 361.157, 52880.369 24/06/23,13:21:36,02,07,1, 11.9,1,1, 24.000, 10589.777, 360.761, 52880.705 24/06/23,13:21:36,03,07,1, 11.9,1,1, 24.000, 10589.975, 362.428, 52880.806 24/06/23,13:21:36,04,07,1, 11.9,1,1, 24.000, 10589.637, 360.708, 52881.051 24/06/23,13:21:36,05,07,1, 11.9,1,1, 24.000, 10590.433, 361.572, 52881.178 24/06/23,13:21:36,06,07,1, 11.9,1,1, 24.000, 10589.927, 361.981, 52880.912 24/06/23,13:21:36,07,07,1, 11.9,1,1, 24.000, 10589.691, 360.271, 52880.805 24/06/23,13:21:36,08,07,1, 11.9,1,1, 24.000, 10590.069, 361.988, 52880.488 24/06/23,13:21:36,09,07,1, 11.9,1,1, 24.000, 10589.186, 361.179, 52880.414 24/06/23,13:21:36,10,07,1, 11.9,1,1, 24.000, 10589.744, 360.770, 52880.725 24/06/23,13:21:36,11,07,1, 11.9,1,1, 24.000, 10590.004, 362.379, 52880.770 24/06/23,13:21:36,12,07,1, 11.9,1,1, 24.000, 10589.645, 360.749, 52881.127 24/06/23,13:21:36,13,07,1, 11.9,1,1, 24.000, 10590.396, 361.530, 52881.164 24/06/23,13:21:36,14,07,1, 11.9,1,1, 24.000, 10589.918, 361.957, 52880.872 24/06/23,13:21:36,15,07,1, 11.9,1,1, 24.000, 10589.709, 360.370, 52880.882 24/06/23,13:21:36,16,07,1, 11.9,1,1, 24.000, 10590.047, 361.989, 52880.487 24/06/23,13:21:36,17,07,1, 11.9,1,1, 24.000, 10589.174, 361.186, 52880.506 24/06/23,13:21:36,18,07,1, 11.9,1,1, 24.000, 10589.754, 360.766, 52880.754 24/06/23,13:21:36,19,07,1, 11.9,1,1, 24.000, 10589.937, 362.404, 52880.765 24/06/23,13:21:37,00,08,1, 11.9,1,1, 23.998, 10589.929, 362.404, 52880.765 24/06/23,13:21:37,01,08,1, 11.9,1,1, 23.998, 10589.113, 361.173, 52880.561 24/06/23,13:21:37,02,08,1, 11.9,1,1, 23.998, 10589.663, 360.796, 52880.773 24/06/23,13:21:37,03,08,1, 11.9,1,1, 23.998, 10589.838, 362.397, 52880.841 24/06/23,13:21:37,04,08,1, 11.9,1,1, 23.998, 10589.484, 360.707, 52881.205 24/06/23,13:21:37,05,08,1, 11.9,1,1, 23.998, 10590.317, 361.547, 52881.120 24/06/23,13:21:37,06,08,1, 11.9,1,1, 23.998, 10589.782, 361.862, 52880.893 24/06/23,13:21:37,07,08,1, 11.9,1,1, 23.998, 10589.555, 360.345, 52880.857 24/06/23,13:21:37,08,08,1, 11.9,1,1, 23.998, 10589.897, 362.018, 52880.484 24/06/23,13:21:37,09,08,1, 11.9,1,1, 23.998, 10589.079, 361.127, 52880.506 24/06/23,13:21:37,10,08,1, 11.9,1,1, 23.998, 10589.626, 360.808, 52880.843 24/06/23,13:21:37,11,08,1, 11.9,1,1, 23.998, 10589.827, 362.432, 52880.881 24/06/23,13:21:37,12,08,1, 11.9,1,1, 23.998, 10589.430, 360.665, 52881.154 24/06/23,13:21:37,13,08,1, 11.9,1,1, 23.998, 10590.277, 361.548, 52881.128 24/06/23,13:21:37,14,08,1, 11.9,1,1, 23.998, 10589.727, 361.890, 52880.830 24/06/23,13:21:37,15,08,1, 11.9,1,1, 23.998, 10589.528, 360.256, 52880.734 24/06/23,13:21:37,16,08,1, 11.9,1,1, 23.998, 10589.826, 362.041, 52880.501 24/06/23,13:21:37,17,08,1, 11.9,1,1, 23.998, 10589.062, 361.120, 52880.460 24/06/23,13:21:37,18,08,1, 11.9,1,1, 23.998, 10589.634, 360.803, 52880.799 24/06/23,13:21:37,19,08,1, 11.9,1,1, 23.998, 10589.859, 362.427, 52880.891 24/06/23,13:21:38,00,08,1, 11.9,1,1, 23.998, 10589.854, 362.427, 52880.891 24/06/23,13:21:38,01,08,1, 11.9,1,1, 23.998, 10588.969, 361.046, 52880.602 24/06/23,13:21:38,02,08,1, 11.9,1,1, 23.998, 10589.648, 360.858, 52880.900 24/06/23,13:21:38,03,08,1, 11.9,1,1, 23.998, 10589.744, 362.370, 52881.016 24/06/23,13:21:38,04,08,1, 11.9,1,1, 23.998, 10589.448, 360.616, 52881.212 24/06/23,13:21:38,05,08,1, 11.9,1,1, 23.998, 10590.143, 361.596, 52881.158 24/06/23,13:21:38,06,08,1, 11.9,1,1, 23.998, 10589.538, 361.780, 52880.809 24/06/23,13:21:38,07,08,1, 11.9,1,1, 23.998, 10589.399, 360.269, 52880.809 24/06/23,13:21:38,08,08,1, 11.9,1,1, 23.998, 10589.704, 362.055, 52880.528 24/06/23,13:21:38,09,08,1, 11.9,1,1, 23.998, 10588.903, 361.075, 52880.652 24/06/23,13:21:38,10,08,1, 11.9,1,1, 23.998, 10589.573, 360.893, 52880.838 24/06/23,13:21:38,11,08,1, 11.9,1,1, 23.998, 10589.749, 362.402, 52880.926 24/06/23,13:21:38,12,08,1, 11.9,1,1, 23.998, 10589.370, 360.636, 52881.173 24/06/23,13:21:38,13,08,1, 11.9,1,1, 23.998, 10590.175, 361.625, 52881.136 24/06/23,13:21:38,14,08,1, 11.9,1,1, 23.998, 10589.539, 361.827, 52880.860 24/06/23,13:21:38,15,08,1, 11.9,1,1, 23.998, 10589.385, 360.313, 52880.830 24/06/23,13:21:38,16,08,1, 11.9,1,1, 23.998, 10589.610, 362.051, 52880.478 24/06/23,13:21:38,17,08,1, 11.9,1,1, 23.998, 10588.957, 361.083, 52880.619 24/06/23,13:21:38,18,08,1, 11.9,1,1, 23.998, 10589.553, 360.870, 52880.913 24/06/23,13:21:38,19,08,1, 11.9,1,1, 23.998, 10589.734, 362.406, 52881.022 24/06/23,13:21:39,00,08,1, 11.9,1,1, 24.002, 10589.728, 362.406, 52881.022 24/06/23,13:21:39,01,08,1, 11.9,1,1, 24.002, 10588.850, 361.034, 52880.716 24/06/23,13:21:39,02,08,1, 11.9,1,1, 24.002, 10589.544, 360.957, 52880.991 24/06/23,13:21:39,03,08,1, 11.9,1,1, 24.002, 10589.678, 362.351, 52881.034 24/06/23,13:21:39,04,08,1, 11.9,1,1, 24.002, 10589.362, 360.649, 52881.444 24/06/23,13:21:39,05,08,1, 11.9,1,1, 24.002, 10590.048, 361.655, 52881.079 24/06/23,13:21:39,06,08,1, 11.9,1,1, 24.002, 10589.351, 361.706, 52880.748 24/06/23,13:21:39,07,08,1, 11.9,1,1, 24.002, 10589.267, 360.359, 52880.831 24/06/23,13:21:39,08,08,1, 11.9,1,1, 24.002, 10589.566, 362.067, 52880.492 24/06/23,13:21:39,09,08,1, 11.9,1,1, 24.002, 10588.832, 361.041, 52880.673 24/06/23,13:21:39,10,08,1, 11.9,1,1, 24.002, 10589.603, 360.981, 52881.062 24/06/23,13:21:39,11,08,1, 11.9,1,1, 24.002, 10589.644, 362.395, 52881.045 24/06/23,13:21:39,12,08,1, 11.9,1,1, 24.002, 10589.385, 360.537, 52881.279 24/06/23,13:21:39,13,08,1, 11.9,1,1, 24.002, 10590.070, 361.672, 52881.095 24/06/23,13:21:39,14,08,1, 11.9,1,1, 24.002, 10589.311, 361.683, 52880.850 24/06/23,13:21:39,15,08,1, 11.9,1,1, 24.002, 10589.239, 360.287, 52880.766 24/06/23,13:21:39,16,08,1, 11.9,1,1, 24.002, 10589.537, 362.128, 52880.630 24/06/23,13:21:39,17,08,1, 11.9,1,1, 24.002, 10588.825, 361.025, 52880.654 24/06/23,13:21:39,18,08,1, 11.9,1,1, 24.002, 10589.529, 361.041, 52881.007 24/06/23,13:21:39,19,08,1, 11.9,1,1, 24.002, 10589.638, 362.368, 52881.140 24/06/23,13:21:40,00,07,1, 11.9,1,1, 23.997, 10589.637, 362.368, 52881.140 24/06/23,13:21:40,01,07,1, 11.9,1,1, 23.997, 10588.751, 360.980, 52880.879 24/06/23,13:21:40,02,07,1, 11.9,1,1, 23.997, 10589.547, 361.161, 52881.190 24/06/23,13:21:40,03,07,1, 11.9,1,1, 23.997, 10589.544, 362.345, 52881.132 24/06/23,13:21:40,04,07,1, 11.9,1,1, 23.997, 10589.294, 360.478, 52881.365 24/06/23,13:21:40,05,07,1, 11.9,1,1, 23.997, 10589.970, 361.776, 52881.158 24/06/23,13:21:40,06,07,1, 11.9,1,1, 23.997, 10589.101, 361.630, 52880.789 24/06/23,13:21:40,07,07,1, 11.9,1,1, 23.997, 10589.083, 360.356, 52880.870 24/06/23,13:21:40,08,07,1, 11.9,1,1, 23.997, 10589.376, 362.163, 52880.582 24/06/23,13:21:40,09,07,1, 11.9,1,1, 23.997, 10588.704, 360.977, 52880.835 24/06/23,13:21:40,10,07,1, 11.9,1,1, 23.997, 10589.606, 361.087, 52881.192 24/06/23,13:21:40,11,07,1, 11.9,1,1, 23.997, 10589.546, 362.328, 52881.155 24/06/23,13:21:40,12,07,1, 11.9,1,1, 23.997, 10589.328, 360.560, 52881.421 24/06/23,13:21:40,13,07,1, 11.9,1,1, 23.997, 10589.974, 361.686, 52881.121 24/06/23,13:21:40,14,07,1, 11.9,1,1, 23.997, 10589.115, 361.615, 52880.805 24/06/23,13:21:40,15,07,1, 11.9,1,1, 23.997, 10589.163, 360.424, 52880.907 24/06/23,13:21:40,16,07,1, 11.9,1,1, 23.997, 10589.369, 362.123, 52880.664 24/06/23,13:21:40,17,07,1, 11.9,1,1, 23.997, 10588.688, 361.019, 52880.920 24/06/23,13:21:40,18,07,1, 11.9,1,1, 23.997, 10589.574, 361.096, 52881.212 24/06/23,13:21:40,19,07,1, 11.9,1,1, 23.997, 10589.512, 362.280, 52881.123 24/06/23,13:21:41,00,07,1, 11.9,1,1, 24.000, 10589.511, 362.280, 52881.123 24/06/23,13:21:41,01,07,1, 11.9,1,1, 24.000, 10588.655, 360.923, 52881.062 24/06/23,13:21:41,02,07,1, 11.9,1,1, 24.000, 10589.575, 361.177, 52881.278 24/06/23,13:21:41,03,07,1, 11.9,1,1, 24.000, 10589.402, 362.225, 52881.117 24/06/23,13:21:41,04,07,1, 11.9,1,1, 24.000, 10589.196, 360.483, 52881.405 24/06/23,13:21:41,05,07,1, 11.9,1,1, 24.000, 10589.736, 361.782, 52881.052 24/06/23,13:21:41,06,07,1, 11.9,1,1, 24.000, 10588.844, 361.500, 52880.732 24/06/23,13:21:41,07,07,1, 11.9,1,1, 24.000, 10588.989, 360.403, 52880.884 24/06/23,13:21:41,08,07,1, 11.9,1,1, 24.000, 10589.257, 362.265, 52880.685 24/06/23,13:21:41,09,07,1, 11.9,1,1, 24.000, 10588.641, 360.897, 52880.911 24/06/23,13:21:41,10,07,1, 11.9,1,1, 24.000, 10589.585, 361.210, 52881.299 24/06/23,13:21:41,11,07,1, 11.9,1,1, 24.000, 10589.374, 362.289, 52881.168 24/06/23,13:21:41,12,07,1, 11.9,1,1, 24.000, 10589.151, 360.444, 52881.344 24/06/23,13:21:41,13,07,1, 11.9,1,1, 24.000, 10589.723, 361.750, 52880.992 24/06/23,13:21:41,14,07,1, 11.9,1,1, 24.000, 10588.807, 361.451, 52880.662 24/06/23,13:21:41,15,07,1, 11.9,1,1, 24.000, 10588.922, 360.380, 52880.763 24/06/23,13:21:41,16,07,1, 11.9,1,1, 24.000, 10589.279, 362.242, 52880.738 24/06/23,13:21:41,17,07,1, 11.9,1,1, 24.000, 10588.652, 360.941, 52880.962 24/06/23,13:21:41,18,07,1, 11.9,1,1, 24.000, 10589.571, 361.210, 52881.274 24/06/23,13:21:41,19,07,1, 11.9,1,1, 24.000, 10589.420, 362.246, 52881.150 24/06/23,13:21:42,00,07,1, 11.9,1,1, 24.004, 10589.420, 362.246, 52881.150 24/06/23,13:21:42,01,07,1, 11.9,1,1, 24.004, 10588.611, 360.890, 52881.251 24/06/23,13:21:42,02,07,1, 11.9,1,1, 24.004, 10589.564, 361.313, 52881.426 24/06/23,13:21:42,03,07,1, 11.9,1,1, 24.004, 10589.273, 362.132, 52881.182 24/06/23,13:21:42,04,07,1, 11.9,1,1, 24.004, 10589.056, 360.395, 52881.378 24/06/23,13:21:42,05,07,1, 11.9,1,1, 24.004, 10589.504, 361.875, 52881.043 24/06/23,13:21:42,06,07,1, 11.9,1,1, 24.004, 10588.606, 361.377, 52880.740 24/06/23,13:21:42,07,07,1, 11.9,1,1, 24.004, 10588.885, 360.464, 52880.888 24/06/23,13:21:42,08,07,1, 11.9,1,1, 24.004, 10589.115, 362.306, 52880.790 24/06/23,13:21:42,09,07,1, 11.9,1,1, 24.004, 10588.636, 360.855, 52881.140 24/06/23,13:21:42,10,07,1, 11.9,1,1, 24.004, 10589.498, 361.355, 52881.450 24/06/23,13:21:42,11,07,1, 11.9,1,1, 24.004, 10589.291, 362.185, 52881.236 24/06/23,13:21:42,12,07,1, 11.9,1,1, 24.004, 10589.018, 360.373, 52881.321 24/06/23,13:21:42,13,07,1, 11.9,1,1, 24.004, 10589.450, 361.775, 52880.845 24/06/23,13:21:42,14,07,1, 11.9,1,1, 24.004, 10588.569, 361.323, 52880.604 24/06/23,13:21:42,15,07,1, 11.9,1,1, 24.004, 10588.857, 360.474, 52880.887 24/06/23,13:21:42,16,07,1, 11.9,1,1, 24.004, 10589.073, 362.267, 52880.737 24/06/23,13:21:42,17,07,1, 11.9,1,1, 24.004, 10588.611, 360.859, 52881.223 24/06/23,13:21:42,18,07,1, 11.9,1,1, 24.004, 10589.507, 361.341, 52881.452 24/06/23,13:21:42,19,07,1, 11.9,1,1, 24.004, 10589.219, 362.100, 52881.205 24/06/23,13:21:43,00,08,1, 11.9,1,1, 23.998, 10589.211, 362.100, 52881.205 24/06/23,13:21:43,01,08,1, 11.9,1,1, 23.998, 10588.617, 360.737, 52881.392 24/06/23,13:21:43,02,08,1, 11.9,1,1, 23.998, 10589.462, 361.431, 52881.479 24/06/23,13:21:43,03,08,1, 11.9,1,1, 23.998, 10589.025, 362.042, 52881.194 24/06/23,13:21:43,04,08,1, 11.9,1,1, 23.998, 10588.922, 360.329, 52881.223 24/06/23,13:21:43,05,08,1, 11.9,1,1, 23.998, 10589.247, 361.934, 52880.766 24/06/23,13:21:43,06,08,1, 11.9,1,1, 23.998, 10588.350, 361.265, 52880.742 24/06/23,13:21:43,07,08,1, 11.9,1,1, 23.998, 10588.770, 360.630, 52881.029 24/06/23,13:21:43,08,08,1, 11.9,1,1, 23.998, 10588.970, 362.379, 52880.896 24/06/23,13:21:43,09,08,1, 11.9,1,1, 23.998, 10588.617, 360.783, 52881.359 24/06/23,13:21:43,10,08,1, 11.9,1,1, 23.998, 10589.483, 361.438, 52881.407 24/06/23,13:21:43,11,08,1, 11.9,1,1, 23.998, 10589.044, 361.997, 52881.149 24/06/23,13:21:43,12,08,1, 11.9,1,1, 23.998, 10588.884, 360.343, 52881.263 24/06/23,13:21:43,13,08,1, 11.9,1,1, 23.998, 10589.225, 361.829, 52880.736 24/06/23,13:21:43,14,08,1, 11.9,1,1, 23.998, 10588.330, 361.272, 52880.786 24/06/23,13:21:43,15,08,1, 11.9,1,1, 23.998, 10588.824, 360.652, 52881.074 24/06/23,13:21:43,16,08,1, 11.9,1,1, 23.998, 10588.959, 362.321, 52880.899 24/06/23,13:21:43,17,08,1, 11.9,1,1, 23.998, 10588.613, 360.756, 52881.388 24/06/23,13:21:43,18,08,1, 11.9,1,1, 23.998, 10589.515, 361.430, 52881.463 24/06/23,13:21:43,19,08,1, 11.9,1,1, 23.998, 10588.944, 362.025, 52881.132 24/06/23,13:21:44,00,08,1, 11.9,1,1, 24.001, 10588.944, 362.025, 52881.132 24/06/23,13:21:44,01,08,1, 11.9,1,1, 24.001, 10588.595, 360.666, 52881.543 24/06/23,13:21:44,02,08,1, 11.9,1,1, 24.001, 10589.453, 361.563, 52881.438 24/06/23,13:21:44,03,08,1, 11.9,1,1, 24.001, 10588.820, 361.873, 52881.118 24/06/23,13:21:44,04,08,1, 11.9,1,1, 24.001, 10588.727, 360.279, 52881.301 24/06/23,13:21:44,05,08,1, 11.9,1,1, 24.001, 10588.932, 361.981, 52880.746 24/06/23,13:21:44,06,08,1, 11.9,1,1, 24.001, 10588.153, 361.144, 52880.851 24/06/23,13:21:44,07,08,1, 11.9,1,1, 24.001, 10588.837, 360.809, 52881.150 24/06/23,13:21:44,08,08,1, 11.9,1,1, 24.001, 10588.897, 362.325, 52881.112 24/06/23,13:21:44,09,08,1, 11.9,1,1, 24.001, 10588.607, 360.731, 52881.587 24/06/23,13:21:44,10,08,1, 11.9,1,1, 24.001, 10589.443, 361.536, 52881.473 24/06/23,13:21:44,11,08,1, 11.9,1,1, 24.001, 10588.826, 361.852, 52881.170 24/06/23,13:21:44,12,08,1, 11.9,1,1, 24.001, 10588.675, 360.320, 52881.209 24/06/23,13:21:44,13,08,1, 11.9,1,1, 24.001, 10588.997, 361.992, 52880.825 24/06/23,13:21:44,14,08,1, 11.9,1,1, 24.001, 10588.135, 361.108, 52880.827 24/06/23,13:21:44,15,08,1, 11.9,1,1, 24.001, 10588.824, 360.813, 52881.202 24/06/23,13:21:44,16,08,1, 11.9,1,1, 24.001, 10588.890, 362.363, 52881.130 24/06/23,13:21:44,17,08,1, 11.9,1,1, 24.001, 10588.560, 360.633, 52881.486 24/06/23,13:21:44,18,08,1, 11.9,1,1, 24.001, 10589.462, 361.542, 52881.413 24/06/23,13:21:44,19,08,1, 11.9,1,1, 24.001, 10588.765, 361.856, 52881.172 24/06/23,13:21:45,00,07,1, 11.9,1,1, 24.000, 10588.760, 361.856, 52881.172 24/06/23,13:21:45,01,07,1, 11.9,1,1, 24.000, 10588.655, 360.632, 52881.648 24/06/23,13:21:45,02,07,1, 11.9,1,1, 24.000, 10589.313, 361.601, 52881.348 24/06/23,13:21:45,03,07,1, 11.9,1,1, 24.000, 10588.577, 361.633, 52881.002 24/06/23,13:21:45,04,07,1, 11.9,1,1, 24.000, 10588.531, 360.329, 52881.123 24/06/23,13:21:45,05,07,1, 11.9,1,1, 24.000, 10588.794, 362.060, 52880.725 24/06/23,13:21:45,06,07,1, 11.9,1,1, 24.000, 10588.029, 360.988, 52881.013 24/06/23,13:21:45,07,07,1, 11.9,1,1, 24.000, 10588.881, 360.912, 52881.227 24/06/23,13:21:45,08,07,1, 11.9,1,1, 24.000, 10588.881, 362.364, 52881.228 24/06/23,13:21:45,09,07,1, 11.9,1,1, 24.000, 10588.643, 360.491, 52881.613 24/06/23,13:21:45,10,07,1, 11.9,1,1, 24.000, 10589.321, 361.612, 52881.372 24/06/23,13:21:45,11,07,1, 11.9,1,1, 24.000, 10588.554, 361.650, 52881.094 24/06/23,13:21:45,12,07,1, 11.9,1,1, 24.000, 10588.511, 360.308, 52881.030 24/06/23,13:21:45,13,07,1, 11.9,1,1, 24.000, 10588.754, 362.067, 52880.750 24/06/23,13:21:45,14,07,1, 11.9,1,1, 24.000, 10588.077, 360.999, 52881.012 24/06/23,13:21:45,15,07,1, 11.9,1,1, 24.000, 10588.898, 361.003, 52881.311 24/06/23,13:21:45,16,07,1, 11.9,1,1, 24.000, 10588.852, 362.278, 52881.243 24/06/23,13:21:45,17,07,1, 11.9,1,1, 24.000, 10588.607, 360.550, 52881.636 24/06/23,13:21:45,18,07,1, 11.9,1,1, 24.000, 10589.312, 361.660, 52881.339 24/06/23,13:21:45,19,07,1, 11.9,1,1, 24.000, 10588.531, 361.664, 52881.009 24/06/23,13:21:46,00,09,1, 11.9,1,1, 24.000, 10588.527, 361.664, 52881.009 24/06/23,13:21:46,01,09,1, 11.9,1,1, 24.000, 10588.605, 360.467, 52881.629 24/06/23,13:21:46,02,09,1, 11.9,1,1, 24.000, 10589.180, 361.748, 52881.242 24/06/23,13:21:46,03,09,1, 11.9,1,1, 24.000, 10588.318, 361.515, 52880.914 24/06/23,13:21:46,04,09,1, 11.9,1,1, 24.000, 10588.403, 360.339, 52881.089 24/06/23,13:21:46,05,09,1, 11.9,1,1, 24.000, 10588.613, 362.220, 52880.857 24/06/23,13:21:46,06,09,1, 11.9,1,1, 24.000, 10588.099, 360.902, 52881.192 24/06/23,13:21:46,07,09,1, 11.9,1,1, 24.000, 10588.981, 361.138, 52881.510 24/06/23,13:21:46,08,09,1, 11.9,1,1, 24.000, 10588.808, 362.256, 52881.405 24/06/23,13:21:46,09,09,1, 11.9,1,1, 24.000, 10588.585, 360.458, 52881.627 24/06/23,13:21:46,10,09,1, 11.9,1,1, 24.000, 10589.154, 361.717, 52881.193 24/06/23,13:21:46,11,09,1, 11.9,1,1, 24.000, 10588.217, 361.412, 52880.910 24/06/23,13:21:46,12,09,1, 11.9,1,1, 24.000, 10588.408, 360.438, 52881.185 24/06/23,13:21:46,13,09,1, 11.9,1,1, 24.000, 10588.645, 362.167, 52880.746 24/06/23,13:21:46,14,09,1, 11.9,1,1, 24.000, 10588.051, 360.875, 52881.232 24/06/23,13:21:46,15,09,1, 11.9,1,1, 24.000, 10588.956, 361.193, 52881.552 24/06/23,13:21:46,16,09,1, 11.9,1,1, 24.000, 10588.756, 362.265, 52881.289 24/06/23,13:21:46,17,09,1, 11.9,1,1, 24.000, 10588.578, 360.438, 52881.715 24/06/23,13:21:46,18,09,1, 11.9,1,1, 24.000, 10589.142, 361.776, 52881.212 24/06/23,13:21:46,19,09,1, 11.9,1,1, 24.000, 10588.229, 361.415, 52880.936 24/06/23,13:21:47,00,07,1, 11.9,1,1, 24.002, 10588.226, 361.415, 52880.936 24/06/23,13:21:47,01,07,1, 11.9,1,1, 24.002, 10588.479, 360.386, 52881.563 24/06/23,13:21:47,02,07,1, 11.9,1,1, 24.002, 10588.874, 361.840, 52881.084 24/06/23,13:21:47,03,07,1, 11.9,1,1, 24.002, 10587.991, 361.260, 52880.895 24/06/23,13:21:47,04,07,1, 11.9,1,1, 24.002, 10588.365, 360.547, 52881.239 24/06/23,13:21:47,05,07,1, 11.9,1,1, 24.002, 10588.542, 362.300, 52881.034 24/06/23,13:21:47,06,07,1, 11.9,1,1, 24.002, 10588.073, 360.785, 52881.518 24/06/23,13:21:47,07,07,1, 11.9,1,1, 24.002, 10589.052, 361.370, 52881.649 24/06/23,13:21:47,08,07,1, 11.9,1,1, 24.002, 10588.695, 362.096, 52881.401 24/06/23,13:21:47,09,07,1, 11.9,1,1, 24.002, 10588.456, 360.319, 52881.545 24/06/23,13:21:47,10,07,1, 11.9,1,1, 24.002, 10588.842, 361.853, 52881.030 24/06/23,13:21:47,11,07,1, 11.9,1,1, 24.002, 10587.994, 361.307, 52880.961 24/06/23,13:21:47,12,07,1, 11.9,1,1, 24.002, 10588.339, 360.496, 52881.175 24/06/23,13:21:47,13,07,1, 11.9,1,1, 24.002, 10588.485, 362.309, 52881.062 24/06/23,13:21:47,14,07,1, 11.9,1,1, 24.002, 10588.107, 360.792, 52881.472 24/06/23,13:21:47,15,07,1, 11.9,1,1, 24.002, 10589.000, 361.382, 52881.664 24/06/23,13:21:47,16,07,1, 11.9,1,1, 24.002, 10588.645, 362.086, 52881.428 24/06/23,13:21:47,17,07,1, 11.9,1,1, 24.002, 10588.454, 360.371, 52881.520 24/06/23,13:21:47,18,07,1, 11.9,1,1, 24.002, 10588.858, 361.884, 52881.004 24/06/23,13:21:47,19,07,1, 11.9,1,1, 24.002, 10587.941, 361.245, 52880.971 24/06/23,13:21:48,00,07,1, 12.0,1,1, 24.000, 10587.934, 361.245, 52880.971 24/06/23,13:21:48,01,07,1, 12.0,1,1, 24.000, 10588.307, 360.270, 52881.449 24/06/23,13:21:48,02,07,1, 12.0,1,1, 24.000, 10588.614, 361.912, 52880.958 24/06/23,13:21:48,03,07,1, 12.0,1,1, 24.000, 10587.764, 361.170, 52881.032 24/06/23,13:21:48,04,07,1, 12.0,1,1, 24.000, 10588.382, 360.750, 52881.341 24/06/23,13:21:48,05,07,1, 12.0,1,1, 24.000, 10588.509, 362.327, 52881.248 24/06/23,13:21:48,06,07,1, 12.0,1,1, 24.000, 10588.217, 360.658, 52881.842 24/06/23,13:21:48,07,07,1, 12.0,1,1, 24.000, 10589.001, 361.524, 52881.574 24/06/23,13:21:48,08,07,1, 12.0,1,1, 24.000, 10588.423, 361.808, 52881.190 24/06/23,13:21:48,09,07,1, 12.0,1,1, 24.000, 10588.311, 360.275, 52881.384 24/06/23,13:21:48,10,07,1, 12.0,1,1, 24.000, 10588.627, 361.998, 52880.957 24/06/23,13:21:48,11,07,1, 12.0,1,1, 24.000, 10587.737, 361.070, 52881.056 24/06/23,13:21:48,12,07,1, 12.0,1,1, 24.000, 10588.365, 360.863, 52881.380 24/06/23,13:21:48,13,07,1, 12.0,1,1, 24.000, 10588.486, 362.351, 52881.333 24/06/23,13:21:48,14,07,1, 12.0,1,1, 24.000, 10588.267, 360.612, 52881.736 24/06/23,13:21:48,15,07,1, 12.0,1,1, 24.000, 10589.011, 361.566, 52881.540 24/06/23,13:21:48,16,07,1, 12.0,1,1, 24.000, 10588.376, 361.810, 52881.301 24/06/23,13:21:48,17,07,1, 12.0,1,1, 24.000, 10588.269, 360.317, 52881.432 24/06/23,13:21:48,18,07,1, 12.0,1,1, 24.000, 10588.550, 361.958, 52880.911 24/06/23,13:21:48,19,07,1, 12.0,1,1, 24.000, 10587.750, 361.109, 52881.053 24/06/23,13:21:49,00,06,1, 11.9,1,1, 24.002, 10587.742, 361.109, 52881.053 24/06/23,13:21:49,01,06,1, 11.9,1,1, 24.002, 10588.156, 360.325, 52881.229 24/06/23,13:21:49,02,06,1, 11.9,1,1, 24.002, 10588.310, 362.126, 52880.928 24/06/23,13:21:49,03,06,1, 11.9,1,1, 24.002, 10587.724, 360.910, 52881.256 24/06/23,13:21:49,04,06,1, 11.9,1,1, 24.002, 10588.587, 361.073, 52881.554 24/06/23,13:21:49,05,06,1, 11.9,1,1, 24.002, 10588.539, 362.279, 52881.479 24/06/23,13:21:49,06,06,1, 11.9,1,1, 24.002, 10588.295, 360.448, 52881.854 24/06/23,13:21:49,07,06,1, 11.9,1,1, 24.002, 10588.869, 361.665, 52881.457 24/06/23,13:21:49,08,06,1, 11.9,1,1, 24.002, 10588.010, 361.591, 52881.164 24/06/23,13:21:49,09,06,1, 11.9,1,1, 24.002, 10588.095, 360.296, 52881.241 24/06/23,13:21:49,10,06,1, 11.9,1,1, 24.002, 10588.295, 362.150, 52880.941 24/06/23,13:21:49,11,06,1, 11.9,1,1, 24.002, 10587.723, 360.907, 52881.295 24/06/23,13:21:49,12,06,1, 11.9,1,1, 24.002, 10588.541, 361.077, 52881.579 24/06/23,13:21:49,13,06,1, 11.9,1,1, 24.002, 10588.469, 362.244, 52881.444 24/06/23,13:21:49,14,06,1, 11.9,1,1, 24.002, 10588.253, 360.474, 52881.775 24/06/23,13:21:49,15,06,1, 11.9,1,1, 24.002, 10588.858, 361.676, 52881.464 24/06/23,13:21:49,16,06,1, 11.9,1,1, 24.002, 10587.991, 361.439, 52881.125 24/06/23,13:21:49,17,06,1, 11.9,1,1, 24.002, 10588.047, 360.330, 52881.224 24/06/23,13:21:49,18,06,1, 11.9,1,1, 24.002, 10588.279, 362.154, 52880.989 24/06/23,13:21:49,19,06,1, 11.9,1,1, 24.002, 10587.754, 360.877, 52881.311 24/06/23,13:21:50,00,08,1, 11.9,1,1, 24.004, 10587.751, 360.877, 52881.311 24/06/23,13:21:50,01,08,1, 11.9,1,1, 24.004, 10588.033, 360.435, 52881.163 24/06/23,13:21:50,02,08,1, 11.9,1,1, 24.004, 10588.193, 362.233, 52881.106 24/06/23,13:21:50,03,08,1, 11.9,1,1, 24.004, 10587.839, 360.747, 52881.714 24/06/23,13:21:50,04,08,1, 11.9,1,1, 24.004, 10588.694, 361.305, 52881.714 24/06/23,13:21:50,05,08,1, 11.9,1,1, 24.004, 10588.378, 362.044, 52881.587 24/06/23,13:21:50,06,08,1, 11.9,1,1, 24.004, 10588.132, 360.305, 52881.620 24/06/23,13:21:50,07,08,1, 11.9,1,1, 24.004, 10588.570, 361.824, 52881.194 24/06/23,13:21:50,08,08,1, 11.9,1,1, 24.004, 10587.613, 361.187, 52880.991 24/06/23,13:21:50,09,08,1, 11.9,1,1, 24.004, 10588.037, 360.546, 52881.271 24/06/23,13:21:50,10,08,1, 11.9,1,1, 24.004, 10588.201, 362.247, 52881.122 24/06/23,13:21:50,11,08,1, 11.9,1,1, 24.004, 10587.862, 360.733, 52881.640 24/06/23,13:21:50,12,08,1, 11.9,1,1, 24.004, 10588.769, 361.301, 52881.695 24/06/23,13:21:50,13,08,1, 11.9,1,1, 24.004, 10588.328, 362.024, 52881.586 24/06/23,13:21:50,14,08,1, 11.9,1,1, 24.004, 10588.119, 360.248, 52881.549 24/06/23,13:21:50,15,08,1, 11.9,1,1, 24.004, 10588.506, 361.803, 52881.122 24/06/23,13:21:50,16,08,1, 11.9,1,1, 24.004, 10587.604, 361.230, 52881.108 24/06/23,13:21:50,17,08,1, 11.9,1,1, 24.004, 10588.073, 360.508, 52881.260 24/06/23,13:21:50,18,08,1, 11.9,1,1, 24.004, 10588.195, 362.262, 52881.143 24/06/23,13:21:50,19,08,1, 11.9,1,1, 24.004, 10587.833, 360.746, 52881.657 24/06/23,13:21:51,00,08,1, 11.9,1,1, 24.006, 10587.826, 360.746, 52881.657 24/06/23,13:21:51,01,08,1, 11.9,1,1, 24.006, 10588.153, 360.833, 52881.433 24/06/23,13:21:51,02,08,1, 11.9,1,1, 24.006, 10588.230, 362.249, 52881.385 24/06/23,13:21:51,03,08,1, 11.9,1,1, 24.006, 10587.970, 360.573, 52881.916 24/06/23,13:21:51,04,08,1, 11.9,1,1, 24.006, 10588.724, 361.528, 52881.696 24/06/23,13:21:51,05,08,1, 11.9,1,1, 24.006, 10588.001, 361.739, 52881.299 24/06/23,13:21:51,06,08,1, 11.9,1,1, 24.006, 10587.906, 360.242, 52881.404 24/06/23,13:21:51,07,08,1, 11.9,1,1, 24.006, 10588.159, 361.927, 52881.006 24/06/23,13:21:51,08,08,1, 11.9,1,1, 24.006, 10587.403, 360.995, 52881.159 24/06/23,13:21:51,09,08,1, 11.9,1,1, 24.006, 10588.157, 360.842, 52881.545 24/06/23,13:21:51,10,08,1, 11.9,1,1, 24.006, 10588.227, 362.310, 52881.531 24/06/23,13:21:51,11,08,1, 11.9,1,1, 24.006, 10587.964, 360.505, 52881.786 24/06/23,13:21:51,12,08,1, 11.9,1,1, 24.006, 10588.688, 361.592, 52881.709 24/06/23,13:21:51,13,08,1, 11.9,1,1, 24.006, 10587.943, 361.661, 52881.294 24/06/23,13:21:51,14,08,1, 11.9,1,1, 24.006, 10587.908, 360.242, 52881.349 24/06/23,13:21:51,15,08,1, 11.9,1,1, 24.006, 10588.171, 362.021, 52881.001 24/06/23,13:21:51,16,08,1, 11.9,1,1, 24.006, 10587.431, 360.949, 52881.190 24/06/23,13:21:51,17,08,1, 11.9,1,1, 24.006, 10588.149, 360.841, 52881.524 24/06/23,13:21:51,18,08,1, 11.9,1,1, 24.006, 10588.240, 362.301, 52881.513 24/06/23,13:21:51,19,08,1, 11.9,1,1, 24.006, 10587.943, 360.501, 52881.811 24/06/23,13:21:52,00,07,1, 11.9,1,1, 23.999, 10587.943, 360.501, 52881.811 24/06/23,13:21:52,01,07,1, 11.9,1,1, 23.999, 10588.380, 361.169, 52881.810 24/06/23,13:21:52,02,07,1, 11.9,1,1, 23.999, 10588.174, 362.171, 52881.512 24/06/23,13:21:52,03,07,1, 11.9,1,1, 23.999, 10587.963, 360.316, 52881.776 24/06/23,13:21:52,04,07,1, 11.9,1,1, 23.999, 10588.464, 361.704, 52881.536 24/06/23,13:21:52,05,07,1, 11.9,1,1, 23.999, 10587.594, 361.375, 52881.113 24/06/23,13:21:52,06,07,1, 11.9,1,1, 23.999, 10587.749, 360.370, 52881.305 24/06/23,13:21:52,07,07,1, 11.9,1,1, 23.999, 10587.988, 362.155, 52881.066 24/06/23,13:21:52,08,07,1, 11.9,1,1, 23.999, 10587.455, 360.871, 52881.554 24/06/23,13:21:52,09,07,1, 11.9,1,1, 23.999, 10588.335, 361.185, 52881.768 24/06/23,13:21:52,10,07,1, 11.9,1,1, 23.999, 10588.104, 362.176, 52881.642 24/06/23,13:21:52,11,07,1, 11.9,1,1, 23.999, 10587.915, 360.392, 52881.854 24/06/23,13:21:52,12,07,1, 11.9,1,1, 23.999, 10588.403, 361.687, 52881.306 24/06/23,13:21:52,13,07,1, 11.9,1,1, 23.999, 10587.516, 361.399, 52881.173 24/06/23,13:21:52,14,07,1, 11.9,1,1, 23.999, 10587.698, 360.391, 52881.345 24/06/23,13:21:52,15,07,1, 11.9,1,1, 23.999, 10587.966, 362.223, 52881.154 24/06/23,13:21:52,16,07,1, 11.9,1,1, 23.999, 10587.479, 360.832, 52881.587 24/06/23,13:21:52,17,07,1, 11.9,1,1, 23.999, 10588.375, 361.220, 52881.843 24/06/23,13:21:52,18,07,1, 11.9,1,1, 23.999, 10588.184, 362.183, 52881.675 24/06/23,13:21:52,19,07,1, 11.9,1,1, 23.999, 10587.914, 360.349, 52881.765 24/06/23,13:21:53,00,07,1, 11.9,1,1, 24.006, 10587.909, 360.349, 52881.765 24/06/23,13:21:53,01,07,1, 11.9,1,1, 24.006, 10588.432, 361.444, 52881.877 24/06/23,13:21:53,02,07,1, 11.9,1,1, 24.006, 10587.898, 361.868, 52881.539 24/06/23,13:21:53,03,07,1, 11.9,1,1, 24.006, 10587.769, 360.251, 52881.551 24/06/23,13:21:53,04,07,1, 11.9,1,1, 24.006, 10588.091, 361.930, 52881.207 24/06/23,13:21:53,05,07,1, 11.9,1,1, 24.006, 10587.181, 361.105, 52881.176 24/06/23,13:21:53,06,07,1, 11.9,1,1, 24.006, 10587.724, 360.669, 52881.443 24/06/23,13:21:53,07,07,1, 11.9,1,1, 24.006, 10587.907, 362.285, 52881.382 24/06/23,13:21:53,08,07,1, 11.9,1,1, 24.006, 10587.557, 360.629, 52881.789 24/06/23,13:21:53,09,07,1, 11.9,1,1, 24.006, 10588.442, 361.514, 52881.826 24/06/23,13:21:53,10,07,1, 11.9,1,1, 24.006, 10587.910, 361.863, 52881.496 24/06/23,13:21:53,11,07,1, 11.9,1,1, 24.006, 10587.714, 360.205, 52881.537 24/06/23,13:21:53,12,07,1, 11.9,1,1, 24.006, 10588.003, 361.859, 52881.077 24/06/23,13:21:53,13,07,1, 11.9,1,1, 24.006, 10587.208, 361.146, 52881.187 24/06/23,13:21:53,14,07,1, 11.9,1,1, 24.006, 10587.816, 360.716, 52881.483 24/06/23,13:21:53,15,07,1, 11.9,1,1, 24.006, 10587.918, 362.301, 52881.372 24/06/23,13:21:53,16,07,1, 11.9,1,1, 24.006, 10587.625, 360.607, 52881.905 24/06/23,13:21:53,17,07,1, 11.9,1,1, 24.006, 10588.402, 361.471, 52881.819 24/06/23,13:21:53,18,07,1, 11.9,1,1, 24.006, 10587.835, 361.821, 52881.503 24/06/23,13:21:53,19,07,1, 11.9,1,1, 24.006, 10587.722, 360.218, 52881.505 24/06/23,13:21:54,00,07,1, 11.9,1,1, 24.003, 10587.717, 360.218, 52881.505 24/06/23,13:21:54,01,07,1, 11.9,1,1, 24.003, 10588.305, 361.616, 52881.714 24/06/23,13:21:54,02,07,1, 11.9,1,1, 24.003, 10587.530, 361.595, 52881.379 24/06/23,13:21:54,03,07,1, 11.9,1,1, 24.003, 10587.532, 360.296, 52881.457 24/06/23,13:21:54,04,07,1, 11.9,1,1, 24.003, 10587.750, 362.025, 52881.024 24/06/23,13:21:54,05,07,1, 11.9,1,1, 24.003, 10587.115, 360.983, 52881.491 24/06/23,13:21:54,06,07,1, 11.9,1,1, 24.003, 10587.974, 361.017, 52881.732 24/06/23,13:21:54,07,07,1, 11.9,1,1, 24.003, 10587.919, 362.261, 52881.613 24/06/23,13:21:54,08,07,1, 11.9,1,1, 24.003, 10587.664, 360.410, 52881.947 24/06/23,13:21:54,09,07,1, 11.9,1,1, 24.003, 10588.309, 361.633, 52881.609 24/06/23,13:21:54,10,07,1, 11.9,1,1, 24.003, 10587.448, 361.529, 52881.349 24/06/23,13:21:54,11,07,1, 11.9,1,1, 24.003, 10587.523, 360.241, 52881.363 24/06/23,13:21:54,12,07,1, 11.9,1,1, 24.003, 10587.757, 362.126, 52881.163 24/06/23,13:21:54,13,07,1, 11.9,1,1, 24.003, 10587.116, 360.868, 52881.531 24/06/23,13:21:54,14,07,1, 11.9,1,1, 24.003, 10587.967, 361.031, 52881.698 24/06/23,13:21:54,15,07,1, 11.9,1,1, 24.003, 10587.901, 362.235, 52881.624 24/06/23,13:21:54,16,07,1, 11.9,1,1, 24.003, 10587.634, 360.427, 52881.947 24/06/23,13:21:54,17,07,1, 11.9,1,1, 24.003, 10588.262, 361.641, 52881.618 24/06/23,13:21:54,18,07,1, 11.9,1,1, 24.003, 10587.402, 361.465, 52881.294 24/06/23,13:21:54,19,07,1, 11.9,1,1, 24.003, 10587.483, 360.276, 52881.400 24/06/23,13:21:55,00,06,1, 11.9,1,1, 24.002, 10587.475, 360.276, 52881.400 24/06/23,13:21:55,01,06,1, 11.9,1,1, 24.002, 10588.003, 361.745, 52881.328 24/06/23,13:21:55,02,06,1, 11.9,1,1, 24.002, 10587.098, 361.254, 52881.176 24/06/23,13:21:55,03,06,1, 11.9,1,1, 24.002, 10587.409, 360.440, 52881.371 24/06/23,13:21:55,04,06,1, 11.9,1,1, 24.002, 10587.606, 362.233, 52881.297 24/06/23,13:21:55,05,06,1, 11.9,1,1, 24.002, 10587.212, 360.762, 52881.759 24/06/23,13:21:55,06,06,1, 11.9,1,1, 24.002, 10588.096, 361.258, 52881.807 24/06/23,13:21:55,07,06,1, 11.9,1,1, 24.002, 10587.781, 362.001, 52881.660 24/06/23,13:21:55,08,06,1, 11.9,1,1, 24.002, 10587.574, 360.295, 52881.817 24/06/23,13:21:55,09,06,1, 11.9,1,1, 24.002, 10587.949, 361.761, 52881.292 24/06/23,13:21:55,10,06,1, 11.9,1,1, 24.002, 10587.113, 361.222, 52881.217 24/06/23,13:21:55,11,06,1, 11.9,1,1, 24.002, 10587.465, 360.452, 52881.366 24/06/23,13:21:55,12,06,1, 11.9,1,1, 24.002, 10587.649, 362.224, 52881.306 24/06/23,13:21:55,13,06,1, 11.9,1,1, 24.002, 10587.214, 360.683, 52881.795 24/06/23,13:21:55,14,06,1, 11.9,1,1, 24.002, 10588.144, 361.318, 52881.887 24/06/23,13:21:55,15,06,1, 11.9,1,1, 24.002, 10587.717, 361.980, 52881.729 24/06/23,13:21:55,16,06,1, 11.9,1,1, 24.002, 10587.578, 360.260, 52881.722 24/06/23,13:21:55,17,06,1, 11.9,1,1, 24.002, 10587.914, 361.778, 52881.316 24/06/23,13:21:55,18,06,1, 11.9,1,1, 24.002, 10587.064, 361.163, 52881.234 24/06/23,13:21:55,19,06,1, 11.9,1,1, 24.002, 10587.475, 360.489, 52881.404 24/06/23,13:21:56,00,06,1, 11.9,1,1, 24.000, 10587.467, 360.489, 52881.404 24/06/23,13:21:56,01,06,1, 11.9,1,1, 24.000, 10587.668, 361.900, 52881.140 24/06/23,13:21:56,02,06,1, 11.9,1,1, 24.000, 10586.860, 361.006, 52881.345 24/06/23,13:21:56,03,06,1, 11.9,1,1, 24.000, 10587.541, 360.698, 52881.598 24/06/23,13:21:56,04,06,1, 11.9,1,1, 24.000, 10587.675, 362.290, 52881.621 24/06/23,13:21:56,05,06,1, 11.9,1,1, 24.000, 10587.349, 360.588, 52881.992 24/06/23,13:21:56,06,06,1, 11.9,1,1, 24.000, 10588.175, 361.466, 52881.889 24/06/23,13:21:56,07,06,1, 11.9,1,1, 24.000, 10587.469, 361.756, 52881.510 24/06/23,13:21:56,08,06,1, 11.9,1,1, 24.000, 10587.405, 360.277, 52881.599 24/06/23,13:21:56,09,06,1, 11.9,1,1, 24.000, 10587.641, 361.859, 52881.181 24/06/23,13:21:56,10,06,1, 11.9,1,1, 24.000, 10586.865, 361.006, 52881.355 24/06/23,13:21:56,11,06,1, 11.9,1,1, 24.000, 10587.556, 360.797, 52881.618 24/06/23,13:21:56,12,06,1, 11.9,1,1, 24.000, 10587.628, 362.229, 52881.636 24/06/23,13:21:56,13,06,1, 11.9,1,1, 24.000, 10587.351, 360.549, 52882.011 24/06/23,13:21:56,14,06,1, 11.9,1,1, 24.000, 10588.139, 361.486, 52881.886 24/06/23,13:21:56,15,06,1, 11.9,1,1, 24.000, 10587.422, 361.720, 52881.487 24/06/23,13:21:56,16,06,1, 11.9,1,1, 24.000, 10587.343, 360.171, 52881.548 24/06/23,13:21:56,17,06,1, 11.9,1,1, 24.000, 10587.657, 362.002, 52881.259 24/06/23,13:21:56,18,06,1, 11.9,1,1, 24.000, 10586.870, 361.012, 52881.326 24/06/23,13:21:56,19,06,1, 11.9,1,1, 24.000, 10587.596, 360.788, 52881.689 24/06/23,13:21:57,00,06,1, 11.8,1,1, 24.002, 10587.592, 360.788, 52881.689 24/06/23,13:21:57,01,06,1, 11.8,1,1, 24.002, 10587.410, 362.099, 52881.199 24/06/23,13:21:57,02,06,1, 11.8,1,1, 24.002, 10586.836, 360.831, 52881.482 24/06/23,13:21:57,03,06,1, 11.8,1,1, 24.002, 10587.639, 360.992, 52881.768 24/06/23,13:21:57,04,06,1, 11.8,1,1, 24.002, 10587.640, 362.226, 52881.765 24/06/23,13:21:57,05,06,1, 11.8,1,1, 24.002, 10587.379, 360.365, 52882.044 24/06/23,13:21:57,06,06,1, 11.8,1,1, 24.002, 10587.967, 361.638, 52881.707 24/06/23,13:21:57,07,06,1, 11.8,1,1, 24.002, 10587.225, 361.538, 52882.009 24/06/23,13:21:57,08,06,1, 11.8,1,1, 24.002, 10587.049, 360.319, 52881.473 24/06/23,13:21:57,09,06,1, 11.8,1,1, 24.002, 10587.616, 362.325, 52882.363 24/06/23,13:21:57,10,06,1, 11.8,1,1, 24.002, 10587.143, 360.870, 52881.724 24/06/23,13:21:57,11,06,1, 11.8,1,1, 24.002, 10587.304, 361.097, 52882.125 24/06/23,13:21:57,12,06,1, 11.8,1,1, 24.002, 10587.975, 362.359, 52882.964 24/06/23,13:21:57,13,06,1, 11.8,1,1, 24.002, 10587.137, 360.346, 52881.538 24/06/23,13:21:57,14,06,1, 11.8,1,1, 24.002, 10587.711, 361.864, 52882.559 24/06/23,13:21:57,15,06,1, 11.8,1,1, 24.002, 10587.554, 361.543, 52882.144 24/06/23,13:21:57,16,06,1, 11.8,1,1, 24.002, 10586.896, 360.308, 52881.263 24/06/23,13:21:57,17,06,1, 11.8,1,1, 24.002, 10587.712, 362.323, 52882.767 24/06/23,13:21:57,18,06,1, 11.8,1,1, 24.002, 10587.121, 360.788, 52881.663 24/06/23,13:21:57,19,06,1, 11.8,1,1, 24.002, 10587.296, 361.112, 52881.996 24/06/23,13:21:58,00,06,1, 12.0,1,1, 24.006, 10587.292, 361.112, 52881.996 24/06/23,13:21:58,01,06,1, 12.0,1,1, 24.006, 10587.711, 362.401, 52882.925 24/06/23,13:21:58,02,06,1, 12.0,1,1, 24.006, 10587.077, 360.660, 52881.713 24/06/23,13:21:58,03,06,1, 12.0,1,1, 24.006, 10587.401, 361.369, 52882.383 24/06/23,13:21:58,04,06,1, 12.0,1,1, 24.006, 10587.875, 362.184, 52882.903 24/06/23,13:21:58,05,06,1, 12.0,1,1, 24.006, 10586.950, 360.254, 52881.413 24/06/23,13:21:58,06,06,1, 12.0,1,1, 24.006, 10587.642, 361.998, 52882.738 24/06/23,13:21:58,07,06,1, 12.0,1,1, 24.006, 10587.230, 361.332, 52881.850 24/06/23,13:21:58,08,06,1, 12.0,1,1, 24.006, 10586.814, 360.473, 52881.401 24/06/23,13:21:58,09,06,1, 12.0,1,1, 24.006, 10587.716, 362.460, 52882.912 24/06/23,13:21:58,10,06,1, 12.0,1,1, 24.006, 10587.089, 360.680, 52881.704 24/06/23,13:21:58,11,06,1, 12.0,1,1, 24.006, 10587.422, 361.338, 52882.369 24/06/23,13:21:58,12,06,1, 12.0,1,1, 24.006, 10587.840, 362.187, 52882.883 24/06/23,13:21:58,13,06,1, 12.0,1,1, 24.006, 10586.952, 360.232, 52881.420 24/06/23,13:21:58,14,06,1, 12.0,1,1, 24.006, 10587.618, 362.016, 52882.619 24/06/23,13:21:58,15,06,1, 12.0,1,1, 24.006, 10587.212, 361.263, 52881.948 24/06/23,13:21:58,16,06,1, 12.0,1,1, 24.006, 10586.836, 360.524, 52881.569 24/06/23,13:21:58,17,06,1, 12.0,1,1, 24.006, 10587.661, 362.413, 52882.863 24/06/23,13:21:58,18,06,1, 12.0,1,1, 24.006, 10587.052, 360.656, 52881.661 24/06/23,13:21:58,19,06,1, 12.0,1,1, 24.006, 10587.429, 361.373, 52882.371 24/06/23,13:21:59,00,06,1, 11.9,1,1, 24.004, 10587.425, 361.373, 52882.371 24/06/23,13:21:59,01,06,1, 11.9,1,1, 24.004, 10587.654, 362.424, 52882.991 24/06/23,13:21:59,02,06,1, 11.9,1,1, 24.004, 10587.039, 360.532, 52881.823 24/06/23,13:21:59,03,06,1, 11.9,1,1, 24.004, 10587.452, 361.613, 52882.607 24/06/23,13:21:59,04,06,1, 11.9,1,1, 24.004, 10587.653, 361.983, 52882.617 24/06/23,13:21:59,05,06,1, 11.9,1,1, 24.004, 10586.806, 360.227, 52881.442 24/06/23,13:21:59,06,06,1, 11.9,1,1, 24.004, 10587.501, 362.158, 52882.770 24/06/23,13:21:59,07,06,1, 11.9,1,1, 24.004, 10587.088, 361.055, 52881.828 24/06/23,13:21:59,08,06,1, 11.9,1,1, 24.004, 10586.860, 360.715, 52881.775 24/06/23,13:21:59,09,06,1, 11.9,1,1, 24.004, 10587.689, 362.407, 52882.974 24/06/23,13:21:59,10,06,1, 11.9,1,1, 24.004, 10587.023, 360.546, 52881.762 24/06/23,13:21:59,11,06,1, 11.9,1,1, 24.004, 10587.416, 361.560, 52882.576 24/06/23,13:21:59,12,06,1, 11.9,1,1, 24.004, 10587.639, 361.936, 52882.694 24/06/23,13:21:59,13,06,1, 11.9,1,1, 24.004, 10586.732, 360.209, 52881.408 24/06/23,13:21:59,14,06,1, 11.9,1,1, 24.004, 10587.476, 362.157, 52882.747 24/06/23,13:21:59,15,06,1, 11.9,1,1, 24.004, 10587.047, 361.035, 52881.802 24/06/23,13:21:59,16,06,1, 11.9,1,1, 24.004, 10586.823, 360.758, 52881.789 24/06/23,13:21:59,17,06,1, 11.9,1,1, 24.004, 10587.670, 362.443, 52883.069 24/06/23,13:21:59,18,06,1, 11.9,1,1, 24.004, 10586.959, 360.540, 52881.686 24/06/23,13:21:59,19,06,1, 11.9,1,1, 24.004, 10587.433, 361.614, 52882.586 24/06/23,13:22:00,00,07,1, 11.9,1,1, 24.010, 10587.425, 361.614, 52882.586 24/06/23,13:22:00,01,07,1, 11.9,1,1, 24.010, 10587.617, 362.370, 52883.073 24/06/23,13:22:00,02,07,1, 11.9,1,1, 24.010, 10586.915, 360.356, 52881.763 24/06/23,13:22:00,03,07,1, 11.9,1,1, 24.010, 10587.411, 361.716, 52882.712 24/06/23,13:22:00,04,07,1, 11.9,1,1, 24.010, 10587.357, 361.706, 52882.485 24/06/23,13:22:00,05,07,1, 11.9,1,1, 24.010, 10586.625, 360.295, 52881.440 24/06/23,13:22:00,06,07,1, 11.9,1,1, 24.010, 10587.396, 362.252, 52882.712 24/06/23,13:22:00,07,07,1, 11.9,1,1, 24.010, 10586.770, 360.839, 52881.222 24/06/23,13:22:00,08,07,1, 11.9,1,1, 24.010, 10587.079, 360.838, 52881.856 24/06/23,13:22:00,09,07,1, 11.9,1,1, 24.010, 10587.391, 362.280, 52881.958 24/06/23,13:22:00,10,07,1, 11.9,1,1, 24.010, 10587.027, 360.412, 52882.109 24/06/23,13:22:00,11,07,1, 11.9,1,1, 24.010, 10587.684, 361.524, 52881.959 24/06/23,13:22:00,12,07,1, 11.9,1,1, 24.010, 10586.921, 361.550, 52881.651 24/06/23,13:22:00,13,07,1, 11.9,1,1, 24.010, 10586.929, 360.182, 52881.747 24/06/23,13:22:00,14,07,1, 11.9,1,1, 24.010, 10587.166, 362.047, 52881.317 24/06/23,13:22:00,15,07,1, 11.9,1,1, 24.010, 10586.498, 360.886, 52881.685 24/06/23,13:22:00,16,07,1, 11.9,1,1, 24.010, 10587.328, 360.955, 52881.948 24/06/23,13:22:00,17,07,1, 11.9,1,1, 24.010, 10587.258, 362.192, 52881.905 24/06/23,13:22:00,18,07,1, 11.9,1,1, 24.010, 10587.035, 360.472, 52882.228 24/06/23,13:22:00,19,07,1, 11.9,1,1, 24.010, 10587.696, 361.606, 52881.885 24/06/23,13:22:01,00,06,1, 11.9,1,1, 24.007, 10587.692, 361.606, 52881.885 24/06/23,13:22:01,01,06,1, 11.9,1,1, 24.007, 10587.139, 362.158, 52881.953 24/06/23,13:22:01,02,06,1, 11.9,1,1, 24.007, 10586.948, 360.354, 52882.172 24/06/23,13:22:01,03,06,1, 11.9,1,1, 24.007, 10587.478, 361.675, 52881.856 24/06/23,13:22:01,04,06,1, 11.9,1,1, 24.007, 10586.600, 361.343, 52881.525 24/06/23,13:22:01,05,06,1, 11.9,1,1, 24.007, 10586.752, 360.264, 52881.653 24/06/23,13:22:01,06,06,1, 11.9,1,1, 24.007, 10587.002, 362.041, 52881.410 24/06/23,13:22:01,07,06,1, 11.9,1,1, 24.007, 10586.447, 360.800, 52881.812 24/06/23,13:22:01,08,06,1, 11.9,1,1, 24.007, 10587.318, 361.035, 52882.098 24/06/23,13:22:01,09,06,1, 11.9,1,1, 24.007, 10587.174, 362.110, 52881.940 24/06/23,13:22:01,10,06,1, 11.9,1,1, 24.007, 10586.905, 360.336, 52882.269 24/06/23,13:22:01,11,06,1, 11.9,1,1, 24.007, 10587.463, 361.616, 52881.812 24/06/23,13:22:01,12,06,1, 11.9,1,1, 24.007, 10586.614, 361.324, 52881.529 24/06/23,13:22:01,13,06,1, 11.9,1,1, 24.007, 10586.696, 360.351, 52881.730 24/06/23,13:22:01,14,06,1, 11.9,1,1, 24.007, 10586.978, 362.078, 52881.475 24/06/23,13:22:01,15,06,1, 11.9,1,1, 24.007, 10586.447, 360.769, 52881.915 24/06/23,13:22:01,16,06,1, 11.9,1,1, 24.007, 10587.353, 361.110, 52882.134 24/06/23,13:22:01,17,06,1, 11.9,1,1, 24.007, 10587.153, 362.116, 52881.952 24/06/23,13:22:01,18,06,1, 11.9,1,1, 24.007, 10586.949, 360.318, 52882.250 24/06/23,13:22:01,19,06,1, 11.9,1,1, 24.007, 10587.444, 361.707, 52881.829 24/06/23,13:22:02,00,06,1, 11.9,1,1, 24.005, 10587.442, 361.707, 52881.829 24/06/23,13:22:02,01,06,1, 11.9,1,1, 24.005, 10587.048, 362.009, 52881.970 24/06/23,13:22:02,02,06,1, 11.9,1,1, 24.005, 10586.886, 360.279, 52882.215 24/06/23,13:22:02,03,06,1, 11.9,1,1, 24.005, 10587.293, 361.706, 52881.679 24/06/23,13:22:02,04,06,1, 11.9,1,1, 24.005, 10586.365, 361.230, 52881.548 24/06/23,13:22:02,05,06,1, 11.9,1,1, 24.005, 10586.679, 360.398, 52881.748 24/06/23,13:22:02,06,06,1, 11.9,1,1, 24.005, 10586.860, 362.147, 52881.510 24/06/23,13:22:02,07,06,1, 11.9,1,1, 24.005, 10586.450, 360.777, 52882.029 24/06/23,13:22:02,08,06,1, 11.9,1,1, 24.005, 10587.390, 361.213, 52882.222 24/06/23,13:22:02,09,06,1, 11.9,1,1, 24.005, 10587.021, 362.020, 52881.945 24/06/23,13:22:02,10,06,1, 11.9,1,1, 24.005, 10586.868, 360.275, 52882.200 24/06/23,13:22:02,11,06,1, 11.9,1,1, 24.005, 10587.270, 361.673, 52881.560 24/06/23,13:22:02,12,06,1, 11.9,1,1, 24.005, 10586.337, 361.248, 52881.476 24/06/23,13:22:02,13,06,1, 11.9,1,1, 24.005, 10586.670, 360.438, 52881.757 24/06/23,13:22:02,14,06,1, 11.9,1,1, 24.005, 10586.847, 362.184, 52881.496 24/06/23,13:22:02,15,06,1, 11.9,1,1, 24.005, 10586.407, 360.725, 52882.011 24/06/23,13:22:02,16,06,1, 11.9,1,1, 24.005, 10587.306, 361.239, 52882.221 24/06/23,13:22:02,17,06,1, 11.9,1,1, 24.005, 10587.013, 361.981, 52882.029 24/06/23,13:22:02,18,06,1, 11.9,1,1, 24.005, 10586.832, 360.263, 52882.181 24/06/23,13:22:02,19,06,1, 11.9,1,1, 24.005, 10587.202, 361.701, 52881.634 24/06/23,13:22:03,00,06,1, 12.0,1,1, 24.006, 10587.200, 361.701, 52881.634 24/06/23,13:22:03,01,06,1, 12.0,1,1, 24.006, 10586.895, 361.978, 52882.008 24/06/23,13:22:03,02,06,1, 12.0,1,1, 24.006, 10586.703, 360.174, 52882.122 24/06/23,13:22:03,03,06,1, 12.0,1,1, 24.006, 10587.120, 361.732, 52881.655 24/06/23,13:22:03,04,06,1, 12.0,1,1, 24.006, 10586.194, 361.163, 52881.588 24/06/23,13:22:03,05,06,1, 12.0,1,1, 24.006, 10586.593, 360.440, 52881.769 24/06/23,13:22:03,06,06,1, 12.0,1,1, 24.006, 10586.819, 362.166, 52881.667 24/06/23,13:22:03,07,06,1, 12.0,1,1, 24.006, 10586.366, 360.665, 52882.104 24/06/23,13:22:03,08,06,1, 12.0,1,1, 24.006, 10587.297, 361.302, 52882.241 24/06/23,13:22:03,09,06,1, 12.0,1,1, 24.006, 10586.900, 361.862, 52881.929 24/06/23,13:22:03,10,06,1, 12.0,1,1, 24.006, 10586.670, 360.177, 52882.120 24/06/23,13:22:03,11,06,1, 12.0,1,1, 24.006, 10587.080, 361.772, 52881.649 24/06/23,13:22:03,12,06,1, 12.0,1,1, 24.006, 10586.168, 361.066, 52881.523 24/06/23,13:22:03,13,06,1, 12.0,1,1, 24.006, 10586.584, 360.475, 52881.693 24/06/23,13:22:03,14,06,1, 12.0,1,1, 24.006, 10586.785, 362.141, 52881.707 24/06/23,13:22:03,15,06,1, 12.0,1,1, 24.006, 10586.432, 360.630, 52882.154 24/06/23,13:22:03,16,06,1, 12.0,1,1, 24.006, 10587.284, 361.303, 52882.279 24/06/23,13:22:03,17,06,1, 12.0,1,1, 24.006, 10586.879, 361.884, 52882.040 24/06/23,13:22:03,18,06,1, 12.0,1,1, 24.006, 10586.683, 360.198, 52882.116 24/06/23,13:22:03,19,06,1, 12.0,1,1, 24.006, 10587.073, 361.746, 52881.689 24/06/23,13:22:04,00,06,1, 11.9,1,1, 24.003, 10587.066, 361.746, 52881.689 24/06/23,13:22:04,01,06,1, 11.9,1,1, 24.003, 10586.753, 361.862, 52881.964 24/06/23,13:22:04,02,06,1, 11.9,1,1, 24.003, 10586.550, 360.147, 52882.110 24/06/23,13:22:04,03,06,1, 11.9,1,1, 24.003, 10586.913, 361.775, 52881.606 24/06/23,13:22:04,04,06,1, 11.9,1,1, 24.003, 10586.027, 361.059, 52881.578 24/06/23,13:22:04,05,06,1, 11.9,1,1, 24.003, 10586.590, 360.466, 52881.862 24/06/23,13:22:04,06,06,1, 11.9,1,1, 24.003, 10586.724, 362.173, 52881.812 24/06/23,13:22:04,07,06,1, 11.9,1,1, 24.003, 10586.360, 360.568, 52882.252 24/06/23,13:22:04,08,06,1, 11.9,1,1, 24.003, 10587.323, 361.341, 52882.379 24/06/23,13:22:04,09,06,1, 11.9,1,1, 24.003, 10586.748, 361.832, 52881.952 24/06/23,13:22:04,10,06,1, 11.9,1,1, 24.003, 10586.561, 360.143, 52882.075 24/06/23,13:22:04,11,06,1, 11.9,1,1, 24.003, 10586.952, 361.706, 52881.650 24/06/23,13:22:04,12,06,1, 11.9,1,1, 24.003, 10586.080, 361.042, 52881.547 24/06/23,13:22:04,13,06,1, 11.9,1,1, 24.003, 10586.569, 360.444, 52881.871 24/06/23,13:22:04,14,06,1, 11.9,1,1, 24.003, 10586.747, 362.173, 52881.783 24/06/23,13:22:04,15,06,1, 11.9,1,1, 24.003, 10586.353, 360.629, 52882.218 24/06/23,13:22:04,16,06,1, 11.9,1,1, 24.003, 10587.248, 361.277, 52882.252 24/06/23,13:22:04,17,06,1, 11.9,1,1, 24.003, 10586.764, 361.836, 52882.009 24/06/23,13:22:04,18,06,1, 11.9,1,1, 24.003, 10586.586, 360.152, 52882.080 24/06/23,13:22:04,19,06,1, 11.9,1,1, 24.003, 10586.908, 361.729, 52881.625 24/06/23,13:22:05,00,06,1, 11.9,1,1, 24.010, 10586.900, 361.729, 52881.625 24/06/23,13:22:05,01,06,1, 11.9,1,1, 24.010, 10586.641, 361.798, 52881.970 24/06/23,13:22:05,02,06,1, 11.9,1,1, 24.010, 10586.517, 360.151, 52882.107 24/06/23,13:22:05,03,06,1, 11.9,1,1, 24.010, 10586.837, 361.793, 52881.611 24/06/23,13:22:05,04,06,1, 11.9,1,1, 24.010, 10586.004, 361.014, 52881.558 24/06/23,13:22:05,05,06,1, 11.9,1,1, 24.010, 10586.469, 360.573, 52881.928 24/06/23,13:22:05,06,06,1, 11.9,1,1, 24.010, 10586.647, 362.170, 52881.834 24/06/23,13:22:05,07,06,1, 11.9,1,1, 24.010, 10586.279, 360.545, 52882.264 24/06/23,13:22:05,08,06,1, 11.9,1,1, 24.010, 10587.125, 361.285, 52882.315 24/06/23,13:22:05,09,06,1, 11.9,1,1, 24.010, 10586.653, 361.812, 52882.031 24/06/23,13:22:05,10,06,1, 11.9,1,1, 24.010, 10586.521, 360.116, 52882.126 24/06/23,13:22:05,11,06,1, 11.9,1,1, 24.010, 10586.834, 361.688, 52881.653 24/06/23,13:22:05,12,06,1, 11.9,1,1, 24.010, 10585.968, 361.037, 52881.597 24/06/23,13:22:05,13,06,1, 11.9,1,1, 24.010, 10586.448, 360.509, 52881.978 24/06/23,13:22:05,14,06,1, 11.9,1,1, 24.010, 10586.607, 362.197, 52881.816 24/06/23,13:22:05,15,06,1, 11.9,1,1, 24.010, 10586.276, 360.573, 52882.227 24/06/23,13:22:05,16,06,1, 11.9,1,1, 24.010, 10587.204, 361.332, 52882.315 24/06/23,13:22:05,17,06,1, 11.9,1,1, 24.010, 10586.654, 361.775, 52882.004 24/06/23,13:22:05,18,06,1, 11.9,1,1, 24.010, 10586.426, 360.147, 52882.120 24/06/23,13:22:05,19,06,1, 11.9,1,1, 24.010, 10586.800, 361.776, 52881.591 24/06/23,13:22:06,00,06,1, 11.9,1,1, 24.004, 10586.799, 361.776, 52881.591 24/06/23,13:22:06,01,06,1, 11.9,1,1, 24.004, 10586.582, 361.839, 52881.981 24/06/23,13:22:06,02,06,1, 11.9,1,1, 24.004, 10586.395, 360.090, 52882.112 24/06/23,13:22:06,03,06,1, 11.9,1,1, 24.004, 10586.775, 361.703, 52881.681 24/06/23,13:22:06,04,06,1, 11.9,1,1, 24.004, 10585.915, 361.070, 52881.720 24/06/23,13:22:06,05,06,1, 11.9,1,1, 24.004, 10586.272, 360.431, 52881.801 24/06/23,13:22:06,06,06,1, 11.9,1,1, 24.004, 10586.531, 362.166, 52881.917 24/06/23,13:22:06,07,06,1, 11.9,1,1, 24.004, 10586.208, 360.520, 52882.278 24/06/23,13:22:06,08,06,1, 11.9,1,1, 24.004, 10587.071, 361.238, 52882.262 24/06/23,13:22:06,09,06,1, 11.9,1,1, 24.004, 10586.544, 361.829, 52882.062 24/06/23,13:22:06,10,06,1, 11.9,1,1, 24.004, 10586.427, 360.149, 52882.300 24/06/23,13:22:06,11,06,1, 11.9,1,1, 24.004, 10586.730, 361.695, 52881.678 24/06/23,13:22:06,12,06,1, 11.9,1,1, 24.004, 10585.848, 360.961, 52881.663 24/06/23,13:22:06,13,06,1, 11.9,1,1, 24.004, 10586.371, 360.438, 52881.930 24/06/23,13:22:06,14,06,1, 11.9,1,1, 24.004, 10586.477, 362.110, 52881.812 24/06/23,13:22:06,15,06,1, 11.9,1,1, 24.004, 10586.195, 360.578, 52882.260 24/06/23,13:22:06,16,06,1, 11.9,1,1, 24.004, 10587.046, 361.218, 52882.255 24/06/23,13:22:06,17,06,1, 11.9,1,1, 24.004, 10586.555, 361.808, 52882.009 24/06/23,13:22:06,18,06,1, 11.9,1,1, 24.004, 10586.366, 360.131, 52882.119 24/06/23,13:22:06,19,06,1, 11.9,1,1, 24.004, 10586.717, 361.721, 52881.682 24/06/23,13:22:07,00,08,1, 11.9,1,1, 24.008, 10586.716, 361.721, 52881.682 24/06/23,13:22:07,01,08,1, 11.9,1,1, 24.008, 10586.482, 361.888, 52882.095 24/06/23,13:22:07,02,08,1, 11.9,1,1, 24.008, 10586.306, 360.147, 52882.251 24/06/23,13:22:07,03,08,1, 11.9,1,1, 24.008, 10586.691, 361.688, 52881.746 24/06/23,13:22:07,04,08,1, 11.9,1,1, 24.008, 10585.737, 361.025, 52881.615 24/06/23,13:22:07,05,08,1, 11.9,1,1, 24.008, 10586.232, 360.404, 52881.904 24/06/23,13:22:07,06,08,1, 11.9,1,1, 24.008, 10586.401, 362.085, 52881.800 24/06/23,13:22:07,07,08,1, 11.9,1,1, 24.008, 10586.031, 360.536, 52882.312 24/06/23,13:22:07,08,08,1, 11.9,1,1, 24.008, 10586.898, 361.191, 52882.408 24/06/23,13:22:07,09,08,1, 11.9,1,1, 24.008, 10586.410, 361.844, 52882.059 24/06/23,13:22:07,10,08,1, 11.9,1,1, 24.008, 10586.346, 360.142, 52882.332 24/06/23,13:22:07,11,08,1, 11.9,1,1, 24.008, 10586.648, 361.665, 52881.778 24/06/23,13:22:07,12,08,1, 11.9,1,1, 24.008, 10585.783, 361.109, 52881.693 24/06/23,13:22:07,13,08,1, 11.9,1,1, 24.008, 10586.161, 360.374, 52881.905 24/06/23,13:22:07,14,08,1, 11.9,1,1, 24.008, 10586.365, 362.148, 52881.794 24/06/23,13:22:07,15,08,1, 11.9,1,1, 24.008, 10585.988, 360.581, 52882.267 24/06/23,13:22:07,16,08,1, 11.9,1,1, 24.008, 10586.928, 361.211, 52882.369 24/06/23,13:22:07,17,08,1, 11.9,1,1, 24.008, 10586.483, 361.839, 52882.122 24/06/23,13:22:07,18,08,1, 11.9,1,1, 24.008, 10586.310, 360.150, 52882.293 24/06/23,13:22:07,19,08,1, 11.9,1,1, 24.008, 10586.676, 361.680, 52881.839 24/06/23,13:22:08,00,08,1, 11.9,1,1, 24.007, 10586.674, 361.680, 52881.839 24/06/23,13:22:08,01,08,1, 11.9,1,1, 24.007, 10586.414, 361.908, 52882.230 24/06/23,13:22:08,02,08,1, 11.9,1,1, 24.007, 10586.261, 360.116, 52882.305 24/06/23,13:22:08,03,08,1, 11.9,1,1, 24.007, 10586.678, 361.580, 52881.856 24/06/23,13:22:08,04,08,1, 11.9,1,1, 24.007, 10585.715, 361.112, 52881.744 24/06/23,13:22:08,05,08,1, 11.9,1,1, 24.007, 10586.072, 360.304, 52881.930 24/06/23,13:22:08,06,08,1, 11.9,1,1, 24.007, 10586.296, 362.066, 52881.812 24/06/23,13:22:08,07,08,1, 11.9,1,1, 24.007, 10585.817, 360.629, 52882.279 24/06/23,13:22:08,08,08,1, 11.9,1,1, 24.007, 10586.798, 361.131, 52882.492 24/06/23,13:22:08,09,08,1, 11.9,1,1, 24.007, 10586.391, 361.901, 52882.227 24/06/23,13:22:08,10,08,1, 11.9,1,1, 24.007, 10586.222, 360.204, 52882.349 24/06/23,13:22:08,11,08,1, 11.9,1,1, 24.007, 10586.714, 361.655, 52881.949 24/06/23,13:22:08,12,08,1, 11.9,1,1, 24.007, 10585.763, 361.087, 52881.707 24/06/23,13:22:08,13,08,1, 11.9,1,1, 24.007, 10586.090, 360.276, 52881.890 24/06/23,13:22:08,14,08,1, 11.9,1,1, 24.007, 10586.244, 362.053, 52881.730 24/06/23,13:22:08,15,08,1, 11.9,1,1, 24.007, 10585.775, 360.601, 52882.283 24/06/23,13:22:08,16,08,1, 11.9,1,1, 24.007, 10586.727, 361.080, 52882.425 24/06/23,13:22:08,17,08,1, 11.9,1,1, 24.007, 10586.382, 361.954, 52882.164 24/06/23,13:22:08,18,08,1, 11.9,1,1, 24.007, 10586.218, 360.164, 52882.316 24/06/23,13:22:08,19,08,1, 11.9,1,1, 24.007, 10586.661, 361.575, 52881.883 24/06/23,13:22:09,00,06,1, 11.9,1,1, 24.006, 10586.658, 361.575, 52881.883 24/06/23,13:22:09,01,06,1, 11.9,1,1, 24.006, 10586.352, 361.964, 52882.154 24/06/23,13:22:09,02,06,1, 11.9,1,1, 24.006, 10586.138, 360.208, 52882.451 24/06/23,13:22:09,03,06,1, 11.9,1,1, 24.006, 10586.623, 361.553, 52882.069 24/06/23,13:22:09,04,06,1, 11.9,1,1, 24.006, 10585.736, 361.155, 52881.710 24/06/23,13:22:09,05,06,1, 11.9,1,1, 24.006, 10585.947, 360.247, 52881.903 24/06/23,13:22:09,06,06,1, 11.9,1,1, 24.006, 10586.165, 361.973, 52881.792 24/06/23,13:22:09,07,06,1, 11.9,1,1, 24.006, 10585.596, 360.654, 52882.069 24/06/23,13:22:09,08,06,1, 11.9,1,1, 24.006, 10586.518, 360.991, 52882.342 24/06/23,13:22:09,09,06,1, 11.9,1,1, 24.006, 10586.351, 361.994, 52882.177 24/06/23,13:22:09,10,06,1, 11.9,1,1, 24.006, 10586.134, 360.193, 52882.417 24/06/23,13:22:09,11,06,1, 11.9,1,1, 24.006, 10586.610, 361.534, 52882.064 24/06/23,13:22:09,12,06,1, 11.9,1,1, 24.006, 10585.751, 361.208, 52881.786 24/06/23,13:22:09,13,06,1, 11.9,1,1, 24.006, 10585.942, 360.154, 52881.923 24/06/23,13:22:09,14,06,1, 11.9,1,1, 24.006, 10586.177, 361.969, 52881.698 24/06/23,13:22:09,15,06,1, 11.9,1,1, 24.006, 10585.617, 360.713, 52882.112 24/06/23,13:22:09,16,06,1, 11.9,1,1, 24.006, 10586.506, 360.978, 52882.389 24/06/23,13:22:09,17,06,1, 11.9,1,1, 24.006, 10586.363, 362.018, 52882.189 24/06/23,13:22:09,18,06,1, 11.9,1,1, 24.006, 10586.111, 360.198, 52882.408 24/06/23,13:22:09,19,06,1, 11.9,1,1, 24.006, 10586.683, 361.569, 52882.132 24/06/23,13:22:10,00,07,1, 11.9,1,1, 24.001, 10586.683, 361.569, 52882.132 24/06/23,13:22:10,01,07,1, 11.9,1,1, 24.001, 10586.216, 362.051, 52882.245 24/06/23,13:22:10,02,07,1, 11.9,1,1, 24.001, 10586.062, 360.226, 52882.586 24/06/23,13:22:10,03,07,1, 11.9,1,1, 24.001, 10586.613, 361.457, 52882.243 24/06/23,13:22:10,04,07,1, 11.9,1,1, 24.001, 10585.805, 361.314, 52881.916 24/06/23,13:22:10,05,07,1, 11.9,1,1, 24.001, 10585.886, 360.097, 52882.046 24/06/23,13:22:10,06,07,1, 11.9,1,1, 24.001, 10586.073, 361.931, 52881.667 24/06/23,13:22:10,07,07,1, 11.9,1,1, 24.001, 10585.486, 360.719, 52882.078 24/06/23,13:22:10,08,07,1, 11.9,1,1, 24.001, 10586.277, 360.871, 52882.377 24/06/23,13:22:10,09,07,1, 11.9,1,1, 24.001, 10586.245, 362.019, 52882.225 24/06/23,13:22:10,10,07,1, 11.9,1,1, 24.001, 10586.005, 360.261, 52882.584 24/06/23,13:22:10,11,07,1, 11.9,1,1, 24.001, 10586.637, 361.449, 52882.278 24/06/23,13:22:10,12,07,1, 11.9,1,1, 24.001, 10585.781, 361.332, 52881.942 24/06/23,13:22:10,13,07,1, 11.9,1,1, 24.001, 10585.825, 360.078, 52881.991 24/06/23,13:22:10,14,07,1, 11.9,1,1, 24.001, 10586.063, 361.877, 52881.689 24/06/23,13:22:10,15,07,1, 11.9,1,1, 24.001, 10585.469, 360.730, 52882.129 24/06/23,13:22:10,16,07,1, 11.9,1,1, 24.001, 10586.303, 360.769, 52882.299 24/06/23,13:22:10,17,07,1, 11.9,1,1, 24.001, 10586.284, 362.050, 52882.287 24/06/23,13:22:10,18,07,1, 11.9,1,1, 24.001, 10585.999, 360.268, 52882.595 24/06/23,13:22:10,19,07,1, 11.9,1,1, 24.001, 10586.635, 361.428, 52882.274 24/06/23,13:22:11,00,07,1, 12.0,1,1, 24.009, 10586.632, 361.428, 52882.274 24/06/23,13:22:11,01,07,1, 12.0,1,1, 24.009, 10586.138, 362.060, 52882.291 24/06/23,13:22:11,02,07,1, 12.0,1,1, 24.009, 10585.828, 360.296, 52882.613 24/06/23,13:22:11,03,07,1, 12.0,1,1, 24.009, 10586.621, 361.352, 52882.459 24/06/23,13:22:11,04,07,1, 12.0,1,1, 24.009, 10585.866, 361.477, 52882.154 24/06/23,13:22:11,05,07,1, 12.0,1,1, 24.009, 10585.798, 360.025, 52882.113 24/06/23,13:22:11,06,07,1, 12.0,1,1, 24.009, 10586.089, 361.790, 52881.785 24/06/23,13:22:11,07,07,1, 12.0,1,1, 24.009, 10585.292, 360.747, 52881.947 24/06/23,13:22:11,08,07,1, 12.0,1,1, 24.009, 10586.012, 360.640, 52882.215 24/06/23,13:22:11,09,07,1, 12.0,1,1, 24.009, 10586.122, 362.072, 52882.205 24/06/23,13:22:11,10,07,1, 12.0,1,1, 24.009, 10585.830, 360.300, 52882.549 24/06/23,13:22:11,11,07,1, 12.0,1,1, 24.009, 10586.557, 361.382, 52882.472 24/06/23,13:22:11,12,07,1, 12.0,1,1, 24.009, 10585.849, 361.505, 52882.066 24/06/23,13:22:11,13,07,1, 12.0,1,1, 24.009, 10585.747, 360.066, 52882.108 24/06/23,13:22:11,14,07,1, 12.0,1,1, 24.009, 10586.035, 361.761, 52881.745 24/06/23,13:22:11,15,07,1, 12.0,1,1, 24.009, 10585.301, 360.770, 52881.911 24/06/23,13:22:11,16,07,1, 12.0,1,1, 24.009, 10586.027, 360.620, 52882.243 24/06/23,13:22:11,17,07,1, 12.0,1,1, 24.009, 10586.100, 362.087, 52882.245 24/06/23,13:22:11,18,07,1, 12.0,1,1, 24.009, 10585.826, 360.378, 52882.559 24/06/23,13:22:11,19,07,1, 12.0,1,1, 24.009, 10586.529, 361.289, 52882.344 24/06/23,13:22:12,00,08,1, 12.0,1,1, 24.009, 10586.524, 361.289, 52882.344 24/06/23,13:22:12,01,08,1, 12.0,1,1, 24.009, 10585.875, 362.049, 52882.005 24/06/23,13:22:12,02,08,1, 12.0,1,1, 24.009, 10585.629, 360.466, 52882.582 24/06/23,13:22:12,03,08,1, 12.0,1,1, 24.009, 10586.434, 361.231, 52882.453 24/06/23,13:22:12,04,08,1, 12.0,1,1, 24.009, 10585.900, 361.634, 52882.212 24/06/23,13:22:12,05,08,1, 12.0,1,1, 24.009, 10585.751, 360.059, 52882.263 24/06/23,13:22:12,06,08,1, 12.0,1,1, 24.009, 10586.065, 361.679, 52881.909 24/06/23,13:22:12,07,08,1, 12.0,1,1, 24.009, 10585.198, 360.946, 52881.861 24/06/23,13:22:12,08,08,1, 12.0,1,1, 24.009, 10585.755, 360.411, 52882.085 24/06/23,13:22:12,09,08,1, 12.0,1,1, 24.009, 10585.918, 362.068, 52882.105 24/06/23,13:22:12,10,08,1, 12.0,1,1, 24.009, 10585.573, 360.457, 52882.589 24/06/23,13:22:12,11,08,1, 12.0,1,1, 24.009, 10586.423, 361.200, 52882.490 24/06/23,13:22:12,12,08,1, 12.0,1,1, 24.009, 10585.871, 361.702, 52882.283 24/06/23,13:22:12,13,08,1, 12.0,1,1, 24.009, 10585.727, 360.081, 52882.341 24/06/23,13:22:12,14,08,1, 12.0,1,1, 24.009, 10586.073, 361.653, 52881.883 24/06/23,13:22:12,15,08,1, 12.0,1,1, 24.009, 10585.213, 360.910, 52881.867 24/06/23,13:22:12,16,08,1, 12.0,1,1, 24.009, 10585.712, 360.402, 52882.100 24/06/23,13:22:12,17,08,1, 12.0,1,1, 24.009, 10585.871, 362.082, 52882.029 24/06/23,13:22:12,18,08,1, 12.0,1,1, 24.009, 10585.508, 360.484, 52882.561 24/06/23,13:22:12,19,08,1, 12.0,1,1, 24.009, 10586.365, 361.182, 52882.521 24/06/23,13:22:13,00,07,1, 11.9,1,1, 24.009, 10586.357, 361.182, 52882.521 24/06/23,13:22:13,01,07,1, 11.9,1,1, 24.009, 10585.775, 362.034, 52882.034 24/06/23,13:22:13,02,07,1, 11.9,1,1, 24.009, 10585.281, 360.547, 52882.372 24/06/23,13:22:13,03,07,1, 11.9,1,1, 24.009, 10586.179, 361.063, 52882.535 24/06/23,13:22:13,04,07,1, 11.9,1,1, 24.009, 10585.932, 361.851, 52882.387 24/06/23,13:22:13,05,07,1, 11.9,1,1, 24.009, 10585.671, 360.079, 52882.413 24/06/23,13:22:13,06,07,1, 11.9,1,1, 24.009, 10586.110, 361.543, 52882.124 24/06/23,13:22:13,07,07,1, 11.9,1,1, 24.009, 10585.196, 361.072, 52881.876 24/06/23,13:22:13,08,07,1, 11.9,1,1, 24.009, 10585.494, 360.207, 52882.113 24/06/23,13:22:13,09,07,1, 11.9,1,1, 24.009, 10585.686, 361.995, 52881.988 24/06/23,13:22:13,10,07,1, 11.9,1,1, 24.009, 10585.262, 360.566, 52882.333 24/06/23,13:22:13,11,07,1, 11.9,1,1, 24.009, 10586.126, 361.052, 52882.532 24/06/23,13:22:13,12,07,1, 11.9,1,1, 24.009, 10585.899, 361.916, 52882.410 24/06/23,13:22:13,13,07,1, 11.9,1,1, 24.009, 10585.622, 360.112, 52882.431 24/06/23,13:22:13,14,07,1, 11.9,1,1, 24.009, 10586.108, 361.585, 52882.092 24/06/23,13:22:13,15,07,1, 11.9,1,1, 24.009, 10585.191, 361.076, 52881.868 24/06/23,13:22:13,16,07,1, 11.9,1,1, 24.009, 10585.456, 360.227, 52882.013 24/06/23,13:22:13,17,07,1, 11.9,1,1, 24.009, 10585.672, 362.010, 52881.847 24/06/23,13:22:13,18,07,1, 11.9,1,1, 24.009, 10585.195, 360.569, 52882.355 24/06/23,13:22:13,19,07,1, 11.9,1,1, 24.009, 10586.110, 361.088, 52882.658 24/06/23,13:22:14,00,07,1, 11.9,1,1, 24.011, 10586.107, 361.088, 52882.658 24/06/23,13:22:14,01,07,1, 11.9,1,1, 24.011, 10585.551, 361.924, 52881.883 24/06/23,13:22:14,02,07,1, 11.9,1,1, 24.011, 10585.007, 360.672, 52882.151 24/06/23,13:22:14,03,07,1, 11.9,1,1, 24.011, 10585.871, 360.926, 52882.468 24/06/23,13:22:14,04,07,1, 11.9,1,1, 24.011, 10585.713, 361.981, 52882.450 24/06/23,13:22:14,05,07,1, 11.9,1,1, 24.011, 10585.544, 360.233, 52882.621 24/06/23,13:22:14,06,07,1, 11.9,1,1, 24.011, 10586.097, 361.426, 52882.282 24/06/23,13:22:14,07,07,1, 11.9,1,1, 24.011, 10585.275, 361.232, 52882.003 24/06/23,13:22:14,08,07,1, 11.9,1,1, 24.011, 10585.334, 360.129, 52882.091 24/06/23,13:22:14,09,07,1, 11.9,1,1, 24.011, 10585.587, 361.893, 52881.904 24/06/23,13:22:14,10,07,1, 11.9,1,1, 24.011, 10584.978, 360.687, 52882.153 24/06/23,13:22:14,11,07,1, 11.9,1,1, 24.011, 10585.847, 360.823, 52882.515 24/06/23,13:22:14,12,07,1, 11.9,1,1, 24.011, 10585.791, 362.061, 52882.453 24/06/23,13:22:14,13,07,1, 11.9,1,1, 24.011, 10585.502, 360.177, 52882.535 24/06/23,13:22:14,14,07,1, 11.9,1,1, 24.011, 10586.143, 361.466, 52882.390 24/06/23,13:22:14,15,07,1, 11.9,1,1, 24.011, 10585.301, 361.285, 52882.084 24/06/23,13:22:14,16,07,1, 11.9,1,1, 24.011, 10585.327, 360.079, 52882.054 24/06/23,13:22:14,17,07,1, 11.9,1,1, 24.011, 10585.558, 361.870, 52881.845 24/06/23,13:22:14,18,07,1, 11.9,1,1, 24.011, 10584.929, 360.686, 52882.125 24/06/23,13:22:14,19,07,1, 11.9,1,1, 24.011, 10585.751, 360.820, 52882.395 24/06/23,13:22:15,00,07,1, 12.0,1,1, 24.009, 10585.748, 360.820, 52882.395 24/06/23,13:22:15,01,07,1, 12.0,1,1, 24.009, 10585.601, 361.762, 52881.882 24/06/23,13:22:15,02,07,1, 12.0,1,1, 24.009, 10584.844, 360.770, 52882.051 24/06/23,13:22:15,03,07,1, 12.0,1,1, 24.009, 10585.523, 360.568, 52882.362 24/06/23,13:22:15,04,07,1, 12.0,1,1, 24.009, 10585.674, 362.102, 52882.306 24/06/23,13:22:15,05,07,1, 12.0,1,1, 24.009, 10585.354, 360.352, 52882.707 24/06/23,13:22:15,06,07,1, 12.0,1,1, 24.009, 10586.156, 361.278, 52882.472 24/06/23,13:22:15,07,07,1, 12.0,1,1, 24.009, 10585.390, 361.477, 52882.270 24/06/23,13:22:15,08,07,1, 12.0,1,1, 24.009, 10585.381, 360.050, 52882.306 24/06/23,13:22:15,09,07,1, 12.0,1,1, 24.009, 10585.602, 361.723, 52881.927 24/06/23,13:22:15,10,07,1, 12.0,1,1, 24.009, 10584.862, 360.776, 52881.956 24/06/23,13:22:15,11,07,1, 12.0,1,1, 24.009, 10585.486, 360.596, 52882.330 24/06/23,13:22:15,12,07,1, 12.0,1,1, 24.009, 10585.601, 362.075, 52882.340 24/06/23,13:22:15,13,07,1, 12.0,1,1, 24.009, 10585.342, 360.343, 52882.680 24/06/23,13:22:15,14,07,1, 12.0,1,1, 24.009, 10586.090, 361.343, 52882.618 24/06/23,13:22:15,15,07,1, 12.0,1,1, 24.009, 10585.452, 361.552, 52882.407 24/06/23,13:22:15,16,07,1, 12.0,1,1, 24.009, 10585.316, 359.977, 52882.210 24/06/23,13:22:15,17,07,1, 12.0,1,1, 24.009, 10585.605, 361.758, 52881.911 24/06/23,13:22:15,18,07,1, 12.0,1,1, 24.009, 10584.866, 360.790, 52882.031 24/06/23,13:22:15,19,07,1, 12.0,1,1, 24.009, 10585.422, 360.561, 52882.325 24/06/23,13:22:16,00,06,1, 12.0,1,1, 24.013, 10585.414, 360.561, 52882.325 24/06/23,13:22:16,01,06,1, 12.0,1,1, 24.013, 10585.659, 361.629, 52882.080 24/06/23,13:22:16,02,06,1, 12.0,1,1, 24.013, 10584.834, 360.956, 52882.035 24/06/23,13:22:16,03,06,1, 12.0,1,1, 24.013, 10585.261, 360.368, 52882.166 24/06/23,13:22:16,04,06,1, 12.0,1,1, 24.013, 10585.456, 362.063, 52882.222 24/06/23,13:22:16,05,06,1, 12.0,1,1, 24.013, 10585.116, 360.535, 52882.612 24/06/23,13:22:16,06,06,1, 12.0,1,1, 24.013, 10585.935, 361.175, 52882.649 24/06/23,13:22:16,07,06,1, 12.0,1,1, 24.013, 10585.569, 361.753, 52882.487 24/06/23,13:22:16,08,06,1, 12.0,1,1, 24.013, 10585.361, 360.129, 52882.582 24/06/23,13:22:16,09,06,1, 12.0,1,1, 24.013, 10585.662, 361.629, 52882.111 24/06/23,13:22:16,10,06,1, 12.0,1,1, 24.013, 10584.874, 360.962, 52881.963 24/06/23,13:22:16,11,06,1, 12.0,1,1, 24.013, 10585.188, 360.317, 52882.163 24/06/23,13:22:16,12,06,1, 12.0,1,1, 24.013, 10585.427, 362.113, 52882.213 24/06/23,13:22:16,13,06,1, 12.0,1,1, 24.013, 10585.061, 360.521, 52882.525 24/06/23,13:22:16,14,06,1, 12.0,1,1, 24.013, 10585.910, 361.146, 52882.649 24/06/23,13:22:16,15,06,1, 12.0,1,1, 24.013, 10585.597, 361.824, 52882.572 24/06/23,13:22:16,16,06,1, 12.0,1,1, 24.013, 10585.315, 360.072, 52882.533 24/06/23,13:22:16,17,06,1, 12.0,1,1, 24.013, 10585.696, 361.614, 52882.157 24/06/23,13:22:16,18,06,1, 12.0,1,1, 24.013, 10584.867, 361.032, 52881.986 24/06/23,13:22:16,19,06,1, 12.0,1,1, 24.013, 10585.199, 360.319, 52882.143 24/06/23,13:22:17,00,06,1, 11.9,1,1, 24.010, 10585.197, 360.319, 52882.143 24/06/23,13:22:17,01,06,1, 11.9,1,1, 24.010, 10585.742, 361.547, 52882.365 24/06/23,13:22:17,02,06,1, 11.9,1,1, 24.010, 10584.950, 361.179, 52882.121 24/06/23,13:22:17,03,06,1, 11.9,1,1, 24.010, 10585.066, 360.164, 52882.120 24/06/23,13:22:17,04,06,1, 11.9,1,1, 24.010, 10585.351, 361.949, 52882.072 24/06/23,13:22:17,05,06,1, 11.9,1,1, 24.010, 10584.837, 360.634, 52882.450 24/06/23,13:22:17,06,06,1, 11.9,1,1, 24.010, 10585.690, 360.925, 52882.642 24/06/23,13:22:17,07,06,1, 11.9,1,1, 24.010, 10585.492, 361.959, 52882.518 24/06/23,13:22:17,08,06,1, 11.9,1,1, 24.010, 10585.266, 360.177, 52882.679 24/06/23,13:22:17,09,06,1, 11.9,1,1, 24.010, 10585.784, 361.499, 52882.371 24/06/23,13:22:17,10,06,1, 11.9,1,1, 24.010, 10584.991, 361.222, 52882.111 24/06/23,13:22:17,11,06,1, 11.9,1,1, 24.010, 10585.052, 360.184, 52882.147 24/06/23,13:22:17,12,06,1, 11.9,1,1, 24.010, 10585.317, 361.989, 52882.074 24/06/23,13:22:17,13,06,1, 11.9,1,1, 24.010, 10584.789, 360.660, 52882.369 24/06/23,13:22:17,14,06,1, 11.9,1,1, 24.010, 10585.628, 360.981, 52882.602 24/06/23,13:22:17,15,06,1, 11.9,1,1, 24.010, 10585.539, 362.065, 52882.608 24/06/23,13:22:17,16,06,1, 11.9,1,1, 24.010, 10585.238, 360.196, 52882.729 24/06/23,13:22:17,17,06,1, 11.9,1,1, 24.010, 10585.824, 361.516, 52882.493 24/06/23,13:22:17,18,06,1, 11.9,1,1, 24.010, 10584.941, 361.252, 52882.116 24/06/23,13:22:17,19,06,1, 11.9,1,1, 24.010, 10585.039, 360.162, 52882.169 24/06/23,13:22:18,00,06,1, 11.8,1,1, 24.009, 10585.039, 360.162, 52882.169 24/06/23,13:22:18,01,06,1, 11.8,1,1, 24.009, 10585.836, 361.454, 52882.540 24/06/23,13:22:18,02,06,1, 11.8,1,1, 24.009, 10585.050, 361.475, 52882.245 24/06/23,13:22:18,03,06,1, 11.8,1,1, 24.009, 10585.042, 360.115, 52882.351 24/06/23,13:22:18,04,06,1, 11.8,1,1, 24.009, 10585.258, 361.835, 52881.906 24/06/23,13:22:18,05,06,1, 11.8,1,1, 24.009, 10584.573, 360.788, 52882.190 24/06/23,13:22:18,06,06,1, 11.8,1,1, 24.009, 10585.359, 360.750, 52882.503 24/06/23,13:22:18,07,06,1, 11.8,1,1, 24.009, 10585.368, 362.067, 52882.442 24/06/23,13:22:18,08,06,1, 11.8,1,1, 24.009, 10585.172, 360.387, 52882.878 24/06/23,13:22:18,09,06,1, 11.8,1,1, 24.009, 10585.873, 361.396, 52882.551 24/06/23,13:22:18,10,06,1, 11.8,1,1, 24.009, 10585.112, 361.533, 52882.297 24/06/23,13:22:18,11,06,1, 11.8,1,1, 24.009, 10585.066, 360.080, 52882.364 24/06/23,13:22:18,12,06,1, 11.8,1,1, 24.009, 10585.320, 361.833, 52882.030 24/06/23,13:22:18,13,06,1, 11.8,1,1, 24.009, 10584.560, 360.771, 52882.100 24/06/23,13:22:18,14,06,1, 11.8,1,1, 24.009, 10585.268, 360.705, 52882.489 24/06/23,13:22:18,15,06,1, 11.8,1,1, 24.009, 10585.335, 362.149, 52882.465 24/06/23,13:22:18,16,06,1, 11.8,1,1, 24.009, 10585.092, 360.351, 52882.848 24/06/23,13:22:18,17,06,1, 11.8,1,1, 24.009, 10585.826, 361.388, 52882.623 24/06/23,13:22:18,18,06,1, 11.8,1,1, 24.009, 10585.071, 361.479, 52882.295 24/06/23,13:22:18,19,06,1, 11.8,1,1, 24.009, 10585.054, 360.072, 52882.339 24/06/23,13:22:19,00,08,1, 11.9,1,1, 24.009, 10585.047, 360.072, 52882.339 24/06/23,13:22:19,01,08,1, 11.9,1,1, 24.009, 10585.740, 361.289, 52882.727 24/06/23,13:22:19,02,08,1, 11.9,1,1, 24.009, 10585.204, 361.733, 52882.502 24/06/23,13:22:19,03,08,1, 11.9,1,1, 24.009, 10584.977, 360.115, 52882.509 24/06/23,13:22:19,04,08,1, 11.9,1,1, 24.009, 10585.331, 361.739, 52882.085 24/06/23,13:22:19,05,08,1, 11.9,1,1, 24.009, 10584.523, 360.989, 52882.137 24/06/23,13:22:19,06,08,1, 11.9,1,1, 24.009, 10585.007, 360.506, 52882.351 24/06/23,13:22:19,07,08,1, 11.9,1,1, 24.009, 10585.178, 362.094, 52882.276 24/06/23,13:22:19,08,08,1, 11.9,1,1, 24.009, 10584.884, 360.484, 52882.727 24/06/23,13:22:19,09,08,1, 11.9,1,1, 24.009, 10585.706, 361.268, 52882.760 24/06/23,13:22:19,10,08,1, 11.9,1,1, 24.009, 10585.201, 361.750, 52882.497 24/06/23,13:22:19,11,08,1, 11.9,1,1, 24.009, 10584.997, 360.100, 52882.484 24/06/23,13:22:19,12,08,1, 11.9,1,1, 24.009, 10585.337, 361.767, 52882.111 24/06/23,13:22:19,13,08,1, 11.9,1,1, 24.009, 10584.446, 360.942, 52882.031 24/06/23,13:22:19,14,08,1, 11.9,1,1, 24.009, 10584.992, 360.473, 52882.313 24/06/23,13:22:19,15,08,1, 11.9,1,1, 24.009, 10585.185, 362.155, 52882.390 24/06/23,13:22:19,16,08,1, 11.9,1,1, 24.009, 10584.852, 360.535, 52882.755 24/06/23,13:22:19,17,08,1, 11.9,1,1, 24.009, 10585.669, 361.224, 52882.695 24/06/23,13:22:19,18,08,1, 11.9,1,1, 24.009, 10585.235, 361.772, 52882.563 24/06/23,13:22:19,19,08,1, 11.9,1,1, 24.009, 10585.004, 360.098, 52882.548 24/06/23,13:22:20,00,06,1, 11.9,1,1, 24.011, 10584.997, 360.098, 52882.548 24/06/23,13:22:20,01,06,1, 11.9,1,1, 24.011, 10585.496, 361.129, 52882.765 24/06/23,13:22:20,02,06,1, 11.9,1,1, 24.011, 10585.235, 361.943, 52882.640 24/06/23,13:22:20,03,06,1, 11.9,1,1, 24.011, 10584.977, 360.187, 52882.588 24/06/23,13:22:20,04,06,1, 11.9,1,1, 24.011, 10585.424, 361.626, 52882.234 24/06/23,13:22:20,05,06,1, 11.9,1,1, 24.011, 10584.536, 361.069, 52882.062 24/06/23,13:22:20,06,06,1, 11.9,1,1, 24.011, 10584.830, 360.288, 52882.279 24/06/23,13:22:20,07,06,1, 11.9,1,1, 24.011, 10585.040, 362.126, 52882.156 24/06/23,13:22:20,08,06,1, 11.9,1,1, 24.011, 10584.637, 360.573, 52882.537 24/06/23,13:22:20,09,06,1, 11.9,1,1, 24.011, 10585.518, 361.098, 52882.798 24/06/23,13:22:20,10,06,1, 11.9,1,1, 24.011, 10585.189, 361.963, 52882.639 24/06/23,13:22:20,11,06,1, 11.9,1,1, 24.011, 10584.974, 360.167, 52882.654 24/06/23,13:22:20,12,06,1, 11.9,1,1, 24.011, 10585.423, 361.612, 52882.370 24/06/23,13:22:20,13,06,1, 11.9,1,1, 24.011, 10584.555, 361.132, 52882.127 24/06/23,13:22:20,14,06,1, 11.9,1,1, 24.011, 10584.757, 360.263, 52882.231 24/06/23,13:22:20,15,06,1, 11.9,1,1, 24.011, 10585.031, 362.061, 52882.088 24/06/23,13:22:20,16,06,1, 11.9,1,1, 24.011, 10584.599, 360.614, 52882.594 24/06/23,13:22:20,17,06,1, 11.9,1,1, 24.011, 10585.404, 361.104, 52882.801 24/06/23,13:22:20,18,06,1, 11.9,1,1, 24.011, 10585.185, 361.975, 52882.628 24/06/23,13:22:20,19,06,1, 11.9,1,1, 24.011, 10584.933, 360.128, 52882.728 24/06/23,13:22:21,00,06,1, 11.8,1,1, 24.009, 10584.930, 360.128, 52882.728 24/06/23,13:22:21,01,06,1, 11.8,1,1, 24.009, 10585.262, 360.972, 52882.769 24/06/23,13:22:21,02,06,1, 11.8,1,1, 24.009, 10585.196, 362.054, 52882.700 24/06/23,13:22:21,03,06,1, 11.8,1,1, 24.009, 10584.896, 360.244, 52882.802 24/06/23,13:22:21,04,06,1, 11.8,1,1, 24.009, 10585.489, 361.614, 52882.534 24/06/23,13:22:21,05,06,1, 11.8,1,1, 24.009, 10584.622, 361.253, 52882.193 24/06/23,13:22:21,06,06,1, 11.8,1,1, 24.009, 10584.721, 360.159, 52882.321 24/06/23,13:22:21,07,06,1, 11.8,1,1, 24.009, 10584.994, 362.002, 52882.169 24/06/23,13:22:21,08,06,1, 11.8,1,1, 24.009, 10584.389, 360.727, 52882.411 24/06/23,13:22:21,09,06,1, 11.8,1,1, 24.009, 10585.254, 360.950, 52882.734 24/06/23,13:22:21,10,06,1, 11.8,1,1, 24.009, 10585.134, 362.072, 52882.673 24/06/23,13:22:21,11,06,1, 11.8,1,1, 24.009, 10584.905, 360.280, 52882.832 24/06/23,13:22:21,12,06,1, 11.8,1,1, 24.009, 10585.477, 361.536, 52882.587 24/06/23,13:22:21,13,06,1, 11.8,1,1, 24.009, 10584.602, 361.285, 52882.163 24/06/23,13:22:21,14,06,1, 11.8,1,1, 24.009, 10584.705, 360.155, 52882.246 24/06/23,13:22:21,15,06,1, 11.8,1,1, 24.009, 10584.990, 362.048, 52882.169 24/06/23,13:22:21,16,06,1, 11.8,1,1, 24.009, 10584.368, 360.681, 52882.406 24/06/23,13:22:21,17,06,1, 11.8,1,1, 24.009, 10585.247, 360.937, 52882.835 24/06/23,13:22:21,18,06,1, 11.8,1,1, 24.009, 10585.090, 362.068, 52882.720 24/06/23,13:22:21,19,06,1, 11.8,1,1, 24.009, 10584.875, 360.268, 52882.800 24/06/23,13:22:22,00,06,1, 11.9,1,1, 24.011, 10584.872, 360.268, 52882.800 24/06/23,13:22:22,01,06,1, 11.9,1,1, 24.011, 10584.991, 360.805, 52882.675 24/06/23,13:22:22,02,06,1, 11.9,1,1, 24.011, 10585.069, 362.125, 52882.643 24/06/23,13:22:22,03,06,1, 11.9,1,1, 24.011, 10584.815, 360.319, 52882.908 24/06/23,13:22:22,04,06,1, 11.9,1,1, 24.011, 10585.408, 361.437, 52882.648 24/06/23,13:22:22,05,06,1, 11.9,1,1, 24.011, 10584.694, 361.446, 52882.313 24/06/23,13:22:22,06,06,1, 11.9,1,1, 24.011, 10584.708, 360.135, 52882.425 24/06/23,13:22:22,07,06,1, 11.9,1,1, 24.011, 10584.955, 361.942, 52882.145 24/06/23,13:22:22,08,06,1, 11.9,1,1, 24.011, 10584.233, 360.763, 52882.334 24/06/23,13:22:22,09,06,1, 11.9,1,1, 24.011, 10585.040, 360.887, 52882.686 24/06/23,13:22:22,10,06,1, 11.9,1,1, 24.011, 10585.078, 362.089, 52882.601 24/06/23,13:22:22,11,06,1, 11.9,1,1, 24.011, 10584.814, 360.330, 52882.908 24/06/23,13:22:22,12,06,1, 11.9,1,1, 24.011, 10585.476, 361.509, 52882.728 24/06/23,13:22:22,13,06,1, 11.9,1,1, 24.011, 10584.655, 361.474, 52882.380 24/06/23,13:22:22,14,06,1, 11.9,1,1, 24.011, 10584.582, 360.088, 52882.375 24/06/23,13:22:22,15,06,1, 11.9,1,1, 24.011, 10584.882, 361.928, 52882.118 24/06/23,13:22:22,16,06,1, 11.9,1,1, 24.011, 10584.238, 360.868, 52882.389 24/06/23,13:22:22,17,06,1, 11.9,1,1, 24.011, 10584.994, 360.740, 52882.657 24/06/23,13:22:22,18,06,1, 11.9,1,1, 24.011, 10584.999, 362.142, 52882.652 24/06/23,13:22:22,19,06,1, 11.9,1,1, 24.011, 10584.765, 360.361, 52882.983 24/06/23,13:22:23,00,08,1, 11.9,1,1, 24.011, 10584.763, 360.361, 52882.983 24/06/23,13:22:23,01,08,1, 11.9,1,1, 24.011, 10584.824, 360.687, 52882.591 24/06/23,13:22:23,02,08,1, 11.9,1,1, 24.011, 10584.926, 362.186, 52882.612 24/06/23,13:22:23,03,08,1, 11.9,1,1, 24.011, 10584.660, 360.426, 52882.912 24/06/23,13:22:23,04,08,1, 11.9,1,1, 24.011, 10585.433, 361.403, 52882.800 24/06/23,13:22:23,05,08,1, 11.9,1,1, 24.011, 10584.639, 361.525, 52882.475 24/06/23,13:22:23,06,08,1, 11.9,1,1, 24.011, 10584.618, 360.112, 52882.506 24/06/23,13:22:23,07,08,1, 11.9,1,1, 24.011, 10584.898, 361.875, 52882.187 24/06/23,13:22:23,08,08,1, 11.9,1,1, 24.011, 10584.151, 360.849, 52882.304 24/06/23,13:22:23,09,08,1, 11.9,1,1, 24.011, 10584.808, 360.707, 52882.627 24/06/23,13:22:23,10,08,1, 11.9,1,1, 24.011, 10584.912, 362.196, 52882.674 24/06/23,13:22:23,11,08,1, 11.9,1,1, 24.011, 10584.678, 360.459, 52882.996 24/06/23,13:22:23,12,08,1, 11.9,1,1, 24.011, 10585.340, 361.404, 52882.750 24/06/23,13:22:23,13,08,1, 11.9,1,1, 24.011, 10584.660, 361.561, 52882.496 24/06/23,13:22:23,14,08,1, 11.9,1,1, 24.011, 10584.626, 360.091, 52882.433 24/06/23,13:22:23,15,08,1, 11.9,1,1, 24.011, 10584.815, 361.879, 52882.242 24/06/23,13:22:23,16,08,1, 11.9,1,1, 24.011, 10584.125, 360.809, 52882.254 24/06/23,13:22:23,17,08,1, 11.9,1,1, 24.011, 10584.814, 360.735, 52882.552 24/06/23,13:22:23,18,08,1, 11.9,1,1, 24.011, 10584.873, 362.183, 52882.640 24/06/23,13:22:23,19,08,1, 11.9,1,1, 24.011, 10584.672, 360.439, 52882.936 24/06/23,13:22:24,00,08,1, 11.9,1,1, 24.014, 10584.671, 360.439, 52882.936 24/06/23,13:22:24,01,08,1, 11.9,1,1, 24.014, 10584.652, 360.650, 52882.645 24/06/23,13:22:24,02,08,1, 11.9,1,1, 24.014, 10584.797, 362.199, 52882.651 24/06/23,13:22:24,03,08,1, 11.9,1,1, 24.014, 10584.506, 360.498, 52882.959 24/06/23,13:22:24,04,08,1, 11.9,1,1, 24.014, 10585.269, 361.390, 52882.867 24/06/23,13:22:24,05,08,1, 11.9,1,1, 24.014, 10584.678, 361.679, 52882.585 24/06/23,13:22:24,06,08,1, 11.9,1,1, 24.014, 10584.539, 360.137, 52882.545 24/06/23,13:22:24,07,08,1, 11.9,1,1, 24.014, 10584.833, 361.859, 52882.241 24/06/23,13:22:24,08,08,1, 11.9,1,1, 24.014, 10584.045, 360.878, 52882.325 24/06/23,13:22:24,09,08,1, 11.9,1,1, 24.014, 10584.673, 360.653, 52882.540 24/06/23,13:22:24,10,08,1, 11.9,1,1, 24.014, 10584.803, 362.154, 52882.641 24/06/23,13:22:24,11,08,1, 11.9,1,1, 24.014, 10584.540, 360.503, 52882.940 24/06/23,13:22:24,12,08,1, 11.9,1,1, 24.014, 10585.244, 361.399, 52882.840 24/06/23,13:22:24,13,08,1, 11.9,1,1, 24.014, 10584.621, 361.683, 52882.670 24/06/23,13:22:24,14,08,1, 11.9,1,1, 24.014, 10584.560, 360.115, 52882.533 24/06/23,13:22:24,15,08,1, 11.9,1,1, 24.014, 10584.788, 361.810, 52882.248 24/06/23,13:22:24,16,08,1, 11.9,1,1, 24.014, 10584.029, 360.978, 52882.321 24/06/23,13:22:24,17,08,1, 11.9,1,1, 24.014, 10584.616, 360.665, 52882.564 24/06/23,13:22:24,18,08,1, 11.9,1,1, 24.014, 10584.787, 362.196, 52882.647 24/06/23,13:22:24,19,08,1, 11.9,1,1, 24.014, 10584.464, 360.467, 52882.973 24/06/23,13:22:25,00,06,1, 11.8,1,1, 24.010, 10584.463, 360.467, 52882.973 24/06/23,13:22:25,01,06,1, 11.8,1,1, 24.010, 10584.548, 360.648, 52882.576 24/06/23,13:22:25,02,06,1, 11.8,1,1, 24.010, 10584.673, 362.177, 52882.521 24/06/23,13:22:25,03,06,1, 11.8,1,1, 24.010, 10584.349, 360.488, 52882.971 24/06/23,13:22:25,04,06,1, 11.8,1,1, 24.010, 10585.225, 361.339, 52882.983 24/06/23,13:22:25,05,06,1, 11.8,1,1, 24.010, 10584.632, 361.684, 52882.633 24/06/23,13:22:25,06,06,1, 11.8,1,1, 24.010, 10584.489, 360.085, 52882.692 24/06/23,13:22:25,07,06,1, 11.8,1,1, 24.010, 10584.721, 361.739, 52882.193 24/06/23,13:22:25,08,06,1, 11.8,1,1, 24.010, 10583.937, 360.957, 52882.311 24/06/23,13:22:25,09,06,1, 11.8,1,1, 24.010, 10584.553, 360.619, 52882.731 24/06/23,13:22:25,10,06,1, 11.8,1,1, 24.010, 10584.639, 362.148, 52882.619 24/06/23,13:22:25,11,06,1, 11.8,1,1, 24.010, 10584.366, 360.465, 52882.963 24/06/23,13:22:25,12,06,1, 11.8,1,1, 24.010, 10585.214, 361.392, 52882.999 24/06/23,13:22:25,13,06,1, 11.8,1,1, 24.010, 10584.560, 361.709, 52882.664 24/06/23,13:22:25,14,06,1, 11.8,1,1, 24.010, 10584.455, 360.118, 52882.710 24/06/23,13:22:25,15,06,1, 11.8,1,1, 24.010, 10584.765, 361.845, 52882.337 24/06/23,13:22:25,16,06,1, 11.8,1,1, 24.010, 10583.939, 360.940, 52882.406 24/06/23,13:22:25,17,06,1, 11.8,1,1, 24.010, 10584.474, 360.561, 52882.547 24/06/23,13:22:25,18,06,1, 11.8,1,1, 24.010, 10584.628, 362.161, 52882.581 24/06/23,13:22:25,19,06,1, 11.8,1,1, 24.010, 10584.399, 360.517, 52883.032 24/06/23,13:22:26,00,06,1, 11.9,1,1, 24.014, 10584.396, 360.517, 52883.032 24/06/23,13:22:26,01,06,1, 11.9,1,1, 24.014, 10584.447, 360.639, 52882.601 24/06/23,13:22:26,02,06,1, 11.9,1,1, 24.014, 10584.590, 362.193, 52882.549 24/06/23,13:22:26,03,06,1, 11.9,1,1, 24.014, 10584.250, 360.457, 52882.990 24/06/23,13:22:26,04,06,1, 11.9,1,1, 24.014, 10585.089, 361.393, 52882.999 24/06/23,13:22:26,05,06,1, 11.9,1,1, 24.014, 10584.544, 361.655, 52882.658 24/06/23,13:22:26,06,06,1, 11.9,1,1, 24.014, 10584.359, 360.189, 52882.661 24/06/23,13:22:26,07,06,1, 11.9,1,1, 24.014, 10584.668, 361.853, 52882.276 24/06/23,13:22:26,08,06,1, 11.9,1,1, 24.014, 10583.835, 361.022, 52882.301 24/06/23,13:22:26,09,06,1, 11.9,1,1, 24.014, 10584.426, 360.571, 52882.590 24/06/23,13:22:26,10,06,1, 11.9,1,1, 24.014, 10584.604, 362.181, 52882.702 24/06/23,13:22:26,11,06,1, 11.9,1,1, 24.014, 10584.280, 360.527, 52882.960 24/06/23,13:22:26,12,06,1, 11.9,1,1, 24.014, 10585.070, 361.379, 52882.951 24/06/23,13:22:26,13,06,1, 11.9,1,1, 24.014, 10584.515, 361.662, 52882.625 24/06/23,13:22:26,14,06,1, 11.9,1,1, 24.014, 10584.354, 360.113, 52882.652 24/06/23,13:22:26,15,06,1, 11.9,1,1, 24.014, 10584.660, 361.842, 52882.285 24/06/23,13:22:26,16,06,1, 11.9,1,1, 24.014, 10583.879, 360.884, 52882.336 24/06/23,13:22:26,17,06,1, 11.9,1,1, 24.014, 10584.393, 360.630, 52882.631 24/06/23,13:22:26,18,06,1, 11.9,1,1, 24.014, 10584.571, 362.182, 52882.618 24/06/23,13:22:26,19,06,1, 11.9,1,1, 24.014, 10584.240, 360.483, 52883.029 24/06/23,13:22:27,00,06,1, 11.8,1,1, 24.011, 10584.238, 360.483, 52883.029 24/06/23,13:22:27,01,06,1, 11.8,1,1, 24.011, 10584.312, 360.612, 52882.683 24/06/23,13:22:27,02,06,1, 11.8,1,1, 24.011, 10584.485, 362.191, 52882.693 24/06/23,13:22:27,03,06,1, 11.8,1,1, 24.011, 10584.186, 360.509, 52882.985 24/06/23,13:22:27,04,06,1, 11.8,1,1, 24.011, 10584.974, 361.402, 52882.958 24/06/23,13:22:27,05,06,1, 11.8,1,1, 24.011, 10584.354, 361.674, 52882.623 24/06/23,13:22:27,06,06,1, 11.8,1,1, 24.011, 10584.221, 360.139, 52882.681 24/06/23,13:22:27,07,06,1, 11.8,1,1, 24.011, 10584.562, 361.873, 52882.299 24/06/23,13:22:27,08,06,1, 11.8,1,1, 24.011, 10583.722, 360.954, 52882.409 24/06/23,13:22:27,09,06,1, 11.8,1,1, 24.011, 10584.361, 360.637, 52882.645 24/06/23,13:22:27,10,06,1, 11.8,1,1, 24.011, 10584.500, 362.180, 52882.700 24/06/23,13:22:27,11,06,1, 11.8,1,1, 24.011, 10584.198, 360.496, 52883.031 24/06/23,13:22:27,12,06,1, 11.8,1,1, 24.011, 10584.962, 361.393, 52882.975 24/06/23,13:22:27,13,06,1, 11.8,1,1, 24.011, 10584.416, 361.709, 52882.680 24/06/23,13:22:27,14,06,1, 11.8,1,1, 24.011, 10584.259, 360.131, 52882.666 24/06/23,13:22:27,15,06,1, 11.8,1,1, 24.011, 10584.548, 361.800, 52882.314 24/06/23,13:22:27,16,06,1, 11.8,1,1, 24.011, 10583.781, 360.942, 52882.393 24/06/23,13:22:27,17,06,1, 11.8,1,1, 24.011, 10584.336, 360.683, 52882.634 24/06/23,13:22:27,18,06,1, 11.8,1,1, 24.011, 10584.479, 362.239, 52882.695 24/06/23,13:22:27,19,06,1, 11.8,1,1, 24.011, 10584.140, 360.483, 52883.000 24/06/23,13:22:28,00,06,1, 12.0,1,1, 24.010, 10584.137, 360.483, 52883.000 24/06/23,13:22:28,01,06,1, 12.0,1,1, 24.010, 10584.270, 360.688, 52882.659 24/06/23,13:22:28,02,06,1, 12.0,1,1, 24.010, 10584.444, 362.210, 52882.715 24/06/23,13:22:28,03,06,1, 12.0,1,1, 24.010, 10584.164, 360.504, 52883.122 24/06/23,13:22:28,04,06,1, 12.0,1,1, 24.010, 10584.878, 361.422, 52882.958 24/06/23,13:22:28,05,06,1, 12.0,1,1, 24.010, 10584.292, 361.679, 52882.717 24/06/23,13:22:28,06,06,1, 12.0,1,1, 24.010, 10584.125, 360.174, 52882.694 24/06/23,13:22:28,07,06,1, 12.0,1,1, 24.010, 10584.384, 361.840, 52882.327 24/06/23,13:22:28,08,06,1, 12.0,1,1, 24.010, 10583.630, 360.913, 52882.375 24/06/23,13:22:28,09,06,1, 12.0,1,1, 24.010, 10584.337, 360.703, 52882.823 24/06/23,13:22:28,10,06,1, 12.0,1,1, 24.010, 10584.430, 362.188, 52882.695 24/06/23,13:22:28,11,06,1, 12.0,1,1, 24.010, 10584.117, 360.461, 52883.119 24/06/23,13:22:28,12,06,1, 12.0,1,1, 24.010, 10584.898, 361.445, 52883.041 24/06/23,13:22:28,13,06,1, 12.0,1,1, 24.010, 10584.258, 361.674, 52882.721 24/06/23,13:22:28,14,06,1, 12.0,1,1, 24.010, 10584.172, 360.136, 52882.689 24/06/23,13:22:28,15,06,1, 12.0,1,1, 24.010, 10584.422, 361.853, 52882.315 24/06/23,13:22:28,16,06,1, 12.0,1,1, 24.010, 10583.640, 360.993, 52882.429 24/06/23,13:22:28,17,06,1, 12.0,1,1, 24.010, 10584.280, 360.643, 52882.730 24/06/23,13:22:28,18,06,1, 12.0,1,1, 24.010, 10584.448, 362.216, 52882.761 24/06/23,13:22:28,19,06,1, 12.0,1,1, 24.010, 10584.136, 360.474, 52883.083 24/06/23,13:22:29,00,06,1, 12.0,1,1, 24.015, 10584.129, 360.474, 52883.083 24/06/23,13:22:29,01,06,1, 12.0,1,1, 24.015, 10584.220, 360.748, 52882.843 24/06/23,13:22:29,02,06,1, 12.0,1,1, 24.015, 10584.304, 362.199, 52882.799 24/06/23,13:22:29,03,06,1, 12.0,1,1, 24.015, 10584.032, 360.440, 52883.141 24/06/23,13:22:29,04,06,1, 12.0,1,1, 24.015, 10584.796, 361.467, 52883.020 24/06/23,13:22:29,05,06,1, 12.0,1,1, 24.015, 10584.104, 361.610, 52882.655 24/06/23,13:22:29,06,06,1, 12.0,1,1, 24.015, 10583.985, 360.105, 52882.749 24/06/23,13:22:29,07,06,1, 12.0,1,1, 24.015, 10584.284, 361.929, 52882.418 24/06/23,13:22:29,08,06,1, 12.0,1,1, 24.015, 10583.528, 360.883, 52882.499 24/06/23,13:22:29,09,06,1, 12.0,1,1, 24.015, 10584.215, 360.727, 52882.766 24/06/23,13:22:29,10,06,1, 12.0,1,1, 24.015, 10584.289, 362.150, 52882.750 24/06/23,13:22:29,11,06,1, 12.0,1,1, 24.015, 10584.033, 360.487, 52883.135 24/06/23,13:22:29,12,06,1, 12.0,1,1, 24.015, 10584.810, 361.457, 52883.037 24/06/23,13:22:29,13,06,1, 12.0,1,1, 24.015, 10584.091, 361.549, 52882.712 24/06/23,13:22:29,14,06,1, 12.0,1,1, 24.015, 10583.989, 360.171, 52882.755 24/06/23,13:22:29,15,06,1, 12.0,1,1, 24.015, 10584.234, 361.891, 52882.299 24/06/23,13:22:29,16,06,1, 12.0,1,1, 24.015, 10583.573, 360.879, 52882.524 24/06/23,13:22:29,17,06,1, 12.0,1,1, 24.015, 10584.189, 360.682, 52882.763 24/06/23,13:22:29,18,06,1, 12.0,1,1, 24.015, 10584.355, 362.196, 52882.853 24/06/23,13:22:29,19,06,1, 12.0,1,1, 24.015, 10584.046, 360.496, 52883.201 24/06/23,13:22:30,00,06,1, 11.9,1,1, 24.015, 10584.046, 360.496, 52883.201 24/06/23,13:22:30,01,06,1, 11.9,1,1, 24.015, 10584.133, 360.775, 52882.900 24/06/23,13:22:30,02,06,1, 11.9,1,1, 24.015, 10584.247, 362.230, 52882.927 24/06/23,13:22:30,03,06,1, 11.9,1,1, 24.015, 10583.937, 360.397, 52883.098 24/06/23,13:22:30,04,06,1, 11.9,1,1, 24.015, 10584.663, 361.458, 52883.005 24/06/23,13:22:30,05,06,1, 11.9,1,1, 24.015, 10583.934, 361.556, 52882.646 24/06/23,13:22:30,06,06,1, 11.9,1,1, 24.015, 10583.848, 360.129, 52882.712 24/06/23,13:22:30,07,06,1, 11.9,1,1, 24.015, 10584.170, 361.922, 52882.326 24/06/23,13:22:30,08,06,1, 11.9,1,1, 24.015, 10583.408, 360.938, 52882.661 24/06/23,13:22:30,09,06,1, 11.9,1,1, 24.015, 10584.104, 360.763, 52882.894 24/06/23,13:22:30,10,06,1, 11.9,1,1, 24.015, 10584.203, 362.226, 52882.821 24/06/23,13:22:30,11,06,1, 11.9,1,1, 24.015, 10583.953, 360.435, 52883.157 24/06/23,13:22:30,12,06,1, 11.9,1,1, 24.015, 10584.671, 361.445, 52883.053 24/06/23,13:22:30,13,06,1, 11.9,1,1, 24.015, 10583.939, 361.546, 52882.718 24/06/23,13:22:30,14,06,1, 11.9,1,1, 24.015, 10583.849, 360.181, 52882.628 24/06/23,13:22:30,15,06,1, 11.9,1,1, 24.015, 10584.111, 361.946, 52882.421 24/06/23,13:22:30,16,06,1, 11.9,1,1, 24.015, 10583.374, 360.886, 52882.497 24/06/23,13:22:30,17,06,1, 11.9,1,1, 24.015, 10584.186, 360.761, 52882.805 24/06/23,13:22:30,18,06,1, 11.9,1,1, 24.015, 10584.191, 362.175, 52882.854 24/06/23,13:22:30,19,06,1, 11.9,1,1, 24.015, 10583.914, 360.484, 52883.239 24/06/23,13:22:31,00,06,1, 11.9,1,1, 24.016, 10583.912, 360.484, 52883.239 24/06/23,13:22:31,01,06,1, 11.9,1,1, 24.016, 10584.063, 360.784, 52882.937 24/06/23,13:22:31,02,06,1, 11.9,1,1, 24.016, 10584.132, 362.216, 52882.926 24/06/23,13:22:31,03,06,1, 11.9,1,1, 24.016, 10583.845, 360.426, 52883.154 24/06/23,13:22:31,04,06,1, 11.9,1,1, 24.016, 10584.553, 361.534, 52883.050 24/06/23,13:22:31,05,06,1, 11.9,1,1, 24.016, 10583.747, 361.537, 52882.706 24/06/23,13:22:31,06,06,1, 11.9,1,1, 24.016, 10583.707, 360.123, 52882.690 24/06/23,13:22:31,07,06,1, 11.9,1,1, 24.016, 10584.012, 361.952, 52882.472 24/06/23,13:22:31,08,06,1, 11.9,1,1, 24.016, 10583.319, 360.891, 52882.676 24/06/23,13:22:31,09,06,1, 11.9,1,1, 24.016, 10584.069, 360.844, 52883.008 24/06/23,13:22:31,10,06,1, 11.9,1,1, 24.016, 10584.063, 362.135, 52882.868 24/06/23,13:22:31,11,06,1, 11.9,1,1, 24.016, 10583.823, 360.444, 52883.173 24/06/23,13:22:31,12,06,1, 11.9,1,1, 24.016, 10584.511, 361.498, 52883.007 24/06/23,13:22:31,13,06,1, 11.9,1,1, 24.016, 10583.782, 361.538, 52882.668 24/06/23,13:22:31,14,06,1, 11.9,1,1, 24.016, 10583.738, 360.271, 52882.703 24/06/23,13:22:31,15,06,1, 11.9,1,1, 24.016, 10583.978, 361.984, 52882.446 24/06/23,13:22:31,16,06,1, 11.9,1,1, 24.016, 10583.317, 360.829, 52882.543 24/06/23,13:22:31,17,06,1, 11.9,1,1, 24.016, 10584.042, 360.818, 52882.952 24/06/23,13:22:31,18,06,1, 11.9,1,1, 24.016, 10584.118, 362.244, 52882.981 24/06/23,13:22:31,19,06,1, 11.9,1,1, 24.016, 10583.836, 360.443, 52883.299 24/06/23,13:22:32,00,06,1, 11.8,1,1, 24.015, 10583.829, 360.443, 52883.299 24/06/23,13:22:32,01,06,1, 11.8,1,1, 24.015, 10584.034, 360.927, 52882.991 24/06/23,13:22:32,02,06,1, 11.8,1,1, 24.015, 10584.035, 362.221, 52882.948 24/06/23,13:22:32,03,06,1, 11.8,1,1, 24.015, 10583.823, 360.413, 52883.280 24/06/23,13:22:32,04,06,1, 11.8,1,1, 24.015, 10584.469, 361.605, 52882.960 24/06/23,13:22:32,05,06,1, 11.8,1,1, 24.015, 10583.636, 361.523, 52882.695 24/06/23,13:22:32,06,06,1, 11.8,1,1, 24.015, 10583.591, 360.253, 52882.779 24/06/23,13:22:32,07,06,1, 11.8,1,1, 24.015, 10583.852, 362.091, 52882.409 24/06/23,13:22:32,08,06,1, 11.8,1,1, 24.015, 10583.255, 360.903, 52882.731 24/06/23,13:22:32,09,06,1, 11.8,1,1, 24.015, 10584.010, 360.938, 52883.036 24/06/23,13:22:32,10,06,1, 11.8,1,1, 24.015, 10584.011, 362.235, 52882.991 24/06/23,13:22:32,11,06,1, 11.8,1,1, 24.015, 10583.746, 360.388, 52883.240 24/06/23,13:22:32,12,06,1, 11.8,1,1, 24.015, 10584.337, 361.613, 52882.975 24/06/23,13:22:32,13,06,1, 11.8,1,1, 24.015, 10583.544, 361.475, 52882.659 24/06/23,13:22:32,14,06,1, 11.8,1,1, 24.015, 10583.591, 360.221, 52882.670 24/06/23,13:22:32,15,06,1, 11.8,1,1, 24.015, 10583.849, 362.023, 52882.461 24/06/23,13:22:32,16,06,1, 11.8,1,1, 24.015, 10583.224, 360.841, 52882.699 24/06/23,13:22:32,17,06,1, 11.8,1,1, 24.015, 10584.016, 361.008, 52882.994 24/06/23,13:22:32,18,06,1, 11.8,1,1, 24.015, 10583.987, 362.240, 52882.969 24/06/23,13:22:32,19,06,1, 11.8,1,1, 24.015, 10583.802, 360.434, 52883.255 24/06/23,13:22:33,00,06,1, 11.8,1,1, 24.010, 10583.795, 360.434, 52883.255 24/06/23,13:22:33,01,06,1, 11.8,1,1, 24.010, 10583.963, 361.028, 52883.090 24/06/23,13:22:33,02,06,1, 11.8,1,1, 24.010, 10583.923, 362.183, 52883.084 24/06/23,13:22:33,03,06,1, 11.8,1,1, 24.010, 10583.656, 360.392, 52883.218 24/06/23,13:22:33,04,06,1, 11.8,1,1, 24.010, 10584.287, 361.638, 52882.987 24/06/23,13:22:33,05,06,1, 11.8,1,1, 24.010, 10583.429, 361.410, 52882.647 24/06/23,13:22:33,06,06,1, 11.8,1,1, 24.010, 10583.529, 360.282, 52882.737 24/06/23,13:22:33,07,06,1, 11.8,1,1, 24.010, 10583.733, 362.076, 52882.560 24/06/23,13:22:33,08,06,1, 11.8,1,1, 24.010, 10583.166, 360.817, 52882.815 24/06/23,13:22:33,09,06,1, 11.8,1,1, 24.010, 10583.995, 360.967, 52883.137 24/06/23,13:22:33,10,06,1, 11.8,1,1, 24.010, 10583.906, 362.197, 52883.108 24/06/23,13:22:33,11,06,1, 11.8,1,1, 24.010, 10583.654, 360.388, 52883.247 24/06/23,13:22:33,12,06,1, 11.8,1,1, 24.010, 10584.239, 361.586, 52883.030 24/06/23,13:22:33,13,06,1, 11.8,1,1, 24.010, 10583.394, 361.458, 52882.694 24/06/23,13:22:33,14,06,1, 11.8,1,1, 24.010, 10583.478, 360.279, 52882.701 24/06/23,13:22:33,15,06,1, 11.8,1,1, 24.010, 10583.704, 362.057, 52882.495 24/06/23,13:22:33,16,06,1, 11.8,1,1, 24.010, 10583.133, 360.838, 52882.777 24/06/23,13:22:33,17,06,1, 11.8,1,1, 24.010, 10583.932, 361.055, 52883.097 24/06/23,13:22:33,18,06,1, 11.8,1,1, 24.010, 10583.879, 362.147, 52883.064 24/06/23,13:22:33,19,06,1, 11.8,1,1, 24.010, 10583.633, 360.384, 52883.257 24/06/23,13:22:34,00,06,1, 11.9,1,1, 24.015, 10583.628, 360.384, 52883.257 24/06/23,13:22:34,01,06,1, 11.9,1,1, 24.015, 10584.011, 361.091, 52883.269 24/06/23,13:22:34,02,06,1, 11.9,1,1, 24.015, 10583.832, 362.154, 52883.021 24/06/23,13:22:34,03,06,1, 11.9,1,1, 24.015, 10583.610, 360.333, 52883.258 24/06/23,13:22:34,04,06,1, 11.9,1,1, 24.015, 10584.137, 361.661, 52882.933 24/06/23,13:22:34,05,06,1, 11.9,1,1, 24.015, 10583.308, 361.390, 52882.640 24/06/23,13:22:34,06,06,1, 11.9,1,1, 24.015, 10583.397, 360.307, 52882.710 24/06/23,13:22:34,07,06,1, 11.9,1,1, 24.015, 10583.634, 362.100, 52882.536 24/06/23,13:22:34,08,06,1, 11.9,1,1, 24.015, 10583.075, 360.821, 52882.897 24/06/23,13:22:34,09,06,1, 11.9,1,1, 24.015, 10583.926, 361.077, 52883.170 24/06/23,13:22:34,10,06,1, 11.9,1,1, 24.015, 10583.829, 362.144, 52883.097 24/06/23,13:22:34,11,06,1, 11.9,1,1, 24.015, 10583.602, 360.397, 52883.267 24/06/23,13:22:34,12,06,1, 11.9,1,1, 24.015, 10584.117, 361.638, 52882.938 24/06/23,13:22:34,13,06,1, 11.9,1,1, 24.015, 10583.264, 361.340, 52882.655 24/06/23,13:22:34,14,06,1, 11.9,1,1, 24.015, 10583.398, 360.300, 52882.668 24/06/23,13:22:34,15,06,1, 11.9,1,1, 24.015, 10583.632, 362.171, 52882.575 24/06/23,13:22:34,16,06,1, 11.9,1,1, 24.015, 10583.062, 360.780, 52882.875 24/06/23,13:22:34,17,06,1, 11.9,1,1, 24.015, 10583.965, 361.089, 52883.157 24/06/23,13:22:34,18,06,1, 11.9,1,1, 24.015, 10583.774, 362.159, 52883.042 24/06/23,13:22:34,19,06,1, 11.9,1,1, 24.015, 10583.585, 360.334, 52883.252 24/06/23,13:22:35,00,06,1, 11.9,1,1, 24.017, 10583.578, 360.334, 52883.252 24/06/23,13:22:35,01,06,1, 11.9,1,1, 24.017, 10583.961, 361.216, 52883.292 24/06/23,13:22:35,02,06,1, 11.9,1,1, 24.017, 10583.705, 362.065, 52883.097 24/06/23,13:22:35,03,06,1, 11.9,1,1, 24.017, 10583.503, 360.291, 52883.267 24/06/23,13:22:35,04,06,1, 11.9,1,1, 24.017, 10583.957, 361.665, 52882.836 24/06/23,13:22:35,05,06,1, 11.9,1,1, 24.017, 10583.061, 361.268, 52882.619 24/06/23,13:22:35,06,06,1, 11.9,1,1, 24.017, 10583.314, 360.387, 52882.739 24/06/23,13:22:35,07,06,1, 11.9,1,1, 24.017, 10583.563, 362.181, 52882.740 24/06/23,13:22:35,08,06,1, 11.9,1,1, 24.017, 10583.091, 360.753, 52883.057 24/06/23,13:22:35,09,06,1, 11.9,1,1, 24.017, 10583.934, 361.173, 52883.264 24/06/23,13:22:35,10,06,1, 11.9,1,1, 24.017, 10583.732, 362.058, 52883.077 24/06/23,13:22:35,11,06,1, 11.9,1,1, 24.017, 10583.485, 360.246, 52883.162 24/06/23,13:22:35,12,06,1, 11.9,1,1, 24.017, 10583.971, 361.730, 52882.799 24/06/23,13:22:35,13,06,1, 11.9,1,1, 24.017, 10583.108, 361.244, 52882.615 24/06/23,13:22:35,14,06,1, 11.9,1,1, 24.017, 10583.309, 360.395, 52882.806 24/06/23,13:22:35,15,06,1, 11.9,1,1, 24.017, 10583.543, 362.180, 52882.690 24/06/23,13:22:35,16,06,1, 11.9,1,1, 24.017, 10583.050, 360.779, 52883.009 24/06/23,13:22:35,17,06,1, 11.9,1,1, 24.017, 10583.995, 361.173, 52883.249 24/06/23,13:22:35,18,06,1, 11.9,1,1, 24.017, 10583.705, 362.078, 52883.171 24/06/23,13:22:35,19,06,1, 11.9,1,1, 24.017, 10583.493, 360.287, 52883.244 24/06/23,13:22:36,00,07,1, 12.0,1,1, 24.013, 10583.487, 360.287, 52883.244 24/06/23,13:22:36,01,07,1, 12.0,1,1, 24.013, 10583.985, 361.325, 52883.387 24/06/23,13:22:36,02,07,1, 12.0,1,1, 24.013, 10583.646, 362.045, 52883.170 24/06/23,13:22:36,03,07,1, 12.0,1,1, 24.013, 10583.383, 360.250, 52883.220 24/06/23,13:22:36,04,07,1, 12.0,1,1, 24.013, 10583.853, 361.764, 52882.831 24/06/23,13:22:36,05,07,1, 12.0,1,1, 24.013, 10582.930, 361.194, 52882.624 24/06/23,13:22:36,06,07,1, 12.0,1,1, 24.013, 10583.277, 360.477, 52882.896 24/06/23,13:22:36,07,07,1, 12.0,1,1, 24.013, 10583.458, 362.180, 52882.710 24/06/23,13:22:36,08,07,1, 12.0,1,1, 24.013, 10583.025, 360.725, 52883.223 24/06/23,13:22:36,09,07,1, 12.0,1,1, 24.013, 10583.970, 361.265, 52883.342 24/06/23,13:22:36,10,07,1, 12.0,1,1, 24.013, 10583.638, 362.001, 52883.115 24/06/23,13:22:36,11,07,1, 12.0,1,1, 24.013, 10583.372, 360.257, 52883.198 24/06/23,13:22:36,12,07,1, 12.0,1,1, 24.013, 10583.820, 361.807, 52882.786 24/06/23,13:22:36,13,07,1, 12.0,1,1, 24.013, 10582.887, 361.163, 52882.625 24/06/23,13:22:36,14,07,1, 12.0,1,1, 24.013, 10583.226, 360.522, 52882.859 24/06/23,13:22:36,15,07,1, 12.0,1,1, 24.013, 10583.439, 362.263, 52882.715 24/06/23,13:22:36,16,07,1, 12.0,1,1, 24.013, 10583.089, 360.738, 52883.182 24/06/23,13:22:36,17,07,1, 12.0,1,1, 24.013, 10583.964, 361.324, 52883.368 24/06/23,13:22:36,18,07,1, 12.0,1,1, 24.013, 10583.577, 362.034, 52883.169 24/06/23,13:22:36,19,07,1, 12.0,1,1, 24.013, 10583.374, 360.267, 52883.178 24/06/23,13:22:37,00,07,1, 11.9,1,1, 24.014, 10583.370, 360.267, 52883.178 24/06/23,13:22:37,01,07,1, 11.9,1,1, 24.014, 10583.984, 361.339, 52883.345 24/06/23,13:22:37,02,07,1, 11.9,1,1, 24.014, 10583.510, 361.920, 52883.140 24/06/23,13:22:37,03,07,1, 11.9,1,1, 24.014, 10583.321, 360.274, 52883.178 24/06/23,13:22:37,04,07,1, 11.9,1,1, 24.014, 10583.613, 361.786, 52882.774 24/06/23,13:22:37,05,07,1, 11.9,1,1, 24.014, 10582.788, 361.154, 52882.670 24/06/23,13:22:37,06,07,1, 11.9,1,1, 24.014, 10583.190, 360.604, 52882.873 24/06/23,13:22:37,07,07,1, 11.9,1,1, 24.014, 10583.437, 362.201, 52882.855 24/06/23,13:22:37,08,07,1, 11.9,1,1, 24.014, 10583.024, 360.658, 52883.312 24/06/23,13:22:37,09,07,1, 11.9,1,1, 24.014, 10583.930, 361.394, 52883.473 24/06/23,13:22:37,10,07,1, 11.9,1,1, 24.014, 10583.457, 361.971, 52883.149 24/06/23,13:22:37,11,07,1, 11.9,1,1, 24.014, 10583.296, 360.227, 52883.150 24/06/23,13:22:37,12,07,1, 11.9,1,1, 24.014, 10583.629, 361.826, 52882.845 24/06/23,13:22:37,13,07,1, 11.9,1,1, 24.014, 10582.761, 361.098, 52882.736 24/06/23,13:22:37,14,07,1, 11.9,1,1, 24.014, 10583.217, 360.617, 52882.903 24/06/23,13:22:37,15,07,1, 11.9,1,1, 24.014, 10583.416, 362.273, 52882.971 24/06/23,13:22:37,16,07,1, 11.9,1,1, 24.014, 10583.114, 360.747, 52883.361 24/06/23,13:22:37,17,07,1, 11.9,1,1, 24.014, 10583.913, 361.340, 52883.399 24/06/23,13:22:37,18,07,1, 11.9,1,1, 24.014, 10583.452, 361.972, 52883.240 24/06/23,13:22:37,19,07,1, 11.9,1,1, 24.014, 10583.280, 360.221, 52883.134 24/06/23,13:22:38,00,07,1, 12.0,1,1, 24.012, 10583.278, 360.221, 52883.134 24/06/23,13:22:38,01,07,1, 12.0,1,1, 24.012, 10583.879, 361.452, 52883.402 24/06/23,13:22:38,02,07,1, 12.0,1,1, 24.012, 10583.351, 361.877, 52883.100 24/06/23,13:22:38,03,07,1, 12.0,1,1, 24.012, 10583.157, 360.264, 52883.138 24/06/23,13:22:38,04,07,1, 12.0,1,1, 24.012, 10583.530, 361.864, 52882.797 24/06/23,13:22:38,05,07,1, 12.0,1,1, 24.012, 10582.636, 361.088, 52882.722 24/06/23,13:22:38,06,07,1, 12.0,1,1, 24.012, 10583.195, 360.653, 52882.979 24/06/23,13:22:38,07,07,1, 12.0,1,1, 24.012, 10583.377, 362.305, 52882.968 24/06/23,13:22:38,08,07,1, 12.0,1,1, 24.012, 10583.065, 360.602, 52883.305 24/06/23,13:22:38,09,07,1, 12.0,1,1, 24.012, 10583.856, 361.440, 52883.351 24/06/23,13:22:38,10,07,1, 12.0,1,1, 24.012, 10583.333, 361.824, 52883.145 24/06/23,13:22:38,11,07,1, 12.0,1,1, 24.012, 10583.153, 360.272, 52883.157 24/06/23,13:22:38,12,07,1, 12.0,1,1, 24.012, 10583.446, 361.872, 52882.739 24/06/23,13:22:38,13,07,1, 12.0,1,1, 24.012, 10582.626, 361.081, 52882.776 24/06/23,13:22:38,14,07,1, 12.0,1,1, 24.012, 10583.179, 360.675, 52883.033 24/06/23,13:22:38,15,07,1, 12.0,1,1, 24.012, 10583.315, 362.300, 52882.982 24/06/23,13:22:38,16,07,1, 12.0,1,1, 24.012, 10583.014, 360.615, 52883.362 24/06/23,13:22:38,17,07,1, 12.0,1,1, 24.012, 10583.857, 361.494, 52883.372 24/06/23,13:22:38,18,07,1, 12.0,1,1, 24.012, 10583.320, 361.841, 52883.158 24/06/23,13:22:38,19,07,1, 12.0,1,1, 24.012, 10583.143, 360.204, 52883.070 24/06/23,13:22:39,00,07,1, 12.0,1,1, 24.015, 10583.136, 360.204, 52883.070 24/06/23,13:22:39,01,07,1, 12.0,1,1, 24.015, 10583.803, 361.495, 52883.420 24/06/23,13:22:39,02,07,1, 12.0,1,1, 24.015, 10583.204, 361.756, 52883.063 24/06/23,13:22:39,03,07,1, 12.0,1,1, 24.015, 10583.035, 360.227, 52883.102 24/06/23,13:22:39,04,07,1, 12.0,1,1, 24.015, 10583.277, 361.999, 52882.775 24/06/23,13:22:39,05,07,1, 12.0,1,1, 24.015, 10582.543, 361.014, 52882.791 24/06/23,13:22:39,06,07,1, 12.0,1,1, 24.015, 10583.190, 360.770, 52883.097 24/06/23,13:22:39,07,07,1, 12.0,1,1, 24.015, 10583.295, 362.339, 52883.064 24/06/23,13:22:39,08,07,1, 12.0,1,1, 24.015, 10582.960, 360.644, 52883.444 24/06/23,13:22:39,09,07,1, 12.0,1,1, 24.015, 10583.777, 361.510, 52883.384 24/06/23,13:22:39,10,07,1, 12.0,1,1, 24.015, 10583.200, 361.793, 52883.184 24/06/23,13:22:39,11,07,1, 12.0,1,1, 24.015, 10583.008, 360.241, 52883.072 24/06/23,13:22:39,12,07,1, 12.0,1,1, 24.015, 10583.335, 361.976, 52882.786 24/06/23,13:22:39,13,07,1, 12.0,1,1, 24.015, 10582.517, 361.015, 52882.741 24/06/23,13:22:39,14,07,1, 12.0,1,1, 24.015, 10583.174, 360.818, 52883.171 24/06/23,13:22:39,15,07,1, 12.0,1,1, 24.015, 10583.325, 362.320, 52883.127 24/06/23,13:22:39,16,07,1, 12.0,1,1, 24.015, 10582.986, 360.577, 52883.512 24/06/23,13:22:39,17,07,1, 12.0,1,1, 24.015, 10583.841, 361.511, 52883.364 24/06/23,13:22:39,18,07,1, 12.0,1,1, 24.015, 10583.139, 361.752, 52883.024 24/06/23,13:22:39,19,07,1, 12.0,1,1, 24.015, 10583.025, 360.275, 52883.121 24/06/23,13:22:40,00,07,1, 12.0,1,1, 24.018, 10583.019, 360.275, 52883.121 24/06/23,13:22:40,01,07,1, 12.0,1,1, 24.018, 10583.663, 361.530, 52883.289 24/06/23,13:22:40,02,07,1, 12.0,1,1, 24.018, 10582.974, 361.702, 52883.018 24/06/23,13:22:40,03,07,1, 12.0,1,1, 24.018, 10582.880, 360.296, 52883.045 24/06/23,13:22:40,04,07,1, 12.0,1,1, 24.018, 10583.103, 361.976, 52882.657 24/06/23,13:22:40,05,07,1, 12.0,1,1, 24.018, 10582.391, 361.026, 52882.876 24/06/23,13:22:40,06,07,1, 12.0,1,1, 24.018, 10583.151, 360.872, 52883.231 24/06/23,13:22:40,07,07,1, 12.0,1,1, 24.018, 10583.245, 362.284, 52883.147 24/06/23,13:22:40,08,07,1, 12.0,1,1, 24.018, 10582.922, 360.510, 52883.447 24/06/23,13:22:40,09,07,1, 12.0,1,1, 24.018, 10583.690, 361.577, 52883.314 24/06/23,13:22:40,10,07,1, 12.0,1,1, 24.018, 10582.969, 361.639, 52883.064 24/06/23,13:22:40,11,07,1, 12.0,1,1, 24.018, 10582.862, 360.223, 52883.058 24/06/23,13:22:40,12,07,1, 12.0,1,1, 24.018, 10583.220, 362.026, 52882.798 24/06/23,13:22:40,13,07,1, 12.0,1,1, 24.018, 10582.424, 360.985, 52882.898 24/06/23,13:22:40,14,07,1, 12.0,1,1, 24.018, 10583.113, 360.859, 52883.191 24/06/23,13:22:40,15,07,1, 12.0,1,1, 24.018, 10583.245, 362.279, 52883.169 24/06/23,13:22:40,16,07,1, 12.0,1,1, 24.018, 10582.989, 360.549, 52883.550 24/06/23,13:22:40,17,07,1, 12.0,1,1, 24.018, 10583.651, 361.529, 52883.345 24/06/23,13:22:40,18,07,1, 12.0,1,1, 24.018, 10582.927, 361.656, 52883.178 24/06/23,13:22:40,19,07,1, 12.0,1,1, 24.018, 10582.863, 360.265, 52882.954 24/06/23,13:22:41,00,07,1, 11.9,1,1, 24.016, 10582.861, 360.265, 52882.954 24/06/23,13:22:41,01,07,1, 11.9,1,1, 24.016, 10583.585, 361.553, 52883.310 24/06/23,13:22:41,02,07,1, 11.9,1,1, 24.016, 10582.831, 361.589, 52882.943 24/06/23,13:22:41,03,07,1, 11.9,1,1, 24.016, 10582.745, 360.324, 52882.972 24/06/23,13:22:41,04,07,1, 11.9,1,1, 24.016, 10583.090, 362.115, 52882.746 24/06/23,13:22:41,05,07,1, 11.9,1,1, 24.016, 10582.374, 360.921, 52882.931 24/06/23,13:22:41,06,07,1, 11.9,1,1, 24.016, 10583.110, 360.983, 52883.275 24/06/23,13:22:41,07,07,1, 11.9,1,1, 24.016, 10583.198, 362.255, 52883.301 24/06/23,13:22:41,08,07,1, 11.9,1,1, 24.016, 10582.921, 360.509, 52883.482 24/06/23,13:22:41,09,07,1, 11.9,1,1, 24.016, 10583.518, 361.632, 52883.324 24/06/23,13:22:41,10,07,1, 11.9,1,1, 24.016, 10582.829, 361.562, 52883.004 24/06/23,13:22:41,11,07,1, 11.9,1,1, 24.016, 10582.790, 360.254, 52882.992 24/06/23,13:22:41,12,07,1, 11.9,1,1, 24.016, 10583.057, 362.067, 52882.780 24/06/23,13:22:41,13,07,1, 11.9,1,1, 24.016, 10582.389, 360.946, 52882.976 24/06/23,13:22:41,14,07,1, 11.9,1,1, 24.016, 10583.084, 360.980, 52883.275 24/06/23,13:22:41,15,07,1, 11.9,1,1, 24.016, 10583.210, 362.312, 52883.363 24/06/23,13:22:41,16,07,1, 11.9,1,1, 24.016, 10582.858, 360.440, 52883.424 24/06/23,13:22:41,17,07,1, 11.9,1,1, 24.016, 10583.546, 361.633, 52883.350 24/06/23,13:22:41,18,07,1, 11.9,1,1, 24.016, 10582.815, 361.581, 52883.015 24/06/23,13:22:41,19,07,1, 11.9,1,1, 24.016, 10582.747, 360.301, 52882.993 24/06/23,13:22:42,00,07,1, 11.9,1,1, 24.013, 10582.744, 360.301, 52882.993 24/06/23,13:22:42,01,07,1, 11.9,1,1, 24.013, 10583.487, 361.665, 52883.288 24/06/23,13:22:42,02,07,1, 11.9,1,1, 24.013, 10582.703, 361.586, 52882.919 24/06/23,13:22:42,03,07,1, 11.9,1,1, 24.013, 10582.739, 360.334, 52882.986 24/06/23,13:22:42,04,07,1, 11.9,1,1, 24.013, 10582.968, 362.108, 52882.770 24/06/23,13:22:42,05,07,1, 11.9,1,1, 24.013, 10582.383, 360.934, 52883.083 24/06/23,13:22:42,06,07,1, 11.9,1,1, 24.013, 10583.208, 361.124, 52883.388 24/06/23,13:22:42,07,07,1, 11.9,1,1, 24.013, 10583.174, 362.314, 52883.376 24/06/23,13:22:42,08,07,1, 11.9,1,1, 24.013, 10582.839, 360.414, 52883.541 24/06/23,13:22:42,09,07,1, 11.9,1,1, 24.013, 10583.493, 361.702, 52883.270 24/06/23,13:22:42,10,07,1, 11.9,1,1, 24.013, 10582.632, 361.553, 52882.884 24/06/23,13:22:42,11,07,1, 11.9,1,1, 24.013, 10582.681, 360.369, 52883.087 24/06/23,13:22:42,12,07,1, 11.9,1,1, 24.013, 10582.927, 362.132, 52882.760 24/06/23,13:22:42,13,07,1, 11.9,1,1, 24.013, 10582.330, 360.900, 52883.096 24/06/23,13:22:42,14,07,1, 11.9,1,1, 24.013, 10583.181, 361.035, 52883.385 24/06/23,13:22:42,15,07,1, 11.9,1,1, 24.013, 10583.137, 362.260, 52883.322 24/06/23,13:22:42,16,07,1, 11.9,1,1, 24.013, 10582.917, 360.452, 52883.547 24/06/23,13:22:42,17,07,1, 11.9,1,1, 24.013, 10583.440, 361.648, 52883.244 24/06/23,13:22:42,18,07,1, 11.9,1,1, 24.013, 10582.701, 361.519, 52882.977 24/06/23,13:22:42,19,07,1, 11.9,1,1, 24.013, 10582.660, 360.270, 52883.025 24/06/23,13:22:43,00,06,1, 11.9,1,1, 24.017, 10582.652, 360.270, 52883.025 24/06/23,13:22:43,01,06,1, 11.9,1,1, 24.017, 10583.364, 361.714, 52883.197 24/06/23,13:22:43,02,06,1, 11.9,1,1, 24.017, 10582.523, 361.372, 52882.935 24/06/23,13:22:43,03,06,1, 11.9,1,1, 24.017, 10582.656, 360.313, 52882.981 24/06/23,13:22:43,04,06,1, 11.9,1,1, 24.017, 10582.951, 362.204, 52882.830 24/06/23,13:22:43,05,06,1, 11.9,1,1, 24.017, 10582.353, 360.844, 52883.144 24/06/23,13:22:43,06,06,1, 11.9,1,1, 24.017, 10583.217, 361.097, 52883.517 24/06/23,13:22:43,07,06,1, 11.9,1,1, 24.017, 10583.063, 362.137, 52883.269 24/06/23,13:22:43,08,06,1, 11.9,1,1, 24.017, 10582.835, 360.448, 52883.535 24/06/23,13:22:43,09,06,1, 11.9,1,1, 24.017, 10583.421, 361.703, 52883.165 24/06/23,13:22:43,10,06,1, 11.9,1,1, 24.017, 10582.519, 361.411, 52882.937 24/06/23,13:22:43,11,06,1, 11.9,1,1, 24.017, 10582.641, 360.363, 52883.035 24/06/23,13:22:43,12,06,1, 11.9,1,1, 24.017, 10582.885, 362.187, 52882.798 24/06/23,13:22:43,13,06,1, 11.9,1,1, 24.017, 10582.329, 360.785, 52883.259 24/06/23,13:22:43,14,06,1, 11.9,1,1, 24.017, 10583.200, 361.138, 52883.502 24/06/23,13:22:43,15,06,1, 11.9,1,1, 24.017, 10583.104, 362.186, 52883.375 24/06/23,13:22:43,16,06,1, 11.9,1,1, 24.017, 10582.794, 360.415, 52883.580 24/06/23,13:22:43,17,06,1, 11.9,1,1, 24.017, 10583.350, 361.707, 52883.224 24/06/23,13:22:43,18,06,1, 11.9,1,1, 24.017, 10582.474, 361.373, 52882.899 24/06/23,13:22:43,19,06,1, 11.9,1,1, 24.017, 10582.636, 360.380, 52882.992 24/06/23,13:22:44,00,07,1, 12.0,1,1, 24.013, 10582.635, 360.380, 52882.992 24/06/23,13:22:44,01,07,1, 12.0,1,1, 24.013, 10583.237, 361.709, 52883.104 24/06/23,13:22:44,02,07,1, 12.0,1,1, 24.013, 10582.342, 361.343, 52882.929 24/06/23,13:22:44,03,07,1, 12.0,1,1, 24.013, 10582.616, 360.387, 52883.068 24/06/23,13:22:44,04,07,1, 12.0,1,1, 24.013, 10582.855, 362.243, 52882.935 24/06/23,13:22:44,05,07,1, 12.0,1,1, 24.013, 10582.356, 360.790, 52883.371 24/06/23,13:22:44,06,07,1, 12.0,1,1, 24.013, 10583.260, 361.248, 52883.543 24/06/23,13:22:44,07,07,1, 12.0,1,1, 24.013, 10583.031, 362.166, 52883.330 24/06/23,13:22:44,08,07,1, 12.0,1,1, 24.013, 10582.838, 360.364, 52883.581 24/06/23,13:22:44,09,07,1, 12.0,1,1, 24.013, 10583.224, 361.694, 52883.146 24/06/23,13:22:44,10,07,1, 12.0,1,1, 24.013, 10582.373, 361.289, 52882.875 24/06/23,13:22:44,11,07,1, 12.0,1,1, 24.013, 10582.605, 360.513, 52883.078 24/06/23,13:22:44,12,07,1, 12.0,1,1, 24.013, 10582.848, 362.181, 52882.895 24/06/23,13:22:44,13,07,1, 12.0,1,1, 24.013, 10582.315, 360.827, 52883.340 24/06/23,13:22:44,14,07,1, 12.0,1,1, 24.013, 10583.287, 361.262, 52883.506 24/06/23,13:22:44,15,07,1, 12.0,1,1, 24.013, 10582.998, 362.153, 52883.440 24/06/23,13:22:44,16,07,1, 12.0,1,1, 24.013, 10582.752, 360.360, 52883.538 24/06/23,13:22:44,17,07,1, 12.0,1,1, 24.013, 10583.245, 361.781, 52883.070 24/06/23,13:22:44,18,07,1, 12.0,1,1, 24.013, 10582.314, 361.333, 52882.898 24/06/23,13:22:44,19,07,1, 12.0,1,1, 24.013, 10582.608, 360.483, 52883.109 24/06/23,13:22:45,00,07,1, 11.9,1,1, 24.018, 10582.602, 360.483, 52883.109 24/06/23,13:22:45,01,07,1, 11.9,1,1, 24.018, 10583.084, 361.834, 52883.033 24/06/23,13:22:45,02,07,1, 11.9,1,1, 24.018, 10582.171, 361.279, 52882.926 24/06/23,13:22:45,03,07,1, 11.9,1,1, 24.018, 10582.567, 360.544, 52883.145 24/06/23,13:22:45,04,07,1, 11.9,1,1, 24.018, 10582.697, 362.244, 52882.992 24/06/23,13:22:45,05,07,1, 11.9,1,1, 24.018, 10582.346, 360.753, 52883.402 24/06/23,13:22:45,06,07,1, 11.9,1,1, 24.018, 10583.215, 361.324, 52883.594 24/06/23,13:22:45,07,07,1, 11.9,1,1, 24.018, 10582.933, 362.080, 52883.375 24/06/23,13:22:45,08,07,1, 11.9,1,1, 24.018, 10582.686, 360.315, 52883.445 24/06/23,13:22:45,09,07,1, 11.9,1,1, 24.018, 10583.083, 361.842, 52883.005 24/06/23,13:22:45,10,07,1, 11.9,1,1, 24.018, 10582.170, 361.251, 52882.922 24/06/23,13:22:45,11,07,1, 11.9,1,1, 24.018, 10582.587, 360.506, 52883.093 24/06/23,13:22:45,12,07,1, 11.9,1,1, 24.018, 10582.728, 362.222, 52883.071 24/06/23,13:22:45,13,07,1, 11.9,1,1, 24.018, 10582.327, 360.785, 52883.465 24/06/23,13:22:45,14,07,1, 11.9,1,1, 24.018, 10583.211, 361.384, 52883.631 24/06/23,13:22:45,15,07,1, 11.9,1,1, 24.018, 10582.870, 362.023, 52883.417 24/06/23,13:22:45,16,07,1, 11.9,1,1, 24.018, 10582.678, 360.252, 52883.436 24/06/23,13:22:45,17,07,1, 11.9,1,1, 24.018, 10583.063, 361.829, 52883.179 24/06/23,13:22:45,18,07,1, 11.9,1,1, 24.018, 10582.216, 361.234, 52882.925 24/06/23,13:22:45,19,07,1, 11.9,1,1, 24.018, 10582.569, 360.503, 52883.112 24/06/23,13:22:46,00,07,1, 11.9,1,1, 24.017, 10582.569, 360.503, 52883.112 24/06/23,13:22:46,01,07,1, 11.9,1,1, 24.017, 10582.971, 361.878, 52883.062 24/06/23,13:22:46,02,07,1, 11.9,1,1, 24.017, 10582.097, 361.165, 52882.903 24/06/23,13:22:46,03,07,1, 11.9,1,1, 24.017, 10582.496, 360.632, 52883.180 24/06/23,13:22:46,04,07,1, 11.9,1,1, 24.017, 10582.668, 362.329, 52883.131 24/06/23,13:22:46,05,07,1, 11.9,1,1, 24.017, 10582.375, 360.780, 52883.636 24/06/23,13:22:46,06,07,1, 11.9,1,1, 24.017, 10583.257, 361.400, 52883.675 24/06/23,13:22:46,07,07,1, 11.9,1,1, 24.017, 10582.704, 361.985, 52883.391 24/06/23,13:22:46,08,07,1, 11.9,1,1, 24.017, 10582.556, 360.263, 52883.372 24/06/23,13:22:46,09,07,1, 11.9,1,1, 24.017, 10582.929, 361.903, 52883.035 24/06/23,13:22:46,10,07,1, 11.9,1,1, 24.017, 10582.032, 361.183, 52882.950 24/06/23,13:22:46,11,07,1, 11.9,1,1, 24.017, 10582.509, 360.647, 52883.262 24/06/23,13:22:46,12,07,1, 11.9,1,1, 24.017, 10582.680, 362.277, 52883.147 24/06/23,13:22:46,13,07,1, 11.9,1,1, 24.017, 10582.348, 360.741, 52883.572 24/06/23,13:22:46,14,07,1, 11.9,1,1, 24.017, 10583.222, 361.438, 52883.675 24/06/23,13:22:46,15,07,1, 11.9,1,1, 24.017, 10582.740, 361.937, 52883.357 24/06/23,13:22:46,16,07,1, 11.9,1,1, 24.017, 10582.603, 360.313, 52883.449 24/06/23,13:22:46,17,07,1, 11.9,1,1, 24.017, 10582.889, 361.914, 52883.078 24/06/23,13:22:46,18,07,1, 11.9,1,1, 24.017, 10582.011, 361.154, 52882.920 24/06/23,13:22:46,19,07,1, 11.9,1,1, 24.017, 10582.455, 360.616, 52883.158 24/06/23,13:22:47,00,06,1, 12.0,1,1, 24.020, 10582.452, 360.616, 52883.158 24/06/23,13:22:47,01,06,1, 12.0,1,1, 24.020, 10582.767, 361.888, 52882.933 24/06/23,13:22:47,02,06,1, 12.0,1,1, 24.020, 10581.926, 361.107, 52882.922 24/06/23,13:22:47,03,06,1, 12.0,1,1, 24.020, 10582.477, 360.674, 52883.233 24/06/23,13:22:47,04,06,1, 12.0,1,1, 24.020, 10582.670, 362.321, 52883.258 24/06/23,13:22:47,05,06,1, 12.0,1,1, 24.020, 10582.392, 360.659, 52883.633 24/06/23,13:22:47,06,06,1, 12.0,1,1, 24.020, 10583.199, 361.487, 52883.647 24/06/23,13:22:47,07,06,1, 12.0,1,1, 24.020, 10582.597, 361.856, 52883.350 24/06/23,13:22:47,08,06,1, 12.0,1,1, 24.020, 10582.441, 360.256, 52883.270 24/06/23,13:22:47,09,06,1, 12.0,1,1, 24.020, 10582.785, 361.868, 52882.929 24/06/23,13:22:47,10,06,1, 12.0,1,1, 24.020, 10581.954, 361.066, 52882.916 24/06/23,13:22:47,11,06,1, 12.0,1,1, 24.020, 10582.536, 360.711, 52883.240 24/06/23,13:22:47,12,06,1, 12.0,1,1, 24.020, 10582.659, 362.350, 52883.251 24/06/23,13:22:47,13,06,1, 12.0,1,1, 24.020, 10582.377, 360.624, 52883.602 24/06/23,13:22:47,14,06,1, 12.0,1,1, 24.020, 10583.201, 361.466, 52883.583 24/06/23,13:22:47,15,06,1, 12.0,1,1, 24.020, 10582.592, 361.844, 52883.329 24/06/23,13:22:47,16,06,1, 12.0,1,1, 24.020, 10582.458, 360.311, 52883.387 24/06/23,13:22:47,17,06,1, 12.0,1,1, 24.020, 10582.787, 361.896, 52882.981 24/06/23,13:22:47,18,06,1, 12.0,1,1, 24.020, 10581.937, 361.067, 52883.005 24/06/23,13:22:47,19,06,1, 12.0,1,1, 24.020, 10582.490, 360.709, 52883.280 24/06/23,13:22:48,00,06,1, 11.9,1,1, 24.020, 10582.485, 360.709, 52883.280 24/06/23,13:22:48,01,06,1, 11.9,1,1, 24.020, 10582.610, 361.976, 52882.908 24/06/23,13:22:48,02,06,1, 11.9,1,1, 24.020, 10581.872, 361.055, 52883.088 24/06/23,13:22:48,03,06,1, 11.9,1,1, 24.020, 10582.462, 360.768, 52883.388 24/06/23,13:22:48,04,06,1, 11.9,1,1, 24.020, 10582.652, 362.386, 52883.333 24/06/23,13:22:48,05,06,1, 11.9,1,1, 24.020, 10582.329, 360.560, 52883.698 24/06/23,13:22:48,06,06,1, 11.9,1,1, 24.020, 10583.129, 361.559, 52883.626 24/06/23,13:22:48,07,06,1, 11.9,1,1, 24.020, 10582.474, 361.765, 52883.294 24/06/23,13:22:48,08,06,1, 11.9,1,1, 24.020, 10582.353, 360.307, 52883.287 24/06/23,13:22:48,09,06,1, 11.9,1,1, 24.020, 10582.591, 361.960, 52882.920 24/06/23,13:22:48,10,06,1, 11.9,1,1, 24.020, 10581.860, 361.012, 52883.035 24/06/23,13:22:48,11,06,1, 11.9,1,1, 24.020, 10582.536, 360.843, 52883.373 24/06/23,13:22:48,12,06,1, 11.9,1,1, 24.020, 10582.655, 362.363, 52883.440 24/06/23,13:22:48,13,06,1, 11.9,1,1, 24.020, 10582.321, 360.561, 52883.665 24/06/23,13:22:48,14,06,1, 11.9,1,1, 24.020, 10583.134, 361.557, 52883.653 24/06/23,13:22:48,15,06,1, 11.9,1,1, 24.020, 10582.459, 361.805, 52883.324 24/06/23,13:22:48,16,06,1, 11.9,1,1, 24.020, 10582.325, 360.241, 52883.292 24/06/23,13:22:48,17,06,1, 11.9,1,1, 24.020, 10582.617, 361.966, 52882.926 24/06/23,13:22:48,18,06,1, 11.9,1,1, 24.020, 10581.862, 361.049, 52883.062 24/06/23,13:22:48,19,06,1, 11.9,1,1, 24.020, 10582.584, 360.833, 52883.415 24/06/23,13:22:49,00,06,1, 11.9,1,1, 24.018, 10582.577, 360.833, 52883.415 24/06/23,13:22:49,01,06,1, 11.9,1,1, 24.018, 10582.551, 362.073, 52882.970 24/06/23,13:22:49,02,06,1, 11.9,1,1, 24.018, 10581.793, 360.985, 52883.136 24/06/23,13:22:49,03,06,1, 11.9,1,1, 24.018, 10582.584, 360.894, 52883.436 24/06/23,13:22:49,04,06,1, 11.9,1,1, 24.018, 10582.622, 362.387, 52883.486 24/06/23,13:22:49,05,06,1, 11.9,1,1, 24.018, 10582.346, 360.571, 52883.802 24/06/23,13:22:49,06,06,1, 11.9,1,1, 24.018, 10583.062, 361.630, 52883.564 24/06/23,13:22:49,07,06,1, 11.9,1,1, 24.018, 10582.273, 361.663, 52883.234 24/06/23,13:22:49,08,06,1, 11.9,1,1, 24.018, 10582.241, 360.295, 52883.265 24/06/23,13:22:49,09,06,1, 11.9,1,1, 24.018, 10582.504, 362.042, 52882.970 24/06/23,13:22:49,10,06,1, 11.9,1,1, 24.018, 10581.842, 361.028, 52883.135 24/06/23,13:22:49,11,06,1, 11.9,1,1, 24.018, 10582.558, 360.967, 52883.490 24/06/23,13:22:49,12,06,1, 11.9,1,1, 24.018, 10582.596, 362.340, 52883.480 24/06/23,13:22:49,13,06,1, 11.9,1,1, 24.018, 10582.362, 360.543, 52883.731 24/06/23,13:22:49,14,06,1, 11.9,1,1, 24.018, 10583.082, 361.636, 52883.622 24/06/23,13:22:49,15,06,1, 11.9,1,1, 24.018, 10582.273, 361.693, 52883.280 24/06/23,13:22:49,16,06,1, 11.9,1,1, 24.018, 10582.249, 360.266, 52883.255 24/06/23,13:22:49,17,06,1, 11.9,1,1, 24.018, 10582.507, 362.050, 52882.983 24/06/23,13:22:49,18,06,1, 11.9,1,1, 24.018, 10581.838, 361.001, 52883.124 24/06/23,13:22:49,19,06,1, 11.9,1,1, 24.018, 10582.555, 361.001, 52883.466 24/06/23,13:22:50,00,06,1, 11.9,1,1, 24.017, 10582.552, 361.001, 52883.466 24/06/23,13:22:50,01,06,1, 11.9,1,1, 24.017, 10582.369, 362.125, 52882.974 24/06/23,13:22:50,02,06,1, 11.9,1,1, 24.017, 10581.795, 360.982, 52883.278 24/06/23,13:22:50,03,06,1, 11.9,1,1, 24.017, 10582.547, 361.027, 52883.526 24/06/23,13:22:50,04,06,1, 11.9,1,1, 24.017, 10582.541, 362.313, 52883.452 24/06/23,13:22:50,05,06,1, 11.9,1,1, 24.017, 10582.332, 360.501, 52883.744 24/06/23,13:22:50,06,06,1, 11.9,1,1, 24.017, 10582.936, 361.666, 52883.578 24/06/23,13:22:50,07,06,1, 11.9,1,1, 24.017, 10582.121, 361.587, 52883.147 24/06/23,13:22:50,08,06,1, 11.9,1,1, 24.017, 10582.142, 360.358, 52883.351 24/06/23,13:22:50,09,06,1, 11.9,1,1, 24.017, 10582.368, 362.081, 52882.940 24/06/23,13:22:50,10,06,1, 11.9,1,1, 24.017, 10581.746, 360.966, 52883.251 24/06/23,13:22:50,11,06,1, 11.9,1,1, 24.017, 10582.553, 361.031, 52883.566 24/06/23,13:22:50,12,06,1, 11.9,1,1, 24.017, 10582.573, 362.264, 52883.533 24/06/23,13:22:50,13,06,1, 11.9,1,1, 24.017, 10582.294, 360.477, 52883.822 24/06/23,13:22:50,14,06,1, 11.9,1,1, 24.017, 10582.900, 361.723, 52883.497 24/06/23,13:22:50,15,06,1, 11.9,1,1, 24.017, 10582.093, 361.580, 52883.261 24/06/23,13:22:50,16,06,1, 11.9,1,1, 24.017, 10582.093, 360.271, 52883.200 24/06/23,13:22:50,17,06,1, 11.9,1,1, 24.017, 10582.380, 362.143, 52883.004 24/06/23,13:22:50,18,06,1, 11.9,1,1, 24.017, 10581.711, 360.978, 52883.204 24/06/23,13:22:50,19,06,1, 11.9,1,1, 24.017, 10582.581, 361.084, 52883.637 24/06/23,13:22:51,00,06,1, 11.9,1,1, 24.017, 10582.577, 361.084, 52883.637 24/06/23,13:22:51,01,06,1, 11.9,1,1, 24.017, 10582.273, 362.122, 52883.064 24/06/23,13:22:51,02,06,1, 11.9,1,1, 24.017, 10581.662, 360.898, 52883.344 24/06/23,13:22:51,03,06,1, 11.9,1,1, 24.017, 10582.530, 361.117, 52883.629 24/06/23,13:22:51,04,06,1, 11.9,1,1, 24.017, 10582.445, 362.260, 52883.595 24/06/23,13:22:51,05,06,1, 11.9,1,1, 24.017, 10582.205, 360.446, 52883.733 24/06/23,13:22:51,06,06,1, 11.9,1,1, 24.017, 10582.741, 361.743, 52883.499 24/06/23,13:22:51,07,06,1, 11.9,1,1, 24.017, 10581.908, 361.485, 52883.193 24/06/23,13:22:51,08,06,1, 11.9,1,1, 24.017, 10581.996, 360.399, 52883.286 24/06/23,13:22:51,09,06,1, 11.9,1,1, 24.017, 10582.266, 362.186, 52883.036 24/06/23,13:22:51,10,06,1, 11.9,1,1, 24.017, 10581.692, 360.931, 52883.364 24/06/23,13:22:51,11,06,1, 11.9,1,1, 24.017, 10582.548, 361.160, 52883.609 24/06/23,13:22:51,12,06,1, 11.9,1,1, 24.017, 10582.431, 362.250, 52883.536 24/06/23,13:22:51,13,06,1, 11.9,1,1, 24.017, 10582.179, 360.416, 52883.708 24/06/23,13:22:51,14,06,1, 11.9,1,1, 24.017, 10582.743, 361.759, 52883.419 24/06/23,13:22:51,15,06,1, 11.9,1,1, 24.017, 10581.879, 361.495, 52883.151 24/06/23,13:22:51,16,06,1, 11.9,1,1, 24.017, 10581.972, 360.384, 52883.212 24/06/23,13:22:51,17,06,1, 11.9,1,1, 24.017, 10582.218, 362.183, 52883.051 24/06/23,13:22:51,18,06,1, 11.9,1,1, 24.017, 10581.669, 360.941, 52883.340 24/06/23,13:22:51,19,06,1, 11.9,1,1, 24.017, 10582.563, 361.197, 52883.689 24/06/23,13:22:52,00,06,1, 11.9,1,1, 24.020, 10582.560, 361.197, 52883.689 24/06/23,13:22:52,01,06,1, 11.9,1,1, 24.020, 10582.127, 362.239, 52883.107 24/06/23,13:22:52,02,06,1, 11.9,1,1, 24.020, 10581.641, 360.857, 52883.549 24/06/23,13:22:52,03,06,1, 11.9,1,1, 24.020, 10582.522, 361.246, 52883.729 24/06/23,13:22:52,04,06,1, 11.9,1,1, 24.020, 10582.329, 362.276, 52883.701 24/06/23,13:22:52,05,06,1, 11.9,1,1, 24.020, 10582.158, 360.438, 52883.822 24/06/23,13:22:52,06,06,1, 11.9,1,1, 24.020, 10582.602, 361.771, 52883.426 24/06/23,13:22:52,07,06,1, 11.9,1,1, 24.020, 10581.728, 361.421, 52883.096 24/06/23,13:22:52,08,06,1, 11.9,1,1, 24.020, 10581.926, 360.455, 52883.329 24/06/23,13:22:52,09,06,1, 11.9,1,1, 24.020, 10582.130, 362.278, 52883.135 24/06/23,13:22:52,10,06,1, 11.9,1,1, 24.020, 10581.635, 360.857, 52883.507 24/06/23,13:22:52,11,06,1, 11.9,1,1, 24.020, 10582.553, 361.292, 52883.779 24/06/23,13:22:52,12,06,1, 11.9,1,1, 24.020, 10582.372, 362.303, 52883.654 24/06/23,13:22:52,13,06,1, 11.9,1,1, 24.020, 10582.106, 360.413, 52883.657 24/06/23,13:22:52,14,06,1, 11.9,1,1, 24.020, 10582.567, 361.811, 52883.406 24/06/23,13:22:52,15,06,1, 11.9,1,1, 24.020, 10581.791, 361.472, 52883.147 24/06/23,13:22:52,16,06,1, 11.9,1,1, 24.020, 10581.921, 360.463, 52883.294 24/06/23,13:22:52,17,06,1, 11.9,1,1, 24.020, 10582.106, 362.228, 52883.168 24/06/23,13:22:52,18,06,1, 11.9,1,1, 24.020, 10581.667, 360.832, 52883.554 24/06/23,13:22:52,19,06,1, 11.9,1,1, 24.020, 10582.575, 361.285, 52883.784 24/06/23,13:22:53,00,06,1, 11.9,1,1, 24.016, 10582.569, 361.285, 52883.784 24/06/23,13:22:53,01,06,1, 11.9,1,1, 24.016, 10582.070, 362.306, 52883.203 24/06/23,13:22:53,02,06,1, 11.9,1,1, 24.016, 10581.649, 360.835, 52883.675 24/06/23,13:22:53,03,06,1, 11.9,1,1, 24.016, 10582.543, 361.322, 52883.847 24/06/23,13:22:53,04,06,1, 11.9,1,1, 24.016, 10582.263, 362.171, 52883.651 24/06/23,13:22:53,05,06,1, 11.9,1,1, 24.016, 10582.023, 360.364, 52883.767 24/06/23,13:22:53,06,06,1, 11.9,1,1, 24.016, 10582.421, 361.832, 52883.305 24/06/23,13:22:53,07,06,1, 11.9,1,1, 24.016, 10581.554, 361.291, 52883.138 24/06/23,13:22:53,08,06,1, 11.9,1,1, 24.016, 10581.855, 360.548, 52883.323 24/06/23,13:22:53,09,06,1, 11.9,1,1, 24.016, 10582.111, 362.353, 52883.269 24/06/23,13:22:53,10,06,1, 11.9,1,1, 24.016, 10581.619, 360.832, 52883.682 24/06/23,13:22:53,11,06,1, 11.9,1,1, 24.016, 10582.532, 361.343, 52883.760 24/06/23,13:22:53,12,06,1, 11.9,1,1, 24.016, 10582.256, 362.178, 52883.554 24/06/23,13:22:53,13,06,1, 11.9,1,1, 24.016, 10581.979, 360.339, 52883.661 24/06/23,13:22:53,14,06,1, 11.9,1,1, 24.016, 10582.457, 361.875, 52883.342 24/06/23,13:22:53,15,06,1, 11.9,1,1, 24.016, 10581.511, 361.333, 52883.114 24/06/23,13:22:53,16,06,1, 11.9,1,1, 24.016, 10581.844, 360.592, 52883.292 24/06/23,13:22:53,17,06,1, 11.9,1,1, 24.016, 10582.064, 362.276, 52883.240 24/06/23,13:22:53,18,06,1, 11.9,1,1, 24.016, 10581.629, 360.850, 52883.688 24/06/23,13:22:53,19,06,1, 11.9,1,1, 24.016, 10582.553, 361.346, 52883.862 24/06/23,13:22:54,00,06,1, 11.9,1,1, 24.024, 10582.552, 361.346, 52883.862 24/06/23,13:22:54,01,06,1, 11.9,1,1, 24.024, 10582.058, 362.324, 52883.420 24/06/23,13:22:54,02,06,1, 11.9,1,1, 24.024, 10581.698, 360.767, 52883.811 24/06/23,13:22:54,03,06,1, 11.9,1,1, 24.024, 10582.595, 361.484, 52883.900 24/06/23,13:22:54,04,06,1, 11.9,1,1, 24.024, 10582.131, 361.990, 52883.645 24/06/23,13:22:54,05,06,1, 11.9,1,1, 24.024, 10581.955, 360.320, 52883.684 24/06/23,13:22:54,06,06,1, 11.9,1,1, 24.024, 10582.287, 361.900, 52883.250 24/06/23,13:22:54,07,06,1, 11.9,1,1, 24.024, 10581.410, 361.255, 52883.159 24/06/23,13:22:54,08,06,1, 11.9,1,1, 24.024, 10581.897, 360.615, 52883.496 24/06/23,13:22:54,09,06,1, 11.9,1,1, 24.024, 10582.064, 362.373, 52883.348 24/06/23,13:22:54,10,06,1, 11.9,1,1, 24.024, 10581.726, 360.728, 52883.776 24/06/23,13:22:54,11,06,1, 11.9,1,1, 24.024, 10582.598, 361.495, 52883.845 24/06/23,13:22:54,12,06,1, 11.9,1,1, 24.024, 10582.113, 362.012, 52883.619 24/06/23,13:22:54,13,06,1, 11.9,1,1, 24.024, 10581.890, 360.332, 52883.694 24/06/23,13:22:54,14,06,1, 11.9,1,1, 24.024, 10582.217, 361.944, 52883.190 24/06/23,13:22:54,15,06,1, 11.9,1,1, 24.024, 10581.350, 361.203, 52883.126 24/06/23,13:22:54,16,06,1, 11.9,1,1, 24.024, 10581.853, 360.695, 52883.348 24/06/23,13:22:54,17,06,1, 11.9,1,1, 24.024, 10582.064, 362.372, 52883.427 24/06/23,13:22:54,18,06,1, 11.9,1,1, 24.024, 10581.724, 360.715, 52883.825 24/06/23,13:22:54,19,06,1, 11.9,1,1, 24.024, 10582.583, 361.456, 52883.793 24/06/23,13:22:55,00,06,1, 12.0,1,1, 24.017, 10582.577, 361.456, 52883.793 24/06/23,13:22:55,01,06,1, 12.0,1,1, 24.017, 10582.051, 362.361, 52883.555 24/06/23,13:22:55,02,06,1, 12.0,1,1, 24.017, 10581.758, 360.671, 52883.902 24/06/23,13:22:55,03,06,1, 12.0,1,1, 24.017, 10582.544, 361.580, 52883.853 24/06/23,13:22:55,04,06,1, 12.0,1,1, 24.017, 10581.944, 361.894, 52883.570 24/06/23,13:22:55,05,06,1, 12.0,1,1, 24.017, 10581.812, 360.324, 52883.532 24/06/23,13:22:55,06,06,1, 12.0,1,1, 24.017, 10582.064, 362.022, 52883.184 24/06/23,13:22:55,07,06,1, 12.0,1,1, 24.017, 10581.292, 361.144, 52883.312 24/06/23,13:22:55,08,06,1, 12.0,1,1, 24.017, 10581.944, 360.814, 52883.499 24/06/23,13:22:55,09,06,1, 12.0,1,1, 24.017, 10582.039, 362.365, 52883.439 24/06/23,13:22:55,10,06,1, 12.0,1,1, 24.017, 10581.786, 360.637, 52883.928 24/06/23,13:22:55,11,06,1, 12.0,1,1, 24.017, 10582.550, 361.583, 52883.872 24/06/23,13:22:55,12,06,1, 12.0,1,1, 24.017, 10581.960, 361.826, 52883.548 24/06/23,13:22:55,13,06,1, 12.0,1,1, 24.017, 10581.785, 360.329, 52883.562 24/06/23,13:22:55,14,06,1, 12.0,1,1, 24.017, 10582.067, 362.083, 52883.170 24/06/23,13:22:55,15,06,1, 12.0,1,1, 24.017, 10581.282, 361.114, 52883.263 24/06/23,13:22:55,16,06,1, 12.0,1,1, 24.017, 10581.962, 360.837, 52883.530 24/06/23,13:22:55,17,06,1, 12.0,1,1, 24.017, 10582.061, 362.401, 52883.561 24/06/23,13:22:55,18,06,1, 12.0,1,1, 24.017, 10581.779, 360.643, 52883.955 24/06/23,13:22:55,19,06,1, 12.0,1,1, 24.017, 10582.493, 361.629, 52883.839 24/06/23,13:22:56,00,06,1, 11.9,1,1, 24.021, 10582.485, 361.629, 52883.839 24/06/23,13:22:56,01,06,1, 11.9,1,1, 24.021, 10582.060, 362.410, 52883.656 24/06/23,13:22:56,02,06,1, 11.9,1,1, 24.021, 10581.785, 360.581, 52883.997 24/06/23,13:22:56,03,06,1, 11.9,1,1, 24.021, 10582.416, 361.669, 52883.675 24/06/23,13:22:56,04,06,1, 11.9,1,1, 24.021, 10581.684, 361.670, 52883.448 24/06/23,13:22:56,05,06,1, 11.9,1,1, 24.021, 10581.653, 360.351, 52883.536 24/06/23,13:22:56,06,06,1, 11.9,1,1, 24.021, 10581.916, 362.160, 52883.153 24/06/23,13:22:56,07,06,1, 11.9,1,1, 24.021, 10581.233, 360.972, 52883.335 24/06/23,13:22:56,08,06,1, 11.9,1,1, 24.021, 10582.042, 361.046, 52883.637 24/06/23,13:22:56,09,06,1, 11.9,1,1, 24.021, 10582.039, 362.351, 52883.700 24/06/23,13:22:56,10,06,1, 11.9,1,1, 24.021, 10581.734, 360.526, 52883.912 24/06/23,13:22:56,11,06,1, 11.9,1,1, 24.021, 10582.441, 361.710, 52883.693 24/06/23,13:22:56,12,06,1, 11.9,1,1, 24.021, 10581.666, 361.710, 52883.328 24/06/23,13:22:56,13,06,1, 11.9,1,1, 24.021, 10581.644, 360.334, 52883.399 24/06/23,13:22:56,14,06,1, 11.9,1,1, 24.021, 10581.896, 362.115, 52883.202 24/06/23,13:22:56,15,06,1, 11.9,1,1, 24.021, 10581.205, 360.977, 52883.388 24/06/23,13:22:56,16,06,1, 11.9,1,1, 24.021, 10582.040, 361.092, 52883.764 24/06/23,13:22:56,17,06,1, 11.9,1,1, 24.021, 10582.009, 362.333, 52883.640 24/06/23,13:22:56,18,06,1, 11.9,1,1, 24.021, 10581.733, 360.605, 52883.936 24/06/23,13:22:56,19,06,1, 11.9,1,1, 24.021, 10582.448, 361.711, 52883.740 24/06/23,13:22:57,00,06,1, 11.9,1,1, 24.020, 10582.443, 361.711, 52883.740 24/06/23,13:22:57,01,06,1, 11.9,1,1, 24.020, 10581.928, 362.275, 52883.676 24/06/23,13:22:57,02,06,1, 11.9,1,1, 24.020, 10581.722, 360.479, 52883.902 24/06/23,13:22:57,03,06,1, 11.9,1,1, 24.020, 10582.276, 361.836, 52883.458 24/06/23,13:22:57,04,06,1, 11.9,1,1, 24.020, 10581.363, 361.476, 52883.270 24/06/23,13:22:57,05,06,1, 11.9,1,1, 24.020, 10581.519, 360.492, 52883.396 24/06/23,13:22:57,06,06,1, 11.9,1,1, 24.020, 10581.736, 362.296, 52883.239 24/06/23,13:22:57,07,06,1, 11.9,1,1, 24.020, 10581.320, 361.061, 52884.133 24/06/23,13:22:57,08,06,1, 11.9,1,1, 24.020, 10581.891, 361.364, 52884.046 24/06/23,13:22:57,09,06,1, 11.9,1,1, 24.020, 10582.208, 362.441, 52884.623 24/06/23,13:22:57,10,06,1, 11.9,1,1, 24.020, 10581.550, 360.455, 52883.562 24/06/23,13:22:57,11,06,1, 11.9,1,1, 24.020, 10582.055, 362.063, 52884.479 24/06/23,13:22:57,12,06,1, 11.9,1,1, 24.020, 10581.784, 361.565, 52884.015 24/06/23,13:22:57,13,06,1, 11.9,1,1, 24.020, 10581.196, 360.542, 52883.202 24/06/23,13:22:57,14,06,1, 11.9,1,1, 24.020, 10582.069, 362.497, 52884.732 24/06/23,13:22:57,15,06,1, 11.9,1,1, 24.020, 10581.433, 360.910, 52883.584 24/06/23,13:22:57,16,06,1, 11.9,1,1, 24.020, 10581.688, 361.388, 52884.107 24/06/23,13:22:57,17,06,1, 11.9,1,1, 24.020, 10582.328, 362.419, 52884.834 24/06/23,13:22:57,18,06,1, 11.9,1,1, 24.020, 10581.477, 360.408, 52883.393 24/06/23,13:22:57,19,06,1, 11.9,1,1, 24.020, 10582.047, 362.062, 52884.559 24/06/23,13:22:58,00,06,1, 11.9,1,1, 24.023, 10582.043, 362.062, 52884.559 24/06/23,13:22:58,01,06,1, 11.9,1,1, 24.023, 10582.180, 362.233, 52884.657 24/06/23,13:22:58,02,06,1, 11.9,1,1, 24.023, 10581.300, 360.366, 52883.290 24/06/23,13:22:58,03,06,1, 11.9,1,1, 24.023, 10581.984, 362.196, 52884.498 24/06/23,13:22:58,04,06,1, 11.9,1,1, 24.023, 10581.575, 361.362, 52883.893 24/06/23,13:22:58,05,06,1, 11.9,1,1, 24.023, 10581.185, 360.719, 52883.498 24/06/23,13:22:58,06,06,1, 11.9,1,1, 24.023, 10582.080, 362.569, 52884.919 24/06/23,13:22:58,07,06,1, 11.9,1,1, 24.023, 10581.426, 360.757, 52883.550 24/06/23,13:22:58,08,06,1, 11.9,1,1, 24.023, 10581.796, 361.640, 52884.360 24/06/23,13:22:58,09,06,1, 11.9,1,1, 24.023, 10582.158, 362.277, 52884.702 24/06/23,13:22:58,10,06,1, 11.9,1,1, 24.023, 10581.291, 360.429, 52883.285 24/06/23,13:22:58,11,06,1, 11.9,1,1, 24.023, 10581.909, 362.280, 52884.606 24/06/23,13:22:58,12,06,1, 11.9,1,1, 24.023, 10581.520, 361.353, 52883.787 24/06/23,13:22:58,13,06,1, 11.9,1,1, 24.023, 10581.152, 360.709, 52883.379 24/06/23,13:22:58,14,06,1, 11.9,1,1, 24.023, 10582.124, 362.562, 52884.826 24/06/23,13:22:58,15,06,1, 11.9,1,1, 24.023, 10581.428, 360.727, 52883.571 24/06/23,13:22:58,16,06,1, 11.9,1,1, 24.023, 10581.792, 361.649, 52884.367 24/06/23,13:22:58,17,06,1, 11.9,1,1, 24.023, 10582.121, 362.236, 52884.588 24/06/23,13:22:58,18,06,1, 11.9,1,1, 24.023, 10581.229, 360.355, 52883.242 24/06/23,13:22:58,19,06,1, 11.9,1,1, 24.023, 10581.953, 362.234, 52884.597 24/06/23,13:22:59,00,06,1, 11.9,1,1, 24.022, 10581.951, 362.234, 52884.597 24/06/23,13:22:59,01,06,1, 11.9,1,1, 24.022, 10581.912, 362.015, 52884.435 24/06/23,13:22:59,02,06,1, 11.9,1,1, 24.022, 10581.049, 360.486, 52883.259 24/06/23,13:22:59,03,06,1, 11.9,1,1, 24.022, 10581.847, 362.425, 52884.569 24/06/23,13:22:59,04,06,1, 11.9,1,1, 24.022, 10581.340, 361.173, 52883.630 24/06/23,13:22:59,05,06,1, 11.9,1,1, 24.022, 10581.257, 361.027, 52883.701 24/06/23,13:22:59,06,06,1, 11.9,1,1, 24.022, 10582.092, 362.603, 52884.918 24/06/23,13:22:59,07,06,1, 11.9,1,1, 24.022, 10581.302, 360.656, 52883.524 24/06/23,13:22:59,08,06,1, 11.9,1,1, 24.022, 10581.817, 361.836, 52884.495 24/06/23,13:22:59,09,06,1, 11.9,1,1, 24.022, 10581.882, 361.976, 52884.396 24/06/23,13:22:59,10,06,1, 11.9,1,1, 24.022, 10581.055, 360.394, 52883.232 24/06/23,13:22:59,11,06,1, 11.9,1,1, 24.022, 10581.828, 362.442, 52884.734 24/06/23,13:22:59,12,06,1, 11.9,1,1, 24.022, 10581.348, 361.095, 52883.627 24/06/23,13:22:59,13,06,1, 11.9,1,1, 24.022, 10581.237, 361.013, 52883.828 24/06/23,13:22:59,14,06,1, 11.9,1,1, 24.022, 10582.077, 362.592, 52884.951 24/06/23,13:22:59,15,06,1, 11.9,1,1, 24.022, 10581.307, 360.593, 52883.523 24/06/23,13:22:59,16,06,1, 11.9,1,1, 24.022, 10581.804, 361.855, 52884.506 24/06/23,13:22:59,17,06,1, 11.9,1,1, 24.022, 10581.882, 361.932, 52884.399 24/06/23,13:22:59,18,06,1, 11.9,1,1, 24.022, 10581.022, 360.375, 52883.194 24/06/23,13:22:59,19,06,1, 11.9,1,1, 24.022, 10581.808, 362.418, 52884.642 24/06/23,13:23:00,00,06,1, 11.9,1,1, 24.018, 10581.801, 362.418, 52884.642 24/06/23,13:23:00,01,06,1, 11.9,1,1, 24.018, 10581.572, 361.727, 52884.093 24/06/23,13:23:00,02,06,1, 11.9,1,1, 24.018, 10580.948, 360.549, 52883.355 24/06/23,13:23:00,03,06,1, 11.9,1,1, 24.018, 10581.764, 362.516, 52884.710 24/06/23,13:23:00,04,06,1, 11.9,1,1, 24.018, 10581.186, 360.946, 52883.616 24/06/23,13:23:00,05,06,1, 11.9,1,1, 24.018, 10581.384, 361.411, 52884.130 24/06/23,13:23:00,06,06,1, 11.9,1,1, 24.018, 10581.996, 362.482, 52884.865 24/06/23,13:23:00,07,06,1, 11.9,1,1, 24.018, 10581.149, 360.455, 52883.132 24/06/23,13:23:00,08,06,1, 11.9,1,1, 24.018, 10581.884, 361.974, 52883.864 24/06/23,13:23:00,09,06,1, 11.9,1,1, 24.018, 10581.124, 361.492, 52883.339 24/06/23,13:23:00,10,06,1, 11.9,1,1, 24.018, 10581.228, 360.555, 52883.399 24/06/23,13:23:00,11,06,1, 11.9,1,1, 24.018, 10581.470, 362.399, 52883.361 24/06/23,13:23:00,12,06,1, 11.9,1,1, 24.018, 10581.031, 361.023, 52883.767 24/06/23,13:23:00,13,06,1, 11.9,1,1, 24.018, 10581.853, 361.314, 52883.930 24/06/23,13:23:00,14,06,1, 11.9,1,1, 24.018, 10581.645, 362.354, 52883.785 24/06/23,13:23:00,15,06,1, 11.9,1,1, 24.018, 10581.458, 360.549, 52883.988 24/06/23,13:23:00,16,06,1, 11.9,1,1, 24.018, 10581.875, 361.932, 52883.432 24/06/23,13:23:00,17,06,1, 11.9,1,1, 24.018, 10580.997, 361.501, 52883.309 24/06/23,13:23:00,18,06,1, 11.9,1,1, 24.018, 10581.245, 360.601, 52883.474 24/06/23,13:23:00,19,06,1, 11.9,1,1, 24.018, 10581.444, 362.340, 52883.286 24/06/23,13:23:01,00,06,1, 11.9,1,1, 24.022, 10581.442, 362.340, 52883.286 24/06/23,13:23:01,01,06,1, 11.9,1,1, 24.022, 10580.733, 361.286, 52883.333 24/06/23,13:23:01,02,06,1, 11.9,1,1, 24.022, 10581.311, 360.850, 52883.600 24/06/23,13:23:01,03,06,1, 11.9,1,1, 24.022, 10581.455, 362.515, 52883.534 24/06/23,13:23:01,04,06,1, 11.9,1,1, 24.022, 10581.166, 360.842, 52884.028 24/06/23,13:23:01,05,06,1, 11.9,1,1, 24.022, 10581.994, 361.630, 52883.975 24/06/23,13:23:01,06,06,1, 11.9,1,1, 24.022, 10581.376, 362.082, 52883.717 24/06/23,13:23:01,07,06,1, 11.9,1,1, 24.022, 10581.268, 360.457, 52883.711 24/06/23,13:23:01,08,06,1, 11.9,1,1, 24.022, 10581.506, 362.056, 52883.306 24/06/23,13:23:01,09,06,1, 11.9,1,1, 24.022, 10580.726, 361.340, 52883.330 24/06/23,13:23:01,10,06,1, 11.9,1,1, 24.022, 10581.319, 360.936, 52883.620 24/06/23,13:23:01,11,06,1, 11.9,1,1, 24.022, 10581.431, 362.492, 52883.635 24/06/23,13:23:01,12,06,1, 11.9,1,1, 24.022, 10581.133, 360.855, 52884.054 24/06/23,13:23:01,13,06,1, 11.9,1,1, 24.022, 10581.941, 361.708, 52883.967 24/06/23,13:23:01,14,06,1, 11.9,1,1, 24.022, 10581.354, 362.043, 52883.731 24/06/23,13:23:01,15,06,1, 11.9,1,1, 24.022, 10581.259, 360.445, 52883.696 24/06/23,13:23:01,16,06,1, 11.9,1,1, 24.022, 10581.499, 362.111, 52883.209 24/06/23,13:23:01,17,06,1, 11.9,1,1, 24.022, 10580.744, 361.279, 52883.386 24/06/23,13:23:01,18,06,1, 11.9,1,1, 24.022, 10581.305, 360.913, 52883.669 24/06/23,13:23:01,19,06,1, 11.9,1,1, 24.022, 10581.417, 362.539, 52883.607 24/06/23,13:23:02,00,07,1, 11.9,1,1, 24.024, 10581.417, 362.539, 52883.607 24/06/23,13:23:02,01,07,1, 11.9,1,1, 24.024, 10580.675, 361.140, 52883.607 24/06/23,13:23:02,02,07,1, 11.9,1,1, 24.024, 10581.559, 361.256, 52883.907 24/06/23,13:23:02,03,07,1, 11.9,1,1, 24.024, 10581.456, 362.475, 52883.770 24/06/23,13:23:02,04,07,1, 11.9,1,1, 24.024, 10581.247, 360.634, 52884.026 24/06/23,13:23:02,05,07,1, 11.9,1,1, 24.024, 10581.844, 361.896, 52883.657 24/06/23,13:23:02,06,07,1, 11.9,1,1, 24.024, 10580.955, 361.739, 52883.409 24/06/23,13:23:02,07,07,1, 11.9,1,1, 24.024, 10581.069, 360.498, 52883.519 24/06/23,13:23:02,08,07,1, 11.9,1,1, 24.024, 10581.264, 362.302, 52883.214 24/06/23,13:23:02,09,07,1, 11.9,1,1, 24.024, 10580.684, 361.136, 52883.645 24/06/23,13:23:02,10,07,1, 11.9,1,1, 24.024, 10581.575, 361.306, 52883.915 24/06/23,13:23:02,11,07,1, 11.9,1,1, 24.024, 10581.445, 362.463, 52883.816 24/06/23,13:23:02,12,07,1, 11.9,1,1, 24.024, 10581.238, 360.674, 52884.168 24/06/23,13:23:02,13,07,1, 11.9,1,1, 24.024, 10581.784, 361.932, 52883.687 24/06/23,13:23:02,14,07,1, 11.9,1,1, 24.024, 10580.916, 361.713, 52883.448 24/06/23,13:23:02,15,07,1, 11.9,1,1, 24.024, 10581.015, 360.545, 52883.512 24/06/23,13:23:02,16,07,1, 11.9,1,1, 24.024, 10581.244, 362.295, 52883.274 24/06/23,13:23:02,17,07,1, 11.9,1,1, 24.024, 10580.721, 361.067, 52883.726 24/06/23,13:23:02,18,07,1, 11.9,1,1, 24.024, 10581.590, 361.344, 52883.923 24/06/23,13:23:02,19,07,1, 11.9,1,1, 24.024, 10581.394, 362.390, 52883.886 24/06/23,13:23:03,00,06,1, 11.9,1,1, 24.022, 10581.392, 362.390, 52883.886 24/06/23,13:23:03,01,06,1, 11.9,1,1, 24.022, 10580.889, 360.952, 52884.029 24/06/23,13:23:03,02,06,1, 11.9,1,1, 24.022, 10581.729, 361.661, 52884.079 24/06/23,13:23:03,03,06,1, 11.9,1,1, 24.022, 10581.285, 362.223, 52883.822 24/06/23,13:23:03,04,06,1, 11.9,1,1, 24.022, 10581.110, 360.545, 52883.871 24/06/23,13:23:03,05,06,1, 11.9,1,1, 24.022, 10581.457, 362.104, 52883.408 24/06/23,13:23:03,06,06,1, 11.9,1,1, 24.022, 10580.565, 361.403, 52883.326 24/06/23,13:23:03,07,06,1, 11.9,1,1, 24.022, 10581.050, 360.811, 52883.555 24/06/23,13:23:03,08,06,1, 11.9,1,1, 24.022, 10581.215, 362.530, 52883.572 24/06/23,13:23:03,09,06,1, 11.9,1,1, 24.022, 10580.888, 360.959, 52883.973 24/06/23,13:23:03,10,06,1, 11.9,1,1, 24.022, 10581.740, 361.667, 52884.056 24/06/23,13:23:03,11,06,1, 11.9,1,1, 24.022, 10581.237, 362.191, 52883.783 24/06/23,13:23:03,12,06,1, 11.9,1,1, 24.022, 10581.044, 360.522, 52883.822 24/06/23,13:23:03,13,06,1, 11.9,1,1, 24.022, 10581.342, 362.142, 52883.396 24/06/23,13:23:03,14,06,1, 11.9,1,1, 24.022, 10580.547, 361.360, 52883.338 24/06/23,13:23:03,15,06,1, 11.9,1,1, 24.022, 10581.007, 360.859, 52883.609 24/06/23,13:23:03,16,06,1, 11.9,1,1, 24.022, 10581.196, 362.571, 52883.618 24/06/23,13:23:03,17,06,1, 11.9,1,1, 24.022, 10580.886, 360.892, 52884.077 24/06/23,13:23:03,18,06,1, 11.9,1,1, 24.022, 10581.752, 361.700, 52883.991 24/06/23,13:23:03,19,06,1, 11.9,1,1, 24.022, 10581.241, 362.185, 52883.775 24/06/23,13:23:04,00,06,1, 11.9,1,1, 24.022, 10581.234, 362.185, 52883.775 24/06/23,13:23:04,01,06,1, 11.9,1,1, 24.022, 10580.940, 360.767, 52884.100 24/06/23,13:23:04,02,06,1, 11.9,1,1, 24.022, 10581.619, 361.960, 52883.913 24/06/23,13:23:04,03,06,1, 11.9,1,1, 24.022, 10580.835, 361.856, 52883.532 24/06/23,13:23:04,04,06,1, 11.9,1,1, 24.022, 10580.880, 360.602, 52883.605 24/06/23,13:23:04,05,06,1, 11.9,1,1, 24.022, 10581.090, 362.379, 52883.307 24/06/23,13:23:04,06,06,1, 11.9,1,1, 24.022, 10580.481, 361.259, 52883.552 24/06/23,13:23:04,07,06,1, 11.9,1,1, 24.022, 10581.265, 361.328, 52883.917 24/06/23,13:23:04,08,06,1, 11.9,1,1, 24.022, 10581.254, 362.584, 52883.869 24/06/23,13:23:04,09,06,1, 11.9,1,1, 24.022, 10581.035, 360.727, 52884.085 24/06/23,13:23:04,10,06,1, 11.9,1,1, 24.022, 10581.678, 361.897, 52883.790 24/06/23,13:23:04,11,06,1, 11.9,1,1, 24.022, 10580.808, 361.814, 52883.506 24/06/23,13:23:04,12,06,1, 11.9,1,1, 24.022, 10580.833, 360.641, 52883.610 24/06/23,13:23:04,13,06,1, 11.9,1,1, 24.022, 10581.065, 362.412, 52883.275 24/06/23,13:23:04,14,06,1, 11.9,1,1, 24.022, 10580.495, 361.231, 52883.652 24/06/23,13:23:04,15,06,1, 11.9,1,1, 24.022, 10581.288, 361.376, 52883.918 24/06/23,13:23:04,16,06,1, 11.9,1,1, 24.022, 10581.302, 362.511, 52883.878 24/06/23,13:23:04,17,06,1, 11.9,1,1, 24.022, 10581.010, 360.686, 52884.088 24/06/23,13:23:04,18,06,1, 11.9,1,1, 24.022, 10581.593, 361.948, 52883.841 24/06/23,13:23:04,19,06,1, 11.9,1,1, 24.022, 10580.734, 361.777, 52883.482 24/06/23,13:23:05,00,06,1, 11.9,1,1, 24.027, 10580.733, 361.777, 52883.482 24/06/23,13:23:05,01,06,1, 11.9,1,1, 24.027, 10580.975, 360.587, 52884.012 24/06/23,13:23:05,02,06,1, 11.9,1,1, 24.027, 10581.365, 362.152, 52883.538 24/06/23,13:23:05,03,06,1, 11.9,1,1, 24.027, 10580.420, 361.540, 52883.418 24/06/23,13:23:05,04,06,1, 11.9,1,1, 24.027, 10580.869, 360.851, 52883.595 24/06/23,13:23:05,05,06,1, 11.9,1,1, 24.027, 10581.005, 362.586, 52883.525 24/06/23,13:23:05,06,06,1, 11.9,1,1, 24.027, 10580.662, 361.055, 52883.993 24/06/23,13:23:05,07,06,1, 11.9,1,1, 24.027, 10581.547, 361.702, 52884.124 24/06/23,13:23:05,08,06,1, 11.9,1,1, 24.027, 10581.140, 362.344, 52883.885 24/06/23,13:23:05,09,06,1, 11.9,1,1, 24.027, 10580.952, 360.568, 52883.894 24/06/23,13:23:05,10,06,1, 11.9,1,1, 24.027, 10581.286, 362.137, 52883.479 24/06/23,13:23:05,11,06,1, 11.9,1,1, 24.027, 10580.397, 361.485, 52883.449 24/06/23,13:23:05,12,06,1, 11.9,1,1, 24.027, 10580.913, 360.892, 52883.643 24/06/23,13:23:05,13,06,1, 11.9,1,1, 24.027, 10581.015, 362.586, 52883.608 24/06/23,13:23:05,14,06,1, 11.9,1,1, 24.027, 10580.712, 361.019, 52884.104 24/06/23,13:23:05,15,06,1, 11.9,1,1, 24.027, 10581.605, 361.739, 52884.141 24/06/23,13:23:05,16,06,1, 11.9,1,1, 24.027, 10581.052, 362.272, 52883.814 24/06/23,13:23:05,17,06,1, 11.9,1,1, 24.027, 10580.980, 360.625, 52883.990 24/06/23,13:23:05,18,06,1, 11.9,1,1, 24.027, 10581.200, 362.188, 52883.499 24/06/23,13:23:05,19,06,1, 11.9,1,1, 24.027, 10580.367, 361.498, 52883.468 24/06/23,13:23:06,00,06,1, 11.9,1,1, 24.026, 10580.366, 361.498, 52883.468 24/06/23,13:23:06,01,06,1, 11.9,1,1, 24.026, 10580.752, 360.609, 52883.761 24/06/23,13:23:06,02,06,1, 11.9,1,1, 24.026, 10580.963, 362.436, 52883.424 24/06/23,13:23:06,03,06,1, 11.9,1,1, 24.026, 10580.298, 361.362, 52883.675 24/06/23,13:23:06,04,06,1, 11.9,1,1, 24.026, 10581.079, 361.344, 52883.952 24/06/23,13:23:06,05,06,1, 11.9,1,1, 24.026, 10581.051, 362.637, 52883.898 24/06/23,13:23:06,06,06,1, 11.9,1,1, 24.026, 10580.843, 360.914, 52884.210 24/06/23,13:23:06,07,06,1, 11.9,1,1, 24.026, 10581.508, 362.002, 52883.918 24/06/23,13:23:06,08,06,1, 11.9,1,1, 24.026, 10580.722, 361.985, 52883.691 24/06/23,13:23:06,09,06,1, 11.9,1,1, 24.026, 10580.710, 360.680, 52883.657 24/06/23,13:23:06,10,06,1, 11.9,1,1, 24.026, 10580.944, 362.455, 52883.310 24/06/23,13:23:06,11,06,1, 11.9,1,1, 24.026, 10580.303, 361.359, 52883.731 24/06/23,13:23:06,12,06,1, 11.9,1,1, 24.026, 10581.081, 361.408, 52883.982 24/06/23,13:23:06,13,06,1, 11.9,1,1, 24.026, 10581.080, 362.690, 52883.935 24/06/23,13:23:06,14,06,1, 11.9,1,1, 24.026, 10580.875, 360.857, 52884.192 24/06/23,13:23:06,15,06,1, 11.9,1,1, 24.026, 10581.514, 362.049, 52883.831 24/06/23,13:23:06,16,06,1, 11.9,1,1, 24.026, 10580.702, 361.948, 52883.611 24/06/23,13:23:06,17,06,1, 11.9,1,1, 24.026, 10580.694, 360.648, 52883.640 24/06/23,13:23:06,18,06,1, 11.9,1,1, 24.026, 10580.929, 362.485, 52883.314 24/06/23,13:23:06,19,06,1, 11.9,1,1, 24.026, 10580.326, 361.323, 52883.751 24/06/23,13:23:07,00,06,1, 11.9,1,1, 24.022, 10580.324, 361.323, 52883.751 24/06/23,13:23:07,01,06,1, 11.9,1,1, 24.022, 10580.659, 360.879, 52883.678 24/06/23,13:23:07,02,06,1, 11.9,1,1, 24.022, 10580.848, 362.669, 52883.572 24/06/23,13:23:07,03,06,1, 11.9,1,1, 24.022, 10580.447, 361.187, 52884.021 24/06/23,13:23:07,04,06,1, 11.9,1,1, 24.022, 10581.367, 361.770, 52884.191 24/06/23,13:23:07,05,06,1, 11.9,1,1, 24.022, 10580.959, 362.426, 52883.969 24/06/23,13:23:07,06,06,1, 11.9,1,1, 24.022, 10580.740, 360.712, 52883.998 24/06/23,13:23:07,07,06,1, 11.9,1,1, 24.022, 10581.132, 362.236, 52883.552 24/06/23,13:23:07,08,06,1, 11.9,1,1, 24.022, 10580.304, 361.686, 52883.473 24/06/23,13:23:07,09,06,1, 11.9,1,1, 24.022, 10580.653, 360.930, 52883.732 24/06/23,13:23:07,10,06,1, 11.9,1,1, 24.022, 10580.841, 362.736, 52883.638 24/06/23,13:23:07,11,06,1, 11.9,1,1, 24.022, 10580.512, 361.161, 52884.158 24/06/23,13:23:07,12,06,1, 11.9,1,1, 24.022, 10581.377, 361.789, 52884.154 24/06/23,13:23:07,13,06,1, 11.9,1,1, 24.022, 10580.949, 362.419, 52883.980 24/06/23,13:23:07,14,06,1, 11.9,1,1, 24.022, 10580.745, 360.723, 52883.984 24/06/23,13:23:07,15,06,1, 11.9,1,1, 24.022, 10581.129, 362.262, 52883.530 24/06/23,13:23:07,16,06,1, 11.9,1,1, 24.022, 10580.264, 361.631, 52883.483 24/06/23,13:23:07,17,06,1, 11.9,1,1, 24.022, 10580.671, 360.964, 52883.688 24/06/23,13:23:07,18,06,1, 11.9,1,1, 24.022, 10580.861, 362.696, 52883.576 24/06/23,13:23:07,19,06,1, 11.9,1,1, 24.022, 10580.542, 361.172, 52884.172 24/06/23,13:23:08,00,06,1, 11.9,1,1, 24.023, 10580.541, 361.172, 52884.172 24/06/23,13:23:08,01,06,1, 11.9,1,1, 24.023, 10580.806, 361.294, 52883.878 24/06/23,13:23:08,02,06,1, 11.9,1,1, 24.023, 10580.834, 362.738, 52883.795 24/06/23,13:23:08,03,06,1, 11.9,1,1, 24.023, 10580.641, 361.030, 52884.264 24/06/23,13:23:08,04,06,1, 11.9,1,1, 24.023, 10581.292, 362.048, 52884.051 24/06/23,13:23:08,05,06,1, 11.9,1,1, 24.023, 10580.579, 362.129, 52883.756 24/06/23,13:23:08,06,06,1, 11.9,1,1, 24.023, 10580.499, 360.715, 52883.759 24/06/23,13:23:08,07,06,1, 11.9,1,1, 24.023, 10580.775, 362.435, 52883.336 24/06/23,13:23:08,08,06,1, 11.9,1,1, 24.023, 10580.120, 361.470, 52883.693 24/06/23,13:23:08,09,06,1, 11.9,1,1, 24.023, 10580.844, 361.381, 52883.933 24/06/23,13:23:08,10,06,1, 11.9,1,1, 24.023, 10580.875, 362.765, 52883.845 24/06/23,13:23:08,11,06,1, 11.9,1,1, 24.023, 10580.656, 360.992, 52884.294 24/06/23,13:23:08,12,06,1, 11.9,1,1, 24.023, 10581.303, 362.077, 52884.021 24/06/23,13:23:08,13,06,1, 11.9,1,1, 24.023, 10580.503, 362.078, 52883.719 24/06/23,13:23:08,14,06,1, 11.9,1,1, 24.023, 10580.536, 360.705, 52883.722 24/06/23,13:23:08,15,06,1, 11.9,1,1, 24.023, 10580.787, 362.561, 52883.345 24/06/23,13:23:08,16,06,1, 11.9,1,1, 24.023, 10580.109, 361.451, 52883.710 24/06/23,13:23:08,17,06,1, 11.9,1,1, 24.023, 10580.850, 361.391, 52883.967 24/06/23,13:23:08,18,06,1, 11.9,1,1, 24.023, 10580.838, 362.740, 52883.911 24/06/23,13:23:08,19,06,1, 11.9,1,1, 24.023, 10580.635, 360.948, 52884.283 24/06/23,13:23:09,00,06,1, 11.9,1,1, 24.021, 10580.633, 360.948, 52884.283 24/06/23,13:23:09,01,06,1, 11.9,1,1, 24.021, 10581.039, 361.683, 52884.208 24/06/23,13:23:09,02,06,1, 11.9,1,1, 24.021, 10580.786, 362.670, 52884.044 24/06/23,13:23:09,03,06,1, 11.9,1,1, 24.021, 10580.588, 360.829, 52884.116 24/06/23,13:23:09,04,06,1, 11.9,1,1, 24.021, 10581.061, 362.300, 52883.845 24/06/23,13:23:09,05,06,1, 11.9,1,1, 24.021, 10580.184, 361.813, 52883.492 24/06/23,13:23:09,06,06,1, 11.9,1,1, 24.021, 10580.412, 360.879, 52883.666 24/06/23,13:23:09,07,06,1, 11.9,1,1, 24.021, 10580.620, 362.672, 52883.486 24/06/23,13:23:09,08,06,1, 11.9,1,1, 24.021, 10580.206, 361.318, 52883.999 24/06/23,13:23:09,09,06,1, 11.9,1,1, 24.021, 10581.055, 361.768, 52884.142 24/06/23,13:23:09,10,06,1, 11.9,1,1, 24.021, 10580.798, 362.615, 52884.024 24/06/23,13:23:09,11,06,1, 11.9,1,1, 24.021, 10580.606, 360.781, 52884.093 24/06/23,13:23:09,12,06,1, 11.9,1,1, 24.021, 10580.992, 362.299, 52883.844 24/06/23,13:23:09,13,06,1, 11.9,1,1, 24.021, 10580.140, 361.752, 52883.494 24/06/23,13:23:09,14,06,1, 11.9,1,1, 24.021, 10580.424, 360.949, 52883.636 24/06/23,13:23:09,15,06,1, 11.9,1,1, 24.021, 10580.638, 362.763, 52883.710 24/06/23,13:23:09,16,06,1, 11.9,1,1, 24.021, 10580.262, 361.267, 52884.031 24/06/23,13:23:09,17,06,1, 11.9,1,1, 24.021, 10581.072, 361.774, 52884.171 24/06/23,13:23:09,18,06,1, 11.9,1,1, 24.021, 10580.807, 362.564, 52884.009 24/06/23,13:23:09,19,06,1, 11.9,1,1, 24.021, 10580.585, 360.798, 52884.055 24/06/23,13:23:10,00,06,1, 11.9,1,1, 24.021, 10580.583, 360.798, 52884.055 24/06/23,13:23:10,01,06,1, 11.9,1,1, 24.021, 10581.119, 362.005, 52884.176 24/06/23,13:23:10,02,06,1, 11.9,1,1, 24.021, 10580.518, 362.360, 52883.936 24/06/23,13:23:10,03,06,1, 11.9,1,1, 24.021, 10580.437, 360.774, 52883.901 24/06/23,13:23:10,04,06,1, 11.9,1,1, 24.021, 10580.701, 362.425, 52883.495 24/06/23,13:23:10,05,06,1, 11.9,1,1, 24.021, 10579.894, 361.601, 52883.619 24/06/23,13:23:10,06,06,1, 11.9,1,1, 24.021, 10580.497, 361.245, 52883.891 24/06/23,13:23:10,07,06,1, 11.9,1,1, 24.021, 10580.634, 362.823, 52883.883 24/06/23,13:23:10,08,06,1, 11.9,1,1, 24.021, 10580.338, 361.125, 52884.219 24/06/23,13:23:10,09,06,1, 11.9,1,1, 24.021, 10581.118, 362.018, 52884.123 24/06/23,13:23:10,10,06,1, 11.9,1,1, 24.021, 10580.522, 362.344, 52883.847 24/06/23,13:23:10,11,06,1, 11.9,1,1, 24.021, 10580.413, 360.712, 52883.903 24/06/23,13:23:10,12,06,1, 11.9,1,1, 24.021, 10580.693, 362.447, 52883.558 24/06/23,13:23:10,13,06,1, 11.9,1,1, 24.021, 10579.910, 361.575, 52883.567 24/06/23,13:23:10,14,06,1, 11.9,1,1, 24.021, 10580.469, 361.284, 52883.775 24/06/23,13:23:10,15,06,1, 11.9,1,1, 24.021, 10580.627, 362.790, 52883.898 24/06/23,13:23:10,16,06,1, 11.9,1,1, 24.021, 10580.417, 361.149, 52884.276 24/06/23,13:23:10,17,06,1, 11.9,1,1, 24.021, 10581.135, 362.103, 52884.212 24/06/23,13:23:10,18,06,1, 11.9,1,1, 24.021, 10580.483, 362.301, 52883.948 24/06/23,13:23:10,19,06,1, 11.9,1,1, 24.021, 10580.426, 360.757, 52883.840 24/06/23,13:23:11,00,06,1, 11.9,1,1, 24.022, 10580.424, 360.757, 52883.840 24/06/23,13:23:11,01,06,1, 11.9,1,1, 24.022, 10581.073, 362.177, 52883.989 24/06/23,13:23:11,02,06,1, 11.9,1,1, 24.022, 10580.252, 362.122, 52883.714 24/06/23,13:23:11,03,06,1, 11.9,1,1, 24.022, 10580.290, 360.867, 52883.759 24/06/23,13:23:11,04,06,1, 11.9,1,1, 24.022, 10580.474, 362.675, 52883.528 24/06/23,13:23:11,05,06,1, 11.9,1,1, 24.022, 10579.902, 361.417, 52883.804 24/06/23,13:23:11,06,06,1, 11.9,1,1, 24.022, 10580.752, 361.596, 52884.094 24/06/23,13:23:11,07,06,1, 11.9,1,1, 24.022, 10580.663, 362.834, 52884.058 24/06/23,13:23:11,08,06,1, 11.9,1,1, 24.022, 10580.437, 360.989, 52884.335 24/06/23,13:23:11,09,06,1, 11.9,1,1, 24.022, 10580.984, 362.209, 52883.986 24/06/23,13:23:11,10,06,1, 11.9,1,1, 24.022, 10580.167, 362.067, 52883.664 24/06/23,13:23:11,11,06,1, 11.9,1,1, 24.022, 10580.223, 360.868, 52883.689 24/06/23,13:23:11,12,06,1, 11.9,1,1, 24.022, 10580.464, 362.667, 52883.488 24/06/23,13:23:11,13,06,1, 11.9,1,1, 24.022, 10579.869, 361.427, 52883.875 24/06/23,13:23:11,14,06,1, 11.9,1,1, 24.022, 10580.734, 361.672, 52884.122 24/06/23,13:23:11,15,06,1, 11.9,1,1, 24.022, 10580.674, 362.762, 52884.149 24/06/23,13:23:11,16,06,1, 11.9,1,1, 24.022, 10580.417, 360.981, 52884.287 24/06/23,13:23:11,17,06,1, 11.9,1,1, 24.022, 10581.011, 362.232, 52883.945 24/06/23,13:23:11,18,06,1, 11.9,1,1, 24.022, 10580.139, 362.050, 52883.734 24/06/23,13:23:11,19,06,1, 11.9,1,1, 24.022, 10580.277, 360.889, 52883.755 24/06/23,13:23:12,00,06,1, 12.0,1,1, 24.027, 10580.274, 360.889, 52883.755 24/06/23,13:23:12,01,06,1, 12.0,1,1, 24.027, 10580.787, 362.396, 52883.722 24/06/23,13:23:12,02,06,1, 12.0,1,1, 24.027, 10579.895, 361.861, 52883.614 24/06/23,13:23:12,03,06,1, 12.0,1,1, 24.027, 10580.216, 361.067, 52883.762 24/06/23,13:23:12,04,06,1, 12.0,1,1, 24.027, 10580.408, 362.870, 52883.604 24/06/23,13:23:12,05,06,1, 12.0,1,1, 24.027, 10580.041, 361.366, 52884.142 24/06/23,13:23:12,06,06,1, 12.0,1,1, 24.027, 10580.939, 361.912, 52884.303 24/06/23,13:23:12,07,06,1, 12.0,1,1, 24.027, 10580.575, 362.687, 52884.025 24/06/23,13:23:12,08,06,1, 12.0,1,1, 24.027, 10580.443, 360.966, 52884.283 24/06/23,13:23:12,09,06,1, 12.0,1,1, 24.027, 10580.751, 362.390, 52883.654 24/06/23,13:23:12,10,06,1, 12.0,1,1, 24.027, 10579.870, 361.798, 52883.545 24/06/23,13:23:12,11,06,1, 12.0,1,1, 24.027, 10580.268, 361.116, 52883.774 24/06/23,13:23:12,12,06,1, 12.0,1,1, 24.027, 10580.468, 362.908, 52883.691 24/06/23,13:23:12,13,06,1, 12.0,1,1, 24.027, 10580.076, 361.339, 52884.127 24/06/23,13:23:12,14,06,1, 12.0,1,1, 24.027, 10580.998, 361.942, 52884.289 24/06/23,13:23:12,15,06,1, 12.0,1,1, 24.027, 10580.597, 362.634, 52884.058 24/06/23,13:23:12,16,06,1, 12.0,1,1, 24.027, 10580.376, 360.934, 52884.128 24/06/23,13:23:12,17,06,1, 12.0,1,1, 24.027, 10580.752, 362.397, 52883.600 24/06/23,13:23:12,18,06,1, 12.0,1,1, 24.027, 10579.857, 361.847, 52883.568 24/06/23,13:23:12,19,06,1, 12.0,1,1, 24.027, 10580.256, 361.158, 52883.805 24/06/23,13:23:13,00,07,1, 11.9,1,1, 24.026, 10580.249, 361.158, 52883.805 24/06/23,13:23:13,01,07,1, 11.9,1,1, 24.026, 10580.511, 362.625, 52883.490 24/06/23,13:23:13,02,07,1, 11.9,1,1, 24.026, 10579.734, 361.656, 52883.656 24/06/23,13:23:13,03,07,1, 11.9,1,1, 24.026, 10580.380, 361.430, 52883.979 24/06/23,13:23:13,04,07,1, 11.9,1,1, 24.026, 10580.482, 362.927, 52883.953 24/06/23,13:23:13,05,07,1, 11.9,1,1, 24.026, 10580.194, 361.211, 52884.423 24/06/23,13:23:13,06,07,1, 11.9,1,1, 24.026, 10580.967, 362.145, 52884.182 24/06/23,13:23:13,07,07,1, 11.9,1,1, 24.026, 10580.326, 362.370, 52883.892 24/06/23,13:23:13,08,07,1, 11.9,1,1, 24.026, 10580.258, 360.825, 52883.865 24/06/23,13:23:13,09,07,1, 11.9,1,1, 24.026, 10580.461, 362.610, 52883.542 24/06/23,13:23:13,10,07,1, 11.9,1,1, 24.026, 10579.723, 361.685, 52883.664 24/06/23,13:23:13,11,07,1, 11.9,1,1, 24.026, 10580.424, 361.425, 52883.952 24/06/23,13:23:13,12,07,1, 11.9,1,1, 24.026, 10580.458, 362.880, 52883.912 24/06/23,13:23:13,13,07,1, 11.9,1,1, 24.026, 10580.185, 361.205, 52884.380 24/06/23,13:23:13,14,07,1, 11.9,1,1, 24.026, 10580.966, 362.173, 52884.137 24/06/23,13:23:13,15,07,1, 11.9,1,1, 24.026, 10580.252, 362.341, 52883.822 24/06/23,13:23:13,16,07,1, 11.9,1,1, 24.026, 10580.205, 360.872, 52883.901 24/06/23,13:23:13,17,07,1, 11.9,1,1, 24.026, 10580.446, 362.630, 52883.493 24/06/23,13:23:13,18,07,1, 11.9,1,1, 24.026, 10579.762, 361.638, 52883.719 24/06/23,13:23:13,19,07,1, 11.9,1,1, 24.026, 10580.422, 361.477, 52883.970 24/06/23,13:23:14,00,07,1, 11.9,1,1, 24.023, 10580.416, 361.477, 52883.970 24/06/23,13:23:14,01,07,1, 11.9,1,1, 24.023, 10580.337, 362.779, 52883.504 24/06/23,13:23:14,02,07,1, 11.9,1,1, 24.023, 10579.802, 361.506, 52883.908 24/06/23,13:23:14,03,07,1, 11.9,1,1, 24.023, 10580.694, 361.700, 52884.134 24/06/23,13:23:14,04,07,1, 11.9,1,1, 24.023, 10580.550, 362.907, 52884.086 24/06/23,13:23:14,05,07,1, 11.9,1,1, 24.023, 10580.293, 361.018, 52884.300 24/06/23,13:23:14,06,07,1, 11.9,1,1, 24.023, 10580.871, 362.328, 52883.895 24/06/23,13:23:14,07,07,1, 11.9,1,1, 24.023, 10579.974, 362.094, 52883.735 24/06/23,13:23:14,08,07,1, 11.9,1,1, 24.023, 10580.115, 361.029, 52883.769 24/06/23,13:23:14,09,07,1, 11.9,1,1, 24.023, 10580.348, 362.799, 52883.514 24/06/23,13:23:14,10,07,1, 11.9,1,1, 24.023, 10579.817, 361.508, 52883.876 24/06/23,13:23:14,11,07,1, 11.9,1,1, 24.023, 10580.722, 361.803, 52884.178 24/06/23,13:23:14,12,07,1, 11.9,1,1, 24.023, 10580.539, 362.865, 52884.132 24/06/23,13:23:14,13,07,1, 11.9,1,1, 24.023, 10580.293, 361.039, 52884.237 24/06/23,13:23:14,14,07,1, 11.9,1,1, 24.023, 10580.819, 362.344, 52883.864 24/06/23,13:23:14,15,07,1, 11.9,1,1, 24.023, 10579.927, 362.048, 52883.682 24/06/23,13:23:14,16,07,1, 11.9,1,1, 24.023, 10580.119, 361.026, 52883.792 24/06/23,13:23:14,17,07,1, 11.9,1,1, 24.023, 10580.371, 362.801, 52883.623 24/06/23,13:23:14,18,07,1, 11.9,1,1, 24.023, 10579.753, 361.473, 52883.961 24/06/23,13:23:14,19,07,1, 11.9,1,1, 24.023, 10580.706, 361.857, 52884.317 24/06/23,13:23:15,00,07,1, 11.9,1,1, 24.025, 10580.699, 361.857, 52884.317 24/06/23,13:23:15,01,07,1, 11.9,1,1, 24.025, 10580.404, 362.958, 52883.900 24/06/23,13:23:15,02,07,1, 11.9,1,1, 24.025, 10579.993, 361.348, 52884.215 24/06/23,13:23:15,03,07,1, 11.9,1,1, 24.025, 10580.854, 362.065, 52884.302 24/06/23,13:23:15,04,07,1, 11.9,1,1, 24.025, 10580.347, 362.585, 52884.014 24/06/23,13:23:15,05,07,1, 11.9,1,1, 24.025, 10580.178, 360.943, 52884.058 24/06/23,13:23:15,06,07,1, 11.9,1,1, 24.025, 10580.543, 362.552, 52883.685 24/06/23,13:23:15,07,07,1, 11.9,1,1, 24.025, 10579.703, 361.842, 52883.542 24/06/23,13:23:15,08,07,1, 11.9,1,1, 24.025, 10580.178, 361.277, 52883.828 24/06/23,13:23:15,09,07,1, 11.9,1,1, 24.025, 10580.398, 362.963, 52883.836 24/06/23,13:23:15,10,07,1, 11.9,1,1, 24.025, 10580.016, 361.341, 52884.276 24/06/23,13:23:15,11,07,1, 11.9,1,1, 24.025, 10580.843, 362.069, 52884.295 24/06/23,13:23:15,12,07,1, 11.9,1,1, 24.025, 10580.375, 362.580, 52884.057 24/06/23,13:23:15,13,07,1, 11.9,1,1, 24.025, 10580.197, 360.961, 52884.071 24/06/23,13:23:15,14,07,1, 11.9,1,1, 24.025, 10580.536, 362.551, 52883.694 24/06/23,13:23:15,15,07,1, 11.9,1,1, 24.025, 10579.679, 361.807, 52883.582 24/06/23,13:23:15,16,07,1, 11.9,1,1, 24.025, 10580.171, 361.306, 52883.864 24/06/23,13:23:15,17,07,1, 11.9,1,1, 24.025, 10580.347, 363.008, 52883.841 24/06/23,13:23:15,18,07,1, 11.9,1,1, 24.025, 10580.020, 361.347, 52884.203 24/06/23,13:23:15,19,07,1, 11.9,1,1, 24.025, 10580.839, 362.099, 52884.273 24/06/23,13:23:16,00,07,1, 11.9,1,1, 24.026, 10580.833, 362.099, 52884.273 24/06/23,13:23:16,01,07,1, 11.9,1,1, 24.026, 10580.388, 362.991, 52884.032 24/06/23,13:23:16,02,07,1, 11.9,1,1, 24.026, 10580.137, 361.211, 52884.349 24/06/23,13:23:16,03,07,1, 11.9,1,1, 24.026, 10580.839, 362.287, 52884.186 24/06/23,13:23:16,04,07,1, 11.9,1,1, 24.026, 10580.066, 362.363, 52883.851 24/06/23,13:23:16,05,07,1, 11.9,1,1, 24.026, 10580.004, 360.929, 52883.777 24/06/23,13:23:16,06,07,1, 11.9,1,1, 24.026, 10580.295, 362.726, 52883.571 24/06/23,13:23:16,07,07,1, 11.9,1,1, 24.026, 10579.611, 361.649, 52883.754 24/06/23,13:23:16,08,07,1, 11.9,1,1, 24.026, 10580.358, 361.647, 52884.131 24/06/23,13:23:16,09,07,1, 11.9,1,1, 24.026, 10580.424, 362.941, 52884.000 24/06/23,13:23:16,10,07,1, 11.9,1,1, 24.026, 10580.140, 361.148, 52884.228 24/06/23,13:23:16,11,07,1, 11.9,1,1, 24.026, 10580.831, 362.284, 52884.086 24/06/23,13:23:16,12,07,1, 11.9,1,1, 24.026, 10580.029, 362.304, 52883.705 24/06/23,13:23:16,13,07,1, 11.9,1,1, 24.026, 10580.026, 360.909, 52883.770 24/06/23,13:23:16,14,07,1, 11.9,1,1, 24.026, 10580.274, 362.723, 52883.606 24/06/23,13:23:16,15,07,1, 11.9,1,1, 24.026, 10579.574, 361.595, 52883.748 24/06/23,13:23:16,16,07,1, 11.9,1,1, 24.026, 10580.388, 361.688, 52884.125 24/06/23,13:23:16,17,07,1, 11.9,1,1, 24.026, 10580.407, 362.924, 52884.070 24/06/23,13:23:16,18,07,1, 11.9,1,1, 24.026, 10580.133, 361.190, 52884.345 24/06/23,13:23:16,19,07,1, 11.9,1,1, 24.026, 10580.800, 362.326, 52884.170 24/06/23,13:23:17,00,07,1, 11.9,1,1, 24.028, 10580.800, 362.326, 52884.170 24/06/23,13:23:17,01,07,1, 11.9,1,1, 24.028, 10580.391, 362.848, 52884.111 24/06/23,13:23:17,02,07,1, 11.9,1,1, 24.028, 10580.139, 361.041, 52884.261 24/06/23,13:23:17,03,07,1, 11.9,1,1, 24.028, 10580.629, 362.445, 52883.842 24/06/23,13:23:17,04,07,1, 11.9,1,1, 24.028, 10579.695, 362.056, 52883.577 24/06/23,13:23:17,05,07,1, 11.9,1,1, 24.028, 10579.984, 361.133, 52883.807 24/06/23,13:23:17,06,07,1, 11.9,1,1, 24.028, 10580.194, 362.915, 52883.678 24/06/23,13:23:17,07,07,1, 11.9,1,1, 24.028, 10579.728, 361.501, 52884.071 24/06/23,13:23:17,08,07,1, 11.9,1,1, 24.028, 10580.620, 361.905, 52884.281 24/06/23,13:23:17,09,07,1, 11.9,1,1, 24.028, 10580.337, 362.774, 52884.128 24/06/23,13:23:17,10,07,1, 11.9,1,1, 24.028, 10580.105, 361.059, 52884.276 24/06/23,13:23:17,11,07,1, 11.9,1,1, 24.028, 10580.555, 362.447, 52883.767 24/06/23,13:23:17,12,07,1, 11.9,1,1, 24.028, 10579.704, 361.945, 52883.599 24/06/23,13:23:17,13,07,1, 11.9,1,1, 24.028, 10579.971, 361.146, 52883.801 24/06/23,13:23:17,14,07,1, 11.9,1,1, 24.028, 10580.207, 362.955, 52883.704 24/06/23,13:23:17,15,07,1, 11.9,1,1, 24.028, 10579.751, 361.517, 52884.140 24/06/23,13:23:17,16,07,1, 11.9,1,1, 24.028, 10580.570, 361.991, 52884.250 24/06/23,13:23:17,17,07,1, 11.9,1,1, 24.028, 10580.305, 362.802, 52884.157 24/06/23,13:23:17,18,07,1, 11.9,1,1, 24.028, 10580.124, 361.039, 52884.192 24/06/23,13:23:17,19,07,1, 11.9,1,1, 24.028, 10580.584, 362.509, 52883.747 24/06/23,13:23:18,00,07,1, 12.0,1,1, 24.026, 10580.583, 362.509, 52883.747 24/06/23,13:23:18,01,07,1, 12.0,1,1, 24.026, 10580.189, 362.577, 52884.029 24/06/23,13:23:18,02,07,1, 12.0,1,1, 24.026, 10580.028, 360.961, 52884.116 24/06/23,13:23:18,03,07,1, 12.0,1,1, 24.026, 10580.292, 362.626, 52883.552 24/06/23,13:23:18,04,07,1, 12.0,1,1, 24.026, 10579.482, 361.738, 52883.691 24/06/23,13:23:18,05,07,1, 12.0,1,1, 24.026, 10580.011, 361.463, 52883.960 24/06/23,13:23:18,06,07,1, 12.0,1,1, 24.026, 10580.230, 363.009, 52883.965 24/06/23,13:23:18,07,07,1, 12.0,1,1, 24.026, 10579.937, 361.334, 52884.361 24/06/23,13:23:18,08,07,1, 12.0,1,1, 24.026, 10580.676, 362.194, 52884.274 24/06/23,13:23:18,09,07,1, 12.0,1,1, 24.026, 10580.160, 362.526, 52884.052 24/06/23,13:23:18,10,07,1, 12.0,1,1, 24.026, 10580.006, 361.001, 52884.074 24/06/23,13:23:18,11,07,1, 12.0,1,1, 24.026, 10580.294, 362.614, 52883.500 24/06/23,13:23:18,12,07,1, 12.0,1,1, 24.026, 10579.440, 361.763, 52883.689 24/06/23,13:23:18,13,07,1, 12.0,1,1, 24.026, 10580.111, 361.503, 52884.070 24/06/23,13:23:18,14,07,1, 12.0,1,1, 24.026, 10580.181, 363.029, 52884.047 24/06/23,13:23:18,15,07,1, 12.0,1,1, 24.026, 10579.967, 361.271, 52884.369 24/06/23,13:23:18,16,07,1, 12.0,1,1, 24.026, 10580.692, 362.228, 52884.275 24/06/23,13:23:18,17,07,1, 12.0,1,1, 24.026, 10580.049, 362.522, 52883.980 24/06/23,13:23:18,18,07,1, 12.0,1,1, 24.026, 10579.936, 360.999, 52883.930 24/06/23,13:23:18,19,07,1, 12.0,1,1, 24.026, 10580.234, 362.626, 52883.611 24/06/23,13:23:19,00,07,1, 11.9,1,1, 24.027, 10580.232, 362.626, 52883.611 24/06/23,13:23:19,01,07,1, 11.9,1,1, 24.027, 10579.743, 362.246, 52883.814 24/06/23,13:23:19,02,07,1, 11.9,1,1, 24.027, 10579.843, 361.015, 52883.839 24/06/23,13:23:19,03,07,1, 11.9,1,1, 24.027, 10580.072, 362.808, 52883.593 24/06/23,13:23:19,04,07,1, 11.9,1,1, 24.027, 10579.518, 361.640, 52883.992 24/06/23,13:23:19,05,07,1, 11.9,1,1, 24.027, 10580.315, 361.835, 52884.289 24/06/23,13:23:19,06,07,1, 11.9,1,1, 24.027, 10580.271, 362.976, 52884.183 24/06/23,13:23:19,07,07,1, 11.9,1,1, 24.027, 10579.989, 361.173, 52884.370 24/06/23,13:23:19,08,07,1, 11.9,1,1, 24.027, 10580.555, 362.396, 52884.063 24/06/23,13:23:19,09,07,1, 11.9,1,1, 24.027, 10579.755, 362.209, 52883.738 24/06/23,13:23:19,10,07,1, 11.9,1,1, 24.027, 10579.835, 361.069, 52883.848 24/06/23,13:23:19,11,07,1, 11.9,1,1, 24.027, 10580.018, 362.899, 52883.637 24/06/23,13:23:19,12,07,1, 11.9,1,1, 24.027, 10579.537, 361.631, 52883.967 24/06/23,13:23:19,13,07,1, 11.9,1,1, 24.027, 10580.342, 361.833, 52884.292 24/06/23,13:23:19,14,07,1, 11.9,1,1, 24.027, 10580.257, 362.952, 52884.149 24/06/23,13:23:19,15,07,1, 11.9,1,1, 24.027, 10579.966, 361.143, 52884.336 24/06/23,13:23:19,16,07,1, 11.9,1,1, 24.027, 10580.582, 362.407, 52884.007 24/06/23,13:23:19,17,07,1, 11.9,1,1, 24.027, 10579.693, 362.224, 52883.750 24/06/23,13:23:19,18,07,1, 11.9,1,1, 24.027, 10579.812, 361.082, 52883.849 24/06/23,13:23:19,19,07,1, 11.9,1,1, 24.027, 10579.999, 362.845, 52883.557 24/06/23,13:23:20,00,06,1, 11.9,1,1, 24.027, 10579.998, 362.845, 52883.557 24/06/23,13:23:20,01,06,1, 11.9,1,1, 24.027, 10579.419, 362.027, 52883.650 24/06/23,13:23:20,02,06,1, 11.9,1,1, 24.027, 10579.756, 361.343, 52883.961 24/06/23,13:23:20,03,06,1, 11.9,1,1, 24.027, 10580.022, 363.035, 52883.835 24/06/23,13:23:20,04,06,1, 11.9,1,1, 24.027, 10579.620, 361.520, 52884.283 24/06/23,13:23:20,05,06,1, 11.9,1,1, 24.027, 10580.521, 362.129, 52884.403 24/06/23,13:23:20,06,06,1, 11.9,1,1, 24.027, 10580.097, 362.770, 52884.115 24/06/23,13:23:20,07,06,1, 11.9,1,1, 24.027, 10579.896, 361.063, 52884.222 24/06/23,13:23:20,08,06,1, 11.9,1,1, 24.027, 10580.320, 362.638, 52883.861 24/06/23,13:23:20,09,06,1, 11.9,1,1, 24.027, 10579.395, 361.947, 52883.619 24/06/23,13:23:20,10,06,1, 11.9,1,1, 24.027, 10579.828, 361.343, 52883.923 24/06/23,13:23:20,11,06,1, 11.9,1,1, 24.027, 10580.004, 363.039, 52883.825 24/06/23,13:23:20,12,06,1, 11.9,1,1, 24.027, 10579.642, 361.465, 52884.286 24/06/23,13:23:20,13,06,1, 11.9,1,1, 24.027, 10580.526, 362.169, 52884.482 24/06/23,13:23:20,14,06,1, 11.9,1,1, 24.027, 10580.088, 362.736, 52884.148 24/06/23,13:23:20,15,06,1, 11.9,1,1, 24.027, 10579.851, 360.990, 52884.139 24/06/23,13:23:20,16,06,1, 11.9,1,1, 24.027, 10580.243, 362.679, 52883.793 24/06/23,13:23:20,17,06,1, 11.9,1,1, 24.027, 10579.348, 361.919, 52883.624 24/06/23,13:23:20,18,06,1, 11.9,1,1, 24.027, 10579.832, 361.389, 52883.962 24/06/23,13:23:20,19,06,1, 11.9,1,1, 24.027, 10580.046, 363.011, 52883.924 24/06/23,13:23:21,00,06,1, 11.9,1,1, 24.028, 10580.040, 363.011, 52883.924 24/06/23,13:23:21,01,06,1, 11.9,1,1, 24.028, 10579.263, 361.814, 52883.821 24/06/23,13:23:21,02,06,1, 11.9,1,1, 24.028, 10579.959, 361.633, 52884.065 24/06/23,13:23:21,03,06,1, 11.9,1,1, 24.028, 10580.058, 363.063, 52884.042 24/06/23,13:23:21,04,06,1, 11.9,1,1, 24.028, 10579.795, 361.346, 52884.398 24/06/23,13:23:21,05,06,1, 11.9,1,1, 24.028, 10580.519, 362.363, 52884.281 24/06/23,13:23:21,06,06,1, 11.9,1,1, 24.028, 10579.765, 362.438, 52883.884 24/06/23,13:23:21,07,06,1, 11.9,1,1, 24.028, 10579.692, 361.029, 52883.949 24/06/23,13:23:21,08,06,1, 11.9,1,1, 24.028, 10580.009, 362.841, 52883.636 24/06/23,13:23:21,09,06,1, 11.9,1,1, 24.028, 10579.252, 361.777, 52883.807 24/06/23,13:23:21,10,06,1, 11.9,1,1, 24.028, 10580.009, 361.714, 52884.123 24/06/23,13:23:21,11,06,1, 11.9,1,1, 24.028, 10580.047, 363.085, 52884.164 24/06/23,13:23:21,12,06,1, 11.9,1,1, 24.028, 10579.795, 361.349, 52884.470 24/06/23,13:23:21,13,06,1, 11.9,1,1, 24.028, 10580.484, 362.401, 52884.205 24/06/23,13:23:21,14,06,1, 11.9,1,1, 24.028, 10579.734, 362.467, 52883.914 24/06/23,13:23:21,15,06,1, 11.9,1,1, 24.028, 10579.686, 361.047, 52883.910 24/06/23,13:23:21,16,06,1, 11.9,1,1, 24.028, 10579.964, 362.883, 52883.647 24/06/23,13:23:21,17,06,1, 11.9,1,1, 24.028, 10579.243, 361.783, 52883.797 24/06/23,13:23:21,18,06,1, 11.9,1,1, 24.028, 10580.011, 361.687, 52884.180 24/06/23,13:23:21,19,06,1, 11.9,1,1, 24.028, 10580.042, 363.089, 52884.140 24/06/23,13:23:22,00,06,1, 11.8,1,1, 24.030, 10580.040, 363.089, 52884.140 24/06/23,13:23:22,01,06,1, 11.8,1,1, 24.030, 10579.300, 361.683, 52884.093 24/06/23,13:23:22,02,06,1, 11.8,1,1, 24.030, 10580.204, 361.998, 52884.285 24/06/23,13:23:22,03,06,1, 11.8,1,1, 24.030, 10580.032, 362.959, 52884.204 24/06/23,13:23:22,04,06,1, 11.8,1,1, 24.030, 10579.794, 361.269, 52884.461 24/06/23,13:23:22,05,06,1, 11.8,1,1, 24.030, 10580.310, 362.585, 52883.965 24/06/23,13:23:22,06,06,1, 11.8,1,1, 24.030, 10579.390, 362.159, 52883.762 24/06/23,13:23:22,07,06,1, 11.8,1,1, 24.030, 10579.572, 361.214, 52883.869 24/06/23,13:23:22,08,06,1, 11.8,1,1, 24.030, 10579.854, 363.019, 52883.769 24/06/23,13:23:22,09,06,1, 11.8,1,1, 24.030, 10579.318, 361.613, 52884.121 24/06/23,13:23:22,10,06,1, 11.8,1,1, 24.030, 10580.228, 362.010, 52884.334 24/06/23,13:23:22,11,06,1, 11.8,1,1, 24.030, 10579.927, 362.921, 52884.222 24/06/23,13:23:22,12,06,1, 11.8,1,1, 24.030, 10579.784, 361.179, 52884.369 24/06/23,13:23:22,13,06,1, 11.8,1,1, 24.030, 10580.289, 362.570, 52883.967 24/06/23,13:23:22,14,06,1, 11.8,1,1, 24.030, 10579.344, 362.143, 52883.815 24/06/23,13:23:22,15,06,1, 11.8,1,1, 24.030, 10579.592, 361.227, 52883.867 24/06/23,13:23:22,16,06,1, 11.8,1,1, 24.030, 10579.792, 363.049, 52883.801 24/06/23,13:23:22,17,06,1, 11.8,1,1, 24.030, 10579.290, 361.613, 52884.122 24/06/23,13:23:22,18,06,1, 11.8,1,1, 24.030, 10580.235, 362.037, 52884.367 24/06/23,13:23:22,19,06,1, 11.8,1,1, 24.030, 10579.932, 362.916, 52884.187 24/06/23,13:23:23,00,06,1, 11.9,1,1, 24.027, 10579.923, 362.916, 52884.187 24/06/23,13:23:23,01,06,1, 11.9,1,1, 24.027, 10579.511, 361.541, 52884.367 24/06/23,13:23:23,02,06,1, 11.9,1,1, 24.027, 10580.289, 362.255, 52884.371 24/06/23,13:23:23,03,06,1, 11.9,1,1, 24.027, 10579.873, 362.761, 52884.150 24/06/23,13:23:23,04,06,1, 11.9,1,1, 24.027, 10579.716, 361.036, 52884.179 24/06/23,13:23:23,05,06,1, 11.9,1,1, 24.027, 10580.002, 362.703, 52883.731 24/06/23,13:23:23,06,06,1, 11.9,1,1, 24.027, 10579.124, 361.960, 52883.703 24/06/23,13:23:23,07,06,1, 11.9,1,1, 24.027, 10579.634, 361.401, 52883.827 24/06/23,13:23:23,08,06,1, 11.9,1,1, 24.027, 10579.799, 363.092, 52883.974 24/06/23,13:23:23,09,06,1, 11.9,1,1, 24.027, 10579.505, 361.533, 52884.412 24/06/23,13:23:23,10,06,1, 11.9,1,1, 24.027, 10580.301, 362.217, 52884.370 24/06/23,13:23:23,11,06,1, 11.9,1,1, 24.027, 10579.830, 362.732, 52884.172 24/06/23,13:23:23,12,06,1, 11.9,1,1, 24.027, 10579.615, 361.106, 52884.195 24/06/23,13:23:23,13,06,1, 11.9,1,1, 24.027, 10579.919, 362.682, 52883.843 24/06/23,13:23:23,14,06,1, 11.9,1,1, 24.027, 10579.154, 361.998, 52883.807 24/06/23,13:23:23,15,06,1, 11.9,1,1, 24.027, 10579.666, 361.443, 52883.953 24/06/23,13:23:23,16,06,1, 11.9,1,1, 24.027, 10579.838, 363.095, 52883.999 24/06/23,13:23:23,17,06,1, 11.9,1,1, 24.027, 10579.506, 361.519, 52884.412 24/06/23,13:23:23,18,06,1, 11.9,1,1, 24.027, 10580.320, 362.283, 52884.331 24/06/23,13:23:23,19,06,1, 11.9,1,1, 24.027, 10579.856, 362.720, 52884.155 24/06/23,13:23:24,00,06,1, 11.9,1,1, 24.024, 10579.848, 362.720, 52884.155 24/06/23,13:23:24,01,06,1, 11.9,1,1, 24.024, 10579.576, 361.440, 52884.521 24/06/23,13:23:24,02,06,1, 11.9,1,1, 24.024, 10580.338, 362.356, 52884.292 24/06/23,13:23:24,03,06,1, 11.9,1,1, 24.024, 10579.623, 362.559, 52883.983 24/06/23,13:23:24,04,06,1, 11.9,1,1, 24.024, 10579.555, 361.081, 52883.984 24/06/23,13:23:24,05,06,1, 11.9,1,1, 24.024, 10579.756, 362.902, 52883.691 24/06/23,13:23:24,06,06,1, 11.9,1,1, 24.024, 10579.077, 361.839, 52883.885 24/06/23,13:23:24,07,06,1, 11.9,1,1, 24.024, 10579.747, 361.749, 52884.179 24/06/23,13:23:24,08,06,1, 11.9,1,1, 24.024, 10579.767, 363.089, 52884.090 24/06/23,13:23:24,09,06,1, 11.9,1,1, 24.024, 10579.591, 361.411, 52884.484 24/06/23,13:23:24,10,06,1, 11.9,1,1, 24.024, 10580.277, 362.386, 52884.295 24/06/23,13:23:24,11,06,1, 11.9,1,1, 24.024, 10579.569, 362.524, 52883.964 24/06/23,13:23:24,12,06,1, 11.9,1,1, 24.024, 10579.543, 361.122, 52884.007 24/06/23,13:23:24,13,06,1, 11.9,1,1, 24.024, 10579.772, 362.849, 52883.609 24/06/23,13:23:24,14,06,1, 11.9,1,1, 24.024, 10579.063, 361.841, 52883.843 24/06/23,13:23:24,15,06,1, 11.9,1,1, 24.024, 10579.747, 361.752, 52884.112 24/06/23,13:23:24,16,06,1, 11.9,1,1, 24.024, 10579.834, 363.160, 52884.099 24/06/23,13:23:24,17,06,1, 11.9,1,1, 24.024, 10579.633, 361.392, 52884.520 24/06/23,13:23:24,18,06,1, 11.9,1,1, 24.024, 10580.312, 362.458, 52884.368 24/06/23,13:23:24,19,06,1, 11.9,1,1, 24.024, 10579.592, 362.572, 52884.019 24/06/23,13:23:25,00,06,1, 11.8,1,1, 24.024, 10579.590, 362.572, 52884.019 24/06/23,13:23:25,01,06,1, 11.8,1,1, 24.024, 10579.642, 361.320, 52884.404 24/06/23,13:23:25,02,06,1, 11.8,1,1, 24.024, 10580.208, 362.536, 52884.226 24/06/23,13:23:25,03,06,1, 11.8,1,1, 24.024, 10579.375, 362.425, 52883.840 24/06/23,13:23:25,04,06,1, 11.8,1,1, 24.024, 10579.434, 361.189, 52883.918 24/06/23,13:23:25,05,06,1, 11.8,1,1, 24.024, 10579.676, 362.975, 52883.692 24/06/23,13:23:25,06,06,1, 11.8,1,1, 24.024, 10579.030, 361.757, 52884.013 24/06/23,13:23:25,07,06,1, 11.8,1,1, 24.024, 10579.877, 361.949, 52884.307 24/06/23,13:23:25,08,06,1, 11.8,1,1, 24.024, 10579.832, 363.093, 52884.168 24/06/23,13:23:25,09,06,1, 11.8,1,1, 24.024, 10579.581, 361.325, 52884.432 24/06/23,13:23:25,10,06,1, 11.8,1,1, 24.024, 10580.174, 362.517, 52884.152 24/06/23,13:23:25,11,06,1, 11.8,1,1, 24.024, 10579.402, 362.386, 52883.870 24/06/23,13:23:25,12,06,1, 11.8,1,1, 24.024, 10579.411, 361.171, 52883.891 24/06/23,13:23:25,13,06,1, 11.8,1,1, 24.024, 10579.682, 362.944, 52883.690 24/06/23,13:23:25,14,06,1, 11.8,1,1, 24.024, 10579.116, 361.772, 52884.037 24/06/23,13:23:25,15,06,1, 11.8,1,1, 24.024, 10579.896, 361.965, 52884.340 24/06/23,13:23:25,16,06,1, 11.8,1,1, 24.024, 10579.815, 363.099, 52884.287 24/06/23,13:23:25,17,06,1, 11.8,1,1, 24.024, 10579.617, 361.289, 52884.499 24/06/23,13:23:25,18,06,1, 11.8,1,1, 24.024, 10580.158, 362.538, 52884.126 24/06/23,13:23:25,19,06,1, 11.8,1,1, 24.024, 10579.357, 362.340, 52883.827 24/06/23,13:23:26,00,06,1, 11.9,1,1, 24.027, 10579.356, 362.340, 52883.827 24/06/23,13:23:26,01,06,1, 11.9,1,1, 24.027, 10579.560, 361.262, 52884.461 24/06/23,13:23:26,02,06,1, 11.9,1,1, 24.027, 10580.026, 362.630, 52884.056 24/06/23,13:23:26,03,06,1, 11.9,1,1, 24.027, 10579.167, 362.216, 52883.726 24/06/23,13:23:26,04,06,1, 11.9,1,1, 24.027, 10579.339, 361.305, 52883.931 24/06/23,13:23:26,05,06,1, 11.9,1,1, 24.027, 10579.571, 363.103, 52883.771 24/06/23,13:23:26,06,06,1, 11.9,1,1, 24.027, 10579.113, 361.715, 52884.182 24/06/23,13:23:26,07,06,1, 11.9,1,1, 24.027, 10579.981, 362.093, 52884.414 24/06/23,13:23:26,08,06,1, 11.9,1,1, 24.027, 10579.782, 363.065, 52884.233 24/06/23,13:23:26,09,06,1, 11.9,1,1, 24.027, 10579.514, 361.249, 52884.348 24/06/23,13:23:26,10,06,1, 11.9,1,1, 24.027, 10580.006, 362.629, 52883.985 24/06/23,13:23:26,11,06,1, 11.9,1,1, 24.027, 10579.174, 362.249, 52883.785 24/06/23,13:23:26,12,06,1, 11.9,1,1, 24.027, 10579.333, 361.328, 52883.981 24/06/23,13:23:26,13,06,1, 11.9,1,1, 24.027, 10579.598, 363.148, 52883.857 24/06/23,13:23:26,14,06,1, 11.9,1,1, 24.027, 10579.087, 361.710, 52884.110 24/06/23,13:23:26,15,06,1, 11.9,1,1, 24.027, 10579.982, 362.099, 52884.413 24/06/23,13:23:26,16,06,1, 11.9,1,1, 24.027, 10579.795, 363.065, 52884.310 24/06/23,13:23:26,17,06,1, 11.9,1,1, 24.027, 10579.520, 361.225, 52884.356 24/06/23,13:23:26,18,06,1, 11.9,1,1, 24.027, 10580.005, 362.683, 52884.042 24/06/23,13:23:26,19,06,1, 11.9,1,1, 24.027, 10579.085, 362.233, 52883.772 24/06/23,13:23:27,00,06,1, 11.9,1,1, 24.029, 10579.081, 362.233, 52883.772 24/06/23,13:23:27,01,06,1, 11.9,1,1, 24.029, 10579.512, 361.281, 52884.312 24/06/23,13:23:27,02,06,1, 11.9,1,1, 24.029, 10579.885, 362.690, 52884.012 24/06/23,13:23:27,03,06,1, 11.9,1,1, 24.029, 10578.975, 362.190, 52883.700 24/06/23,13:23:27,04,06,1, 11.9,1,1, 24.029, 10579.262, 361.386, 52883.872 24/06/23,13:23:27,05,06,1, 11.9,1,1, 24.029, 10579.552, 363.167, 52883.851 24/06/23,13:23:27,06,06,1, 11.9,1,1, 24.029, 10579.122, 361.670, 52884.235 24/06/23,13:23:27,07,06,1, 11.9,1,1, 24.029, 10579.981, 362.251, 52884.488 24/06/23,13:23:27,08,06,1, 11.9,1,1, 24.029, 10579.662, 362.967, 52884.191 24/06/23,13:23:27,09,06,1, 11.9,1,1, 24.029, 10579.431, 361.308, 52884.408 24/06/23,13:23:27,10,06,1, 11.9,1,1, 24.029, 10579.840, 362.751, 52883.953 24/06/23,13:23:27,11,06,1, 11.9,1,1, 24.029, 10579.014, 362.197, 52883.711 24/06/23,13:23:27,12,06,1, 11.9,1,1, 24.029, 10579.288, 361.439, 52883.884 24/06/23,13:23:27,13,06,1, 11.9,1,1, 24.029, 10579.556, 363.217, 52883.904 24/06/23,13:23:27,14,06,1, 11.9,1,1, 24.029, 10579.095, 361.662, 52884.279 24/06/23,13:23:27,15,06,1, 11.9,1,1, 24.029, 10579.995, 362.267, 52884.439 24/06/23,13:23:27,16,06,1, 11.9,1,1, 24.029, 10579.657, 362.979, 52884.138 24/06/23,13:23:27,17,06,1, 11.9,1,1, 24.029, 10579.435, 361.226, 52884.299 24/06/23,13:23:27,18,06,1, 11.9,1,1, 24.029, 10579.840, 362.723, 52883.868 24/06/23,13:23:27,19,06,1, 11.9,1,1, 24.029, 10579.000, 362.199, 52883.744 24/06/23,13:23:28,00,06,1, 11.9,1,1, 24.027, 10578.997, 362.199, 52883.744 24/06/23,13:23:28,01,06,1, 11.9,1,1, 24.027, 10579.395, 361.242, 52884.253 24/06/23,13:23:28,02,06,1, 11.9,1,1, 24.027, 10579.666, 362.793, 52883.832 24/06/23,13:23:28,03,06,1, 11.9,1,1, 24.027, 10578.850, 362.167, 52883.658 24/06/23,13:23:28,04,06,1, 11.9,1,1, 24.027, 10579.220, 361.528, 52883.947 24/06/23,13:23:28,05,06,1, 11.9,1,1, 24.027, 10579.444, 363.187, 52883.912 24/06/23,13:23:28,06,06,1, 11.9,1,1, 24.027, 10579.051, 361.691, 52884.346 24/06/23,13:23:28,07,06,1, 11.9,1,1, 24.027, 10579.914, 362.287, 52884.385 24/06/23,13:23:28,08,06,1, 11.9,1,1, 24.027, 10579.586, 362.993, 52884.154 24/06/23,13:23:28,09,06,1, 11.9,1,1, 24.027, 10579.329, 361.246, 52884.258 24/06/23,13:23:28,10,06,1, 11.9,1,1, 24.027, 10579.754, 362.814, 52883.903 24/06/23,13:23:28,11,06,1, 11.9,1,1, 24.027, 10578.838, 362.132, 52883.635 24/06/23,13:23:28,12,06,1, 11.9,1,1, 24.027, 10579.266, 361.477, 52883.999 24/06/23,13:23:28,13,06,1, 11.9,1,1, 24.027, 10579.465, 363.232, 52883.933 24/06/23,13:23:28,14,06,1, 11.9,1,1, 24.027, 10579.112, 361.667, 52884.303 24/06/23,13:23:28,15,06,1, 11.9,1,1, 24.027, 10579.944, 362.314, 52884.385 24/06/23,13:23:28,16,06,1, 11.9,1,1, 24.027, 10579.562, 362.980, 52884.240 24/06/23,13:23:28,17,06,1, 11.9,1,1, 24.027, 10579.312, 361.200, 52884.294 24/06/23,13:23:28,18,06,1, 11.9,1,1, 24.027, 10579.733, 362.791, 52883.880 24/06/23,13:23:28,19,06,1, 11.9,1,1, 24.027, 10578.841, 362.094, 52883.762 24/06/23,13:23:29,00,06,1, 11.9,1,1, 24.026, 10578.839, 362.094, 52883.762 24/06/23,13:23:29,01,06,1, 11.9,1,1, 24.026, 10579.276, 361.286, 52884.178 24/06/23,13:23:29,02,06,1, 11.9,1,1, 24.026, 10579.636, 362.806, 52883.869 24/06/23,13:23:29,03,06,1, 11.9,1,1, 24.026, 10578.736, 362.158, 52883.769 24/06/23,13:23:29,04,06,1, 11.9,1,1, 24.026, 10579.180, 361.499, 52883.972 24/06/23,13:23:29,05,06,1, 11.9,1,1, 24.026, 10579.419, 363.254, 52884.015 24/06/23,13:23:29,06,06,1, 11.9,1,1, 24.026, 10579.038, 361.643, 52884.339 24/06/23,13:23:29,07,06,1, 11.9,1,1, 24.026, 10579.895, 362.404, 52884.422 24/06/23,13:23:29,08,06,1, 11.9,1,1, 24.026, 10579.437, 362.924, 52884.157 24/06/23,13:23:29,09,06,1, 11.9,1,1, 24.026, 10579.260, 361.276, 52884.245 24/06/23,13:23:29,10,06,1, 11.9,1,1, 24.026, 10579.644, 362.817, 52883.936 24/06/23,13:23:29,11,06,1, 11.9,1,1, 24.026, 10578.742, 362.150, 52883.747 24/06/23,13:23:29,12,06,1, 11.9,1,1, 24.026, 10579.206, 361.543, 52883.956 24/06/23,13:23:29,13,06,1, 11.9,1,1, 24.026, 10579.422, 363.280, 52884.009 24/06/23,13:23:29,14,06,1, 11.9,1,1, 24.026, 10579.015, 361.680, 52884.316 24/06/23,13:23:29,15,06,1, 11.9,1,1, 24.026, 10579.925, 362.400, 52884.438 24/06/23,13:23:29,16,06,1, 11.9,1,1, 24.026, 10579.496, 362.885, 52884.249 24/06/23,13:23:29,17,06,1, 11.9,1,1, 24.026, 10579.214, 361.277, 52884.267 24/06/23,13:23:29,18,06,1, 11.9,1,1, 24.026, 10579.535, 362.889, 52883.833 24/06/23,13:23:29,19,06,1, 11.9,1,1, 24.026, 10578.744, 362.109, 52883.719 24/06/23,13:23:30,00,06,1, 11.9,1,1, 24.029, 10578.738, 362.109, 52883.719 24/06/23,13:23:30,01,06,1, 11.9,1,1, 24.029, 10579.185, 361.324, 52884.181 24/06/23,13:23:30,02,06,1, 11.9,1,1, 24.029, 10579.543, 362.853, 52883.899 24/06/23,13:23:30,03,06,1, 11.9,1,1, 24.029, 10578.657, 362.102, 52883.806 24/06/23,13:23:30,04,06,1, 11.9,1,1, 24.029, 10579.148, 361.605, 52884.091 24/06/23,13:23:30,05,06,1, 11.9,1,1, 24.029, 10579.357, 363.342, 52884.052 24/06/23,13:23:30,06,06,1, 11.9,1,1, 24.029, 10578.965, 361.678, 52884.432 24/06/23,13:23:30,07,06,1, 11.9,1,1, 24.029, 10579.865, 362.354, 52884.474 24/06/23,13:23:30,08,06,1, 11.9,1,1, 24.029, 10579.329, 362.919, 52884.260 24/06/23,13:23:30,09,06,1, 11.9,1,1, 24.029, 10579.165, 361.270, 52884.259 24/06/23,13:23:30,10,06,1, 11.9,1,1, 24.029, 10579.513, 362.806, 52883.872 24/06/23,13:23:30,11,06,1, 11.9,1,1, 24.029, 10578.638, 362.122, 52883.802 24/06/23,13:23:30,12,06,1, 11.9,1,1, 24.029, 10579.138, 361.606, 52884.118 24/06/23,13:23:30,13,06,1, 11.9,1,1, 24.029, 10579.361, 363.257, 52883.996 24/06/23,13:23:30,14,06,1, 11.9,1,1, 24.029, 10578.969, 361.692, 52884.459 24/06/23,13:23:30,15,06,1, 11.9,1,1, 24.029, 10579.846, 362.378, 52884.521 24/06/23,13:23:30,16,06,1, 11.9,1,1, 24.029, 10579.273, 362.880, 52884.272 24/06/23,13:23:30,17,06,1, 11.9,1,1, 24.029, 10579.190, 361.272, 52884.237 24/06/23,13:23:30,18,06,1, 11.9,1,1, 24.029, 10579.510, 362.833, 52883.798 24/06/23,13:23:30,19,06,1, 11.9,1,1, 24.029, 10578.648, 362.115, 52883.761 24/06/23,13:23:31,00,06,1, 11.9,1,1, 24.028, 10578.647, 362.115, 52883.761 24/06/23,13:23:31,01,06,1, 11.9,1,1, 24.028, 10579.108, 361.266, 52884.287 24/06/23,13:23:31,02,06,1, 11.9,1,1, 24.028, 10579.511, 362.900, 52883.859 24/06/23,13:23:31,03,06,1, 11.9,1,1, 24.028, 10578.609, 362.184, 52883.786 24/06/23,13:23:31,04,06,1, 11.9,1,1, 24.028, 10579.100, 361.593, 52884.064 24/06/23,13:23:31,05,06,1, 11.9,1,1, 24.028, 10579.248, 363.294, 52883.976 24/06/23,13:23:31,06,06,1, 11.9,1,1, 24.028, 10578.888, 361.723, 52884.380 24/06/23,13:23:31,07,06,1, 11.9,1,1, 24.028, 10579.762, 362.432, 52884.486 24/06/23,13:23:31,08,06,1, 11.9,1,1, 24.028, 10579.315, 363.006, 52884.235 24/06/23,13:23:31,09,06,1, 11.9,1,1, 24.028, 10579.061, 361.282, 52884.282 24/06/23,13:23:31,10,06,1, 11.9,1,1, 24.028, 10579.517, 362.845, 52883.823 24/06/23,13:23:31,11,06,1, 11.9,1,1, 24.028, 10578.608, 362.146, 52883.819 24/06/23,13:23:31,12,06,1, 11.9,1,1, 24.028, 10579.018, 361.625, 52884.030 24/06/23,13:23:31,13,06,1, 11.9,1,1, 24.028, 10579.233, 363.301, 52883.884 24/06/23,13:23:31,14,06,1, 11.9,1,1, 24.028, 10578.865, 361.746, 52884.398 24/06/23,13:23:31,15,06,1, 11.9,1,1, 24.028, 10579.749, 362.456, 52884.553 24/06/23,13:23:31,16,06,1, 11.9,1,1, 24.028, 10579.300, 362.995, 52884.281 24/06/23,13:23:31,17,06,1, 11.9,1,1, 24.028, 10579.074, 361.269, 52884.243 24/06/23,13:23:31,18,06,1, 11.9,1,1, 24.028, 10579.485, 362.879, 52883.894 24/06/23,13:23:31,19,06,1, 11.9,1,1, 24.028, 10578.581, 362.200, 52883.707 24/06/23,13:23:32,00,06,1, 11.9,1,1, 24.028, 10578.580, 362.200, 52883.707 24/06/23,13:23:32,01,06,1, 11.9,1,1, 24.028, 10579.058, 361.300, 52884.325 24/06/23,13:23:32,02,06,1, 11.9,1,1, 24.028, 10579.477, 362.870, 52883.854 24/06/23,13:23:32,03,06,1, 11.9,1,1, 24.028, 10578.562, 362.231, 52883.739 24/06/23,13:23:32,04,06,1, 11.9,1,1, 24.028, 10579.000, 361.605, 52884.060 24/06/23,13:23:32,05,06,1, 11.9,1,1, 24.028, 10579.217, 363.330, 52883.926 24/06/23,13:23:32,06,06,1, 11.9,1,1, 24.028, 10578.833, 361.744, 52884.399 24/06/23,13:23:32,07,06,1, 11.9,1,1, 24.028, 10579.748, 362.408, 52884.607 24/06/23,13:23:32,08,06,1, 11.9,1,1, 24.028, 10579.238, 363.035, 52884.240 24/06/23,13:23:32,09,06,1, 11.9,1,1, 24.028, 10579.059, 361.308, 52884.272 24/06/23,13:23:32,10,06,1, 11.9,1,1, 24.028, 10579.485, 362.860, 52883.964 24/06/23,13:23:32,11,06,1, 11.9,1,1, 24.028, 10578.613, 362.245, 52883.856 24/06/23,13:23:32,12,06,1, 11.9,1,1, 24.028, 10578.968, 361.613, 52884.104 24/06/23,13:23:32,13,06,1, 11.9,1,1, 24.028, 10579.196, 363.276, 52883.868 24/06/23,13:23:32,14,06,1, 11.9,1,1, 24.028, 10578.787, 361.734, 52884.319 24/06/23,13:23:32,15,06,1, 11.9,1,1, 24.028, 10579.671, 362.419, 52884.475 24/06/23,13:23:32,16,06,1, 11.9,1,1, 24.028, 10579.306, 363.024, 52884.178 24/06/23,13:23:32,17,06,1, 11.9,1,1, 24.028, 10579.076, 361.279, 52884.370 24/06/23,13:23:32,18,06,1, 11.9,1,1, 24.028, 10579.481, 362.880, 52883.905 24/06/23,13:23:32,19,06,1, 11.9,1,1, 24.028, 10578.600, 362.222, 52883.775 24/06/23,13:23:33,00,06,1, 11.8,1,1, 24.030, 10578.597, 362.222, 52883.775 24/06/23,13:23:33,01,06,1, 11.8,1,1, 24.030, 10579.061, 361.359, 52884.325 24/06/23,13:23:33,02,06,1, 11.8,1,1, 24.030, 10579.436, 362.866, 52883.924 24/06/23,13:23:33,03,06,1, 11.8,1,1, 24.030, 10578.608, 362.326, 52883.767 24/06/23,13:23:33,04,06,1, 11.8,1,1, 24.030, 10578.911, 361.549, 52883.883 24/06/23,13:23:33,05,06,1, 11.8,1,1, 24.030, 10579.170, 363.292, 52883.839 24/06/23,13:23:33,06,06,1, 11.8,1,1, 24.030, 10578.785, 361.782, 52884.283 24/06/23,13:23:33,07,06,1, 11.8,1,1, 24.030, 10579.626, 362.423, 52884.493 24/06/23,13:23:33,08,06,1, 11.8,1,1, 24.030, 10579.298, 363.095, 52884.193 24/06/23,13:23:33,09,06,1, 11.8,1,1, 24.030, 10579.039, 361.363, 52884.270 24/06/23,13:23:33,10,06,1, 11.8,1,1, 24.030, 10579.483, 362.872, 52883.878 24/06/23,13:23:33,11,06,1, 11.8,1,1, 24.030, 10578.599, 362.242, 52883.709 24/06/23,13:23:33,12,06,1, 11.8,1,1, 24.030, 10578.921, 361.569, 52883.952 24/06/23,13:23:33,13,06,1, 11.8,1,1, 24.030, 10579.163, 363.329, 52883.927 24/06/23,13:23:33,14,06,1, 11.8,1,1, 24.030, 10578.747, 361.788, 52884.281 24/06/23,13:23:33,15,06,1, 11.8,1,1, 24.030, 10579.610, 362.370, 52884.496 24/06/23,13:23:33,16,06,1, 11.8,1,1, 24.030, 10579.266, 363.117, 52884.212 24/06/23,13:23:33,17,06,1, 11.8,1,1, 24.030, 10579.087, 361.359, 52884.345 24/06/23,13:23:33,18,06,1, 11.8,1,1, 24.030, 10579.549, 362.827, 52883.985 24/06/23,13:23:33,19,06,1, 11.8,1,1, 24.030, 10578.615, 362.339, 52883.796 24/06/23,13:23:34,00,06,1, 11.9,1,1, 24.032, 10578.613, 362.339, 52883.796 24/06/23,13:23:34,01,06,1, 11.9,1,1, 24.032, 10579.106, 361.374, 52884.486 24/06/23,13:23:34,02,06,1, 11.9,1,1, 24.032, 10579.487, 362.820, 52883.948 24/06/23,13:23:34,03,06,1, 11.9,1,1, 24.032, 10578.629, 362.332, 52883.724 24/06/23,13:23:34,04,06,1, 11.9,1,1, 24.032, 10578.923, 361.494, 52883.885 24/06/23,13:23:34,05,06,1, 11.9,1,1, 24.032, 10579.107, 363.293, 52883.887 24/06/23,13:23:34,06,06,1, 11.9,1,1, 24.032, 10578.684, 361.792, 52884.259 24/06/23,13:23:34,07,06,1, 11.9,1,1, 24.032, 10579.590, 362.269, 52884.461 24/06/23,13:23:34,08,06,1, 11.9,1,1, 24.032, 10579.270, 363.109, 52884.262 24/06/23,13:23:34,09,06,1, 11.9,1,1, 24.032, 10579.047, 361.356, 52884.395 24/06/23,13:23:34,10,06,1, 11.9,1,1, 24.032, 10579.565, 362.773, 52883.923 24/06/23,13:23:34,11,06,1, 11.9,1,1, 24.032, 10578.625, 362.356, 52883.789 24/06/23,13:23:34,12,06,1, 11.9,1,1, 24.032, 10578.870, 361.485, 52883.930 24/06/23,13:23:34,13,06,1, 11.9,1,1, 24.032, 10579.129, 363.299, 52883.905 24/06/23,13:23:34,14,06,1, 11.9,1,1, 24.032, 10578.685, 361.799, 52884.225 24/06/23,13:23:34,15,06,1, 11.9,1,1, 24.032, 10579.550, 362.330, 52884.482 24/06/23,13:23:34,16,06,1, 11.9,1,1, 24.032, 10579.285, 363.139, 52884.205 24/06/23,13:23:34,17,06,1, 11.9,1,1, 24.032, 10579.030, 361.316, 52884.369 24/06/23,13:23:34,18,06,1, 11.9,1,1, 24.032, 10579.526, 362.796, 52884.003 24/06/23,13:23:34,19,06,1, 11.9,1,1, 24.032, 10578.595, 362.345, 52883.790 24/06/23,13:23:35,00,06,1, 11.8,1,1, 24.030, 10578.588, 362.345, 52883.790 24/06/23,13:23:35,01,06,1, 11.8,1,1, 24.030, 10579.033, 361.385, 52884.390 24/06/23,13:23:35,02,06,1, 11.8,1,1, 24.030, 10579.508, 362.823, 52884.053 24/06/23,13:23:35,03,06,1, 11.8,1,1, 24.030, 10578.662, 362.400, 52883.764 24/06/23,13:23:35,04,06,1, 11.8,1,1, 24.030, 10578.812, 361.430, 52883.941 24/06/23,13:23:35,05,06,1, 11.8,1,1, 24.030, 10579.090, 363.222, 52883.821 24/06/23,13:23:35,06,06,1, 11.8,1,1, 24.030, 10578.594, 361.810, 52884.223 24/06/23,13:23:35,07,06,1, 11.8,1,1, 24.030, 10579.485, 362.230, 52884.453 24/06/23,13:23:35,08,06,1, 11.8,1,1, 24.030, 10579.234, 363.146, 52884.255 24/06/23,13:23:35,09,06,1, 11.8,1,1, 24.030, 10579.034, 361.403, 52884.461 24/06/23,13:23:35,10,06,1, 11.8,1,1, 24.030, 10579.563, 362.781, 52884.097 24/06/23,13:23:35,11,06,1, 11.8,1,1, 24.030, 10578.642, 362.429, 52883.809 24/06/23,13:23:35,12,06,1, 11.8,1,1, 24.030, 10578.840, 361.371, 52883.902 24/06/23,13:23:35,13,06,1, 11.8,1,1, 24.030, 10579.097, 363.224, 52883.827 24/06/23,13:23:35,14,06,1, 11.8,1,1, 24.030, 10578.582, 361.838, 52884.202 24/06/23,13:23:35,15,06,1, 11.8,1,1, 24.030, 10579.474, 362.186, 52884.452 24/06/23,13:23:35,16,06,1, 11.8,1,1, 24.030, 10579.206, 363.152, 52884.290 24/06/23,13:23:35,17,06,1, 11.8,1,1, 24.030, 10579.025, 361.428, 52884.475 24/06/23,13:23:35,18,06,1, 11.8,1,1, 24.030, 10579.518, 362.731, 52884.052 24/06/23,13:23:35,19,06,1, 11.8,1,1, 24.030, 10578.678, 362.415, 52883.783 24/06/23,13:23:36,00,06,1, 11.9,1,1, 24.027, 10578.672, 362.415, 52883.783 24/06/23,13:23:36,01,06,1, 11.9,1,1, 24.027, 10578.967, 361.452, 52884.500 24/06/23,13:23:36,02,06,1, 11.9,1,1, 24.027, 10579.515, 362.707, 52884.113 24/06/23,13:23:36,03,06,1, 11.9,1,1, 24.027, 10578.645, 362.416, 52883.850 24/06/23,13:23:36,04,06,1, 11.9,1,1, 24.027, 10578.811, 361.400, 52884.030 24/06/23,13:23:36,05,06,1, 11.9,1,1, 24.027, 10579.062, 363.198, 52883.832 24/06/23,13:23:36,06,06,1, 11.9,1,1, 24.027, 10578.489, 361.916, 52884.124 24/06/23,13:23:36,07,06,1, 11.9,1,1, 24.027, 10579.376, 362.206, 52884.392 24/06/23,13:23:36,08,06,1, 11.9,1,1, 24.027, 10579.188, 363.173, 52884.258 24/06/23,13:23:36,09,06,1, 11.9,1,1, 24.027, 10578.976, 361.413, 52884.480 24/06/23,13:23:36,10,06,1, 11.9,1,1, 24.027, 10579.491, 362.695, 52884.140 24/06/23,13:23:36,11,06,1, 11.9,1,1, 24.027, 10578.650, 362.455, 52883.859 24/06/23,13:23:36,12,06,1, 11.9,1,1, 24.027, 10578.755, 361.359, 52883.926 24/06/23,13:23:36,13,06,1, 11.9,1,1, 24.027, 10579.069, 363.223, 52883.782 24/06/23,13:23:36,14,06,1, 11.9,1,1, 24.027, 10578.511, 361.875, 52884.099 24/06/23,13:23:36,15,06,1, 11.9,1,1, 24.027, 10579.313, 362.174, 52884.437 24/06/23,13:23:36,16,06,1, 11.9,1,1, 24.027, 10579.262, 363.203, 52884.213 24/06/23,13:23:36,17,06,1, 11.9,1,1, 24.027, 10579.016, 361.415, 52884.469 24/06/23,13:23:36,18,06,1, 11.9,1,1, 24.027, 10579.529, 362.725, 52884.167 24/06/23,13:23:36,19,06,1, 11.9,1,1, 24.027, 10578.635, 362.458, 52883.835 24/06/23,13:23:37,00,06,1, 11.9,1,1, 24.029, 10578.630, 362.458, 52883.835 24/06/23,13:23:37,01,06,1, 11.9,1,1, 24.029, 10578.962, 361.469, 52884.533 24/06/23,13:23:37,02,06,1, 11.9,1,1, 24.029, 10579.533, 362.707, 52884.215 24/06/23,13:23:37,03,06,1, 11.9,1,1, 24.029, 10578.651, 362.485, 52883.880 24/06/23,13:23:37,04,06,1, 11.9,1,1, 24.029, 10578.730, 361.354, 52883.977 24/06/23,13:23:37,05,06,1, 11.9,1,1, 24.029, 10578.968, 363.168, 52883.682 24/06/23,13:23:37,06,06,1, 11.9,1,1, 24.029, 10578.390, 361.903, 52884.046 24/06/23,13:23:37,07,06,1, 11.9,1,1, 24.029, 10579.222, 362.084, 52884.370 24/06/23,13:23:37,08,06,1, 11.9,1,1, 24.029, 10579.203, 363.206, 52884.233 24/06/23,13:23:37,09,06,1, 11.9,1,1, 24.029, 10578.893, 361.440, 52884.530 24/06/23,13:23:37,10,06,1, 11.9,1,1, 24.029, 10579.517, 362.692, 52884.195 24/06/23,13:23:37,11,06,1, 11.9,1,1, 24.029, 10578.618, 362.492, 52883.834 24/06/23,13:23:37,12,06,1, 11.9,1,1, 24.029, 10578.694, 361.302, 52883.928 24/06/23,13:23:37,13,06,1, 11.9,1,1, 24.029, 10578.994, 363.153, 52883.731 24/06/23,13:23:37,14,06,1, 11.9,1,1, 24.029, 10578.348, 361.884, 52884.027 24/06/23,13:23:37,15,06,1, 11.9,1,1, 24.029, 10579.243, 362.103, 52884.343 24/06/23,13:23:37,16,06,1, 11.9,1,1, 24.029, 10579.131, 363.233, 52884.236 24/06/23,13:23:37,17,06,1, 11.9,1,1, 24.029, 10578.874, 361.495, 52884.572 24/06/23,13:23:37,18,06,1, 11.9,1,1, 24.029, 10579.524, 362.680, 52884.224 24/06/23,13:23:37,19,06,1, 11.9,1,1, 24.029, 10578.655, 362.486, 52883.865 24/06/23,13:23:38,00,06,1, 11.9,1,1, 24.031, 10578.655, 362.486, 52883.865 24/06/23,13:23:38,01,06,1, 11.9,1,1, 24.031, 10578.851, 361.470, 52884.562 24/06/23,13:23:38,02,06,1, 11.9,1,1, 24.031, 10579.484, 362.667, 52884.204 24/06/23,13:23:38,03,06,1, 11.9,1,1, 24.031, 10578.658, 362.510, 52883.891 24/06/23,13:23:38,04,06,1, 11.9,1,1, 24.031, 10578.696, 361.297, 52884.011 24/06/23,13:23:38,05,06,1, 11.9,1,1, 24.031, 10578.966, 363.101, 52883.680 24/06/23,13:23:38,06,06,1, 11.9,1,1, 24.031, 10578.293, 361.916, 52884.016 24/06/23,13:23:38,07,06,1, 11.9,1,1, 24.031, 10579.137, 362.080, 52884.314 24/06/23,13:23:38,08,06,1, 11.9,1,1, 24.031, 10579.128, 363.272, 52884.145 24/06/23,13:23:38,09,06,1, 11.9,1,1, 24.031, 10578.853, 361.481, 52884.508 24/06/23,13:23:38,10,06,1, 11.9,1,1, 24.031, 10579.519, 362.662, 52884.207 24/06/23,13:23:38,11,06,1, 11.9,1,1, 24.031, 10578.651, 362.532, 52883.941 24/06/23,13:23:38,12,06,1, 11.9,1,1, 24.031, 10578.658, 361.267, 52884.016 24/06/23,13:23:38,13,06,1, 11.9,1,1, 24.031, 10578.931, 363.129, 52883.682 24/06/23,13:23:38,14,06,1, 11.9,1,1, 24.031, 10578.326, 361.925, 52883.924 24/06/23,13:23:38,15,06,1, 11.9,1,1, 24.031, 10579.149, 362.104, 52884.295 24/06/23,13:23:38,16,06,1, 11.9,1,1, 24.031, 10579.084, 363.259, 52884.214 24/06/23,13:23:38,17,06,1, 11.9,1,1, 24.031, 10578.853, 361.483, 52884.512 24/06/23,13:23:38,18,06,1, 11.9,1,1, 24.031, 10579.483, 362.666, 52884.248 24/06/23,13:23:38,19,06,1, 11.9,1,1, 24.031, 10578.658, 362.596, 52883.941 24/06/23,13:23:39,00,06,1, 11.8,1,1, 24.029, 10578.655, 362.596, 52883.941 24/06/23,13:23:39,01,06,1, 11.8,1,1, 24.029, 10578.816, 361.544, 52884.532 24/06/23,13:23:39,02,06,1, 11.8,1,1, 24.029, 10579.518, 362.651, 52884.345 24/06/23,13:23:39,03,06,1, 11.8,1,1, 24.029, 10578.720, 362.603, 52883.981 24/06/23,13:23:39,04,06,1, 11.8,1,1, 24.029, 10578.696, 361.239, 52884.007 24/06/23,13:23:39,05,06,1, 11.8,1,1, 24.029, 10578.968, 363.136, 52883.741 24/06/23,13:23:39,06,06,1, 11.8,1,1, 24.029, 10578.318, 361.948, 52883.946 24/06/23,13:23:39,07,06,1, 11.8,1,1, 24.029, 10579.088, 361.967, 52884.220 24/06/23,13:23:39,08,06,1, 11.8,1,1, 24.029, 10579.076, 363.300, 52884.214 24/06/23,13:23:39,09,06,1, 11.8,1,1, 24.029, 10578.805, 361.527, 52884.521 24/06/23,13:23:39,10,06,1, 11.8,1,1, 24.029, 10579.570, 362.610, 52884.290 24/06/23,13:23:39,11,06,1, 11.8,1,1, 24.029, 10578.718, 362.645, 52883.996 24/06/23,13:23:39,12,06,1, 11.8,1,1, 24.029, 10578.715, 361.291, 52884.023 24/06/23,13:23:39,13,06,1, 11.8,1,1, 24.029, 10578.965, 363.077, 52883.737 24/06/23,13:23:39,14,06,1, 11.8,1,1, 24.029, 10578.297, 361.993, 52883.991 24/06/23,13:23:39,15,06,1, 11.8,1,1, 24.029, 10579.095, 361.996, 52884.262 24/06/23,13:23:39,16,06,1, 11.8,1,1, 24.029, 10579.049, 363.284, 52884.182 24/06/23,13:23:39,17,06,1, 11.8,1,1, 24.029, 10578.850, 361.546, 52884.491 24/06/23,13:23:39,18,06,1, 11.8,1,1, 24.029, 10579.485, 362.665, 52884.274 24/06/23,13:23:39,19,06,1, 11.8,1,1, 24.029, 10578.692, 362.666, 52883.997 24/06/23,13:23:40,00,06,1, 11.9,1,1, 24.031, 10578.688, 362.666, 52883.997 24/06/23,13:23:40,01,06,1, 11.9,1,1, 24.031, 10578.859, 361.544, 52884.602 24/06/23,13:23:40,02,06,1, 11.9,1,1, 24.031, 10579.542, 362.607, 52884.453 24/06/23,13:23:40,03,06,1, 11.9,1,1, 24.031, 10578.799, 362.730, 52884.010 24/06/23,13:23:40,04,06,1, 11.9,1,1, 24.031, 10578.705, 361.253, 52884.008 24/06/23,13:23:40,05,06,1, 11.9,1,1, 24.031, 10579.037, 363.030, 52883.698 24/06/23,13:23:40,06,06,1, 11.9,1,1, 24.031, 10578.228, 361.992, 52883.822 24/06/23,13:23:40,07,06,1, 11.9,1,1, 24.031, 10578.985, 361.906, 52884.223 24/06/23,13:23:40,08,06,1, 11.9,1,1, 24.031, 10579.067, 363.294, 52884.143 24/06/23,13:23:40,09,06,1, 11.9,1,1, 24.031, 10578.813, 361.552, 52884.549 24/06/23,13:23:40,10,06,1, 11.9,1,1, 24.031, 10579.519, 362.496, 52884.281 24/06/23,13:23:40,11,06,1, 11.9,1,1, 24.031, 10578.805, 362.664, 52883.987 24/06/23,13:23:40,12,06,1, 11.9,1,1, 24.031, 10578.736, 361.267, 52884.045 24/06/23,13:23:40,13,06,1, 11.9,1,1, 24.031, 10578.987, 362.989, 52883.687 24/06/23,13:23:40,14,06,1, 11.9,1,1, 24.031, 10578.253, 361.967, 52883.890 24/06/23,13:23:40,15,06,1, 11.9,1,1, 24.031, 10579.041, 361.925, 52884.190 24/06/23,13:23:40,16,06,1, 11.9,1,1, 24.031, 10579.043, 363.295, 52884.138 24/06/23,13:23:40,17,06,1, 11.9,1,1, 24.031, 10578.796, 361.565, 52884.534 24/06/23,13:23:40,18,06,1, 11.9,1,1, 24.031, 10579.548, 362.598, 52884.269 24/06/23,13:23:40,19,06,1, 11.9,1,1, 24.031, 10578.844, 362.714, 52884.119 24/06/23,13:23:41,00,06,1, 11.9,1,1, 24.031, 10578.839, 362.714, 52884.119 24/06/23,13:23:41,01,06,1, 11.9,1,1, 24.031, 10578.692, 361.626, 52884.582 24/06/23,13:23:41,02,06,1, 11.9,1,1, 24.031, 10579.537, 362.566, 52884.433 24/06/23,13:23:41,03,06,1, 11.9,1,1, 24.031, 10578.842, 362.794, 52884.044 24/06/23,13:23:41,04,06,1, 11.9,1,1, 24.031, 10578.705, 361.320, 52884.108 24/06/23,13:23:41,05,06,1, 11.9,1,1, 24.031, 10579.082, 362.966, 52883.784 24/06/23,13:23:41,06,06,1, 11.9,1,1, 24.031, 10578.248, 362.070, 52883.862 24/06/23,13:23:41,07,06,1, 11.9,1,1, 24.031, 10578.871, 361.818, 52884.183 24/06/23,13:23:41,08,06,1, 11.9,1,1, 24.031, 10578.992, 363.374, 52884.148 24/06/23,13:23:41,09,06,1, 11.9,1,1, 24.031, 10578.676, 361.639, 52884.528 24/06/23,13:23:41,10,06,1, 11.9,1,1, 24.031, 10579.509, 362.547, 52884.390 24/06/23,13:23:41,11,06,1, 11.9,1,1, 24.031, 10578.884, 362.840, 52884.163 24/06/23,13:23:41,12,06,1, 11.9,1,1, 24.031, 10578.706, 361.319, 52884.181 24/06/23,13:23:41,13,06,1, 11.9,1,1, 24.031, 10579.057, 362.983, 52883.725 24/06/23,13:23:41,14,06,1, 11.9,1,1, 24.031, 10578.256, 362.085, 52883.870 24/06/23,13:23:41,15,06,1, 11.9,1,1, 24.031, 10578.830, 361.812, 52884.159 24/06/23,13:23:41,16,06,1, 11.9,1,1, 24.031, 10578.980, 363.370, 52884.150 24/06/23,13:23:41,17,06,1, 11.9,1,1, 24.031, 10578.694, 361.598, 52884.501 24/06/23,13:23:41,18,06,1, 11.9,1,1, 24.031, 10579.559, 362.540, 52884.485 24/06/23,13:23:41,19,06,1, 11.9,1,1, 24.031, 10578.882, 362.831, 52884.186 24/06/23,13:23:42,00,06,1, 11.9,1,1, 24.031, 10578.880, 362.831, 52884.186 24/06/23,13:23:42,01,06,1, 11.9,1,1, 24.031, 10578.606, 361.667, 52884.536 24/06/23,13:23:42,02,06,1, 11.9,1,1, 24.031, 10579.407, 362.475, 52884.505 24/06/23,13:23:42,03,06,1, 11.9,1,1, 24.031, 10578.891, 362.875, 52884.149 24/06/23,13:23:42,04,06,1, 11.9,1,1, 24.031, 10578.762, 361.272, 52884.251 24/06/23,13:23:42,05,06,1, 11.9,1,1, 24.031, 10579.040, 362.937, 52883.803 24/06/23,13:23:42,06,06,1, 11.9,1,1, 24.031, 10578.175, 362.156, 52883.767 24/06/23,13:23:42,07,06,1, 11.9,1,1, 24.031, 10578.756, 361.676, 52884.064 24/06/23,13:23:42,08,06,1, 11.9,1,1, 24.031, 10578.915, 363.348, 52884.012 24/06/23,13:23:42,09,06,1, 11.9,1,1, 24.031, 10578.559, 361.694, 52884.498 24/06/23,13:23:42,10,06,1, 11.9,1,1, 24.031, 10579.452, 362.460, 52884.435 24/06/23,13:23:42,11,06,1, 11.9,1,1, 24.031, 10578.876, 362.926, 52884.200 24/06/23,13:23:42,12,06,1, 11.9,1,1, 24.031, 10578.728, 361.331, 52884.202 24/06/23,13:23:42,13,06,1, 11.9,1,1, 24.031, 10579.038, 362.976, 52883.853 24/06/23,13:23:42,14,06,1, 11.9,1,1, 24.031, 10578.189, 362.146, 52883.796 24/06/23,13:23:42,15,06,1, 11.9,1,1, 24.031, 10578.733, 361.679, 52884.081 24/06/23,13:23:42,16,06,1, 11.9,1,1, 24.031, 10578.878, 363.336, 52884.083 24/06/23,13:23:42,17,06,1, 11.9,1,1, 24.031, 10578.584, 361.751, 52884.475 24/06/23,13:23:42,18,06,1, 11.9,1,1, 24.031, 10579.434, 362.451, 52884.536 24/06/23,13:23:42,19,06,1, 11.9,1,1, 24.031, 10578.882, 362.952, 52884.190 24/06/23,13:23:43,00,05,1, 11.9,1,1, 24.032, 10578.880, 362.952, 52884.190 24/06/23,13:23:43,01,05,1, 11.9,1,1, 24.032, 10578.474, 361.824, 52884.347 24/06/23,13:23:43,02,05,1, 11.9,1,1, 24.032, 10579.370, 362.426, 52884.495 24/06/23,13:23:43,03,05,1, 11.9,1,1, 24.032, 10578.941, 363.021, 52884.238 24/06/23,13:23:43,04,05,1, 11.9,1,1, 24.032, 10578.728, 361.316, 52884.271 24/06/23,13:23:43,05,05,1, 11.9,1,1, 24.032, 10579.113, 362.930, 52883.898 24/06/23,13:23:43,06,05,1, 11.9,1,1, 24.032, 10578.250, 362.269, 52883.743 24/06/23,13:23:43,07,05,1, 11.9,1,1, 24.032, 10578.651, 361.627, 52884.034 24/06/23,13:23:43,08,05,1, 11.9,1,1, 24.032, 10578.786, 363.299, 52883.969 24/06/23,13:23:43,09,05,1, 11.9,1,1, 24.032, 10578.441, 361.784, 52884.333 24/06/23,13:23:43,10,05,1, 11.9,1,1, 24.032, 10579.369, 362.405, 52884.514 24/06/23,13:23:43,11,05,1, 11.9,1,1, 24.032, 10578.951, 363.030, 52884.193 24/06/23,13:23:43,12,05,1, 11.9,1,1, 24.032, 10578.726, 361.315, 52884.299 24/06/23,13:23:43,13,05,1, 11.9,1,1, 24.032, 10579.125, 362.898, 52883.930 24/06/23,13:23:43,14,05,1, 11.9,1,1, 24.032, 10578.205, 362.216, 52883.706 24/06/23,13:23:43,15,05,1, 11.9,1,1, 24.032, 10578.660, 361.599, 52883.962 24/06/23,13:23:43,16,05,1, 11.9,1,1, 24.032, 10578.858, 363.282, 52883.917 24/06/23,13:23:43,17,05,1, 11.9,1,1, 24.032, 10578.452, 361.800, 52884.424 24/06/23,13:23:43,18,05,1, 11.9,1,1, 24.032, 10579.331, 362.415, 52884.574 24/06/23,13:23:43,19,05,1, 11.9,1,1, 24.032, 10578.921, 363.075, 52884.255 24/06/23,13:23:44,00,06,1, 11.9,1,1, 24.031, 10578.914, 363.075, 52884.255 24/06/23,13:23:44,01,06,1, 11.9,1,1, 24.031, 10578.363, 361.815, 52884.283 24/06/23,13:23:44,02,06,1, 11.9,1,1, 24.031, 10579.293, 362.296, 52884.542 24/06/23,13:23:44,03,06,1, 11.9,1,1, 24.031, 10578.950, 363.163, 52884.280 24/06/23,13:23:44,04,06,1, 11.9,1,1, 24.031, 10578.799, 361.351, 52884.516 24/06/23,13:23:44,05,06,1, 11.9,1,1, 24.031, 10579.202, 362.847, 52883.945 24/06/23,13:23:44,06,06,1, 11.9,1,1, 24.031, 10578.266, 362.331, 52883.749 24/06/23,13:23:44,07,06,1, 11.9,1,1, 24.031, 10578.650, 361.529, 52884.058 24/06/23,13:23:44,08,06,1, 11.9,1,1, 24.031, 10578.817, 363.300, 52883.846 24/06/23,13:23:44,09,06,1, 11.9,1,1, 24.031, 10578.296, 361.811, 52884.328 24/06/23,13:23:44,10,06,1, 11.9,1,1, 24.031, 10579.257, 362.322, 52884.470 24/06/23,13:23:44,11,06,1, 11.9,1,1, 24.031, 10578.955, 363.212, 52884.324 24/06/23,13:23:44,12,06,1, 11.9,1,1, 24.031, 10578.754, 361.441, 52884.490 24/06/23,13:23:44,13,06,1, 11.9,1,1, 24.031, 10579.235, 362.809, 52883.955 24/06/23,13:23:44,14,06,1, 11.9,1,1, 24.031, 10578.271, 362.333, 52883.774 24/06/23,13:23:44,15,06,1, 11.9,1,1, 24.031, 10578.594, 361.527, 52884.001 24/06/23,13:23:44,16,06,1, 11.9,1,1, 24.031, 10578.783, 363.273, 52883.828 24/06/23,13:23:44,17,06,1, 11.9,1,1, 24.031, 10578.330, 361.861, 52884.261 24/06/23,13:23:44,18,06,1, 11.9,1,1, 24.031, 10579.250, 362.311, 52884.506 24/06/23,13:23:44,19,06,1, 11.9,1,1, 24.031, 10578.976, 363.185, 52884.183 24/06/23,13:23:45,00,06,1, 12.0,1,1, 24.032, 10578.972, 363.185, 52884.183 24/06/23,13:23:45,01,06,1, 12.0,1,1, 24.032, 10578.250, 361.875, 52884.113 24/06/23,13:23:45,02,06,1, 12.0,1,1, 24.032, 10579.132, 362.202, 52884.480 24/06/23,13:23:45,03,06,1, 12.0,1,1, 24.032, 10578.942, 363.229, 52884.298 24/06/23,13:23:45,04,06,1, 12.0,1,1, 24.032, 10578.726, 361.515, 52884.530 24/06/23,13:23:45,05,06,1, 12.0,1,1, 24.032, 10579.241, 362.780, 52884.103 24/06/23,13:23:45,06,06,1, 12.0,1,1, 24.032, 10578.424, 362.452, 52883.784 24/06/23,13:23:45,07,06,1, 12.0,1,1, 24.032, 10578.572, 361.436, 52883.946 24/06/23,13:23:45,08,06,1, 12.0,1,1, 24.032, 10578.802, 363.235, 52883.830 24/06/23,13:23:45,09,06,1, 12.0,1,1, 24.032, 10578.170, 361.934, 52884.100 24/06/23,13:23:45,10,06,1, 12.0,1,1, 24.032, 10579.108, 362.187, 52884.397 24/06/23,13:23:45,11,06,1, 12.0,1,1, 24.032, 10578.989, 363.252, 52884.304 24/06/23,13:23:45,12,06,1, 12.0,1,1, 24.032, 10578.701, 361.459, 52884.531 24/06/23,13:23:45,13,06,1, 12.0,1,1, 24.032, 10579.296, 362.762, 52884.145 24/06/23,13:23:45,14,06,1, 12.0,1,1, 24.032, 10578.426, 362.479, 52883.854 24/06/23,13:23:45,15,06,1, 12.0,1,1, 24.032, 10578.505, 361.399, 52883.934 24/06/23,13:23:45,16,06,1, 12.0,1,1, 24.032, 10578.780, 363.215, 52883.695 24/06/23,13:23:45,17,06,1, 12.0,1,1, 24.032, 10578.243, 361.932, 52884.146 24/06/23,13:23:45,18,06,1, 12.0,1,1, 24.032, 10579.090, 362.188, 52884.408 24/06/23,13:23:45,19,06,1, 12.0,1,1, 24.032, 10579.000, 363.268, 52884.220 24/06/23,13:23:46,00,06,1, 11.9,1,1, 24.031, 10578.997, 363.268, 52884.220 24/06/23,13:23:46,01,06,1, 11.9,1,1, 24.031, 10578.146, 362.025, 52884.017 24/06/23,13:23:46,02,06,1, 11.9,1,1, 24.031, 10578.991, 362.096, 52884.371 24/06/23,13:23:46,03,06,1, 11.9,1,1, 24.031, 10578.928, 363.349, 52884.240 24/06/23,13:23:46,04,06,1, 11.9,1,1, 24.031, 10578.694, 361.531, 52884.521 24/06/23,13:23:46,05,06,1, 11.9,1,1, 24.031, 10579.298, 362.749, 52884.299 24/06/23,13:23:46,06,06,1, 11.9,1,1, 24.031, 10578.499, 362.621, 52883.924 24/06/23,13:23:46,07,06,1, 11.9,1,1, 24.031, 10578.486, 361.366, 52884.047 24/06/23,13:23:46,08,06,1, 11.9,1,1, 24.031, 10578.767, 363.124, 52883.607 24/06/23,13:23:46,09,06,1, 11.9,1,1, 24.031, 10578.076, 361.981, 52883.972 24/06/23,13:23:46,10,06,1, 11.9,1,1, 24.031, 10578.944, 362.076, 52884.358 24/06/23,13:23:46,11,06,1, 11.9,1,1, 24.031, 10578.923, 363.349, 52884.291 24/06/23,13:23:46,12,06,1, 11.9,1,1, 24.031, 10578.654, 361.541, 52884.577 24/06/23,13:23:46,13,06,1, 11.9,1,1, 24.031, 10579.280, 362.687, 52884.265 24/06/23,13:23:46,14,06,1, 11.9,1,1, 24.031, 10578.540, 362.625, 52883.967 24/06/23,13:23:46,15,06,1, 11.9,1,1, 24.031, 10578.507, 361.389, 52884.061 24/06/23,13:23:46,16,06,1, 11.9,1,1, 24.031, 10578.751, 363.163, 52883.684 24/06/23,13:23:46,17,06,1, 11.9,1,1, 24.031, 10578.122, 362.046, 52883.990 24/06/23,13:23:46,18,06,1, 11.9,1,1, 24.031, 10578.948, 362.105, 52884.351 24/06/23,13:23:46,19,06,1, 11.9,1,1, 24.031, 10578.936, 363.385, 52884.326 24/06/23,13:23:47,00,06,1, 11.9,1,1, 24.031, 10578.930, 363.385, 52884.326 24/06/23,13:23:47,01,06,1, 11.9,1,1, 24.031, 10578.025, 362.063, 52883.870 24/06/23,13:23:47,02,06,1, 11.9,1,1, 24.031, 10578.742, 361.945, 52884.280 24/06/23,13:23:47,03,06,1, 11.9,1,1, 24.031, 10578.786, 363.399, 52884.132 24/06/23,13:23:47,04,06,1, 11.9,1,1, 24.031, 10578.547, 361.693, 52884.623 24/06/23,13:23:47,05,06,1, 11.9,1,1, 24.031, 10579.319, 362.637, 52884.349 24/06/23,13:23:47,06,06,1, 11.9,1,1, 24.031, 10578.579, 362.813, 52883.988 24/06/23,13:23:47,07,06,1, 11.9,1,1, 24.031, 10578.498, 361.360, 52884.179 24/06/23,13:23:47,08,06,1, 11.9,1,1, 24.031, 10578.818, 363.154, 52883.707 24/06/23,13:23:47,09,06,1, 11.9,1,1, 24.031, 10578.012, 362.079, 52883.888 24/06/23,13:23:47,10,06,1, 11.9,1,1, 24.031, 10578.708, 361.911, 52884.216 24/06/23,13:23:47,11,06,1, 11.9,1,1, 24.031, 10578.817, 363.344, 52884.050 24/06/23,13:23:47,12,06,1, 11.9,1,1, 24.031, 10578.579, 361.688, 52884.645 24/06/23,13:23:47,13,06,1, 11.9,1,1, 24.031, 10579.289, 362.682, 52884.369 24/06/23,13:23:47,14,06,1, 11.9,1,1, 24.031, 10578.560, 362.774, 52884.051 24/06/23,13:23:47,15,06,1, 11.9,1,1, 24.031, 10578.466, 361.302, 52884.095 24/06/23,13:23:47,16,06,1, 11.9,1,1, 24.031, 10578.801, 363.093, 52883.717 24/06/23,13:23:47,17,06,1, 11.9,1,1, 24.031, 10578.037, 362.087, 52883.908 24/06/23,13:23:47,18,06,1, 11.9,1,1, 24.031, 10578.799, 361.903, 52884.204 24/06/23,13:23:47,19,06,1, 11.9,1,1, 24.031, 10578.828, 363.372, 52884.161 24/06/23,13:23:48,00,06,1, 12.0,1,1, 24.032, 10578.822, 363.372, 52884.161 24/06/23,13:23:48,01,06,1, 12.0,1,1, 24.032, 10578.002, 362.148, 52883.814 24/06/23,13:23:48,02,06,1, 12.0,1,1, 24.032, 10578.590, 361.794, 52884.159 24/06/23,13:23:48,03,06,1, 12.0,1,1, 24.032, 10578.719, 363.374, 52884.053 24/06/23,13:23:48,04,06,1, 12.0,1,1, 24.032, 10578.387, 361.670, 52884.448 24/06/23,13:23:48,05,06,1, 12.0,1,1, 24.032, 10579.239, 362.562, 52884.488 24/06/23,13:23:48,06,06,1, 12.0,1,1, 24.032, 10578.657, 362.956, 52884.118 24/06/23,13:23:48,07,06,1, 12.0,1,1, 24.032, 10578.520, 361.354, 52884.243 24/06/23,13:23:48,08,06,1, 12.0,1,1, 24.032, 10578.819, 363.007, 52883.778 24/06/23,13:23:48,09,06,1, 12.0,1,1, 24.032, 10577.970, 362.166, 52883.818 24/06/23,13:23:48,10,06,1, 12.0,1,1, 24.032, 10578.560, 361.817, 52884.148 24/06/23,13:23:48,11,06,1, 12.0,1,1, 24.032, 10578.680, 363.387, 52884.033 24/06/23,13:23:48,12,06,1, 12.0,1,1, 24.032, 10578.421, 361.701, 52884.627 24/06/23,13:23:48,13,06,1, 12.0,1,1, 24.032, 10579.251, 362.560, 52884.546 24/06/23,13:23:48,14,06,1, 12.0,1,1, 24.032, 10578.655, 362.943, 52884.176 24/06/23,13:23:48,15,06,1, 12.0,1,1, 24.032, 10578.487, 361.384, 52884.311 24/06/23,13:23:48,16,06,1, 12.0,1,1, 24.032, 10578.809, 362.991, 52883.792 24/06/23,13:23:48,17,06,1, 12.0,1,1, 24.032, 10577.956, 362.181, 52883.856 24/06/23,13:23:48,18,06,1, 12.0,1,1, 24.032, 10578.534, 361.793, 52884.117 24/06/23,13:23:48,19,06,1, 12.0,1,1, 24.032, 10578.669, 363.373, 52884.067 24/06/23,13:23:49,00,06,1, 11.9,1,1, 24.033, 10578.663, 363.373, 52884.067 24/06/23,13:23:49,01,06,1, 11.9,1,1, 24.033, 10577.979, 362.290, 52883.767 24/06/23,13:23:49,02,06,1, 11.9,1,1, 24.033, 10578.436, 361.627, 52884.064 24/06/23,13:23:49,03,06,1, 11.9,1,1, 24.033, 10578.658, 363.347, 52883.964 24/06/23,13:23:49,04,06,1, 11.9,1,1, 24.033, 10578.211, 361.817, 52884.392 24/06/23,13:23:49,05,06,1, 11.9,1,1, 24.033, 10579.101, 362.396, 52884.506 24/06/23,13:23:49,06,06,1, 11.9,1,1, 24.033, 10578.736, 363.094, 52884.219 24/06/23,13:23:49,07,06,1, 11.9,1,1, 24.033, 10578.458, 361.366, 52884.355 24/06/23,13:23:49,08,06,1, 11.9,1,1, 24.033, 10578.864, 362.908, 52883.866 24/06/23,13:23:49,09,06,1, 11.9,1,1, 24.033, 10578.019, 362.316, 52883.840 24/06/23,13:23:49,10,06,1, 11.9,1,1, 24.033, 10578.384, 361.617, 52884.070 24/06/23,13:23:49,11,06,1, 11.9,1,1, 24.033, 10578.629, 363.323, 52883.909 24/06/23,13:23:49,12,06,1, 11.9,1,1, 24.033, 10578.179, 361.791, 52884.398 24/06/23,13:23:49,13,06,1, 11.9,1,1, 24.033, 10579.108, 362.487, 52884.472 24/06/23,13:23:49,14,06,1, 11.9,1,1, 24.033, 10578.738, 363.082, 52884.247 24/06/23,13:23:49,15,06,1, 11.9,1,1, 24.033, 10578.518, 361.431, 52884.370 24/06/23,13:23:49,16,06,1, 11.9,1,1, 24.033, 10578.891, 362.931, 52883.922 24/06/23,13:23:49,17,06,1, 11.9,1,1, 24.033, 10578.072, 362.348, 52883.854 24/06/23,13:23:49,18,06,1, 11.9,1,1, 24.033, 10578.439, 361.606, 52884.051 24/06/23,13:23:49,19,06,1, 11.9,1,1, 24.033, 10578.603, 363.376, 52883.986 24/06/23,13:23:50,00,06,1, 11.9,1,1, 24.036, 10578.597, 363.376, 52883.986 24/06/23,13:23:50,01,06,1, 11.9,1,1, 24.036, 10578.076, 362.404, 52883.769 24/06/23,13:23:50,02,06,1, 11.9,1,1, 24.036, 10578.353, 361.516, 52884.031 24/06/23,13:23:50,03,06,1, 11.9,1,1, 24.036, 10578.571, 363.320, 52883.813 24/06/23,13:23:50,04,06,1, 11.9,1,1, 24.036, 10578.078, 361.904, 52884.220 24/06/23,13:23:50,05,06,1, 11.9,1,1, 24.036, 10579.014, 362.280, 52884.420 24/06/23,13:23:50,06,06,1, 11.9,1,1, 24.036, 10578.786, 363.251, 52884.250 24/06/23,13:23:50,07,06,1, 11.9,1,1, 24.036, 10578.521, 361.441, 52884.512 24/06/23,13:23:50,08,06,1, 11.9,1,1, 24.036, 10579.015, 362.830, 52884.137 24/06/23,13:23:50,09,06,1, 11.9,1,1, 24.036, 10578.112, 362.445, 52883.793 24/06/23,13:23:50,10,06,1, 11.9,1,1, 24.036, 10578.360, 361.542, 52884.018 24/06/23,13:23:50,11,06,1, 11.9,1,1, 24.036, 10578.618, 363.248, 52883.810 24/06/23,13:23:50,12,06,1, 11.9,1,1, 24.036, 10578.068, 361.950, 52884.245 24/06/23,13:23:50,13,06,1, 11.9,1,1, 24.036, 10578.921, 362.275, 52884.403 24/06/23,13:23:50,14,06,1, 11.9,1,1, 24.036, 10578.726, 363.221, 52884.364 24/06/23,13:23:50,15,06,1, 11.9,1,1, 24.036, 10578.480, 361.475, 52884.438 24/06/23,13:23:50,16,06,1, 11.9,1,1, 24.036, 10579.074, 362.873, 52884.096 24/06/23,13:23:50,17,06,1, 11.9,1,1, 24.036, 10578.143, 362.476, 52883.850 24/06/23,13:23:50,18,06,1, 11.9,1,1, 24.036, 10578.326, 361.451, 52883.966 24/06/23,13:23:50,19,06,1, 11.9,1,1, 24.036, 10578.594, 363.278, 52883.848 24/06/23,13:23:51,00,06,1, 11.9,1,1, 24.035, 10578.588, 363.278, 52883.848 24/06/23,13:23:51,01,06,1, 11.9,1,1, 24.035, 10578.248, 362.600, 52883.853 24/06/23,13:23:51,02,06,1, 11.9,1,1, 24.035, 10578.317, 361.449, 52884.027 24/06/23,13:23:51,03,06,1, 11.9,1,1, 24.035, 10578.588, 363.243, 52883.753 24/06/23,13:23:51,04,06,1, 11.9,1,1, 24.035, 10577.927, 361.985, 52884.044 24/06/23,13:23:51,05,06,1, 11.9,1,1, 24.035, 10578.806, 362.086, 52884.375 24/06/23,13:23:51,06,06,1, 11.9,1,1, 24.035, 10578.740, 363.362, 52884.203 24/06/23,13:23:51,07,06,1, 11.9,1,1, 24.035, 10578.474, 361.560, 52884.602 24/06/23,13:23:51,08,06,1, 11.9,1,1, 24.035, 10579.104, 362.783, 52884.307 24/06/23,13:23:51,09,06,1, 11.9,1,1, 24.035, 10578.280, 362.585, 52883.877 24/06/23,13:23:51,10,06,1, 11.9,1,1, 24.035, 10578.299, 361.438, 52884.068 24/06/23,13:23:51,11,06,1, 11.9,1,1, 24.035, 10578.595, 363.196, 52883.708 24/06/23,13:23:51,12,06,1, 11.9,1,1, 24.035, 10577.987, 362.019, 52884.028 24/06/23,13:23:51,13,06,1, 11.9,1,1, 24.035, 10578.762, 362.108, 52884.412 24/06/23,13:23:51,14,06,1, 11.9,1,1, 24.035, 10578.690, 363.346, 52884.259 24/06/23,13:23:51,15,06,1, 11.9,1,1, 24.035, 10578.487, 361.544, 52884.672 24/06/23,13:23:51,16,06,1, 11.9,1,1, 24.035, 10579.080, 362.797, 52884.261 24/06/23,13:23:51,17,06,1, 11.9,1,1, 24.035, 10578.313, 362.640, 52883.883 24/06/23,13:23:51,18,06,1, 11.9,1,1, 24.035, 10578.292, 361.395, 52884.014 24/06/23,13:23:51,19,06,1, 11.9,1,1, 24.035, 10578.603, 363.156, 52883.680 24/06/23,13:23:52,00,06,1, 11.9,1,1, 24.030, 10578.597, 363.156, 52883.680 24/06/23,13:23:52,01,06,1, 11.9,1,1, 24.030, 10578.403, 362.786, 52884.050 24/06/23,13:23:52,02,06,1, 11.9,1,1, 24.030, 10578.343, 361.329, 52884.191 24/06/23,13:23:52,03,06,1, 11.9,1,1, 24.030, 10578.620, 363.075, 52883.765 24/06/23,13:23:52,04,06,1, 11.9,1,1, 24.030, 10577.847, 362.072, 52883.940 24/06/23,13:23:52,05,06,1, 11.9,1,1, 24.030, 10578.573, 361.901, 52884.252 24/06/23,13:23:52,06,06,1, 11.9,1,1, 24.030, 10578.663, 363.395, 52884.133 24/06/23,13:23:52,07,06,1, 11.9,1,1, 24.030, 10578.353, 361.698, 52884.569 24/06/23,13:23:52,08,06,1, 11.9,1,1, 24.030, 10579.145, 362.623, 52884.446 24/06/23,13:23:52,09,06,1, 11.9,1,1, 24.030, 10578.418, 362.764, 52884.047 24/06/23,13:23:52,10,06,1, 11.9,1,1, 24.030, 10578.352, 361.342, 52884.129 24/06/23,13:23:52,11,06,1, 11.9,1,1, 24.030, 10578.644, 363.039, 52883.773 24/06/23,13:23:52,12,06,1, 11.9,1,1, 24.030, 10577.897, 362.109, 52883.854 24/06/23,13:23:52,13,06,1, 11.9,1,1, 24.030, 10578.532, 361.886, 52884.177 24/06/23,13:23:52,14,06,1, 11.9,1,1, 24.030, 10578.608, 363.381, 52884.067 24/06/23,13:23:52,15,06,1, 11.9,1,1, 24.030, 10578.300, 361.676, 52884.543 24/06/23,13:23:52,16,06,1, 11.9,1,1, 24.030, 10579.125, 362.665, 52884.433 24/06/23,13:23:52,17,06,1, 11.9,1,1, 24.030, 10578.442, 362.837, 52884.025 24/06/23,13:23:52,18,06,1, 11.9,1,1, 24.030, 10578.367, 361.346, 52884.105 24/06/23,13:23:52,19,06,1, 11.9,1,1, 24.030, 10578.646, 363.055, 52883.792 24/06/23,13:23:53,00,06,1, 12.0,1,1, 24.035, 10578.638, 363.055, 52883.792 24/06/23,13:23:53,01,06,1, 12.0,1,1, 24.035, 10578.569, 362.982, 52884.094 24/06/23,13:23:53,02,06,1, 12.0,1,1, 24.035, 10578.344, 361.366, 52884.200 24/06/23,13:23:53,03,06,1, 12.0,1,1, 24.035, 10578.736, 362.989, 52883.831 24/06/23,13:23:53,04,06,1, 12.0,1,1, 24.035, 10577.832, 362.217, 52883.717 24/06/23,13:23:53,05,06,1, 12.0,1,1, 24.035, 10578.357, 361.765, 52884.101 24/06/23,13:23:53,06,06,1, 12.0,1,1, 24.035, 10578.550, 363.346, 52883.994 24/06/23,13:23:53,07,06,1, 12.0,1,1, 24.035, 10578.138, 361.808, 52884.430 24/06/23,13:23:53,08,06,1, 12.0,1,1, 24.035, 10579.025, 362.519, 52884.464 24/06/23,13:23:53,09,06,1, 12.0,1,1, 24.035, 10578.562, 363.012, 52884.162 24/06/23,13:23:53,10,06,1, 12.0,1,1, 24.035, 10578.389, 361.343, 52884.211 24/06/23,13:23:53,11,06,1, 12.0,1,1, 24.035, 10578.746, 362.992, 52883.803 24/06/23,13:23:53,12,06,1, 12.0,1,1, 24.035, 10577.877, 362.221, 52883.756 24/06/23,13:23:53,13,06,1, 12.0,1,1, 24.035, 10578.328, 361.669, 52884.018 24/06/23,13:23:53,14,06,1, 12.0,1,1, 24.035, 10578.540, 363.407, 52883.990 24/06/23,13:23:53,15,06,1, 12.0,1,1, 24.035, 10578.139, 361.837, 52884.385 24/06/23,13:23:53,16,06,1, 12.0,1,1, 24.035, 10579.055, 362.523, 52884.489 24/06/23,13:23:53,17,06,1, 12.0,1,1, 24.035, 10578.528, 363.042, 52884.151 24/06/23,13:23:53,18,06,1, 12.0,1,1, 24.035, 10578.344, 361.363, 52884.258 24/06/23,13:23:53,19,06,1, 12.0,1,1, 24.035, 10578.721, 362.937, 52883.861 24/06/23,13:23:54,00,05,1, 11.9,1,1, 24.029, 10578.713, 362.937, 52883.861 24/06/23,13:23:54,01,05,1, 11.9,1,1, 24.029, 10578.617, 363.128, 52884.187 24/06/23,13:23:54,02,05,1, 11.9,1,1, 24.029, 10578.406, 361.457, 52884.461 24/06/23,13:23:54,03,05,1, 11.9,1,1, 24.029, 10578.803, 362.882, 52884.079 24/06/23,13:23:54,04,05,1, 11.9,1,1, 24.029, 10577.880, 362.327, 52883.781 24/06/23,13:23:54,05,05,1, 11.9,1,1, 24.029, 10578.238, 361.545, 52883.981 24/06/23,13:23:54,06,05,1, 11.9,1,1, 24.029, 10578.452, 363.364, 52883.859 24/06/23,13:23:54,07,05,1, 11.9,1,1, 24.029, 10577.940, 361.892, 52884.322 24/06/23,13:23:54,08,05,1, 11.9,1,1, 24.029, 10578.902, 362.399, 52884.543 24/06/23,13:23:54,09,05,1, 11.9,1,1, 24.029, 10578.605, 363.196, 52884.228 24/06/23,13:23:54,10,05,1, 11.9,1,1, 24.029, 10578.343, 361.452, 52884.357 24/06/23,13:23:54,11,05,1, 11.9,1,1, 24.029, 10578.885, 362.897, 52884.077 24/06/23,13:23:54,12,05,1, 11.9,1,1, 24.029, 10577.962, 362.434, 52883.807 24/06/23,13:23:54,13,05,1, 11.9,1,1, 24.029, 10578.230, 361.534, 52883.996 24/06/23,13:23:54,14,05,1, 11.9,1,1, 24.029, 10578.465, 363.324, 52883.863 24/06/23,13:23:54,15,05,1, 11.9,1,1, 24.029, 10578.009, 361.911, 52884.230 24/06/23,13:23:54,16,05,1, 11.9,1,1, 24.029, 10578.921, 362.388, 52884.550 24/06/23,13:23:54,17,05,1, 11.9,1,1, 24.029, 10578.640, 363.199, 52884.365 24/06/23,13:23:54,18,05,1, 11.9,1,1, 24.029, 10578.341, 361.416, 52884.415 24/06/23,13:23:54,19,05,1, 11.9,1,1, 24.029, 10578.855, 362.851, 52883.990 24/06/23,13:23:55,00,05,1, 12.0,1,1, 24.037, 10578.847, 362.851, 52883.990 24/06/23,13:23:55,01,05,1, 12.0,1,1, 24.037, 10578.643, 363.297, 52884.272 24/06/23,13:23:55,02,05,1, 12.0,1,1, 24.037, 10578.380, 361.535, 52884.502 24/06/23,13:23:55,03,05,1, 12.0,1,1, 24.037, 10578.952, 362.833, 52884.151 24/06/23,13:23:55,04,05,1, 12.0,1,1, 24.037, 10578.064, 362.544, 52883.813 24/06/23,13:23:55,05,05,1, 12.0,1,1, 24.037, 10578.157, 361.422, 52883.959 24/06/23,13:23:55,06,05,1, 12.0,1,1, 24.037, 10578.416, 363.225, 52883.731 24/06/23,13:23:55,07,05,1, 12.0,1,1, 24.037, 10577.838, 361.985, 52884.064 24/06/23,13:23:55,08,05,1, 12.0,1,1, 24.037, 10578.746, 362.209, 52884.421 24/06/23,13:23:55,09,05,1, 12.0,1,1, 24.037, 10578.604, 363.330, 52884.249 24/06/23,13:23:55,10,05,1, 12.0,1,1, 24.037, 10578.349, 361.551, 52884.629 24/06/23,13:23:55,11,05,1, 12.0,1,1, 24.037, 10578.939, 362.774, 52884.193 24/06/23,13:23:55,12,05,1, 12.0,1,1, 24.037, 10578.113, 362.573, 52883.766 24/06/23,13:23:55,13,05,1, 12.0,1,1, 24.037, 10578.190, 361.446, 52883.977 24/06/23,13:23:55,14,05,1, 12.0,1,1, 24.037, 10578.432, 363.222, 52883.710 24/06/23,13:23:55,15,05,1, 12.0,1,1, 24.037, 10577.811, 361.957, 52884.037 24/06/23,13:23:55,16,05,1, 12.0,1,1, 24.037, 10578.712, 362.198, 52884.433 24/06/23,13:23:55,17,05,1, 12.0,1,1, 24.037, 10578.613, 363.331, 52884.302 24/06/23,13:23:55,18,05,1, 12.0,1,1, 24.037, 10578.365, 361.517, 52884.528 24/06/23,13:23:55,19,05,1, 12.0,1,1, 24.037, 10578.925, 362.730, 52884.203 24/06/23,13:23:56,00,06,1, 11.8,1,1, 24.036, 10578.922, 362.730, 52884.203 24/06/23,13:23:56,01,06,1, 11.8,1,1, 24.036, 10578.614, 363.366, 52884.159 24/06/23,13:23:56,02,06,1, 11.8,1,1, 24.036, 10578.288, 361.605, 52884.577 24/06/23,13:23:56,03,06,1, 11.8,1,1, 24.036, 10579.044, 362.730, 52884.397 24/06/23,13:23:56,04,06,1, 11.8,1,1, 24.036, 10578.207, 362.770, 52883.954 24/06/23,13:23:56,05,06,1, 11.8,1,1, 24.036, 10578.201, 361.369, 52884.055 24/06/23,13:23:56,06,06,1, 11.8,1,1, 24.036, 10578.513, 363.128, 52883.693 24/06/23,13:23:56,07,06,1, 11.8,1,1, 24.036, 10577.724, 362.011, 52883.867 24/06/23,13:23:56,08,06,1, 11.8,1,1, 24.036, 10578.537, 362.038, 52884.291 24/06/23,13:23:56,09,06,1, 11.8,1,1, 24.036, 10578.548, 363.367, 52884.169 24/06/23,13:23:56,10,06,1, 11.8,1,1, 24.036, 10578.246, 361.603, 52884.585 24/06/23,13:23:56,11,06,1, 11.8,1,1, 24.036, 10579.047, 362.637, 52884.401 24/06/23,13:23:56,12,06,1, 11.8,1,1, 24.036, 10578.277, 362.806, 52884.026 24/06/23,13:23:56,13,06,1, 11.8,1,1, 24.036, 10578.164, 361.417, 52884.110 24/06/23,13:23:56,14,06,1, 11.8,1,1, 24.036, 10578.466, 363.100, 52883.674 24/06/23,13:23:56,15,06,1, 11.8,1,1, 24.036, 10577.727, 362.088, 52883.840 24/06/23,13:23:56,16,06,1, 11.8,1,1, 24.036, 10578.465, 361.997, 52884.223 24/06/23,13:23:56,17,06,1, 11.8,1,1, 24.036, 10578.583, 363.378, 52884.134 24/06/23,13:23:56,18,06,1, 11.8,1,1, 24.036, 10578.243, 361.605, 52884.557 24/06/23,13:23:56,19,06,1, 11.8,1,1, 24.036, 10579.009, 362.676, 52884.369 24/06/23,13:23:57,00,07,1, 11.9,1,1, 24.038, 10579.005, 362.676, 52884.369 24/06/23,13:23:57,01,07,1, 11.9,1,1, 24.038, 10578.467, 363.424, 52884.039 24/06/23,13:23:57,02,07,1, 11.9,1,1, 24.038, 10578.157, 361.741, 52884.533 24/06/23,13:23:57,03,07,1, 11.9,1,1, 24.038, 10578.957, 362.572, 52884.443 24/06/23,13:23:57,04,07,1, 11.9,1,1, 24.038, 10578.365, 362.915, 52884.107 24/06/23,13:23:57,05,07,1, 11.9,1,1, 24.038, 10578.219, 361.422, 52884.210 24/06/23,13:23:57,06,07,1, 11.9,1,1, 24.038, 10578.554, 363.033, 52883.690 24/06/23,13:23:57,07,07,1, 11.9,1,1, 24.038, 10577.774, 362.299, 52884.377 24/06/23,13:23:57,08,07,1, 11.9,1,1, 24.038, 10578.109, 361.877, 52884.224 24/06/23,13:23:57,09,07,1, 11.9,1,1, 24.038, 10578.693, 363.562, 52885.155 24/06/23,13:23:57,10,07,1, 11.9,1,1, 24.038, 10578.131, 361.722, 52884.222 24/06/23,13:23:57,11,07,1, 11.9,1,1, 24.038, 10578.609, 362.710, 52884.979 24/06/23,13:23:57,12,07,1, 11.9,1,1, 24.038, 10578.746, 363.172, 52885.077 24/06/23,13:23:57,13,07,1, 11.9,1,1, 24.038, 10577.925, 361.386, 52883.836 24/06/23,13:23:57,14,07,1, 11.9,1,1, 24.038, 10578.591, 363.229, 52885.042 24/06/23,13:23:57,15,07,1, 11.9,1,1, 24.038, 10578.116, 362.240, 52884.195 24/06/23,13:23:57,16,07,1, 11.9,1,1, 24.038, 10577.894, 361.795, 52884.007 24/06/23,13:23:57,17,07,1, 11.9,1,1, 24.038, 10578.816, 363.562, 52885.366 24/06/23,13:23:57,18,07,1, 11.9,1,1, 24.038, 10578.055, 361.668, 52884.092 24/06/23,13:23:57,19,07,1, 11.9,1,1, 24.038, 10578.554, 362.677, 52884.972 24/06/23,13:23:58,00,06,1, 11.9,1,1, 24.037, 10578.547, 362.677, 52884.972 24/06/23,13:23:58,01,06,1, 11.9,1,1, 24.037, 10578.726, 363.553, 52885.301 24/06/23,13:23:58,02,06,1, 11.9,1,1, 24.037, 10578.042, 361.816, 52884.035 24/06/23,13:23:58,03,06,1, 11.9,1,1, 24.037, 10578.409, 362.572, 52884.908 24/06/23,13:23:58,04,06,1, 11.9,1,1, 24.037, 10578.807, 363.300, 52885.164 24/06/23,13:23:58,05,06,1, 11.9,1,1, 24.037, 10577.921, 361.423, 52883.828 24/06/23,13:23:58,06,06,1, 11.9,1,1, 24.037, 10578.554, 363.211, 52885.020 24/06/23,13:23:58,07,06,1, 11.9,1,1, 24.037, 10578.249, 362.494, 52884.319 24/06/23,13:23:58,08,06,1, 11.9,1,1, 24.037, 10577.825, 361.694, 52883.952 24/06/23,13:23:58,09,06,1, 11.9,1,1, 24.037, 10578.679, 363.561, 52885.271 24/06/23,13:23:58,10,06,1, 11.9,1,1, 24.037, 10578.025, 361.830, 52884.048 24/06/23,13:23:58,11,06,1, 11.9,1,1, 24.037, 10578.390, 362.558, 52884.803 24/06/23,13:23:58,12,06,1, 11.9,1,1, 24.037, 10578.839, 363.315, 52885.232 24/06/23,13:23:58,13,06,1, 11.9,1,1, 24.037, 10577.952, 361.447, 52883.824 24/06/23,13:23:58,14,06,1, 11.9,1,1, 24.037, 10578.619, 363.165, 52885.046 24/06/23,13:23:58,15,06,1, 11.9,1,1, 24.037, 10578.180, 362.452, 52884.303 24/06/23,13:23:58,16,06,1, 11.9,1,1, 24.037, 10577.764, 361.650, 52883.910 24/06/23,13:23:58,17,06,1, 11.9,1,1, 24.037, 10578.636, 363.573, 52885.222 24/06/23,13:23:58,18,06,1, 11.9,1,1, 24.037, 10578.054, 361.823, 52884.148 24/06/23,13:23:58,19,06,1, 11.9,1,1, 24.037, 10578.392, 362.511, 52884.823 24/06/23,13:23:59,00,07,1, 12.0,1,1, 24.037, 10578.388, 362.511, 52884.823 24/06/23,13:23:59,01,07,1, 12.0,1,1, 24.037, 10578.603, 363.504, 52885.206 24/06/23,13:23:59,02,07,1, 12.0,1,1, 24.037, 10577.926, 361.943, 52884.051 24/06/23,13:23:59,03,07,1, 12.0,1,1, 24.037, 10578.175, 362.370, 52884.646 24/06/23,13:23:59,04,07,1, 12.0,1,1, 24.037, 10578.795, 363.517, 52885.311 24/06/23,13:23:59,05,07,1, 12.0,1,1, 24.037, 10577.881, 361.512, 52883.996 24/06/23,13:23:59,06,07,1, 12.0,1,1, 24.037, 10578.483, 363.071, 52885.132 24/06/23,13:23:59,07,07,1, 12.0,1,1, 24.037, 10578.280, 362.677, 52884.445 24/06/23,13:23:59,08,07,1, 12.0,1,1, 24.037, 10577.710, 361.514, 52883.828 24/06/23,13:23:59,09,07,1, 12.0,1,1, 24.037, 10578.555, 363.551, 52885.156 24/06/23,13:23:59,10,07,1, 12.0,1,1, 24.037, 10577.944, 361.969, 52884.079 24/06/23,13:23:59,11,07,1, 12.0,1,1, 24.037, 10578.126, 362.364, 52884.627 24/06/23,13:23:59,12,07,1, 12.0,1,1, 24.037, 10578.821, 363.498, 52885.385 24/06/23,13:23:59,13,07,1, 12.0,1,1, 24.037, 10577.918, 361.505, 52883.888 24/06/23,13:23:59,14,07,1, 12.0,1,1, 24.037, 10578.551, 363.063, 52885.051 24/06/23,13:23:59,15,07,1, 12.0,1,1, 24.037, 10578.273, 362.705, 52884.479 24/06/23,13:23:59,16,07,1, 12.0,1,1, 24.037, 10577.725, 361.568, 52883.799 24/06/23,13:23:59,17,07,1, 12.0,1,1, 24.037, 10578.539, 363.525, 52885.184 24/06/23,13:23:59,18,07,1, 12.0,1,1, 24.037, 10577.909, 361.987, 52884.044 24/06/23,13:23:59,19,07,1, 12.0,1,1, 24.037, 10578.127, 362.335, 52884.635 24/06/23,13:24:00,00,08,1, 11.8,1,1, 24.037, 10578.121, 362.335, 52884.635 24/06/23,13:24:00,01,08,1, 11.8,1,1, 24.037, 10578.456, 363.491, 52885.154 24/06/23,13:24:00,02,08,1, 11.8,1,1, 24.037, 10577.905, 362.040, 52884.082 24/06/23,13:24:00,03,08,1, 11.8,1,1, 24.037, 10578.017, 362.224, 52884.491 24/06/23,13:24:00,04,08,1, 11.8,1,1, 24.037, 10578.722, 363.568, 52885.393 24/06/23,13:24:00,05,08,1, 11.8,1,1, 24.037, 10577.906, 361.617, 52884.039 24/06/23,13:24:00,06,08,1, 11.8,1,1, 24.037, 10578.514, 363.017, 52885.092 24/06/23,13:24:00,07,08,1, 11.8,1,1, 24.037, 10578.292, 362.739, 52884.064 24/06/23,13:24:00,08,08,1, 11.8,1,1, 24.037, 10577.698, 361.428, 52883.762 24/06/23,13:24:00,09,08,1, 11.8,1,1, 24.037, 10578.314, 363.256, 52883.879 24/06/23,13:24:00,10,08,1, 11.8,1,1, 24.037, 10577.579, 362.075, 52883.972 24/06/23,13:24:00,11,08,1, 11.8,1,1, 24.037, 10578.334, 362.204, 52884.309 24/06/23,13:24:00,12,08,1, 11.8,1,1, 24.037, 10578.297, 363.415, 52884.183 24/06/23,13:24:00,13,08,1, 11.8,1,1, 24.037, 10578.087, 361.625, 52884.522 24/06/23,13:24:00,14,08,1, 11.8,1,1, 24.037, 10578.742, 362.831, 52884.259 24/06/23,13:24:00,15,08,1, 11.8,1,1, 24.037, 10577.901, 362.690, 52883.837 24/06/23,13:24:00,16,08,1, 11.8,1,1, 24.037, 10577.957, 361.484, 52884.051 24/06/23,13:24:00,17,08,1, 11.8,1,1, 24.037, 10578.233, 363.237, 52883.630 24/06/23,13:24:00,18,08,1, 11.8,1,1, 24.037, 10577.531, 362.090, 52883.977 24/06/23,13:24:00,19,08,1, 11.8,1,1, 24.037, 10578.397, 362.156, 52884.372 24/06/23,13:24:01,00,07,1, 11.9,1,1, 24.033, 10578.396, 362.156, 52884.372 24/06/23,13:24:01,01,07,1, 11.9,1,1, 24.033, 10578.211, 363.223, 52883.666 24/06/23,13:24:01,02,07,1, 11.9,1,1, 24.033, 10577.463, 362.153, 52883.898 24/06/23,13:24:01,03,07,1, 11.9,1,1, 24.033, 10578.259, 362.059, 52884.199 24/06/23,13:24:01,04,07,1, 11.9,1,1, 24.033, 10578.324, 363.451, 52884.158 24/06/23,13:24:01,05,07,1, 11.9,1,1, 24.033, 10577.995, 361.733, 52884.521 24/06/23,13:24:01,06,07,1, 11.9,1,1, 24.033, 10578.788, 362.773, 52884.322 24/06/23,13:24:01,07,07,1, 11.9,1,1, 24.033, 10577.985, 362.817, 52883.920 24/06/23,13:24:01,08,07,1, 11.9,1,1, 24.033, 10577.965, 361.414, 52884.046 24/06/23,13:24:01,09,07,1, 11.9,1,1, 24.033, 10578.256, 363.194, 52883.675 24/06/23,13:24:01,10,07,1, 11.9,1,1, 24.033, 10577.504, 362.160, 52883.925 24/06/23,13:24:01,11,07,1, 11.9,1,1, 24.033, 10578.235, 362.119, 52884.290 24/06/23,13:24:01,12,07,1, 11.9,1,1, 24.033, 10578.280, 363.412, 52884.116 24/06/23,13:24:01,13,07,1, 11.9,1,1, 24.033, 10577.991, 361.718, 52884.556 24/06/23,13:24:01,14,07,1, 11.9,1,1, 24.033, 10578.811, 362.765, 52884.363 24/06/23,13:24:01,15,07,1, 11.9,1,1, 24.033, 10578.031, 362.924, 52883.995 24/06/23,13:24:01,16,07,1, 11.9,1,1, 24.033, 10577.957, 361.455, 52884.093 24/06/23,13:24:01,17,07,1, 11.9,1,1, 24.033, 10578.278, 363.166, 52883.710 24/06/23,13:24:01,18,07,1, 11.9,1,1, 24.033, 10577.469, 362.175, 52883.906 24/06/23,13:24:01,19,07,1, 11.9,1,1, 24.033, 10578.234, 362.021, 52884.243 24/06/23,13:24:02,00,07,1, 11.8,1,1, 24.034, 10578.229, 362.021, 52884.243 24/06/23,13:24:02,01,07,1, 11.8,1,1, 24.034, 10578.223, 363.174, 52883.696 24/06/23,13:24:02,02,07,1, 11.8,1,1, 24.034, 10577.456, 362.210, 52883.912 24/06/23,13:24:02,03,07,1, 11.8,1,1, 24.034, 10578.136, 362.006, 52884.177 24/06/23,13:24:02,04,07,1, 11.8,1,1, 24.034, 10578.222, 363.477, 52884.095 24/06/23,13:24:02,05,07,1, 11.8,1,1, 24.034, 10577.960, 361.765, 52884.578 24/06/23,13:24:02,06,07,1, 11.8,1,1, 24.034, 10578.740, 362.723, 52884.417 24/06/23,13:24:02,07,07,1, 11.8,1,1, 24.034, 10578.026, 362.909, 52883.981 24/06/23,13:24:02,08,07,1, 11.8,1,1, 24.034, 10578.012, 361.451, 52884.175 24/06/23,13:24:02,09,07,1, 11.8,1,1, 24.034, 10578.243, 363.170, 52883.669 24/06/23,13:24:02,10,07,1, 11.8,1,1, 24.034, 10577.454, 362.203, 52883.781 24/06/23,13:24:02,11,07,1, 11.8,1,1, 24.034, 10578.166, 361.962, 52884.123 24/06/23,13:24:02,12,07,1, 11.8,1,1, 24.034, 10578.236, 363.460, 52884.114 24/06/23,13:24:02,13,07,1, 11.8,1,1, 24.034, 10577.894, 361.820, 52884.501 24/06/23,13:24:02,14,07,1, 11.8,1,1, 24.034, 10578.759, 362.704, 52884.455 24/06/23,13:24:02,15,07,1, 11.8,1,1, 24.034, 10578.060, 362.931, 52883.992 24/06/23,13:24:02,16,07,1, 11.8,1,1, 24.034, 10577.967, 361.365, 52884.056 24/06/23,13:24:02,17,07,1, 11.8,1,1, 24.034, 10578.273, 363.155, 52883.690 24/06/23,13:24:02,18,07,1, 11.8,1,1, 24.034, 10577.399, 362.189, 52883.732 24/06/23,13:24:02,19,07,1, 11.8,1,1, 24.034, 10578.135, 362.026, 52884.206 24/06/23,13:24:03,00,07,1, 11.9,1,1, 24.034, 10578.129, 362.026, 52884.206 24/06/23,13:24:03,01,07,1, 11.9,1,1, 24.034, 10578.271, 363.142, 52883.711 24/06/23,13:24:03,02,07,1, 11.9,1,1, 24.034, 10577.448, 362.276, 52883.849 24/06/23,13:24:03,03,07,1, 11.9,1,1, 24.034, 10578.079, 361.954, 52884.149 24/06/23,13:24:03,04,07,1, 11.9,1,1, 24.034, 10578.197, 363.520, 52884.088 24/06/23,13:24:03,05,07,1, 11.9,1,1, 24.034, 10577.889, 361.759, 52884.496 24/06/23,13:24:03,06,07,1, 11.9,1,1, 24.034, 10578.748, 362.684, 52884.408 24/06/23,13:24:03,07,07,1, 11.9,1,1, 24.034, 10578.079, 362.989, 52884.001 24/06/23,13:24:03,08,07,1, 11.9,1,1, 24.034, 10577.970, 361.504, 52884.164 24/06/23,13:24:03,09,07,1, 11.9,1,1, 24.034, 10578.270, 363.112, 52883.667 24/06/23,13:24:03,10,07,1, 11.9,1,1, 24.034, 10577.435, 362.242, 52883.738 24/06/23,13:24:03,11,07,1, 11.9,1,1, 24.034, 10578.014, 361.952, 52884.124 24/06/23,13:24:03,12,07,1, 11.9,1,1, 24.034, 10578.216, 363.512, 52884.030 24/06/23,13:24:03,13,07,1, 11.9,1,1, 24.034, 10577.910, 361.838, 52884.478 24/06/23,13:24:03,14,07,1, 11.9,1,1, 24.034, 10578.683, 362.702, 52884.387 24/06/23,13:24:03,15,07,1, 11.9,1,1, 24.034, 10578.086, 362.995, 52884.047 24/06/23,13:24:03,16,07,1, 11.9,1,1, 24.034, 10577.969, 361.436, 52884.183 24/06/23,13:24:03,17,07,1, 11.9,1,1, 24.034, 10578.257, 363.119, 52883.742 24/06/23,13:24:03,18,07,1, 11.9,1,1, 24.034, 10577.390, 362.241, 52883.751 24/06/23,13:24:03,19,07,1, 11.9,1,1, 24.034, 10578.022, 361.934, 52884.095 24/06/23,13:24:04,00,06,1, 11.9,1,1, 24.037, 10578.021, 361.934, 52884.095 24/06/23,13:24:04,01,06,1, 11.9,1,1, 24.037, 10578.208, 363.117, 52883.695 24/06/23,13:24:04,02,06,1, 11.9,1,1, 24.037, 10577.404, 362.301, 52883.805 24/06/23,13:24:04,03,06,1, 11.9,1,1, 24.037, 10578.060, 361.889, 52884.086 24/06/23,13:24:04,04,06,1, 11.9,1,1, 24.037, 10578.151, 363.462, 52884.007 24/06/23,13:24:04,05,06,1, 11.9,1,1, 24.037, 10577.805, 361.802, 52884.424 24/06/23,13:24:04,06,06,1, 11.9,1,1, 24.037, 10578.717, 362.686, 52884.453 24/06/23,13:24:04,07,06,1, 11.9,1,1, 24.037, 10578.026, 363.077, 52884.070 24/06/23,13:24:04,08,06,1, 11.9,1,1, 24.037, 10577.928, 361.435, 52884.186 24/06/23,13:24:04,09,06,1, 11.9,1,1, 24.037, 10578.265, 363.083, 52883.694 24/06/23,13:24:04,10,06,1, 11.9,1,1, 24.037, 10577.395, 362.268, 52883.773 24/06/23,13:24:04,11,06,1, 11.9,1,1, 24.037, 10578.021, 361.942, 52884.083 24/06/23,13:24:04,12,06,1, 11.9,1,1, 24.037, 10578.174, 363.514, 52884.016 24/06/23,13:24:04,13,06,1, 11.9,1,1, 24.037, 10577.801, 361.834, 52884.478 24/06/23,13:24:04,14,06,1, 11.9,1,1, 24.037, 10578.680, 362.637, 52884.461 24/06/23,13:24:04,15,06,1, 11.9,1,1, 24.037, 10578.018, 363.072, 52884.089 24/06/23,13:24:04,16,06,1, 11.9,1,1, 24.037, 10577.946, 361.467, 52884.225 24/06/23,13:24:04,17,06,1, 11.9,1,1, 24.037, 10578.247, 363.109, 52883.716 24/06/23,13:24:04,18,06,1, 11.9,1,1, 24.037, 10577.382, 362.272, 52883.809 24/06/23,13:24:04,19,06,1, 11.9,1,1, 24.037, 10578.009, 361.860, 52884.048 24/06/23,13:24:05,00,06,1, 11.9,1,1, 24.036, 10578.004, 361.860, 52884.048 24/06/23,13:24:05,01,06,1, 11.9,1,1, 24.036, 10578.156, 363.132, 52883.692 24/06/23,13:24:05,02,06,1, 11.9,1,1, 24.036, 10577.387, 362.225, 52883.693 24/06/23,13:24:05,03,06,1, 11.9,1,1, 24.036, 10577.957, 361.951, 52884.084 24/06/23,13:24:05,04,06,1, 11.9,1,1, 24.036, 10578.099, 363.483, 52883.982 24/06/23,13:24:05,05,06,1, 11.9,1,1, 24.036, 10577.807, 361.837, 52884.486 24/06/23,13:24:05,06,06,1, 11.9,1,1, 24.036, 10578.616, 362.673, 52884.429 24/06/23,13:24:05,07,06,1, 11.9,1,1, 24.036, 10578.009, 363.069, 52884.087 24/06/23,13:24:05,08,06,1, 11.9,1,1, 24.036, 10577.896, 361.457, 52884.129 24/06/23,13:24:05,09,06,1, 11.9,1,1, 24.036, 10578.148, 363.113, 52883.620 24/06/23,13:24:05,10,06,1, 11.9,1,1, 24.036, 10577.306, 362.257, 52883.739 24/06/23,13:24:05,11,06,1, 11.9,1,1, 24.036, 10577.931, 361.973, 52884.113 24/06/23,13:24:05,12,06,1, 11.9,1,1, 24.036, 10578.088, 363.502, 52884.037 24/06/23,13:24:05,13,06,1, 11.9,1,1, 24.036, 10577.754, 361.789, 52884.409 24/06/23,13:24:05,14,06,1, 11.9,1,1, 24.036, 10578.648, 362.693, 52884.379 24/06/23,13:24:05,15,06,1, 11.9,1,1, 24.036, 10577.969, 363.001, 52884.027 24/06/23,13:24:05,16,06,1, 11.9,1,1, 24.036, 10577.853, 361.471, 52884.165 24/06/23,13:24:05,17,06,1, 11.9,1,1, 24.036, 10578.140, 363.131, 52883.688 24/06/23,13:24:05,18,06,1, 11.9,1,1, 24.036, 10577.308, 362.262, 52883.729 24/06/23,13:24:05,19,06,1, 11.9,1,1, 24.036, 10577.982, 361.907, 52884.136 24/06/23,13:24:06,00,06,1, 11.9,1,1, 24.036, 10577.979, 361.907, 52884.136 24/06/23,13:24:06,01,06,1, 11.9,1,1, 24.036, 10578.114, 363.198, 52883.626 24/06/23,13:24:06,02,06,1, 11.9,1,1, 24.036, 10577.275, 362.259, 52883.892 24/06/23,13:24:06,03,06,1, 11.9,1,1, 24.036, 10578.003, 362.036, 52884.127 24/06/23,13:24:06,04,06,1, 11.9,1,1, 24.036, 10578.043, 363.479, 52883.938 24/06/23,13:24:06,05,06,1, 11.9,1,1, 24.036, 10577.777, 361.875, 52884.555 24/06/23,13:24:06,06,06,1, 11.9,1,1, 24.036, 10578.572, 362.760, 52884.428 24/06/23,13:24:06,07,06,1, 11.9,1,1, 24.036, 10577.846, 362.990, 52883.911 24/06/23,13:24:06,08,06,1, 11.9,1,1, 24.036, 10577.804, 361.501, 52884.240 24/06/23,13:24:06,09,06,1, 11.9,1,1, 24.036, 10578.068, 363.173, 52883.623 24/06/23,13:24:06,10,06,1, 11.9,1,1, 24.036, 10577.248, 362.271, 52883.774 24/06/23,13:24:06,11,06,1, 11.9,1,1, 24.036, 10578.017, 362.026, 52884.141 24/06/23,13:24:06,12,06,1, 11.9,1,1, 24.036, 10578.055, 363.537, 52884.089 24/06/23,13:24:06,13,06,1, 11.9,1,1, 24.036, 10577.776, 361.820, 52884.554 24/06/23,13:24:06,14,06,1, 11.9,1,1, 24.036, 10578.612, 362.783, 52884.374 24/06/23,13:24:06,15,06,1, 11.9,1,1, 24.036, 10577.866, 362.988, 52884.025 24/06/23,13:24:06,16,06,1, 11.9,1,1, 24.036, 10577.778, 361.490, 52884.171 24/06/23,13:24:06,17,06,1, 11.9,1,1, 24.036, 10578.100, 363.119, 52883.655 24/06/23,13:24:06,18,06,1, 11.9,1,1, 24.036, 10577.272, 362.271, 52883.838 24/06/23,13:24:06,19,06,1, 11.9,1,1, 24.036, 10577.971, 362.020, 52884.210 24/06/23,13:24:07,00,06,1, 12.0,1,1, 24.039, 10577.962, 362.020, 52884.210 24/06/23,13:24:07,01,06,1, 12.0,1,1, 24.039, 10578.016, 363.208, 52883.575 24/06/23,13:24:07,02,06,1, 12.0,1,1, 24.039, 10577.226, 362.214, 52883.784 24/06/23,13:24:07,03,06,1, 12.0,1,1, 24.039, 10578.006, 362.088, 52884.161 24/06/23,13:24:07,04,06,1, 12.0,1,1, 24.039, 10578.033, 363.539, 52884.123 24/06/23,13:24:07,05,06,1, 12.0,1,1, 24.039, 10577.719, 361.804, 52884.530 24/06/23,13:24:07,06,06,1, 12.0,1,1, 24.039, 10578.497, 362.769, 52884.295 24/06/23,13:24:07,07,06,1, 12.0,1,1, 24.039, 10577.765, 362.863, 52883.944 24/06/23,13:24:07,08,06,1, 12.0,1,1, 24.039, 10577.714, 361.464, 52884.004 24/06/23,13:24:07,09,06,1, 12.0,1,1, 24.039, 10577.977, 363.260, 52883.608 24/06/23,13:24:07,10,06,1, 12.0,1,1, 24.039, 10577.210, 362.201, 52883.828 24/06/23,13:24:07,11,06,1, 12.0,1,1, 24.039, 10578.008, 362.122, 52884.202 24/06/23,13:24:07,12,06,1, 12.0,1,1, 24.039, 10577.996, 363.551, 52884.030 24/06/23,13:24:07,13,06,1, 12.0,1,1, 24.039, 10577.726, 361.762, 52884.441 24/06/23,13:24:07,14,06,1, 12.0,1,1, 24.039, 10578.535, 362.834, 52884.230 24/06/23,13:24:07,15,06,1, 12.0,1,1, 24.039, 10577.757, 362.884, 52884.023 24/06/23,13:24:07,16,06,1, 12.0,1,1, 24.039, 10577.630, 361.462, 52883.970 24/06/23,13:24:07,17,06,1, 12.0,1,1, 24.039, 10577.929, 363.229, 52883.584 24/06/23,13:24:07,18,06,1, 12.0,1,1, 24.039, 10577.224, 362.223, 52883.844 24/06/23,13:24:07,19,06,1, 12.0,1,1, 24.039, 10577.995, 362.102, 52884.240 24/06/23,13:24:08,00,06,1, 12.0,1,1, 24.037, 10577.987, 362.102, 52884.240 24/06/23,13:24:08,01,06,1, 12.0,1,1, 24.037, 10577.846, 363.312, 52883.647 24/06/23,13:24:08,02,06,1, 12.0,1,1, 24.037, 10577.227, 362.189, 52883.989 24/06/23,13:24:08,03,06,1, 12.0,1,1, 24.037, 10578.073, 362.207, 52884.307 24/06/23,13:24:08,04,06,1, 12.0,1,1, 24.037, 10577.996, 363.480, 52884.168 24/06/23,13:24:08,05,06,1, 12.0,1,1, 24.037, 10577.811, 361.739, 52884.477 24/06/23,13:24:08,06,06,1, 12.0,1,1, 24.037, 10578.455, 362.885, 52884.109 24/06/23,13:24:08,07,06,1, 12.0,1,1, 24.037, 10577.559, 362.747, 52883.853 24/06/23,13:24:08,08,06,1, 12.0,1,1, 24.037, 10577.648, 361.545, 52883.928 24/06/23,13:24:08,09,06,1, 12.0,1,1, 24.037, 10577.851, 363.382, 52883.632 24/06/23,13:24:08,10,06,1, 12.0,1,1, 24.037, 10577.195, 362.154, 52883.964 24/06/23,13:24:08,11,06,1, 12.0,1,1, 24.037, 10578.059, 362.262, 52884.339 24/06/23,13:24:08,12,06,1, 12.0,1,1, 24.037, 10578.006, 363.472, 52884.189 24/06/23,13:24:08,13,06,1, 12.0,1,1, 24.037, 10577.749, 361.690, 52884.457 24/06/23,13:24:08,14,06,1, 12.0,1,1, 24.037, 10578.387, 362.904, 52884.166 24/06/23,13:24:08,15,06,1, 12.0,1,1, 24.037, 10577.489, 362.743, 52883.850 24/06/23,13:24:08,16,06,1, 12.0,1,1, 24.037, 10577.558, 361.542, 52883.916 24/06/23,13:24:08,17,06,1, 12.0,1,1, 24.037, 10577.823, 363.328, 52883.596 24/06/23,13:24:08,18,06,1, 12.0,1,1, 24.037, 10577.268, 362.195, 52883.946 24/06/23,13:24:08,19,06,1, 12.0,1,1, 24.037, 10578.090, 362.294, 52884.345 24/06/23,13:24:09,00,06,1, 11.9,1,1, 24.038, 10578.088, 362.294, 52884.345 24/06/23,13:24:09,01,06,1, 11.9,1,1, 24.038, 10577.804, 363.425, 52883.754 24/06/23,13:24:09,02,06,1, 11.9,1,1, 24.038, 10577.299, 362.093, 52884.102 24/06/23,13:24:09,03,06,1, 11.9,1,1, 24.038, 10578.170, 362.428, 52884.310 24/06/23,13:24:09,04,06,1, 11.9,1,1, 24.038, 10577.989, 363.375, 52884.227 24/06/23,13:24:09,05,06,1, 11.9,1,1, 24.038, 10577.730, 361.623, 52884.468 24/06/23,13:24:09,06,06,1, 11.9,1,1, 24.038, 10578.265, 362.997, 52884.046 24/06/23,13:24:09,07,06,1, 11.9,1,1, 24.038, 10577.299, 362.564, 52883.678 24/06/23,13:24:09,08,06,1, 11.9,1,1, 24.038, 10577.594, 361.596, 52883.905 24/06/23,13:24:09,09,06,1, 11.9,1,1, 24.038, 10577.783, 363.430, 52883.701 24/06/23,13:24:09,10,06,1, 11.9,1,1, 24.038, 10577.325, 362.088, 52884.101 24/06/23,13:24:09,11,06,1, 11.9,1,1, 24.038, 10578.257, 362.435, 52884.435 24/06/23,13:24:09,12,06,1, 11.9,1,1, 24.038, 10577.964, 363.343, 52884.197 24/06/23,13:24:09,13,06,1, 11.9,1,1, 24.038, 10577.747, 361.597, 52884.383 24/06/23,13:24:09,14,06,1, 11.9,1,1, 24.038, 10578.280, 363.011, 52883.947 24/06/23,13:24:09,15,06,1, 11.9,1,1, 24.038, 10577.353, 362.589, 52883.684 24/06/23,13:24:09,16,06,1, 11.9,1,1, 24.038, 10577.573, 361.615, 52883.918 24/06/23,13:24:09,17,06,1, 11.9,1,1, 24.038, 10577.800, 363.428, 52883.693 24/06/23,13:24:09,18,06,1, 11.9,1,1, 24.038, 10577.295, 362.036, 52884.174 24/06/23,13:24:09,19,06,1, 11.9,1,1, 24.038, 10578.229, 362.469, 52884.404 24/06/23,13:24:10,00,06,1, 12.0,1,1, 24.040, 10578.229, 362.469, 52884.404 24/06/23,13:24:10,01,06,1, 12.0,1,1, 24.040, 10577.793, 363.473, 52883.883 24/06/23,13:24:10,02,06,1, 12.0,1,1, 24.040, 10577.426, 362.010, 52884.282 24/06/23,13:24:10,03,06,1, 12.0,1,1, 24.040, 10578.302, 362.564, 52884.373 24/06/23,13:24:10,04,06,1, 12.0,1,1, 24.040, 10577.912, 363.262, 52884.137 24/06/23,13:24:10,05,06,1, 12.0,1,1, 24.040, 10577.774, 361.594, 52884.355 24/06/23,13:24:10,06,06,1, 12.0,1,1, 24.040, 10578.106, 363.064, 52883.803 24/06/23,13:24:10,07,06,1, 12.0,1,1, 24.040, 10577.186, 362.433, 52883.614 24/06/23,13:24:10,08,06,1, 12.0,1,1, 24.040, 10577.636, 361.790, 52883.940 24/06/23,13:24:10,09,06,1, 12.0,1,1, 24.040, 10577.792, 363.531, 52883.747 24/06/23,13:24:10,10,06,1, 12.0,1,1, 24.040, 10577.370, 361.966, 52884.208 24/06/23,13:24:10,11,06,1, 12.0,1,1, 24.040, 10578.362, 362.639, 52884.448 24/06/23,13:24:10,12,06,1, 12.0,1,1, 24.040, 10577.911, 363.235, 52884.076 24/06/23,13:24:10,13,06,1, 12.0,1,1, 24.040, 10577.719, 361.539, 52884.276 24/06/23,13:24:10,14,06,1, 12.0,1,1, 24.040, 10578.108, 363.046, 52883.697 24/06/23,13:24:10,15,06,1, 12.0,1,1, 24.040, 10577.206, 362.446, 52883.658 24/06/23,13:24:10,16,06,1, 12.0,1,1, 24.040, 10577.656, 361.779, 52883.936 24/06/23,13:24:10,17,06,1, 12.0,1,1, 24.040, 10577.804, 363.518, 52883.769 24/06/23,13:24:10,18,06,1, 12.0,1,1, 24.040, 10577.431, 361.983, 52884.342 24/06/23,13:24:10,19,06,1, 12.0,1,1, 24.040, 10578.330, 362.660, 52884.395 24/06/23,13:24:11,00,07,1, 11.9,1,1, 24.038, 10578.330, 362.660, 52884.395 24/06/23,13:24:11,01,07,1, 11.9,1,1, 24.038, 10577.818, 363.619, 52884.019 24/06/23,13:24:11,02,07,1, 11.9,1,1, 24.038, 10577.488, 361.873, 52884.371 24/06/23,13:24:11,03,07,1, 11.9,1,1, 24.038, 10578.388, 362.747, 52884.385 24/06/23,13:24:11,04,07,1, 11.9,1,1, 24.038, 10577.718, 363.034, 52884.030 24/06/23,13:24:11,05,07,1, 11.9,1,1, 24.038, 10577.614, 361.522, 52884.058 24/06/23,13:24:11,06,07,1, 11.9,1,1, 24.038, 10577.918, 363.186, 52883.721 24/06/23,13:24:11,07,07,1, 11.9,1,1, 24.038, 10577.015, 362.288, 52883.703 24/06/23,13:24:11,08,07,1, 11.9,1,1, 24.038, 10577.719, 361.995, 52884.087 24/06/23,13:24:11,09,07,1, 11.9,1,1, 24.038, 10577.807, 363.546, 52883.926 24/06/23,13:24:11,10,07,1, 11.9,1,1, 24.038, 10577.515, 361.898, 52884.346 24/06/23,13:24:11,11,07,1, 11.9,1,1, 24.038, 10578.356, 362.787, 52884.350 24/06/23,13:24:11,12,07,1, 11.9,1,1, 24.038, 10577.691, 363.026, 52883.887 24/06/23,13:24:11,13,07,1, 11.9,1,1, 24.038, 10577.610, 361.520, 52883.998 24/06/23,13:24:11,14,07,1, 11.9,1,1, 24.038, 10577.908, 363.242, 52883.644 24/06/23,13:24:11,15,07,1, 11.9,1,1, 24.038, 10577.064, 362.320, 52883.697 24/06/23,13:24:11,16,07,1, 11.9,1,1, 24.038, 10577.733, 362.039, 52884.087 24/06/23,13:24:11,17,07,1, 11.9,1,1, 24.038, 10577.793, 363.538, 52883.995 24/06/23,13:24:11,18,07,1, 11.9,1,1, 24.038, 10577.505, 361.889, 52884.429 24/06/23,13:24:11,19,07,1, 11.9,1,1, 24.038, 10578.402, 362.794, 52884.395 24/06/23,13:24:12,00,07,1, 12.0,1,1, 24.042, 10578.396, 362.794, 52884.395 24/06/23,13:24:12,01,07,1, 12.0,1,1, 24.042, 10577.777, 363.565, 52884.070 24/06/23,13:24:12,02,07,1, 12.0,1,1, 24.042, 10577.560, 361.716, 52884.512 24/06/23,13:24:12,03,07,1, 12.0,1,1, 24.042, 10578.279, 362.834, 52884.184 24/06/23,13:24:12,04,07,1, 12.0,1,1, 24.042, 10577.403, 362.840, 52883.846 24/06/23,13:24:12,05,07,1, 12.0,1,1, 24.042, 10577.485, 361.565, 52884.031 24/06/23,13:24:12,06,07,1, 12.0,1,1, 24.042, 10577.702, 363.310, 52883.567 24/06/23,13:24:12,07,07,1, 12.0,1,1, 24.042, 10577.028, 362.226, 52883.852 24/06/23,13:24:12,08,07,1, 12.0,1,1, 24.042, 10577.881, 362.174, 52884.195 24/06/23,13:24:12,09,07,1, 12.0,1,1, 24.042, 10577.868, 363.558, 52884.121 24/06/23,13:24:12,10,07,1, 12.0,1,1, 24.042, 10577.550, 361.756, 52884.465 24/06/23,13:24:12,11,07,1, 12.0,1,1, 24.042, 10578.300, 362.887, 52884.175 24/06/23,13:24:12,12,07,1, 12.0,1,1, 24.042, 10577.447, 362.825, 52883.884 24/06/23,13:24:12,13,07,1, 12.0,1,1, 24.042, 10577.497, 361.534, 52884.026 24/06/23,13:24:12,14,07,1, 12.0,1,1, 24.042, 10577.720, 363.363, 52883.646 24/06/23,13:24:12,15,07,1, 12.0,1,1, 24.042, 10577.016, 362.208, 52883.915 24/06/23,13:24:12,16,07,1, 12.0,1,1, 24.042, 10577.875, 362.293, 52884.261 24/06/23,13:24:12,17,07,1, 12.0,1,1, 24.042, 10577.793, 363.510, 52884.133 24/06/23,13:24:12,18,07,1, 12.0,1,1, 24.042, 10577.588, 361.744, 52884.488 24/06/23,13:24:12,19,07,1, 12.0,1,1, 24.042, 10578.284, 362.888, 52884.175 24/06/23,13:24:13,00,07,1, 11.9,1,1, 24.041, 10578.279, 362.888, 52884.175 24/06/23,13:24:13,01,07,1, 11.9,1,1, 24.041, 10577.790, 363.435, 52884.178 24/06/23,13:24:13,02,07,1, 11.9,1,1, 24.041, 10577.569, 361.644, 52884.442 24/06/23,13:24:13,03,07,1, 11.9,1,1, 24.041, 10578.076, 363.000, 52883.899 24/06/23,13:24:13,04,07,1, 11.9,1,1, 24.041, 10577.128, 362.623, 52883.684 24/06/23,13:24:13,05,07,1, 11.9,1,1, 24.041, 10577.481, 361.704, 52883.887 24/06/23,13:24:13,06,07,1, 11.9,1,1, 24.041, 10577.623, 363.469, 52883.698 24/06/23,13:24:13,07,07,1, 11.9,1,1, 24.041, 10577.122, 362.113, 52884.136 24/06/23,13:24:13,08,07,1, 11.9,1,1, 24.041, 10578.054, 362.506, 52884.333 24/06/23,13:24:13,09,07,1, 11.9,1,1, 24.041, 10577.815, 363.411, 52884.280 24/06/23,13:24:13,10,07,1, 11.9,1,1, 24.041, 10577.544, 361.653, 52884.368 24/06/23,13:24:13,11,07,1, 11.9,1,1, 24.041, 10578.062, 363.008, 52883.860 24/06/23,13:24:13,12,07,1, 11.9,1,1, 24.041, 10577.190, 362.638, 52883.755 24/06/23,13:24:13,13,07,1, 11.9,1,1, 24.041, 10577.361, 361.664, 52883.861 24/06/23,13:24:13,14,07,1, 11.9,1,1, 24.041, 10577.627, 363.451, 52883.780 24/06/23,13:24:13,15,07,1, 11.9,1,1, 24.041, 10577.106, 362.126, 52884.068 24/06/23,13:24:13,16,07,1, 11.9,1,1, 24.041, 10578.022, 362.536, 52884.385 24/06/23,13:24:13,17,07,1, 11.9,1,1, 24.041, 10577.813, 363.380, 52884.192 24/06/23,13:24:13,18,07,1, 11.9,1,1, 24.041, 10577.554, 361.602, 52884.294 24/06/23,13:24:13,19,07,1, 11.9,1,1, 24.041, 10578.022, 363.021, 52883.887 24/06/23,13:24:14,00,07,1, 11.9,1,1, 24.038, 10578.021, 363.021, 52883.887 24/06/23,13:24:14,01,07,1, 11.9,1,1, 24.038, 10577.708, 363.241, 52884.136 24/06/23,13:24:14,02,07,1, 11.9,1,1, 24.038, 10577.539, 361.540, 52884.185 24/06/23,13:24:14,03,07,1, 11.9,1,1, 24.038, 10577.873, 363.163, 52883.743 24/06/23,13:24:14,04,07,1, 11.9,1,1, 24.038, 10577.011, 362.436, 52883.740 24/06/23,13:24:14,05,07,1, 11.9,1,1, 24.038, 10577.469, 361.948, 52883.956 24/06/23,13:24:14,06,07,1, 11.9,1,1, 24.038, 10577.654, 363.570, 52883.817 24/06/23,13:24:14,07,07,1, 11.9,1,1, 24.038, 10577.348, 362.042, 52884.437 24/06/23,13:24:14,08,07,1, 11.9,1,1, 24.038, 10578.220, 362.750, 52884.440 24/06/23,13:24:14,09,07,1, 11.9,1,1, 24.038, 10577.686, 363.215, 52884.041 24/06/23,13:24:14,10,07,1, 11.9,1,1, 24.038, 10577.515, 361.538, 52884.168 24/06/23,13:24:14,11,07,1, 11.9,1,1, 24.038, 10577.851, 363.172, 52883.757 24/06/23,13:24:14,12,07,1, 11.9,1,1, 24.038, 10577.016, 362.483, 52883.725 24/06/23,13:24:14,13,07,1, 11.9,1,1, 24.038, 10577.500, 361.910, 52883.958 24/06/23,13:24:14,14,07,1, 11.9,1,1, 24.038, 10577.637, 363.560, 52883.879 24/06/23,13:24:14,15,07,1, 11.9,1,1, 24.038, 10577.356, 361.935, 52884.370 24/06/23,13:24:14,16,07,1, 11.9,1,1, 24.038, 10578.215, 362.756, 52884.415 24/06/23,13:24:14,17,07,1, 11.9,1,1, 24.038, 10577.676, 363.219, 52884.059 24/06/23,13:24:14,18,07,1, 11.9,1,1, 24.038, 10577.487, 361.528, 52884.165 24/06/23,13:24:14,19,07,1, 11.9,1,1, 24.038, 10577.826, 363.187, 52883.740 24/06/23,13:24:15,00,07,1, 11.9,1,1, 24.039, 10577.821, 363.187, 52883.740 24/06/23,13:24:15,01,07,1, 11.9,1,1, 24.039, 10577.453, 362.973, 52883.912 24/06/23,13:24:15,02,07,1, 11.9,1,1, 24.039, 10577.399, 361.569, 52884.016 24/06/23,13:24:15,03,07,1, 11.9,1,1, 24.039, 10577.671, 363.324, 52883.609 24/06/23,13:24:15,04,07,1, 11.9,1,1, 24.039, 10576.878, 362.338, 52883.829 24/06/23,13:24:15,05,07,1, 11.9,1,1, 24.039, 10577.660, 362.197, 52884.179 24/06/23,13:24:15,06,07,1, 11.9,1,1, 24.039, 10577.684, 363.607, 52884.071 24/06/23,13:24:15,07,07,1, 11.9,1,1, 24.039, 10577.459, 361.865, 52884.390 24/06/23,13:24:15,08,07,1, 11.9,1,1, 24.039, 10578.183, 362.909, 52884.276 24/06/23,13:24:15,09,07,1, 11.9,1,1, 24.039, 10577.475, 363.014, 52883.929 24/06/23,13:24:15,10,07,1, 11.9,1,1, 24.039, 10577.387, 361.548, 52883.942 24/06/23,13:24:15,11,07,1, 11.9,1,1, 24.039, 10577.632, 363.348, 52883.597 24/06/23,13:24:15,12,07,1, 11.9,1,1, 24.039, 10576.926, 362.281, 52883.845 24/06/23,13:24:15,13,07,1, 11.9,1,1, 24.039, 10577.697, 362.244, 52884.171 24/06/23,13:24:15,14,07,1, 11.9,1,1, 24.039, 10577.698, 363.598, 52884.093 24/06/23,13:24:15,15,07,1, 11.9,1,1, 24.039, 10577.468, 361.839, 52884.428 24/06/23,13:24:15,16,07,1, 11.9,1,1, 24.039, 10578.157, 362.855, 52884.169 24/06/23,13:24:15,17,07,1, 11.9,1,1, 24.039, 10577.408, 362.976, 52883.923 24/06/23,13:24:15,18,07,1, 11.9,1,1, 24.039, 10577.403, 361.578, 52883.935 24/06/23,13:24:15,19,07,1, 11.9,1,1, 24.039, 10577.635, 363.394, 52883.586 24/06/23,13:24:16,00,07,1, 11.9,1,1, 24.037, 10577.629, 363.394, 52883.586 24/06/23,13:24:16,01,07,1, 11.9,1,1, 24.037, 10577.102, 362.774, 52883.730 24/06/23,13:24:16,02,07,1, 11.9,1,1, 24.037, 10577.321, 361.664, 52883.858 24/06/23,13:24:16,03,07,1, 11.9,1,1, 24.037, 10577.490, 363.471, 52883.589 24/06/23,13:24:16,04,07,1, 11.9,1,1, 24.037, 10577.017, 362.216, 52884.089 24/06/23,13:24:16,05,07,1, 11.9,1,1, 24.037, 10577.873, 362.521, 52884.346 24/06/23,13:24:16,06,07,1, 11.9,1,1, 24.037, 10577.710, 363.555, 52884.258 24/06/23,13:24:16,07,07,1, 11.9,1,1, 24.037, 10577.467, 361.730, 52884.391 24/06/23,13:24:16,08,07,1, 11.9,1,1, 24.037, 10578.034, 363.031, 52884.039 24/06/23,13:24:16,09,07,1, 11.9,1,1, 24.037, 10577.131, 362.779, 52883.724 24/06/23,13:24:16,10,07,1, 11.9,1,1, 24.037, 10577.289, 361.714, 52883.826 24/06/23,13:24:16,11,07,1, 11.9,1,1, 24.037, 10577.536, 363.457, 52883.648 24/06/23,13:24:16,12,07,1, 11.9,1,1, 24.037, 10577.003, 362.142, 52884.046 24/06/23,13:24:16,13,07,1, 11.9,1,1, 24.037, 10577.890, 362.501, 52884.329 24/06/23,13:24:16,14,07,1, 11.9,1,1, 24.037, 10577.724, 363.498, 52884.095 24/06/23,13:24:16,15,07,1, 11.9,1,1, 24.037, 10577.503, 361.766, 52884.365 24/06/23,13:24:16,16,07,1, 11.9,1,1, 24.037, 10578.003, 363.066, 52883.949 24/06/23,13:24:16,17,07,1, 11.9,1,1, 24.037, 10577.053, 362.682, 52883.712 24/06/23,13:24:16,18,07,1, 11.9,1,1, 24.037, 10577.283, 361.719, 52883.868 24/06/23,13:24:16,19,07,1, 11.9,1,1, 24.037, 10577.552, 363.527, 52883.763 24/06/23,13:24:17,00,07,1, 12.0,1,1, 24.040, 10577.545, 363.527, 52883.763 24/06/23,13:24:17,01,07,1, 12.0,1,1, 24.040, 10576.900, 362.586, 52883.669 24/06/23,13:24:17,02,07,1, 12.0,1,1, 24.040, 10577.388, 361.945, 52883.926 24/06/23,13:24:17,03,07,1, 12.0,1,1, 24.040, 10577.509, 363.632, 52883.819 24/06/23,13:24:17,04,07,1, 12.0,1,1, 24.040, 10577.150, 362.065, 52884.281 24/06/23,13:24:17,05,07,1, 12.0,1,1, 24.040, 10578.036, 362.716, 52884.400 24/06/23,13:24:17,06,07,1, 12.0,1,1, 24.040, 10577.614, 363.307, 52884.079 24/06/23,13:24:17,07,07,1, 12.0,1,1, 24.040, 10577.409, 361.661, 52884.184 24/06/23,13:24:17,08,07,1, 12.0,1,1, 24.040, 10577.732, 363.175, 52883.719 24/06/23,13:24:17,09,07,1, 12.0,1,1, 24.040, 10576.838, 362.483, 52883.671 24/06/23,13:24:17,10,07,1, 12.0,1,1, 24.040, 10577.380, 361.930, 52883.962 24/06/23,13:24:17,11,07,1, 12.0,1,1, 24.040, 10577.541, 363.643, 52883.906 24/06/23,13:24:17,12,07,1, 12.0,1,1, 24.040, 10577.226, 362.096, 52884.444 24/06/23,13:24:17,13,07,1, 12.0,1,1, 24.040, 10578.056, 362.748, 52884.346 24/06/23,13:24:17,14,07,1, 12.0,1,1, 24.040, 10577.575, 363.271, 52884.065 24/06/23,13:24:17,15,07,1, 12.0,1,1, 24.040, 10577.370, 361.601, 52884.161 24/06/23,13:24:17,16,07,1, 12.0,1,1, 24.040, 10577.732, 363.263, 52883.745 24/06/23,13:24:17,17,07,1, 12.0,1,1, 24.040, 10576.895, 362.537, 52883.653 24/06/23,13:24:17,18,07,1, 12.0,1,1, 24.040, 10577.393, 361.979, 52883.919 24/06/23,13:24:17,19,07,1, 12.0,1,1, 24.040, 10577.549, 363.632, 52883.871 24/06/23,13:24:18,00,07,1, 11.9,1,1, 24.043, 10577.545, 363.632, 52883.871 24/06/23,13:24:18,01,07,1, 11.9,1,1, 24.043, 10576.807, 362.371, 52883.790 24/06/23,13:24:18,02,07,1, 11.9,1,1, 24.043, 10577.503, 362.235, 52884.162 24/06/23,13:24:18,03,07,1, 11.9,1,1, 24.043, 10577.600, 363.680, 52884.101 24/06/23,13:24:18,04,07,1, 11.9,1,1, 24.043, 10577.299, 361.968, 52884.453 24/06/23,13:24:18,05,07,1, 11.9,1,1, 24.043, 10578.040, 362.961, 52884.216 24/06/23,13:24:18,06,07,1, 11.9,1,1, 24.043, 10577.306, 363.085, 52883.886 24/06/23,13:24:18,07,07,1, 11.9,1,1, 24.043, 10577.259, 361.625, 52884.002 24/06/23,13:24:18,08,07,1, 11.9,1,1, 24.043, 10577.513, 363.401, 52883.619 24/06/23,13:24:18,09,07,1, 11.9,1,1, 24.043, 10576.756, 362.352, 52883.809 24/06/23,13:24:18,10,07,1, 11.9,1,1, 24.043, 10577.561, 362.256, 52884.121 24/06/23,13:24:18,11,07,1, 11.9,1,1, 24.043, 10577.587, 363.700, 52884.083 24/06/23,13:24:18,12,07,1, 11.9,1,1, 24.043, 10577.311, 361.932, 52884.395 24/06/23,13:24:18,13,07,1, 11.9,1,1, 24.043, 10578.083, 362.949, 52884.246 24/06/23,13:24:18,14,07,1, 11.9,1,1, 24.043, 10577.277, 363.009, 52883.933 24/06/23,13:24:18,15,07,1, 11.9,1,1, 24.043, 10577.256, 361.688, 52883.865 24/06/23,13:24:18,16,07,1, 11.9,1,1, 24.043, 10577.505, 363.410, 52883.530 24/06/23,13:24:18,17,07,1, 11.9,1,1, 24.043, 10576.825, 362.410, 52883.752 24/06/23,13:24:18,18,07,1, 11.9,1,1, 24.043, 10577.557, 362.326, 52884.111 24/06/23,13:24:18,19,07,1, 11.9,1,1, 24.043, 10577.616, 363.718, 52884.064 24/06/23,13:24:19,00,06,1, 11.9,1,1, 24.040, 10577.612, 363.718, 52884.064 24/06/23,13:24:19,01,06,1, 11.9,1,1, 24.040, 10576.863, 362.257, 52884.012 24/06/23,13:24:19,02,06,1, 11.9,1,1, 24.040, 10577.718, 362.559, 52884.355 24/06/23,13:24:19,03,06,1, 11.9,1,1, 24.040, 10577.586, 363.620, 52884.280 24/06/23,13:24:19,04,06,1, 11.9,1,1, 24.040, 10577.358, 361.780, 52884.397 24/06/23,13:24:19,05,06,1, 11.9,1,1, 24.040, 10577.923, 363.133, 52884.017 24/06/23,13:24:19,06,06,1, 11.9,1,1, 24.040, 10577.019, 362.836, 52883.675 24/06/23,13:24:19,07,06,1, 11.9,1,1, 24.040, 10577.201, 361.793, 52883.977 24/06/23,13:24:19,08,06,1, 11.9,1,1, 24.040, 10577.416, 363.585, 52883.718 24/06/23,13:24:19,09,06,1, 11.9,1,1, 24.040, 10576.788, 362.246, 52884.034 24/06/23,13:24:19,10,06,1, 11.9,1,1, 24.040, 10577.775, 362.589, 52884.334 24/06/23,13:24:19,11,06,1, 11.9,1,1, 24.040, 10577.575, 363.604, 52884.208 24/06/23,13:24:19,12,06,1, 11.9,1,1, 24.040, 10577.388, 361.796, 52884.455 24/06/23,13:24:19,13,06,1, 11.9,1,1, 24.040, 10577.848, 363.109, 52883.977 24/06/23,13:24:19,14,06,1, 11.9,1,1, 24.040, 10576.944, 362.750, 52883.661 24/06/23,13:24:19,15,06,1, 11.9,1,1, 24.040, 10577.157, 361.805, 52883.950 24/06/23,13:24:19,16,06,1, 11.9,1,1, 24.040, 10577.315, 363.612, 52883.661 24/06/23,13:24:19,17,06,1, 11.9,1,1, 24.040, 10576.838, 362.240, 52884.046 24/06/23,13:24:19,18,06,1, 11.9,1,1, 24.040, 10577.758, 362.609, 52884.334 24/06/23,13:24:19,19,06,1, 11.9,1,1, 24.040, 10577.550, 363.548, 52884.187 24/06/23,13:24:20,00,06,1, 12.0,1,1, 24.038, 10577.545, 363.548, 52884.187 24/06/23,13:24:20,01,06,1, 12.0,1,1, 24.038, 10577.018, 362.154, 52884.312 24/06/23,13:24:20,02,06,1, 12.0,1,1, 24.038, 10577.927, 362.792, 52884.442 24/06/23,13:24:20,03,06,1, 12.0,1,1, 24.038, 10577.459, 363.389, 52884.090 24/06/23,13:24:20,04,06,1, 12.0,1,1, 24.038, 10577.345, 361.717, 52884.268 24/06/23,13:24:20,05,06,1, 12.0,1,1, 24.038, 10577.641, 363.274, 52883.691 24/06/23,13:24:20,06,06,1, 12.0,1,1, 24.038, 10576.773, 362.617, 52883.668 24/06/23,13:24:20,07,06,1, 12.0,1,1, 24.038, 10577.211, 361.998, 52883.903 24/06/23,13:24:20,08,06,1, 12.0,1,1, 24.038, 10577.434, 363.682, 52883.778 24/06/23,13:24:20,09,06,1, 12.0,1,1, 24.038, 10577.064, 362.153, 52884.367 24/06/23,13:24:20,10,06,1, 12.0,1,1, 24.038, 10577.937, 362.808, 52884.356 24/06/23,13:24:20,11,06,1, 12.0,1,1, 24.038, 10577.466, 363.373, 52884.122 24/06/23,13:24:20,12,06,1, 12.0,1,1, 24.038, 10577.275, 361.695, 52884.212 24/06/23,13:24:20,13,06,1, 12.0,1,1, 24.038, 10577.596, 363.312, 52883.783 24/06/23,13:24:20,14,06,1, 12.0,1,1, 24.038, 10576.768, 362.577, 52883.685 24/06/23,13:24:20,15,06,1, 12.0,1,1, 24.038, 10577.220, 362.056, 52883.986 24/06/23,13:24:20,16,06,1, 12.0,1,1, 24.038, 10577.387, 363.776, 52883.884 24/06/23,13:24:20,17,06,1, 12.0,1,1, 24.038, 10577.052, 362.128, 52884.399 24/06/23,13:24:20,18,06,1, 12.0,1,1, 24.038, 10577.918, 362.887, 52884.408 24/06/23,13:24:20,19,06,1, 12.0,1,1, 24.038, 10577.462, 363.416, 52884.088 24/06/23,13:24:21,00,06,1, 11.9,1,1, 24.041, 10577.462, 363.416, 52884.088 24/06/23,13:24:21,01,06,1, 11.9,1,1, 24.041, 10577.233, 362.016, 52884.512 24/06/23,13:24:21,02,06,1, 11.9,1,1, 24.041, 10577.962, 363.037, 52884.280 24/06/23,13:24:21,03,06,1, 11.9,1,1, 24.041, 10577.237, 363.206, 52883.927 24/06/23,13:24:21,04,06,1, 11.9,1,1, 24.041, 10577.143, 361.715, 52883.916 24/06/23,13:24:21,05,06,1, 11.9,1,1, 24.041, 10577.430, 363.420, 52883.575 24/06/23,13:24:21,06,06,1, 11.9,1,1, 24.041, 10576.666, 362.453, 52883.752 24/06/23,13:24:21,07,06,1, 11.9,1,1, 24.041, 10577.432, 362.294, 52884.132 24/06/23,13:24:21,08,06,1, 11.9,1,1, 24.041, 10577.505, 363.814, 52884.091 24/06/23,13:24:21,09,06,1, 11.9,1,1, 24.041, 10577.224, 361.978, 52884.401 24/06/23,13:24:21,10,06,1, 11.9,1,1, 24.041, 10577.930, 363.030, 52884.206 24/06/23,13:24:21,11,06,1, 11.9,1,1, 24.041, 10577.236, 363.130, 52883.918 24/06/23,13:24:21,12,06,1, 11.9,1,1, 24.041, 10577.216, 361.706, 52884.002 24/06/23,13:24:21,13,06,1, 11.9,1,1, 24.041, 10577.388, 363.504, 52883.582 24/06/23,13:24:21,14,06,1, 11.9,1,1, 24.041, 10576.679, 362.412, 52883.769 24/06/23,13:24:21,15,06,1, 11.9,1,1, 24.041, 10577.412, 362.331, 52884.153 24/06/23,13:24:21,16,06,1, 11.9,1,1, 24.041, 10577.510, 363.717, 52884.128 24/06/23,13:24:21,17,06,1, 11.9,1,1, 24.041, 10577.258, 362.012, 52884.461 24/06/23,13:24:21,18,06,1, 11.9,1,1, 24.041, 10577.915, 363.073, 52884.216 24/06/23,13:24:21,19,06,1, 11.9,1,1, 24.041, 10577.153, 363.124, 52883.953 24/06/23,13:24:22,00,06,1, 12.0,1,1, 24.043, 10577.153, 363.124, 52883.953 24/06/23,13:24:22,01,06,1, 12.0,1,1, 24.043, 10577.317, 361.876, 52884.416 24/06/23,13:24:22,02,06,1, 12.0,1,1, 24.043, 10577.815, 363.162, 52884.048 24/06/23,13:24:22,03,06,1, 12.0,1,1, 24.043, 10576.904, 362.840, 52883.747 24/06/23,13:24:22,04,06,1, 12.0,1,1, 24.043, 10577.096, 361.818, 52883.845 24/06/23,13:24:22,05,06,1, 12.0,1,1, 24.043, 10577.332, 363.693, 52883.712 24/06/23,13:24:22,06,06,1, 12.0,1,1, 24.043, 10576.745, 362.316, 52884.039 24/06/23,13:24:22,07,06,1, 12.0,1,1, 24.043, 10577.647, 362.631, 52884.369 24/06/23,13:24:22,08,06,1, 12.0,1,1, 24.043, 10577.528, 363.636, 52884.182 24/06/23,13:24:22,09,06,1, 12.0,1,1, 24.043, 10577.220, 361.836, 52884.342 24/06/23,13:24:22,10,06,1, 12.0,1,1, 24.043, 10577.809, 363.190, 52884.044 24/06/23,13:24:22,11,06,1, 12.0,1,1, 24.043, 10576.903, 362.886, 52883.757 24/06/23,13:24:22,12,06,1, 12.0,1,1, 24.043, 10577.064, 361.828, 52883.886 24/06/23,13:24:22,13,06,1, 12.0,1,1, 24.043, 10577.351, 363.635, 52883.715 24/06/23,13:24:22,14,06,1, 12.0,1,1, 24.043, 10576.769, 362.320, 52884.019 24/06/23,13:24:22,15,06,1, 12.0,1,1, 24.043, 10577.747, 362.650, 52884.402 24/06/23,13:24:22,16,06,1, 12.0,1,1, 24.043, 10577.520, 363.678, 52884.224 24/06/23,13:24:22,17,06,1, 12.0,1,1, 24.043, 10577.206, 361.802, 52884.436 24/06/23,13:24:22,18,06,1, 12.0,1,1, 24.043, 10577.778, 363.235, 52883.978 24/06/23,13:24:22,19,06,1, 12.0,1,1, 24.043, 10576.837, 362.808, 52883.696 24/06/23,13:24:23,00,07,1, 11.9,1,1, 24.042, 10576.836, 362.808, 52883.696 24/06/23,13:24:23,01,07,1, 11.9,1,1, 24.042, 10577.197, 361.810, 52884.139 24/06/23,13:24:23,02,07,1, 11.9,1,1, 24.042, 10577.537, 363.387, 52883.789 24/06/23,13:24:23,03,07,1, 11.9,1,1, 24.042, 10576.646, 362.653, 52883.645 24/06/23,13:24:23,04,07,1, 11.9,1,1, 24.042, 10577.116, 362.168, 52883.934 24/06/23,13:24:23,05,07,1, 11.9,1,1, 24.042, 10577.355, 363.761, 52883.865 24/06/23,13:24:23,06,07,1, 11.9,1,1, 24.042, 10576.986, 362.211, 52884.358 24/06/23,13:24:23,07,07,1, 11.9,1,1, 24.042, 10577.853, 362.919, 52884.393 24/06/23,13:24:23,08,07,1, 11.9,1,1, 24.042, 10577.349, 363.466, 52884.060 24/06/23,13:24:23,09,07,1, 11.9,1,1, 24.042, 10577.120, 361.819, 52884.157 24/06/23,13:24:23,10,07,1, 11.9,1,1, 24.042, 10577.505, 363.385, 52883.681 24/06/23,13:24:23,11,07,1, 11.9,1,1, 24.042, 10576.640, 362.628, 52883.628 24/06/23,13:24:23,12,07,1, 11.9,1,1, 24.042, 10577.176, 362.120, 52883.951 24/06/23,13:24:23,13,07,1, 11.9,1,1, 24.042, 10577.382, 363.815, 52883.896 24/06/23,13:24:23,14,07,1, 11.9,1,1, 24.042, 10576.988, 362.185, 52884.373 24/06/23,13:24:23,15,07,1, 11.9,1,1, 24.042, 10577.842, 362.937, 52884.353 24/06/23,13:24:23,16,07,1, 11.9,1,1, 24.042, 10577.294, 363.394, 52884.010 24/06/23,13:24:23,17,07,1, 11.9,1,1, 24.042, 10577.144, 361.762, 52884.088 24/06/23,13:24:23,18,07,1, 11.9,1,1, 24.042, 10577.503, 363.439, 52883.699 24/06/23,13:24:23,19,07,1, 11.9,1,1, 24.042, 10576.623, 362.625, 52883.715 24/06/23,13:24:24,00,06,1, 11.9,1,1, 24.045, 10576.619, 362.625, 52883.715 24/06/23,13:24:24,01,06,1, 11.9,1,1, 24.045, 10577.001, 361.771, 52883.881 24/06/23,13:24:24,02,06,1, 11.9,1,1, 24.045, 10577.243, 363.568, 52883.578 24/06/23,13:24:24,03,06,1, 11.9,1,1, 24.045, 10576.564, 362.523, 52883.886 24/06/23,13:24:24,04,06,1, 11.9,1,1, 24.045, 10577.382, 362.512, 52884.227 24/06/23,13:24:24,05,06,1, 11.9,1,1, 24.045, 10577.351, 363.835, 52884.070 24/06/23,13:24:24,06,06,1, 11.9,1,1, 24.045, 10577.079, 362.015, 52884.457 24/06/23,13:24:24,07,06,1, 11.9,1,1, 24.045, 10577.771, 363.154, 52884.155 24/06/23,13:24:24,08,06,1, 11.9,1,1, 24.045, 10576.925, 363.159, 52883.867 24/06/23,13:24:24,09,06,1, 11.9,1,1, 24.045, 10576.988, 361.813, 52883.917 24/06/23,13:24:24,10,06,1, 11.9,1,1, 24.045, 10577.175, 363.600, 52883.570 24/06/23,13:24:24,11,06,1, 11.9,1,1, 24.045, 10576.588, 362.437, 52883.824 24/06/23,13:24:24,12,06,1, 11.9,1,1, 24.045, 10577.453, 362.565, 52884.253 24/06/23,13:24:24,13,06,1, 11.9,1,1, 24.045, 10577.363, 363.767, 52884.211 24/06/23,13:24:24,14,06,1, 11.9,1,1, 24.045, 10577.097, 362.027, 52884.481 24/06/23,13:24:24,15,06,1, 11.9,1,1, 24.045, 10577.798, 363.131, 52884.146 24/06/23,13:24:24,16,06,1, 11.9,1,1, 24.045, 10576.904, 362.999, 52883.720 24/06/23,13:24:24,17,06,1, 11.9,1,1, 24.045, 10576.943, 361.813, 52883.843 24/06/23,13:24:24,18,06,1, 11.9,1,1, 24.045, 10577.201, 363.598, 52883.592 24/06/23,13:24:24,19,06,1, 11.9,1,1, 24.045, 10576.598, 362.410, 52883.862 24/06/23,13:24:25,00,06,1, 11.9,1,1, 24.042, 10576.594, 362.410, 52883.862 24/06/23,13:24:25,01,06,1, 11.9,1,1, 24.042, 10576.932, 361.987, 52883.845 24/06/23,13:24:25,02,06,1, 11.9,1,1, 24.042, 10577.182, 363.756, 52883.666 24/06/23,13:24:25,03,06,1, 11.9,1,1, 24.042, 10576.724, 362.327, 52884.135 24/06/23,13:24:25,04,06,1, 11.9,1,1, 24.042, 10577.651, 362.818, 52884.268 24/06/23,13:24:25,05,06,1, 11.9,1,1, 24.042, 10577.290, 363.562, 52884.141 24/06/23,13:24:25,06,06,1, 11.9,1,1, 24.042, 10577.070, 361.877, 52884.339 24/06/23,13:24:25,07,06,1, 11.9,1,1, 24.042, 10577.540, 363.306, 52883.796 24/06/23,13:24:25,08,06,1, 11.9,1,1, 24.042, 10576.662, 362.832, 52883.691 24/06/23,13:24:25,09,06,1, 11.9,1,1, 24.042, 10576.929, 361.978, 52883.881 24/06/23,13:24:25,10,06,1, 11.9,1,1, 24.042, 10577.145, 363.769, 52883.744 24/06/23,13:24:25,11,06,1, 11.9,1,1, 24.042, 10576.725, 362.302, 52884.232 24/06/23,13:24:25,12,06,1, 11.9,1,1, 24.042, 10577.610, 362.892, 52884.398 24/06/23,13:24:25,13,06,1, 11.9,1,1, 24.042, 10577.255, 363.586, 52884.104 24/06/23,13:24:25,14,06,1, 11.9,1,1, 24.042, 10577.105, 361.837, 52884.233 24/06/23,13:24:25,15,06,1, 11.9,1,1, 24.042, 10577.487, 363.372, 52883.838 24/06/23,13:24:25,16,06,1, 11.9,1,1, 24.042, 10576.583, 362.788, 52883.748 24/06/23,13:24:25,17,06,1, 11.9,1,1, 24.042, 10576.990, 362.079, 52883.897 24/06/23,13:24:25,18,06,1, 11.9,1,1, 24.042, 10577.166, 363.798, 52883.680 24/06/23,13:24:25,19,06,1, 11.9,1,1, 24.042, 10576.722, 362.278, 52884.156 24/06/23,13:24:26,00,06,1, 11.9,1,1, 24.046, 10576.719, 362.278, 52884.156 24/06/23,13:24:26,01,06,1, 11.9,1,1, 24.046, 10577.065, 362.325, 52884.064 24/06/23,13:24:26,02,06,1, 11.9,1,1, 24.046, 10577.236, 363.871, 52883.985 24/06/23,13:24:26,03,06,1, 11.9,1,1, 24.046, 10576.930, 362.154, 52884.387 24/06/23,13:24:26,04,06,1, 11.9,1,1, 24.046, 10577.708, 363.038, 52884.322 24/06/23,13:24:26,05,06,1, 11.9,1,1, 24.046, 10577.025, 363.340, 52883.996 24/06/23,13:24:26,06,06,1, 11.9,1,1, 24.046, 10576.956, 361.779, 52884.097 24/06/23,13:24:26,07,06,1, 11.9,1,1, 24.046, 10577.257, 363.543, 52883.614 24/06/23,13:24:26,08,06,1, 11.9,1,1, 24.046, 10576.458, 362.583, 52883.806 24/06/23,13:24:26,09,06,1, 11.9,1,1, 24.046, 10577.109, 362.338, 52884.134 24/06/23,13:24:26,10,06,1, 11.9,1,1, 24.046, 10577.269, 363.826, 52883.968 24/06/23,13:24:26,11,06,1, 11.9,1,1, 24.046, 10576.956, 362.089, 52884.471 24/06/23,13:24:26,12,06,1, 11.9,1,1, 24.046, 10577.733, 363.149, 52884.325 24/06/23,13:24:26,13,06,1, 11.9,1,1, 24.046, 10577.020, 363.270, 52883.896 24/06/23,13:24:26,14,06,1, 11.9,1,1, 24.046, 10576.949, 361.816, 52883.981 24/06/23,13:24:26,15,06,1, 11.9,1,1, 24.046, 10577.212, 363.564, 52883.575 24/06/23,13:24:26,16,06,1, 11.9,1,1, 24.046, 10576.478, 362.615, 52883.764 24/06/23,13:24:26,17,06,1, 11.9,1,1, 24.046, 10577.191, 362.404, 52884.088 24/06/23,13:24:26,18,06,1, 11.9,1,1, 24.046, 10577.215, 363.841, 52884.015 24/06/23,13:24:26,19,06,1, 11.9,1,1, 24.046, 10576.975, 362.151, 52884.390 24/06/23,13:24:27,00,06,1, 11.9,1,1, 24.045, 10576.969, 362.151, 52884.390 24/06/23,13:24:27,01,06,1, 11.9,1,1, 24.045, 10577.328, 362.680, 52884.299 24/06/23,13:24:27,02,06,1, 11.9,1,1, 24.045, 10577.269, 363.788, 52884.172 24/06/23,13:24:27,03,06,1, 11.9,1,1, 24.045, 10577.087, 362.037, 52884.440 24/06/23,13:24:27,04,06,1, 11.9,1,1, 24.045, 10577.641, 363.257, 52884.112 24/06/23,13:24:27,05,06,1, 11.9,1,1, 24.045, 10576.735, 363.008, 52883.792 24/06/23,13:24:27,06,06,1, 11.9,1,1, 24.045, 10576.850, 361.946, 52883.890 24/06/23,13:24:27,07,06,1, 11.9,1,1, 24.045, 10577.092, 363.728, 52883.626 24/06/23,13:24:27,08,06,1, 11.9,1,1, 24.045, 10576.489, 362.465, 52884.032 24/06/23,13:24:27,09,06,1, 11.9,1,1, 24.045, 10577.348, 362.643, 52884.232 24/06/23,13:24:27,10,06,1, 11.9,1,1, 24.045, 10577.272, 363.819, 52884.149 24/06/23,13:24:27,11,06,1, 11.9,1,1, 24.045, 10577.059, 361.997, 52884.463 24/06/23,13:24:27,12,06,1, 11.9,1,1, 24.045, 10577.628, 363.321, 52884.039 24/06/23,13:24:27,13,06,1, 11.9,1,1, 24.045, 10576.690, 363.008, 52883.786 24/06/23,13:24:27,14,06,1, 11.9,1,1, 24.045, 10576.830, 361.951, 52883.941 24/06/23,13:24:27,15,06,1, 11.9,1,1, 24.045, 10577.045, 363.723, 52883.623 24/06/23,13:24:27,16,06,1, 11.9,1,1, 24.045, 10576.543, 362.453, 52884.043 24/06/23,13:24:27,17,06,1, 11.9,1,1, 24.045, 10577.423, 362.750, 52884.295 24/06/23,13:24:27,18,06,1, 11.9,1,1, 24.045, 10577.251, 363.779, 52884.206 24/06/23,13:24:27,19,06,1, 11.9,1,1, 24.045, 10576.996, 361.969, 52884.384 24/06/23,13:24:28,00,06,1, 11.9,1,1, 24.044, 10576.994, 361.969, 52884.384 24/06/23,13:24:28,01,06,1, 11.9,1,1, 24.044, 10577.628, 362.966, 52884.349 24/06/23,13:24:28,02,06,1, 11.9,1,1, 24.044, 10577.194, 363.630, 52884.131 24/06/23,13:24:28,03,06,1, 11.9,1,1, 24.044, 10577.008, 361.959, 52884.266 24/06/23,13:24:28,04,06,1, 11.9,1,1, 24.044, 10577.393, 363.370, 52883.742 24/06/23,13:24:28,05,06,1, 11.9,1,1, 24.044, 10576.517, 362.833, 52883.654 24/06/23,13:24:28,06,06,1, 11.9,1,1, 24.044, 10576.860, 362.177, 52883.906 24/06/23,13:24:28,07,06,1, 11.9,1,1, 24.044, 10577.081, 363.907, 52883.767 24/06/23,13:24:28,08,06,1, 11.9,1,1, 24.044, 10576.609, 362.315, 52884.231 24/06/23,13:24:28,09,06,1, 11.9,1,1, 24.044, 10577.548, 362.956, 52884.309 24/06/23,13:24:28,10,06,1, 11.9,1,1, 24.044, 10577.200, 363.629, 52884.063 24/06/23,13:24:28,11,06,1, 11.9,1,1, 24.044, 10576.976, 361.934, 52884.219 24/06/23,13:24:28,12,06,1, 11.9,1,1, 24.044, 10577.341, 363.452, 52883.752 24/06/23,13:24:28,13,06,1, 11.9,1,1, 24.044, 10576.438, 362.811, 52883.669 24/06/23,13:24:28,14,06,1, 11.9,1,1, 24.044, 10576.867, 362.163, 52883.935 24/06/23,13:24:28,15,06,1, 11.9,1,1, 24.044, 10577.032, 363.868, 52883.734 24/06/23,13:24:28,16,06,1, 11.9,1,1, 24.044, 10576.701, 362.357, 52884.299 24/06/23,13:24:28,17,06,1, 11.9,1,1, 24.044, 10577.558, 362.961, 52884.335 24/06/23,13:24:28,18,06,1, 11.9,1,1, 24.044, 10577.123, 363.629, 52884.040 24/06/23,13:24:28,19,06,1, 11.9,1,1, 24.044, 10577.004, 361.889, 52884.266 24/06/23,13:24:29,00,07,1, 11.9,1,1, 24.044, 10577.003, 361.889, 52884.266 24/06/23,13:24:29,01,07,1, 11.9,1,1, 24.044, 10577.604, 363.124, 52884.288 24/06/23,13:24:29,02,07,1, 11.9,1,1, 24.044, 10576.959, 363.442, 52883.995 24/06/23,13:24:29,03,07,1, 11.9,1,1, 24.044, 10576.902, 361.912, 52884.062 24/06/23,13:24:29,04,07,1, 11.9,1,1, 24.044, 10577.149, 363.599, 52883.626 24/06/23,13:24:29,05,07,1, 11.9,1,1, 24.044, 10576.317, 362.638, 52883.786 24/06/23,13:24:29,06,07,1, 11.9,1,1, 24.044, 10576.981, 362.421, 52884.049 24/06/23,13:24:29,07,07,1, 11.9,1,1, 24.044, 10577.109, 363.922, 52883.894 24/06/23,13:24:29,08,07,1, 11.9,1,1, 24.044, 10576.787, 362.258, 52884.480 24/06/23,13:24:29,09,07,1, 11.9,1,1, 24.044, 10577.611, 363.136, 52884.279 24/06/23,13:24:29,10,07,1, 11.9,1,1, 24.044, 10576.944, 363.378, 52883.960 24/06/23,13:24:29,11,07,1, 11.9,1,1, 24.044, 10576.838, 361.875, 52884.082 24/06/23,13:24:29,12,07,1, 11.9,1,1, 24.044, 10577.163, 363.589, 52883.520 24/06/23,13:24:29,13,07,1, 11.9,1,1, 24.044, 10576.303, 362.721, 52883.754 24/06/23,13:24:29,14,07,1, 11.9,1,1, 24.044, 10576.982, 362.390, 52884.060 24/06/23,13:24:29,15,07,1, 11.9,1,1, 24.044, 10577.089, 363.961, 52883.976 24/06/23,13:24:29,16,07,1, 11.9,1,1, 24.044, 10576.813, 362.205, 52884.397 24/06/23,13:24:29,17,07,1, 11.9,1,1, 24.044, 10577.566, 363.129, 52884.226 24/06/23,13:24:29,18,07,1, 11.9,1,1, 24.044, 10576.913, 363.403, 52884.019 24/06/23,13:24:29,19,07,1, 11.9,1,1, 24.044, 10576.852, 361.885, 52884.023 24/06/23,13:24:30,00,06,1, 12.0,1,1, 24.042, 10576.844, 361.885, 52884.023 24/06/23,13:24:30,01,06,1, 12.0,1,1, 24.042, 10577.485, 363.206, 52884.086 24/06/23,13:24:30,02,06,1, 12.0,1,1, 24.042, 10576.712, 363.275, 52883.856 24/06/23,13:24:30,03,06,1, 12.0,1,1, 24.042, 10576.735, 361.937, 52883.900 24/06/23,13:24:30,04,06,1, 12.0,1,1, 24.042, 10576.959, 363.702, 52883.544 24/06/23,13:24:30,05,06,1, 12.0,1,1, 24.042, 10576.328, 362.594, 52883.843 24/06/23,13:24:30,06,06,1, 12.0,1,1, 24.042, 10577.146, 362.605, 52884.180 24/06/23,13:24:30,07,06,1, 12.0,1,1, 24.042, 10577.081, 363.905, 52884.049 24/06/23,13:24:30,08,06,1, 12.0,1,1, 24.042, 10576.839, 362.187, 52884.492 24/06/23,13:24:30,09,06,1, 12.0,1,1, 24.042, 10577.519, 363.256, 52884.143 24/06/23,13:24:30,10,06,1, 12.0,1,1, 24.042, 10576.715, 363.231, 52883.813 24/06/23,13:24:30,11,06,1, 12.0,1,1, 24.042, 10576.711, 361.883, 52883.896 24/06/23,13:24:30,12,06,1, 12.0,1,1, 24.042, 10576.887, 363.699, 52883.512 24/06/23,13:24:30,13,06,1, 12.0,1,1, 24.042, 10576.340, 362.610, 52883.850 24/06/23,13:24:30,14,06,1, 12.0,1,1, 24.042, 10577.138, 362.676, 52884.171 24/06/23,13:24:30,15,06,1, 12.0,1,1, 24.042, 10577.032, 363.932, 52884.072 24/06/23,13:24:30,16,06,1, 12.0,1,1, 24.042, 10576.886, 362.102, 52884.378 24/06/23,13:24:30,17,06,1, 12.0,1,1, 24.042, 10577.532, 363.314, 52884.172 24/06/23,13:24:30,18,06,1, 12.0,1,1, 24.042, 10576.662, 363.260, 52883.841 24/06/23,13:24:30,19,06,1, 12.0,1,1, 24.042, 10576.735, 361.944, 52883.842 24/06/23,13:24:31,00,06,1, 11.9,1,1, 24.042, 10576.727, 361.944, 52883.842 24/06/23,13:24:31,01,06,1, 11.9,1,1, 24.042, 10577.427, 363.353, 52884.010 24/06/23,13:24:31,02,06,1, 11.9,1,1, 24.042, 10576.519, 363.091, 52883.724 24/06/23,13:24:31,03,06,1, 11.9,1,1, 24.042, 10576.681, 362.055, 52883.855 24/06/23,13:24:31,04,06,1, 11.9,1,1, 24.042, 10576.872, 363.898, 52883.618 24/06/23,13:24:31,05,06,1, 11.9,1,1, 24.042, 10576.314, 362.512, 52883.981 24/06/23,13:24:31,06,06,1, 11.9,1,1, 24.042, 10577.233, 362.829, 52884.298 24/06/23,13:24:31,07,06,1, 11.9,1,1, 24.042, 10577.017, 363.825, 52884.102 24/06/23,13:24:31,08,06,1, 11.9,1,1, 24.042, 10576.858, 362.124, 52884.453 24/06/23,13:24:31,09,06,1, 11.9,1,1, 24.042, 10577.379, 363.408, 52883.965 24/06/23,13:24:31,10,06,1, 11.9,1,1, 24.042, 10576.471, 363.079, 52883.664 24/06/23,13:24:31,11,06,1, 11.9,1,1, 24.042, 10576.644, 362.025, 52883.819 24/06/23,13:24:31,12,06,1, 11.9,1,1, 24.042, 10576.846, 363.830, 52883.575 24/06/23,13:24:31,13,06,1, 11.9,1,1, 24.042, 10576.320, 362.538, 52884.043 24/06/23,13:24:31,14,06,1, 11.9,1,1, 24.042, 10577.208, 362.881, 52884.317 24/06/23,13:24:31,15,06,1, 11.9,1,1, 24.042, 10577.069, 363.884, 52884.162 24/06/23,13:24:31,16,06,1, 11.9,1,1, 24.042, 10576.819, 362.039, 52884.297 24/06/23,13:24:31,17,06,1, 11.9,1,1, 24.042, 10577.350, 363.391, 52883.882 24/06/23,13:24:31,18,06,1, 11.9,1,1, 24.042, 10576.455, 363.014, 52883.722 24/06/23,13:24:31,19,06,1, 11.9,1,1, 24.042, 10576.629, 362.084, 52883.866 24/06/23,13:24:32,00,06,1, 11.9,1,1, 24.046, 10576.627, 362.084, 52883.866 24/06/23,13:24:32,01,06,1, 11.9,1,1, 24.046, 10577.184, 363.486, 52883.718 24/06/23,13:24:32,02,06,1, 11.9,1,1, 24.046, 10576.295, 362.989, 52883.644 24/06/23,13:24:32,03,06,1, 11.9,1,1, 24.046, 10576.623, 362.103, 52883.828 24/06/23,13:24:32,04,06,1, 11.9,1,1, 24.046, 10576.854, 363.925, 52883.707 24/06/23,13:24:32,05,06,1, 11.9,1,1, 24.046, 10576.440, 362.479, 52884.214 24/06/23,13:24:32,06,06,1, 11.9,1,1, 24.046, 10577.297, 362.976, 52884.259 24/06/23,13:24:32,07,06,1, 11.9,1,1, 24.046, 10577.017, 363.747, 52884.066 24/06/23,13:24:32,08,06,1, 11.9,1,1, 24.046, 10576.773, 361.984, 52884.232 24/06/23,13:24:32,09,06,1, 11.9,1,1, 24.046, 10577.277, 363.489, 52883.742 24/06/23,13:24:32,10,06,1, 11.9,1,1, 24.046, 10576.312, 362.922, 52883.733 24/06/23,13:24:32,11,06,1, 11.9,1,1, 24.046, 10576.667, 362.173, 52883.873 24/06/23,13:24:32,12,06,1, 11.9,1,1, 24.046, 10576.800, 363.974, 52883.671 24/06/23,13:24:32,13,06,1, 11.9,1,1, 24.046, 10576.474, 362.421, 52884.186 24/06/23,13:24:32,14,06,1, 11.9,1,1, 24.046, 10577.338, 363.015, 52884.320 24/06/23,13:24:32,15,06,1, 11.9,1,1, 24.046, 10577.025, 363.751, 52884.088 24/06/23,13:24:32,16,06,1, 11.9,1,1, 24.046, 10576.819, 362.039, 52884.274 24/06/23,13:24:32,17,06,1, 11.9,1,1, 24.046, 10577.205, 363.449, 52883.727 24/06/23,13:24:32,18,06,1, 11.9,1,1, 24.046, 10576.284, 362.931, 52883.668 24/06/23,13:24:32,19,06,1, 11.9,1,1, 24.046, 10576.668, 362.186, 52883.856 24/06/23,13:24:33,00,06,1, 11.9,1,1, 24.040, 10576.661, 362.186, 52883.856 24/06/23,13:24:33,01,06,1, 11.9,1,1, 24.040, 10577.108, 363.602, 52883.716 24/06/23,13:24:33,02,06,1, 11.9,1,1, 24.040, 10576.260, 362.902, 52883.662 24/06/23,13:24:33,03,06,1, 11.9,1,1, 24.040, 10576.751, 362.350, 52883.881 24/06/23,13:24:33,04,06,1, 11.9,1,1, 24.040, 10576.952, 363.959, 52883.848 24/06/23,13:24:33,05,06,1, 11.9,1,1, 24.040, 10576.569, 362.436, 52884.264 24/06/23,13:24:33,06,06,1, 11.9,1,1, 24.040, 10577.452, 363.170, 52884.377 24/06/23,13:24:33,07,06,1, 11.9,1,1, 24.040, 10576.928, 363.704, 52884.053 24/06/23,13:24:33,08,06,1, 11.9,1,1, 24.040, 10576.744, 362.013, 52884.186 24/06/23,13:24:33,09,06,1, 11.9,1,1, 24.040, 10577.156, 363.597, 52883.678 24/06/23,13:24:33,10,06,1, 11.9,1,1, 24.040, 10576.218, 362.889, 52883.645 24/06/23,13:24:33,11,06,1, 11.9,1,1, 24.040, 10576.730, 362.352, 52883.883 24/06/23,13:24:33,12,06,1, 11.9,1,1, 24.040, 10576.950, 364.058, 52883.856 24/06/23,13:24:33,13,06,1, 11.9,1,1, 24.040, 10576.526, 362.400, 52884.286 24/06/23,13:24:33,14,06,1, 11.9,1,1, 24.040, 10577.445, 363.132, 52884.333 24/06/23,13:24:33,15,06,1, 11.9,1,1, 24.040, 10576.856, 363.629, 52883.959 24/06/23,13:24:33,16,06,1, 11.9,1,1, 24.040, 10576.815, 362.023, 52884.061 24/06/23,13:24:33,17,06,1, 11.9,1,1, 24.040, 10577.141, 363.605, 52883.690 24/06/23,13:24:33,18,06,1, 11.9,1,1, 24.040, 10576.233, 362.841, 52883.687 24/06/23,13:24:33,19,06,1, 11.9,1,1, 24.040, 10576.716, 362.389, 52883.904 24/06/23,13:24:34,00,06,1, 11.9,1,1, 24.041, 10576.711, 362.389, 52883.904 24/06/23,13:24:34,01,06,1, 11.9,1,1, 24.041, 10577.018, 363.680, 52883.569 24/06/23,13:24:34,02,06,1, 11.9,1,1, 24.041, 10576.148, 362.829, 52883.670 24/06/23,13:24:34,03,06,1, 11.9,1,1, 24.041, 10576.792, 362.513, 52883.976 24/06/23,13:24:34,04,06,1, 11.9,1,1, 24.041, 10576.908, 364.051, 52883.938 24/06/23,13:24:34,05,06,1, 11.9,1,1, 24.041, 10576.652, 362.356, 52884.377 24/06/23,13:24:34,06,06,1, 11.9,1,1, 24.041, 10577.426, 363.297, 52884.327 24/06/23,13:24:34,07,06,1, 11.9,1,1, 24.041, 10576.799, 363.544, 52883.948 24/06/23,13:24:34,08,06,1, 11.9,1,1, 24.041, 10576.657, 362.031, 52884.074 24/06/23,13:24:34,09,06,1, 11.9,1,1, 24.041, 10576.991, 363.710, 52883.590 24/06/23,13:24:34,10,06,1, 11.9,1,1, 24.041, 10576.155, 362.791, 52883.683 24/06/23,13:24:34,11,06,1, 11.9,1,1, 24.041, 10576.817, 362.544, 52883.986 24/06/23,13:24:34,12,06,1, 11.9,1,1, 24.041, 10576.939, 364.015, 52883.931 24/06/23,13:24:34,13,06,1, 11.9,1,1, 24.041, 10576.650, 362.400, 52884.494 24/06/23,13:24:34,14,06,1, 11.9,1,1, 24.041, 10577.483, 363.293, 52884.283 24/06/23,13:24:34,15,06,1, 11.9,1,1, 24.041, 10576.817, 363.549, 52883.952 24/06/23,13:24:34,16,06,1, 11.9,1,1, 24.041, 10576.714, 362.016, 52883.946 24/06/23,13:24:34,17,06,1, 11.9,1,1, 24.041, 10577.032, 363.731, 52883.618 24/06/23,13:24:34,18,06,1, 11.9,1,1, 24.041, 10576.186, 362.833, 52883.660 24/06/23,13:24:34,19,06,1, 11.9,1,1, 24.041, 10576.819, 362.573, 52884.021 24/06/23,13:24:35,00,06,1, 12.0,1,1, 24.042, 10576.811, 362.573, 52884.021 24/06/23,13:24:35,01,06,1, 12.0,1,1, 24.042, 10576.911, 363.781, 52883.563 24/06/23,13:24:35,02,06,1, 12.0,1,1, 24.042, 10576.183, 362.729, 52883.762 24/06/23,13:24:35,03,06,1, 12.0,1,1, 24.042, 10576.909, 362.654, 52884.058 24/06/23,13:24:35,04,06,1, 12.0,1,1, 24.042, 10576.984, 364.077, 52883.998 24/06/23,13:24:35,05,06,1, 12.0,1,1, 24.042, 10576.722, 362.288, 52884.442 24/06/23,13:24:35,06,06,1, 12.0,1,1, 24.042, 10577.409, 363.342, 52884.181 24/06/23,13:24:35,07,06,1, 12.0,1,1, 24.042, 10576.655, 363.467, 52883.799 24/06/23,13:24:35,08,06,1, 12.0,1,1, 24.042, 10576.659, 362.041, 52883.932 24/06/23,13:24:35,09,06,1, 12.0,1,1, 24.042, 10576.910, 363.825, 52883.524 24/06/23,13:24:35,10,06,1, 12.0,1,1, 24.042, 10576.139, 362.750, 52883.719 24/06/23,13:24:35,11,06,1, 12.0,1,1, 24.042, 10576.953, 362.742, 52884.128 24/06/23,13:24:35,12,06,1, 12.0,1,1, 24.042, 10577.008, 364.093, 52884.033 24/06/23,13:24:35,13,06,1, 12.0,1,1, 24.042, 10576.745, 362.258, 52884.382 24/06/23,13:24:35,14,06,1, 12.0,1,1, 24.042, 10577.440, 363.364, 52884.193 24/06/23,13:24:35,15,06,1, 12.0,1,1, 24.042, 10576.651, 363.439, 52883.848 24/06/23,13:24:35,16,06,1, 12.0,1,1, 24.042, 10576.673, 362.074, 52883.988 24/06/23,13:24:35,17,06,1, 12.0,1,1, 24.042, 10576.855, 363.841, 52883.528 24/06/23,13:24:35,18,06,1, 12.0,1,1, 24.042, 10576.141, 362.749, 52883.680 24/06/23,13:24:35,19,06,1, 12.0,1,1, 24.042, 10576.982, 362.683, 52884.112 24/06/23,13:24:36,00,06,1, 12.0,1,1, 24.046, 10576.978, 362.683, 52884.112 24/06/23,13:24:36,01,06,1, 12.0,1,1, 24.046, 10576.842, 363.922, 52883.541 24/06/23,13:24:36,02,06,1, 12.0,1,1, 24.046, 10576.224, 362.722, 52883.866 24/06/23,13:24:36,03,06,1, 12.0,1,1, 24.046, 10577.113, 362.909, 52884.235 24/06/23,13:24:36,04,06,1, 12.0,1,1, 24.046, 10577.009, 364.073, 52884.174 24/06/23,13:24:36,05,06,1, 12.0,1,1, 24.046, 10576.736, 362.228, 52884.375 24/06/23,13:24:36,06,06,1, 12.0,1,1, 24.046, 10577.337, 363.513, 52884.112 24/06/23,13:24:36,07,06,1, 12.0,1,1, 24.046, 10576.480, 363.327, 52883.786 24/06/23,13:24:36,08,06,1, 12.0,1,1, 24.046, 10576.573, 362.200, 52883.848 24/06/23,13:24:36,09,06,1, 12.0,1,1, 24.046, 10576.805, 363.892, 52883.578 24/06/23,13:24:36,10,06,1, 12.0,1,1, 24.046, 10576.175, 362.711, 52883.860 24/06/23,13:24:36,11,06,1, 12.0,1,1, 24.046, 10577.079, 362.910, 52884.173 24/06/23,13:24:36,12,06,1, 12.0,1,1, 24.046, 10576.997, 364.108, 52884.175 24/06/23,13:24:36,13,06,1, 12.0,1,1, 24.046, 10576.781, 362.301, 52884.431 24/06/23,13:24:36,14,06,1, 12.0,1,1, 24.046, 10577.315, 363.500, 52884.065 24/06/23,13:24:36,15,06,1, 12.0,1,1, 24.046, 10576.461, 363.280, 52883.698 24/06/23,13:24:36,16,06,1, 12.0,1,1, 24.046, 10576.552, 362.102, 52883.742 24/06/23,13:24:36,17,06,1, 12.0,1,1, 24.046, 10576.766, 363.945, 52883.456 24/06/23,13:24:36,18,06,1, 12.0,1,1, 24.046, 10576.241, 362.683, 52883.889 24/06/23,13:24:36,19,06,1, 12.0,1,1, 24.046, 10577.088, 362.936, 52884.183 24/06/23,13:24:37,00,07,1, 11.9,1,1, 24.046, 10577.086, 362.936, 52884.183 24/06/23,13:24:37,01,07,1, 11.9,1,1, 24.046, 10576.758, 364.037, 52883.640 24/06/23,13:24:37,02,07,1, 11.9,1,1, 24.046, 10576.268, 362.659, 52883.985 24/06/23,13:24:37,03,07,1, 11.9,1,1, 24.046, 10577.156, 363.025, 52884.238 24/06/23,13:24:37,04,07,1, 11.9,1,1, 24.046, 10576.968, 363.994, 52884.084 24/06/23,13:24:37,05,07,1, 11.9,1,1, 24.046, 10576.735, 362.248, 52884.355 24/06/23,13:24:37,06,07,1, 11.9,1,1, 24.046, 10577.279, 363.568, 52883.858 24/06/23,13:24:37,07,07,1, 11.9,1,1, 24.046, 10576.343, 363.255, 52883.651 24/06/23,13:24:37,08,07,1, 11.9,1,1, 24.046, 10576.537, 362.224, 52883.813 24/06/23,13:24:37,09,07,1, 11.9,1,1, 24.046, 10576.849, 364.020, 52883.651 24/06/23,13:24:37,10,07,1, 11.9,1,1, 24.046, 10576.271, 362.710, 52884.038 24/06/23,13:24:37,11,07,1, 11.9,1,1, 24.046, 10577.185, 363.080, 52884.233 24/06/23,13:24:37,12,07,1, 11.9,1,1, 24.046, 10576.969, 364.022, 52884.020 24/06/23,13:24:37,13,07,1, 11.9,1,1, 24.046, 10576.701, 362.209, 52884.296 24/06/23,13:24:37,14,07,1, 11.9,1,1, 24.046, 10577.234, 363.606, 52883.876 24/06/23,13:24:37,15,07,1, 11.9,1,1, 24.046, 10576.346, 363.195, 52883.601 24/06/23,13:24:37,16,07,1, 11.9,1,1, 24.046, 10576.526, 362.247, 52883.771 24/06/23,13:24:37,17,07,1, 11.9,1,1, 24.046, 10576.722, 364.024, 52883.608 24/06/23,13:24:37,18,07,1, 11.9,1,1, 24.046, 10576.278, 362.670, 52884.081 24/06/23,13:24:37,19,07,1, 11.9,1,1, 24.046, 10577.177, 363.036, 52884.201 24/06/23,13:24:38,00,07,1, 11.9,1,1, 24.049, 10577.170, 363.036, 52884.201 24/06/23,13:24:38,01,07,1, 11.9,1,1, 24.049, 10576.819, 364.067, 52883.690 24/06/23,13:24:38,02,07,1, 11.9,1,1, 24.049, 10576.328, 362.621, 52884.120 24/06/23,13:24:38,03,07,1, 11.9,1,1, 24.049, 10577.239, 363.172, 52884.296 24/06/23,13:24:38,04,07,1, 11.9,1,1, 24.049, 10576.942, 363.957, 52884.120 24/06/23,13:24:38,05,07,1, 11.9,1,1, 24.049, 10576.689, 362.179, 52884.171 24/06/23,13:24:38,06,07,1, 11.9,1,1, 24.049, 10577.166, 363.619, 52883.762 24/06/23,13:24:38,07,07,1, 11.9,1,1, 24.049, 10576.208, 363.131, 52883.568 24/06/23,13:24:38,08,07,1, 11.9,1,1, 24.049, 10576.586, 362.342, 52883.875 24/06/23,13:24:38,09,07,1, 11.9,1,1, 24.049, 10576.798, 364.118, 52883.649 24/06/23,13:24:38,10,07,1, 11.9,1,1, 24.049, 10576.302, 362.618, 52884.119 24/06/23,13:24:38,11,07,1, 11.9,1,1, 24.049, 10577.250, 363.141, 52884.299 24/06/23,13:24:38,12,07,1, 11.9,1,1, 24.049, 10576.923, 363.948, 52883.981 24/06/23,13:24:38,13,07,1, 11.9,1,1, 24.049, 10576.754, 362.167, 52884.199 24/06/23,13:24:38,14,07,1, 11.9,1,1, 24.049, 10577.147, 363.623, 52883.754 24/06/23,13:24:38,15,07,1, 11.9,1,1, 24.049, 10576.262, 363.124, 52883.547 24/06/23,13:24:38,16,07,1, 11.9,1,1, 24.049, 10576.598, 362.350, 52883.766 24/06/23,13:24:38,17,07,1, 11.9,1,1, 24.049, 10576.780, 364.114, 52883.749 24/06/23,13:24:38,18,07,1, 11.9,1,1, 24.049, 10576.334, 362.624, 52884.124 24/06/23,13:24:38,19,07,1, 11.9,1,1, 24.049, 10577.264, 363.204, 52884.328 24/06/23,13:24:39,00,08,1, 11.9,1,1, 24.045, 10577.261, 363.204, 52884.328 24/06/23,13:24:39,01,08,1, 11.9,1,1, 24.045, 10576.815, 364.102, 52883.793 24/06/23,13:24:39,02,08,1, 11.9,1,1, 24.045, 10576.433, 362.562, 52884.164 24/06/23,13:24:39,03,08,1, 11.9,1,1, 24.045, 10577.324, 363.227, 52884.340 24/06/23,13:24:39,04,08,1, 11.9,1,1, 24.045, 10576.914, 363.787, 52884.041 24/06/23,13:24:39,05,08,1, 11.9,1,1, 24.045, 10576.723, 362.118, 52884.135 24/06/23,13:24:39,06,08,1, 11.9,1,1, 24.045, 10577.116, 363.663, 52883.704 24/06/23,13:24:39,07,08,1, 11.9,1,1, 24.045, 10576.198, 363.045, 52883.547 24/06/23,13:24:39,08,08,1, 11.9,1,1, 24.045, 10576.655, 362.423, 52883.819 24/06/23,13:24:39,09,08,1, 11.9,1,1, 24.045, 10576.820, 364.126, 52883.751 24/06/23,13:24:39,10,08,1, 11.9,1,1, 24.045, 10576.424, 362.561, 52884.188 24/06/23,13:24:39,11,08,1, 11.9,1,1, 24.045, 10577.379, 363.250, 52884.288 24/06/23,13:24:39,12,08,1, 11.9,1,1, 24.045, 10576.949, 363.874, 52884.038 24/06/23,13:24:39,13,08,1, 11.9,1,1, 24.045, 10576.699, 362.154, 52884.116 24/06/23,13:24:39,14,08,1, 11.9,1,1, 24.045, 10577.087, 363.679, 52883.662 24/06/23,13:24:39,15,08,1, 11.9,1,1, 24.045, 10576.197, 362.997, 52883.466 24/06/23,13:24:39,16,08,1, 11.9,1,1, 24.045, 10576.630, 362.459, 52883.818 24/06/23,13:24:39,17,08,1, 11.9,1,1, 24.045, 10576.894, 364.146, 52883.776 24/06/23,13:24:39,18,08,1, 11.9,1,1, 24.045, 10576.465, 362.582, 52884.147 24/06/23,13:24:39,19,08,1, 11.9,1,1, 24.045, 10577.319, 363.284, 52884.292 24/06/23,13:24:40,00,08,1, 11.9,1,1, 24.048, 10577.312, 363.284, 52884.292 24/06/23,13:24:40,01,08,1, 11.9,1,1, 24.048, 10576.859, 364.165, 52883.775 24/06/23,13:24:40,02,08,1, 11.9,1,1, 24.048, 10576.528, 362.551, 52884.244 24/06/23,13:24:40,03,08,1, 11.9,1,1, 24.048, 10577.420, 363.287, 52884.267 24/06/23,13:24:40,04,08,1, 11.9,1,1, 24.048, 10576.862, 363.795, 52883.948 24/06/23,13:24:40,05,08,1, 11.9,1,1, 24.048, 10576.698, 362.163, 52884.092 24/06/23,13:24:40,06,08,1, 11.9,1,1, 24.048, 10577.009, 363.747, 52883.537 24/06/23,13:24:40,07,08,1, 11.9,1,1, 24.048, 10576.122, 363.023, 52883.629 24/06/23,13:24:40,08,08,1, 11.9,1,1, 24.048, 10576.703, 362.509, 52883.880 24/06/23,13:24:40,09,08,1, 11.9,1,1, 24.048, 10576.838, 364.161, 52883.743 24/06/23,13:24:40,10,08,1, 11.9,1,1, 24.048, 10576.557, 362.563, 52884.270 24/06/23,13:24:40,11,08,1, 11.9,1,1, 24.048, 10577.437, 363.358, 52884.278 24/06/23,13:24:40,12,08,1, 11.9,1,1, 24.048, 10576.825, 363.800, 52884.022 24/06/23,13:24:40,13,08,1, 11.9,1,1, 24.048, 10576.703, 362.109, 52884.118 24/06/23,13:24:40,14,08,1, 11.9,1,1, 24.048, 10576.972, 363.806, 52883.593 24/06/23,13:24:40,15,08,1, 11.9,1,1, 24.048, 10576.154, 363.017, 52883.648 24/06/23,13:24:40,16,08,1, 11.9,1,1, 24.048, 10576.688, 362.584, 52883.877 24/06/23,13:24:40,17,08,1, 11.9,1,1, 24.048, 10576.860, 364.205, 52883.866 24/06/23,13:24:40,18,08,1, 11.9,1,1, 24.048, 10576.525, 362.542, 52884.185 24/06/23,13:24:40,19,08,1, 11.9,1,1, 24.048, 10577.363, 363.278, 52884.287 24/06/23,13:24:41,00,08,1, 11.9,1,1, 24.045, 10577.362, 363.278, 52884.287 24/06/23,13:24:41,01,08,1, 11.9,1,1, 24.045, 10576.852, 364.183, 52883.889 24/06/23,13:24:41,02,08,1, 11.9,1,1, 24.045, 10576.535, 362.548, 52884.255 24/06/23,13:24:41,03,08,1, 11.9,1,1, 24.045, 10577.417, 363.386, 52884.229 24/06/23,13:24:41,04,08,1, 11.9,1,1, 24.045, 10576.765, 363.792, 52883.928 24/06/23,13:24:41,05,08,1, 11.9,1,1, 24.045, 10576.631, 362.147, 52883.997 24/06/23,13:24:41,06,08,1, 11.9,1,1, 24.045, 10576.967, 363.810, 52883.541 24/06/23,13:24:41,07,08,1, 11.9,1,1, 24.045, 10576.114, 363.015, 52883.607 24/06/23,13:24:41,08,08,1, 11.9,1,1, 24.045, 10576.782, 362.626, 52883.973 24/06/23,13:24:41,09,08,1, 11.9,1,1, 24.045, 10576.890, 364.274, 52883.782 24/06/23,13:24:41,10,08,1, 11.9,1,1, 24.045, 10576.550, 362.571, 52884.286 24/06/23,13:24:41,11,08,1, 11.9,1,1, 24.045, 10577.405, 363.358, 52884.212 24/06/23,13:24:41,12,08,1, 11.9,1,1, 24.045, 10576.768, 363.719, 52883.818 24/06/23,13:24:41,13,08,1, 11.9,1,1, 24.045, 10576.651, 362.157, 52883.995 24/06/23,13:24:41,14,08,1, 11.9,1,1, 24.045, 10576.949, 363.854, 52883.487 24/06/23,13:24:41,15,08,1, 11.9,1,1, 24.045, 10576.175, 363.046, 52883.679 24/06/23,13:24:41,16,08,1, 11.9,1,1, 24.045, 10576.718, 362.615, 52883.988 24/06/23,13:24:41,17,08,1, 11.9,1,1, 24.045, 10576.834, 364.169, 52883.875 24/06/23,13:24:41,18,08,1, 11.9,1,1, 24.045, 10576.586, 362.527, 52884.336 24/06/23,13:24:41,19,08,1, 11.9,1,1, 24.045, 10577.394, 363.452, 52884.259 24/06/23,13:24:42,00,08,1, 11.9,1,1, 24.044, 10577.387, 363.452, 52884.259 24/06/23,13:24:42,01,08,1, 11.9,1,1, 24.044, 10576.885, 364.196, 52883.915 24/06/23,13:24:42,02,08,1, 11.9,1,1, 24.044, 10576.576, 362.517, 52884.329 24/06/23,13:24:42,03,08,1, 11.9,1,1, 24.044, 10577.427, 363.471, 52884.231 24/06/23,13:24:42,04,08,1, 11.9,1,1, 24.044, 10576.737, 363.769, 52883.944 24/06/23,13:24:42,05,08,1, 11.9,1,1, 24.044, 10576.644, 362.158, 52883.936 24/06/23,13:24:42,06,08,1, 11.9,1,1, 24.044, 10576.890, 363.910, 52883.548 24/06/23,13:24:42,07,08,1, 11.9,1,1, 24.044, 10576.081, 362.999, 52883.629 24/06/23,13:24:42,08,08,1, 11.9,1,1, 24.044, 10576.771, 362.781, 52883.979 24/06/23,13:24:42,09,08,1, 11.9,1,1, 24.044, 10576.864, 364.234, 52883.876 24/06/23,13:24:42,10,08,1, 11.9,1,1, 24.044, 10576.571, 362.562, 52884.295 24/06/23,13:24:42,11,08,1, 11.9,1,1, 24.044, 10577.385, 363.431, 52884.199 24/06/23,13:24:42,12,08,1, 11.9,1,1, 24.044, 10576.687, 363.715, 52883.852 24/06/23,13:24:42,13,08,1, 11.9,1,1, 24.044, 10576.621, 362.206, 52883.931 24/06/23,13:24:42,14,08,1, 11.9,1,1, 24.044, 10576.908, 363.906, 52883.566 24/06/23,13:24:42,15,08,1, 11.9,1,1, 24.044, 10576.105, 362.965, 52883.630 24/06/23,13:24:42,16,08,1, 11.9,1,1, 24.044, 10576.739, 362.706, 52883.939 24/06/23,13:24:42,17,08,1, 11.9,1,1, 24.044, 10576.836, 364.249, 52883.860 24/06/23,13:24:42,18,08,1, 11.9,1,1, 24.044, 10576.582, 362.554, 52884.291 24/06/23,13:24:42,19,08,1, 11.9,1,1, 24.044, 10577.340, 363.449, 52884.192 24/06/23,13:24:43,00,07,1, 11.9,1,1, 24.045, 10577.337, 363.449, 52884.192 24/06/23,13:24:43,01,07,1, 11.9,1,1, 24.045, 10576.861, 364.212, 52883.849 24/06/23,13:24:43,02,07,1, 11.9,1,1, 24.045, 10576.601, 362.510, 52884.328 24/06/23,13:24:43,03,07,1, 11.9,1,1, 24.045, 10577.347, 363.501, 52884.220 24/06/23,13:24:43,04,07,1, 11.9,1,1, 24.045, 10576.659, 363.634, 52883.738 24/06/23,13:24:43,05,07,1, 11.9,1,1, 24.045, 10576.548, 362.174, 52883.855 24/06/23,13:24:43,06,07,1, 11.9,1,1, 24.045, 10576.858, 363.897, 52883.424 24/06/23,13:24:43,07,07,1, 11.9,1,1, 24.045, 10576.047, 362.937, 52883.564 24/06/23,13:24:43,08,07,1, 11.9,1,1, 24.045, 10576.749, 362.768, 52884.016 24/06/23,13:24:43,09,07,1, 11.9,1,1, 24.045, 10576.865, 364.209, 52883.928 24/06/23,13:24:43,10,07,1, 11.9,1,1, 24.045, 10576.579, 362.470, 52884.279 24/06/23,13:24:43,11,07,1, 11.9,1,1, 24.045, 10577.319, 363.428, 52884.173 24/06/23,13:24:43,12,07,1, 11.9,1,1, 24.045, 10576.665, 363.708, 52883.877 24/06/23,13:24:43,13,07,1, 11.9,1,1, 24.045, 10576.599, 362.235, 52883.859 24/06/23,13:24:43,14,07,1, 11.9,1,1, 24.045, 10576.828, 363.894, 52883.485 24/06/23,13:24:43,15,07,1, 11.9,1,1, 24.045, 10576.077, 362.966, 52883.599 24/06/23,13:24:43,16,07,1, 11.9,1,1, 24.045, 10576.728, 362.765, 52883.938 24/06/23,13:24:43,17,07,1, 11.9,1,1, 24.045, 10576.807, 364.260, 52883.952 24/06/23,13:24:43,18,07,1, 11.9,1,1, 24.045, 10576.571, 362.505, 52884.318 24/06/23,13:24:43,19,07,1, 11.9,1,1, 24.045, 10577.373, 363.461, 52884.206 24/06/23,13:24:44,00,06,1, 11.9,1,1, 24.045, 10577.370, 363.461, 52884.206 24/06/23,13:24:44,01,06,1, 11.9,1,1, 24.045, 10576.835, 364.307, 52883.929 24/06/23,13:24:44,02,06,1, 11.9,1,1, 24.045, 10576.544, 362.540, 52884.241 24/06/23,13:24:44,03,06,1, 11.9,1,1, 24.045, 10577.305, 363.509, 52884.058 24/06/23,13:24:44,04,06,1, 11.9,1,1, 24.045, 10576.590, 363.662, 52883.734 24/06/23,13:24:44,05,06,1, 11.9,1,1, 24.045, 10576.506, 362.225, 52883.858 24/06/23,13:24:44,06,06,1, 11.9,1,1, 24.045, 10576.796, 363.999, 52883.513 24/06/23,13:24:44,07,06,1, 11.9,1,1, 24.045, 10576.037, 362.991, 52883.627 24/06/23,13:24:44,08,06,1, 11.9,1,1, 24.045, 10576.794, 362.849, 52883.971 24/06/23,13:24:44,09,06,1, 11.9,1,1, 24.045, 10576.877, 364.264, 52883.919 24/06/23,13:24:44,10,06,1, 11.9,1,1, 24.045, 10576.567, 362.529, 52884.310 24/06/23,13:24:44,11,06,1, 11.9,1,1, 24.045, 10577.320, 363.519, 52884.174 24/06/23,13:24:44,12,06,1, 11.9,1,1, 24.045, 10576.616, 363.733, 52883.809 24/06/23,13:24:44,13,06,1, 11.9,1,1, 24.045, 10576.510, 362.210, 52883.858 24/06/23,13:24:44,14,06,1, 11.9,1,1, 24.045, 10576.780, 363.971, 52883.402 24/06/23,13:24:44,15,06,1, 11.9,1,1, 24.045, 10576.071, 362.926, 52883.622 24/06/23,13:24:44,16,06,1, 11.9,1,1, 24.045, 10576.768, 362.820, 52884.000 24/06/23,13:24:44,17,06,1, 11.9,1,1, 24.045, 10576.906, 364.286, 52883.983 24/06/23,13:24:44,18,06,1, 11.9,1,1, 24.045, 10576.586, 362.492, 52884.262 24/06/23,13:24:44,19,06,1, 11.9,1,1, 24.045, 10577.305, 363.557, 52884.176 24/06/23,13:24:45,00,07,1, 11.9,1,1, 24.046, 10577.303, 363.557, 52884.176 24/06/23,13:24:45,01,07,1, 11.9,1,1, 24.046, 10576.820, 364.245, 52883.930 24/06/23,13:24:45,02,07,1, 11.9,1,1, 24.046, 10576.566, 362.489, 52884.351 24/06/23,13:24:45,03,07,1, 11.9,1,1, 24.046, 10577.244, 363.486, 52884.079 24/06/23,13:24:45,04,07,1, 11.9,1,1, 24.046, 10576.534, 363.601, 52883.741 24/06/23,13:24:45,05,07,1, 11.9,1,1, 24.046, 10576.536, 362.219, 52883.810 24/06/23,13:24:45,06,07,1, 11.9,1,1, 24.046, 10576.783, 363.963, 52883.485 24/06/23,13:24:45,07,07,1, 11.9,1,1, 24.046, 10576.036, 362.931, 52883.659 24/06/23,13:24:45,08,07,1, 11.9,1,1, 24.046, 10576.760, 362.849, 52883.976 24/06/23,13:24:45,09,07,1, 11.9,1,1, 24.046, 10576.825, 364.209, 52883.904 24/06/23,13:24:45,10,07,1, 11.9,1,1, 24.046, 10576.576, 362.530, 52884.356 24/06/23,13:24:45,11,07,1, 11.9,1,1, 24.046, 10577.256, 363.548, 52884.165 24/06/23,13:24:45,12,07,1, 11.9,1,1, 24.046, 10576.525, 363.688, 52883.783 24/06/23,13:24:45,13,07,1, 11.9,1,1, 24.046, 10576.495, 362.189, 52883.799 24/06/23,13:24:45,14,07,1, 11.9,1,1, 24.046, 10576.810, 363.980, 52883.518 24/06/23,13:24:45,15,07,1, 11.9,1,1, 24.046, 10576.009, 362.952, 52883.609 24/06/23,13:24:45,16,07,1, 11.9,1,1, 24.046, 10576.736, 362.862, 52883.967 24/06/23,13:24:45,17,07,1, 11.9,1,1, 24.046, 10576.791, 364.274, 52883.968 24/06/23,13:24:45,18,07,1, 11.9,1,1, 24.046, 10576.552, 362.540, 52884.277 24/06/23,13:24:45,19,07,1, 11.9,1,1, 24.046, 10577.265, 363.526, 52884.075 24/06/23,13:24:46,00,06,1, 11.8,1,1, 24.049, 10577.261, 363.526, 52884.075 24/06/23,13:24:46,01,06,1, 11.8,1,1, 24.049, 10576.820, 364.305, 52883.956 24/06/23,13:24:46,02,06,1, 11.8,1,1, 24.049, 10576.512, 362.546, 52884.243 24/06/23,13:24:46,03,06,1, 11.8,1,1, 24.049, 10577.266, 363.514, 52884.058 24/06/23,13:24:46,04,06,1, 11.8,1,1, 24.049, 10576.516, 363.605, 52883.748 24/06/23,13:24:46,05,06,1, 11.8,1,1, 24.049, 10576.459, 362.219, 52883.784 24/06/23,13:24:46,06,06,1, 11.8,1,1, 24.049, 10576.707, 363.944, 52883.392 24/06/23,13:24:46,07,06,1, 11.8,1,1, 24.049, 10576.024, 362.973, 52883.654 24/06/23,13:24:46,08,06,1, 11.8,1,1, 24.049, 10576.705, 362.844, 52883.955 24/06/23,13:24:46,09,06,1, 11.8,1,1, 24.049, 10576.806, 364.256, 52883.872 24/06/23,13:24:46,10,06,1, 11.8,1,1, 24.049, 10576.526, 362.553, 52884.300 24/06/23,13:24:46,11,06,1, 11.8,1,1, 24.049, 10577.321, 363.564, 52884.077 24/06/23,13:24:46,12,06,1, 11.8,1,1, 24.049, 10576.557, 363.688, 52883.828 24/06/23,13:24:46,13,06,1, 11.8,1,1, 24.049, 10576.481, 362.267, 52883.800 24/06/23,13:24:46,14,06,1, 11.8,1,1, 24.049, 10576.723, 363.980, 52883.485 24/06/23,13:24:46,15,06,1, 11.8,1,1, 24.049, 10575.992, 362.961, 52883.625 24/06/23,13:24:46,16,06,1, 11.8,1,1, 24.049, 10576.754, 362.853, 52884.037 24/06/23,13:24:46,17,06,1, 11.8,1,1, 24.049, 10576.780, 364.280, 52883.924 24/06/23,13:24:46,18,06,1, 11.8,1,1, 24.049, 10576.471, 362.547, 52884.250 24/06/23,13:24:46,19,06,1, 11.8,1,1, 24.049, 10577.260, 363.583, 52884.066 24/06/23,13:24:47,00,06,1, 12.0,1,1, 24.046, 10577.253, 363.583, 52884.066 24/06/23,13:24:47,01,06,1, 12.0,1,1, 24.046, 10576.825, 364.325, 52883.930 24/06/23,13:24:47,02,06,1, 12.0,1,1, 24.046, 10576.554, 362.596, 52884.318 24/06/23,13:24:47,03,06,1, 12.0,1,1, 24.046, 10577.312, 363.562, 52884.144 24/06/23,13:24:47,04,06,1, 12.0,1,1, 24.046, 10576.523, 363.631, 52883.755 24/06/23,13:24:47,05,06,1, 12.0,1,1, 24.046, 10576.459, 362.268, 52883.917 24/06/23,13:24:47,06,06,1, 12.0,1,1, 24.046, 10576.704, 364.016, 52883.441 24/06/23,13:24:47,07,06,1, 12.0,1,1, 24.046, 10576.001, 362.981, 52883.720 24/06/23,13:24:47,08,06,1, 12.0,1,1, 24.046, 10576.693, 362.838, 52883.905 24/06/23,13:24:47,09,06,1, 12.0,1,1, 24.046, 10576.803, 364.239, 52883.930 24/06/23,13:24:47,10,06,1, 12.0,1,1, 24.046, 10576.526, 362.535, 52884.223 24/06/23,13:24:47,11,06,1, 12.0,1,1, 24.046, 10577.235, 363.530, 52884.079 24/06/23,13:24:47,12,06,1, 12.0,1,1, 24.046, 10576.467, 363.713, 52883.806 24/06/23,13:24:47,13,06,1, 12.0,1,1, 24.046, 10576.454, 362.210, 52883.878 24/06/23,13:24:47,14,06,1, 12.0,1,1, 24.046, 10576.761, 363.996, 52883.468 24/06/23,13:24:47,15,06,1, 12.0,1,1, 24.046, 10575.972, 362.974, 52883.651 24/06/23,13:24:47,16,06,1, 12.0,1,1, 24.046, 10576.719, 362.848, 52883.927 24/06/23,13:24:47,17,06,1, 12.0,1,1, 24.046, 10576.773, 364.318, 52883.930 24/06/23,13:24:47,18,06,1, 12.0,1,1, 24.046, 10576.539, 362.525, 52884.316 24/06/23,13:24:47,19,06,1, 12.0,1,1, 24.046, 10577.237, 363.559, 52884.110 24/06/23,13:24:48,00,06,1, 11.9,1,1, 24.048, 10577.236, 363.559, 52884.110 24/06/23,13:24:48,01,06,1, 11.9,1,1, 24.048, 10576.744, 364.319, 52883.884 24/06/23,13:24:48,02,06,1, 11.9,1,1, 24.048, 10576.422, 362.559, 52884.253 24/06/23,13:24:48,03,06,1, 11.9,1,1, 24.048, 10577.172, 363.575, 52884.120 24/06/23,13:24:48,04,06,1, 11.9,1,1, 24.048, 10576.472, 363.639, 52883.724 24/06/23,13:24:48,05,06,1, 11.9,1,1, 24.048, 10576.450, 362.230, 52883.878 24/06/23,13:24:48,06,06,1, 11.9,1,1, 24.048, 10576.708, 363.997, 52883.435 24/06/23,13:24:48,07,06,1, 11.9,1,1, 24.048, 10575.962, 363.036, 52883.613 24/06/23,13:24:48,08,06,1, 11.9,1,1, 24.048, 10576.655, 362.859, 52884.019 24/06/23,13:24:48,09,06,1, 11.9,1,1, 24.048, 10576.746, 364.257, 52883.866 24/06/23,13:24:48,10,06,1, 11.9,1,1, 24.048, 10576.479, 362.553, 52884.253 24/06/23,13:24:48,11,06,1, 11.9,1,1, 24.048, 10577.212, 363.572, 52884.095 24/06/23,13:24:48,12,06,1, 11.9,1,1, 24.048, 10576.524, 363.696, 52883.843 24/06/23,13:24:48,13,06,1, 11.9,1,1, 24.048, 10576.451, 362.262, 52883.796 24/06/23,13:24:48,14,06,1, 11.9,1,1, 24.048, 10576.686, 363.963, 52883.391 24/06/23,13:24:48,15,06,1, 11.9,1,1, 24.048, 10575.941, 363.005, 52883.652 24/06/23,13:24:48,16,06,1, 11.9,1,1, 24.048, 10576.652, 362.826, 52883.914 24/06/23,13:24:48,17,06,1, 11.9,1,1, 24.048, 10576.738, 364.346, 52883.863 24/06/23,13:24:48,18,06,1, 11.9,1,1, 24.048, 10576.483, 362.554, 52884.251 24/06/23,13:24:48,19,06,1, 11.9,1,1, 24.048, 10577.223, 363.530, 52884.136 24/06/23,13:24:49,00,06,1, 11.9,1,1, 24.047, 10577.220, 363.530, 52884.136 24/06/23,13:24:49,01,06,1, 11.9,1,1, 24.047, 10576.659, 364.326, 52883.854 24/06/23,13:24:49,02,06,1, 11.9,1,1, 24.047, 10576.378, 362.602, 52884.244 24/06/23,13:24:49,03,06,1, 11.9,1,1, 24.047, 10577.212, 363.589, 52884.168 24/06/23,13:24:49,04,06,1, 11.9,1,1, 24.047, 10576.509, 363.742, 52883.766 24/06/23,13:24:49,05,06,1, 11.9,1,1, 24.047, 10576.362, 362.239, 52883.835 24/06/23,13:24:49,06,06,1, 11.9,1,1, 24.047, 10576.710, 363.978, 52883.483 24/06/23,13:24:49,07,06,1, 11.9,1,1, 24.047, 10575.923, 363.056, 52883.540 24/06/23,13:24:49,08,06,1, 11.9,1,1, 24.047, 10576.556, 362.856, 52883.926 24/06/23,13:24:49,09,06,1, 11.9,1,1, 24.047, 10576.695, 364.378, 52883.873 24/06/23,13:24:49,10,06,1, 11.9,1,1, 24.047, 10576.392, 362.588, 52884.210 24/06/23,13:24:49,11,06,1, 11.9,1,1, 24.047, 10577.147, 363.530, 52884.096 24/06/23,13:24:49,12,06,1, 11.9,1,1, 24.047, 10576.447, 363.793, 52883.802 24/06/23,13:24:49,13,06,1, 11.9,1,1, 24.047, 10576.381, 362.286, 52883.892 24/06/23,13:24:49,14,06,1, 11.9,1,1, 24.047, 10576.653, 364.029, 52883.475 24/06/23,13:24:49,15,06,1, 11.9,1,1, 24.047, 10575.874, 363.091, 52883.540 24/06/23,13:24:49,16,06,1, 11.9,1,1, 24.047, 10576.550, 362.840, 52883.854 24/06/23,13:24:49,17,06,1, 11.9,1,1, 24.047, 10576.652, 364.346, 52883.834 24/06/23,13:24:49,18,06,1, 11.9,1,1, 24.047, 10576.369, 362.612, 52884.168 24/06/23,13:24:49,19,06,1, 11.9,1,1, 24.047, 10577.197, 363.579, 52884.191 24/06/23,13:24:50,00,06,1, 11.9,1,1, 24.053, 10577.195, 363.579, 52884.191 24/06/23,13:24:50,01,06,1, 11.9,1,1, 24.053, 10576.614, 364.302, 52883.725 24/06/23,13:24:50,02,06,1, 11.9,1,1, 24.053, 10576.308, 362.687, 52884.156 24/06/23,13:24:50,03,06,1, 11.9,1,1, 24.053, 10577.085, 363.542, 52884.106 24/06/23,13:24:50,04,06,1, 11.9,1,1, 24.053, 10576.489, 363.873, 52883.812 24/06/23,13:24:50,05,06,1, 11.9,1,1, 24.053, 10576.318, 362.308, 52883.859 24/06/23,13:24:50,06,06,1, 11.9,1,1, 24.053, 10576.617, 363.982, 52883.426 24/06/23,13:24:50,07,06,1, 11.9,1,1, 24.053, 10575.838, 363.058, 52883.420 24/06/23,13:24:50,08,06,1, 11.9,1,1, 24.053, 10576.469, 362.811, 52883.776 24/06/23,13:24:50,09,06,1, 11.9,1,1, 24.053, 10576.621, 364.353, 52883.770 24/06/23,13:24:50,10,06,1, 11.9,1,1, 24.053, 10576.270, 362.612, 52884.169 24/06/23,13:24:50,11,06,1, 11.9,1,1, 24.053, 10577.083, 363.539, 52884.131 24/06/23,13:24:50,12,06,1, 11.9,1,1, 24.053, 10576.427, 363.805, 52883.775 24/06/23,13:24:50,13,06,1, 11.9,1,1, 24.053, 10576.334, 362.297, 52883.761 24/06/23,13:24:50,14,06,1, 11.9,1,1, 24.053, 10576.676, 363.970, 52883.446 24/06/23,13:24:50,15,06,1, 11.9,1,1, 24.053, 10575.836, 363.117, 52883.575 24/06/23,13:24:50,16,06,1, 11.9,1,1, 24.053, 10576.439, 362.838, 52883.780 24/06/23,13:24:50,17,06,1, 11.9,1,1, 24.053, 10576.644, 364.359, 52883.774 24/06/23,13:24:50,18,06,1, 11.9,1,1, 24.053, 10576.288, 362.683, 52884.169 24/06/23,13:24:50,19,06,1, 11.9,1,1, 24.053, 10577.107, 363.474, 52884.132 24/06/23,13:24:51,00,07,1, 11.9,1,1, 24.052, 10577.103, 363.474, 52884.132 24/06/23,13:24:51,01,07,1, 11.9,1,1, 24.052, 10576.567, 364.391, 52883.816 24/06/23,13:24:51,02,07,1, 11.9,1,1, 24.052, 10576.256, 362.658, 52884.223 24/06/23,13:24:51,03,07,1, 11.9,1,1, 24.052, 10577.057, 363.545, 52884.061 24/06/23,13:24:51,04,07,1, 11.9,1,1, 24.052, 10576.437, 363.865, 52883.745 24/06/23,13:24:51,05,07,1, 11.9,1,1, 24.052, 10576.307, 362.322, 52883.786 24/06/23,13:24:51,06,07,1, 11.9,1,1, 24.052, 10576.612, 364.016, 52883.479 24/06/23,13:24:51,07,07,1, 11.9,1,1, 24.052, 10575.776, 363.117, 52883.476 24/06/23,13:24:51,08,07,1, 11.9,1,1, 24.052, 10576.377, 362.788, 52883.802 24/06/23,13:24:51,09,07,1, 11.9,1,1, 24.052, 10576.516, 364.392, 52883.711 24/06/23,13:24:51,10,07,1, 11.9,1,1, 24.052, 10576.242, 362.712, 52884.172 24/06/23,13:24:51,11,07,1, 11.9,1,1, 24.052, 10577.076, 363.493, 52884.104 24/06/23,13:24:51,12,07,1, 11.9,1,1, 24.052, 10576.436, 363.906, 52883.849 24/06/23,13:24:51,13,07,1, 11.9,1,1, 24.052, 10576.303, 362.331, 52883.823 24/06/23,13:24:51,14,07,1, 11.9,1,1, 24.052, 10576.630, 364.004, 52883.466 24/06/23,13:24:51,15,07,1, 11.9,1,1, 24.052, 10575.757, 363.108, 52883.384 24/06/23,13:24:51,16,07,1, 11.9,1,1, 24.052, 10576.392, 362.823, 52883.733 24/06/23,13:24:51,17,07,1, 11.9,1,1, 24.052, 10576.584, 364.414, 52883.801 24/06/23,13:24:51,18,07,1, 11.9,1,1, 24.052, 10576.247, 362.707, 52884.151 24/06/23,13:24:51,19,07,1, 11.9,1,1, 24.052, 10577.013, 363.597, 52884.166 24/06/23,13:24:52,00,06,1, 12.0,1,1, 24.049, 10577.011, 363.597, 52884.166 24/06/23,13:24:52,01,06,1, 12.0,1,1, 24.049, 10576.461, 364.399, 52883.739 24/06/23,13:24:52,02,06,1, 12.0,1,1, 24.049, 10576.179, 362.726, 52884.184 24/06/23,13:24:52,03,06,1, 12.0,1,1, 24.049, 10577.036, 363.575, 52884.147 24/06/23,13:24:52,04,06,1, 12.0,1,1, 24.049, 10576.394, 363.990, 52883.784 24/06/23,13:24:52,05,06,1, 12.0,1,1, 24.049, 10576.238, 362.317, 52883.929 24/06/23,13:24:52,06,06,1, 12.0,1,1, 24.049, 10576.591, 363.960, 52883.398 24/06/23,13:24:52,07,06,1, 12.0,1,1, 24.049, 10575.738, 363.141, 52883.442 24/06/23,13:24:52,08,06,1, 12.0,1,1, 24.049, 10576.352, 362.759, 52883.831 24/06/23,13:24:52,09,06,1, 12.0,1,1, 24.049, 10576.478, 364.351, 52883.734 24/06/23,13:24:52,10,06,1, 12.0,1,1, 24.049, 10576.186, 362.693, 52884.084 24/06/23,13:24:52,11,06,1, 12.0,1,1, 24.049, 10577.022, 363.577, 52884.163 24/06/23,13:24:52,12,06,1, 12.0,1,1, 24.049, 10576.428, 363.904, 52883.818 24/06/23,13:24:52,13,06,1, 12.0,1,1, 24.049, 10576.255, 362.375, 52883.881 24/06/23,13:24:52,14,06,1, 12.0,1,1, 24.049, 10576.587, 363.993, 52883.400 24/06/23,13:24:52,15,06,1, 12.0,1,1, 24.049, 10575.762, 363.178, 52883.560 24/06/23,13:24:52,16,06,1, 12.0,1,1, 24.049, 10576.340, 362.773, 52883.871 24/06/23,13:24:52,17,06,1, 12.0,1,1, 24.049, 10576.497, 364.373, 52883.746 24/06/23,13:24:52,18,06,1, 12.0,1,1, 24.049, 10576.180, 362.712, 52884.175 24/06/23,13:24:52,19,06,1, 12.0,1,1, 24.049, 10576.984, 363.569, 52884.221 24/06/23,13:24:53,00,07,1, 11.9,1,1, 24.049, 10576.978, 363.569, 52884.221 24/06/23,13:24:53,01,07,1, 11.9,1,1, 24.049, 10576.452, 364.406, 52883.664 24/06/23,13:24:53,02,07,1, 11.9,1,1, 24.049, 10576.152, 362.753, 52884.183 24/06/23,13:24:53,03,07,1, 11.9,1,1, 24.049, 10576.958, 363.536, 52884.143 24/06/23,13:24:53,04,07,1, 11.9,1,1, 24.049, 10576.414, 363.972, 52883.862 24/06/23,13:24:53,05,07,1, 11.9,1,1, 24.049, 10576.231, 362.362, 52883.933 24/06/23,13:24:53,06,07,1, 11.9,1,1, 24.049, 10576.650, 363.995, 52883.457 24/06/23,13:24:53,07,07,1, 11.9,1,1, 24.049, 10575.739, 363.203, 52883.482 24/06/23,13:24:53,08,07,1, 11.9,1,1, 24.049, 10576.247, 362.776, 52883.723 24/06/23,13:24:53,09,07,1, 11.9,1,1, 24.049, 10576.493, 364.364, 52883.735 24/06/23,13:24:53,10,07,1, 11.9,1,1, 24.049, 10576.117, 362.756, 52884.207 24/06/23,13:24:53,11,07,1, 11.9,1,1, 24.049, 10576.952, 363.598, 52884.181 24/06/23,13:24:53,12,07,1, 11.9,1,1, 24.049, 10576.394, 363.961, 52883.797 24/06/23,13:24:53,13,07,1, 11.9,1,1, 24.049, 10576.217, 362.401, 52883.837 24/06/23,13:24:53,14,07,1, 11.9,1,1, 24.049, 10576.574, 363.985, 52883.504 24/06/23,13:24:53,15,07,1, 11.9,1,1, 24.049, 10575.704, 363.223, 52883.452 24/06/23,13:24:53,16,07,1, 11.9,1,1, 24.049, 10576.258, 362.782, 52883.763 24/06/23,13:24:53,17,07,1, 11.9,1,1, 24.049, 10576.487, 364.482, 52883.802 24/06/23,13:24:53,18,07,1, 11.9,1,1, 24.049, 10576.105, 362.713, 52884.173 24/06/23,13:24:53,19,07,1, 11.9,1,1, 24.049, 10576.964, 363.548, 52884.104 24/06/23,13:24:54,00,06,1, 11.9,1,1, 24.052, 10576.961, 363.548, 52884.104 24/06/23,13:24:54,01,06,1, 11.9,1,1, 24.052, 10576.447, 364.400, 52883.724 24/06/23,13:24:54,02,06,1, 11.9,1,1, 24.052, 10576.060, 362.805, 52884.087 24/06/23,13:24:54,03,06,1, 11.9,1,1, 24.052, 10576.971, 363.574, 52884.207 24/06/23,13:24:54,04,06,1, 11.9,1,1, 24.052, 10576.407, 364.067, 52883.849 24/06/23,13:24:54,05,06,1, 11.9,1,1, 24.052, 10576.197, 362.373, 52883.938 24/06/23,13:24:54,06,06,1, 11.9,1,1, 24.052, 10576.610, 364.002, 52883.551 24/06/23,13:24:54,07,06,1, 11.9,1,1, 24.052, 10575.704, 363.246, 52883.505 24/06/23,13:24:54,08,06,1, 11.9,1,1, 24.052, 10576.253, 362.792, 52883.780 24/06/23,13:24:54,09,06,1, 11.9,1,1, 24.052, 10576.445, 364.403, 52883.651 24/06/23,13:24:54,10,06,1, 11.9,1,1, 24.052, 10576.076, 362.763, 52884.057 24/06/23,13:24:54,11,06,1, 11.9,1,1, 24.052, 10576.884, 363.503, 52884.131 24/06/23,13:24:54,12,06,1, 11.9,1,1, 24.052, 10576.359, 363.957, 52883.875 24/06/23,13:24:54,13,06,1, 11.9,1,1, 24.052, 10576.232, 362.359, 52883.863 24/06/23,13:24:54,14,06,1, 11.9,1,1, 24.052, 10576.583, 363.988, 52883.521 24/06/23,13:24:54,15,06,1, 11.9,1,1, 24.052, 10575.705, 363.244, 52883.401 24/06/23,13:24:54,16,06,1, 11.9,1,1, 24.052, 10576.237, 362.745, 52883.752 24/06/23,13:24:54,17,06,1, 11.9,1,1, 24.052, 10576.410, 364.415, 52883.733 24/06/23,13:24:54,18,06,1, 11.9,1,1, 24.052, 10576.052, 362.761, 52884.074 24/06/23,13:24:54,19,06,1, 11.9,1,1, 24.052, 10576.895, 363.512, 52884.129 24/06/23,13:24:55,00,07,1, 11.9,1,1, 24.045, 10576.894, 363.512, 52884.129 24/06/23,13:24:55,01,07,1, 11.9,1,1, 24.045, 10576.378, 364.494, 52883.680 24/06/23,13:24:55,02,07,1, 11.9,1,1, 24.045, 10575.971, 362.844, 52884.046 24/06/23,13:24:55,03,07,1, 11.9,1,1, 24.045, 10576.835, 363.515, 52884.155 24/06/23,13:24:55,04,07,1, 11.9,1,1, 24.045, 10576.418, 364.061, 52883.816 24/06/23,13:24:55,05,07,1, 11.9,1,1, 24.045, 10576.182, 362.409, 52883.958 24/06/23,13:24:55,06,07,1, 11.9,1,1, 24.045, 10576.569, 364.006, 52883.588 24/06/23,13:24:55,07,07,1, 11.9,1,1, 24.045, 10575.714, 363.293, 52883.418 24/06/23,13:24:55,08,07,1, 11.9,1,1, 24.045, 10576.158, 362.737, 52883.706 24/06/23,13:24:55,09,07,1, 11.9,1,1, 24.045, 10576.398, 364.422, 52883.735 24/06/23,13:24:55,10,07,1, 11.9,1,1, 24.045, 10576.007, 362.836, 52884.076 24/06/23,13:24:55,11,07,1, 11.9,1,1, 24.045, 10576.834, 363.506, 52884.168 24/06/23,13:24:55,12,07,1, 11.9,1,1, 24.045, 10576.405, 364.118, 52883.917 24/06/23,13:24:55,13,07,1, 11.9,1,1, 24.045, 10576.171, 362.449, 52883.934 24/06/23,13:24:55,14,07,1, 11.9,1,1, 24.045, 10576.568, 364.008, 52883.511 24/06/23,13:24:55,15,07,1, 11.9,1,1, 24.045, 10575.681, 363.348, 52883.409 24/06/23,13:24:55,16,07,1, 11.9,1,1, 24.045, 10576.151, 362.694, 52883.790 24/06/23,13:24:55,17,07,1, 11.9,1,1, 24.045, 10576.350, 364.418, 52883.648 24/06/23,13:24:55,18,07,1, 11.9,1,1, 24.045, 10575.997, 362.857, 52883.971 24/06/23,13:24:55,19,07,1, 11.9,1,1, 24.045, 10576.907, 363.574, 52884.185 24/06/23,13:24:56,00,07,1, 11.9,1,1, 24.048, 10576.903, 363.574, 52884.185 24/06/23,13:24:56,01,07,1, 11.9,1,1, 24.048, 10576.322, 364.451, 52883.601 24/06/23,13:24:56,02,07,1, 11.9,1,1, 24.048, 10575.916, 362.892, 52883.992 24/06/23,13:24:56,03,07,1, 11.9,1,1, 24.048, 10576.796, 363.493, 52884.157 24/06/23,13:24:56,04,07,1, 11.9,1,1, 24.048, 10576.390, 364.164, 52883.889 24/06/23,13:24:56,05,07,1, 11.9,1,1, 24.048, 10576.108, 362.488, 52883.986 24/06/23,13:24:56,06,07,1, 11.9,1,1, 24.048, 10576.632, 364.041, 52883.574 24/06/23,13:24:56,07,07,1, 11.9,1,1, 24.048, 10575.647, 363.371, 52883.363 24/06/23,13:24:56,08,07,1, 11.9,1,1, 24.048, 10576.089, 362.658, 52883.642 24/06/23,13:24:56,09,07,1, 11.9,1,1, 24.048, 10576.317, 364.456, 52883.567 24/06/23,13:24:56,10,07,1, 11.9,1,1, 24.048, 10575.905, 362.913, 52883.962 24/06/23,13:24:56,11,07,1, 11.9,1,1, 24.048, 10576.817, 363.558, 52884.123 24/06/23,13:24:56,12,07,1, 11.9,1,1, 24.048, 10576.384, 364.244, 52883.848 24/06/23,13:24:56,13,07,1, 11.9,1,1, 24.048, 10576.151, 362.419, 52883.927 24/06/23,13:24:56,14,07,1, 11.9,1,1, 24.048, 10576.550, 364.028, 52883.546 24/06/23,13:24:56,15,07,1, 11.9,1,1, 24.048, 10575.656, 363.369, 52883.380 24/06/23,13:24:56,16,07,1, 11.9,1,1, 24.048, 10576.048, 362.747, 52883.659 24/06/23,13:24:56,17,07,1, 11.9,1,1, 24.048, 10576.252, 364.430, 52883.591 24/06/23,13:24:56,18,07,1, 11.9,1,1, 24.048, 10575.907, 362.926, 52883.983 24/06/23,13:24:56,19,07,1, 11.9,1,1, 24.048, 10576.763, 363.553, 52884.164 24/06/23,13:24:57,00,06,1, 11.9,1,1, 24.052, 10576.761, 363.553, 52884.164 24/06/23,13:24:57,01,06,1, 11.9,1,1, 24.052, 10576.199, 364.407, 52883.486 24/06/23,13:24:57,02,06,1, 11.9,1,1, 24.052, 10575.826, 362.934, 52884.025 24/06/23,13:24:57,03,06,1, 11.9,1,1, 24.052, 10576.729, 363.475, 52884.200 24/06/23,13:24:57,04,06,1, 11.9,1,1, 24.052, 10576.398, 364.265, 52883.967 24/06/23,13:24:57,05,06,1, 11.9,1,1, 24.052, 10576.142, 362.502, 52884.012 24/06/23,13:24:57,06,06,1, 11.9,1,1, 24.052, 10576.600, 364.031, 52883.681 24/06/23,13:24:57,07,06,1, 11.9,1,1, 24.052, 10575.790, 363.550, 52883.953 24/06/23,13:24:57,08,06,1, 11.9,1,1, 24.052, 10575.880, 362.718, 52883.718 24/06/23,13:24:57,09,06,1, 11.9,1,1, 24.052, 10576.466, 364.628, 52884.754 24/06/23,13:24:57,10,06,1, 11.9,1,1, 24.052, 10575.927, 362.935, 52883.967 24/06/23,13:24:57,11,06,1, 11.9,1,1, 24.052, 10576.296, 363.579, 52884.500 24/06/23,13:24:57,12,06,1, 11.9,1,1, 24.052, 10576.743, 364.436, 52884.871 24/06/23,13:24:57,13,06,1, 11.9,1,1, 24.052, 10575.888, 362.514, 52883.586 24/06/23,13:24:57,14,06,1, 11.9,1,1, 24.052, 10576.508, 364.265, 52884.753 24/06/23,13:24:57,15,06,1, 11.9,1,1, 24.052, 10576.155, 363.541, 52884.047 24/06/23,13:24:57,16,06,1, 11.9,1,1, 24.052, 10575.645, 362.709, 52883.587 24/06/23,13:24:57,17,06,1, 11.9,1,1, 24.052, 10576.600, 364.643, 52885.002 24/06/23,13:24:57,18,06,1, 11.9,1,1, 24.052, 10575.903, 362.896, 52883.801 24/06/23,13:24:57,19,06,1, 11.9,1,1, 24.052, 10576.276, 363.553, 52884.490 24/06/23,13:24:58,00,08,1, 11.9,1,1, 24.052, 10576.268, 363.553, 52884.490 24/06/23,13:24:58,01,08,1, 11.9,1,1, 24.052, 10576.487, 364.639, 52884.996 24/06/23,13:24:58,02,08,1, 11.9,1,1, 24.052, 10575.879, 362.942, 52883.742 24/06/23,13:24:58,03,08,1, 11.9,1,1, 24.052, 10576.232, 363.564, 52884.390 24/06/23,13:24:58,04,08,1, 11.9,1,1, 24.052, 10576.735, 364.474, 52885.075 24/06/23,13:24:58,05,08,1, 11.9,1,1, 24.052, 10575.785, 362.539, 52883.554 24/06/23,13:24:58,06,08,1, 11.9,1,1, 24.052, 10576.518, 364.245, 52884.812 24/06/23,13:24:58,07,08,1, 11.9,1,1, 24.052, 10576.192, 363.633, 52884.112 24/06/23,13:24:58,08,08,1, 11.9,1,1, 24.052, 10575.615, 362.683, 52883.557 24/06/23,13:24:58,09,08,1, 11.9,1,1, 24.052, 10576.588, 364.660, 52884.947 24/06/23,13:24:58,10,08,1, 11.9,1,1, 24.052, 10575.916, 362.968, 52883.785 24/06/23,13:24:58,11,08,1, 11.9,1,1, 24.052, 10576.224, 363.547, 52884.494 24/06/23,13:24:58,12,08,1, 11.9,1,1, 24.052, 10576.713, 364.497, 52885.082 24/06/23,13:24:58,13,08,1, 11.9,1,1, 24.052, 10575.833, 362.549, 52883.522 24/06/23,13:24:58,14,08,1, 11.9,1,1, 24.052, 10576.492, 364.236, 52884.865 24/06/23,13:24:58,15,08,1, 11.9,1,1, 24.052, 10576.166, 363.657, 52884.106 24/06/23,13:24:58,16,08,1, 11.9,1,1, 24.052, 10575.589, 362.684, 52883.543 24/06/23,13:24:58,17,08,1, 11.9,1,1, 24.052, 10576.480, 364.598, 52884.952 24/06/23,13:24:58,18,08,1, 11.9,1,1, 24.052, 10575.919, 362.962, 52883.731 24/06/23,13:24:58,19,08,1, 11.9,1,1, 24.052, 10576.216, 363.537, 52884.414 24/06/23,13:24:59,00,08,1, 11.9,1,1, 24.054, 10576.210, 363.537, 52884.414 24/06/23,13:24:59,01,08,1, 11.9,1,1, 24.054, 10576.493, 364.668, 52884.962 24/06/23,13:24:59,02,08,1, 11.9,1,1, 24.054, 10575.863, 362.991, 52883.748 24/06/23,13:24:59,03,08,1, 11.9,1,1, 24.054, 10576.162, 363.555, 52884.332 24/06/23,13:24:59,04,08,1, 11.9,1,1, 24.054, 10576.718, 364.563, 52885.013 24/06/23,13:24:59,05,08,1, 11.9,1,1, 24.054, 10575.818, 362.555, 52883.623 24/06/23,13:24:59,06,08,1, 11.9,1,1, 24.054, 10576.463, 364.223, 52884.804 24/06/23,13:24:59,07,08,1, 11.9,1,1, 24.054, 10576.187, 363.653, 52884.115 24/06/23,13:24:59,08,08,1, 11.9,1,1, 24.054, 10575.611, 362.660, 52883.504 24/06/23,13:24:59,09,08,1, 11.9,1,1, 24.054, 10576.481, 364.595, 52884.882 24/06/23,13:24:59,10,08,1, 11.9,1,1, 24.054, 10575.824, 363.007, 52883.721 24/06/23,13:24:59,11,08,1, 11.9,1,1, 24.054, 10576.129, 363.507, 52884.370 24/06/23,13:24:59,12,08,1, 11.9,1,1, 24.054, 10576.735, 364.508, 52885.096 24/06/23,13:24:59,13,08,1, 11.9,1,1, 24.054, 10575.826, 362.568, 52883.585 24/06/23,13:24:59,14,08,1, 11.9,1,1, 24.054, 10576.435, 364.219, 52884.725 24/06/23,13:24:59,15,08,1, 11.9,1,1, 24.054, 10576.175, 363.678, 52884.132 24/06/23,13:24:59,16,08,1, 11.9,1,1, 24.054, 10575.591, 362.657, 52883.506 24/06/23,13:24:59,17,08,1, 11.9,1,1, 24.054, 10576.460, 364.662, 52884.898 24/06/23,13:24:59,18,08,1, 11.9,1,1, 24.054, 10575.926, 363.002, 52883.805 24/06/23,13:24:59,19,08,1, 11.9,1,1, 24.054, 10576.122, 363.491, 52884.351 24/06/23,13:25:00,00,07,1, 12.0,1,1, 24.050, 10576.118, 363.491, 52884.351 24/06/23,13:25:00,01,07,1, 12.0,1,1, 24.050, 10576.484, 364.607, 52884.874 24/06/23,13:25:00,02,07,1, 12.0,1,1, 24.050, 10575.838, 362.985, 52883.759 24/06/23,13:25:00,03,07,1, 12.0,1,1, 24.050, 10576.085, 363.507, 52884.369 24/06/23,13:25:00,04,07,1, 12.0,1,1, 24.050, 10576.660, 364.556, 52885.000 24/06/23,13:25:00,05,07,1, 12.0,1,1, 24.050, 10575.808, 362.573, 52883.503 24/06/23,13:25:00,06,07,1, 12.0,1,1, 24.050, 10576.457, 364.227, 52884.694 24/06/23,13:25:00,07,07,1, 12.0,1,1, 24.050, 10576.072, 363.612, 52883.494 24/06/23,13:25:00,08,07,1, 12.0,1,1, 24.050, 10575.679, 362.593, 52883.397 24/06/23,13:25:00,09,07,1, 12.0,1,1, 24.050, 10576.223, 364.475, 52883.634 24/06/23,13:25:00,10,07,1, 12.0,1,1, 24.050, 10575.641, 363.046, 52883.703 24/06/23,13:25:00,11,07,1, 12.0,1,1, 24.050, 10576.484, 363.499, 52884.071 24/06/23,13:25:00,12,07,1, 12.0,1,1, 24.050, 10576.259, 364.380, 52883.823 24/06/23,13:25:00,13,07,1, 12.0,1,1, 24.050, 10576.078, 362.577, 52884.072 24/06/23,13:25:00,14,07,1, 12.0,1,1, 24.050, 10576.601, 364.002, 52883.706 24/06/23,13:25:00,15,07,1, 12.0,1,1, 24.050, 10575.707, 363.582, 52883.419 24/06/23,13:25:00,16,07,1, 12.0,1,1, 24.050, 10575.915, 362.687, 52883.591 24/06/23,13:25:00,17,07,1, 12.0,1,1, 24.050, 10576.090, 364.406, 52883.360 24/06/23,13:25:00,18,07,1, 12.0,1,1, 24.050, 10575.611, 363.083, 52883.850 24/06/23,13:25:00,19,07,1, 12.0,1,1, 24.050, 10576.504, 363.444, 52884.066 24/06/23,13:25:01,00,07,1, 12.0,1,1, 24.052, 10576.502, 363.444, 52884.066 24/06/23,13:25:01,01,07,1, 12.0,1,1, 24.052, 10576.103, 364.411, 52883.409 24/06/23,13:25:01,02,07,1, 12.0,1,1, 24.052, 10575.598, 363.048, 52883.817 24/06/23,13:25:01,03,07,1, 12.0,1,1, 24.052, 10576.477, 363.450, 52884.052 24/06/23,13:25:01,04,07,1, 12.0,1,1, 24.052, 10576.292, 364.408, 52883.852 24/06/23,13:25:01,05,07,1, 12.0,1,1, 24.052, 10576.077, 362.632, 52884.193 24/06/23,13:25:01,06,07,1, 12.0,1,1, 24.052, 10576.573, 364.002, 52883.643 24/06/23,13:25:01,07,07,1, 12.0,1,1, 24.052, 10575.581, 363.578, 52883.335 24/06/23,13:25:01,08,07,1, 12.0,1,1, 24.052, 10575.852, 362.599, 52883.610 24/06/23,13:25:01,09,07,1, 12.0,1,1, 24.052, 10576.089, 364.478, 52883.401 24/06/23,13:25:01,10,07,1, 12.0,1,1, 24.052, 10575.504, 363.050, 52883.822 24/06/23,13:25:01,11,07,1, 12.0,1,1, 24.052, 10576.534, 363.471, 52884.042 24/06/23,13:25:01,12,07,1, 12.0,1,1, 24.052, 10576.251, 364.371, 52883.823 24/06/23,13:25:01,13,07,1, 12.0,1,1, 24.052, 10576.049, 362.578, 52884.161 24/06/23,13:25:01,14,07,1, 12.0,1,1, 24.052, 10576.488, 363.972, 52883.619 24/06/23,13:25:01,15,07,1, 12.0,1,1, 24.052, 10575.614, 363.598, 52883.371 24/06/23,13:25:01,16,07,1, 12.0,1,1, 24.052, 10575.862, 362.668, 52883.581 24/06/23,13:25:01,17,07,1, 12.0,1,1, 24.052, 10576.049, 364.428, 52883.415 24/06/23,13:25:01,18,07,1, 12.0,1,1, 24.052, 10575.558, 363.064, 52883.855 24/06/23,13:25:01,19,07,1, 12.0,1,1, 24.052, 10576.443, 363.428, 52884.059 24/06/23,13:25:02,00,08,1, 11.9,1,1, 24.056, 10576.435, 363.428, 52884.059 24/06/23,13:25:02,01,08,1, 11.9,1,1, 24.056, 10576.050, 364.431, 52883.414 24/06/23,13:25:02,02,08,1, 11.9,1,1, 24.056, 10575.561, 363.086, 52883.823 24/06/23,13:25:02,03,08,1, 11.9,1,1, 24.056, 10576.472, 363.552, 52884.107 24/06/23,13:25:02,04,08,1, 11.9,1,1, 24.056, 10576.217, 364.447, 52883.944 24/06/23,13:25:02,05,08,1, 11.9,1,1, 24.056, 10575.995, 362.655, 52884.136 24/06/23,13:25:02,06,08,1, 11.9,1,1, 24.056, 10576.467, 364.007, 52883.647 24/06/23,13:25:02,07,08,1, 11.9,1,1, 24.056, 10575.577, 363.593, 52883.387 24/06/23,13:25:02,08,08,1, 11.9,1,1, 24.056, 10575.807, 362.660, 52883.640 24/06/23,13:25:02,09,08,1, 11.9,1,1, 24.056, 10576.048, 364.518, 52883.448 24/06/23,13:25:02,10,08,1, 11.9,1,1, 24.056, 10575.592, 363.076, 52883.826 24/06/23,13:25:02,11,08,1, 11.9,1,1, 24.056, 10576.464, 363.513, 52884.103 24/06/23,13:25:02,12,08,1, 11.9,1,1, 24.056, 10576.226, 364.418, 52883.950 24/06/23,13:25:02,13,08,1, 11.9,1,1, 24.056, 10576.026, 362.633, 52884.077 24/06/23,13:25:02,14,08,1, 11.9,1,1, 24.056, 10576.424, 364.020, 52883.675 24/06/23,13:25:02,15,08,1, 11.9,1,1, 24.056, 10575.609, 363.604, 52883.460 24/06/23,13:25:02,16,08,1, 11.9,1,1, 24.056, 10575.811, 362.695, 52883.610 24/06/23,13:25:02,17,08,1, 11.9,1,1, 24.056, 10576.074, 364.496, 52883.475 24/06/23,13:25:02,18,08,1, 11.9,1,1, 24.056, 10575.568, 363.061, 52883.904 24/06/23,13:25:02,19,08,1, 11.9,1,1, 24.056, 10576.496, 363.514, 52884.093 24/06/23,13:25:03,00,07,1, 12.0,1,1, 24.053, 10576.494, 363.514, 52884.093 24/06/23,13:25:03,01,07,1, 12.0,1,1, 24.053, 10576.001, 364.526, 52883.429 24/06/23,13:25:03,02,07,1, 12.0,1,1, 24.053, 10575.576, 363.091, 52883.874 24/06/23,13:25:03,03,07,1, 12.0,1,1, 24.053, 10576.483, 363.585, 52884.102 24/06/23,13:25:03,04,07,1, 12.0,1,1, 24.053, 10576.166, 364.401, 52883.855 24/06/23,13:25:03,05,07,1, 12.0,1,1, 24.053, 10576.012, 362.640, 52884.125 24/06/23,13:25:03,06,07,1, 12.0,1,1, 24.053, 10576.377, 364.062, 52883.609 24/06/23,13:25:03,07,07,1, 12.0,1,1, 24.053, 10575.508, 363.561, 52883.334 24/06/23,13:25:03,08,07,1, 12.0,1,1, 24.053, 10575.836, 362.728, 52883.635 24/06/23,13:25:03,09,07,1, 12.0,1,1, 24.053, 10575.966, 364.523, 52883.533 24/06/23,13:25:03,10,07,1, 12.0,1,1, 24.053, 10575.529, 363.084, 52883.915 24/06/23,13:25:03,11,07,1, 12.0,1,1, 24.053, 10576.443, 363.628, 52884.171 24/06/23,13:25:03,12,07,1, 12.0,1,1, 24.053, 10576.146, 364.380, 52883.904 24/06/23,13:25:03,13,07,1, 12.0,1,1, 24.053, 10575.962, 362.584, 52883.998 24/06/23,13:25:03,14,07,1, 12.0,1,1, 24.053, 10576.400, 364.055, 52883.532 24/06/23,13:25:03,15,07,1, 12.0,1,1, 24.053, 10575.466, 363.590, 52883.410 24/06/23,13:25:03,16,07,1, 12.0,1,1, 24.053, 10575.742, 362.798, 52883.581 24/06/23,13:25:03,17,07,1, 12.0,1,1, 24.053, 10576.010, 364.536, 52883.469 24/06/23,13:25:03,18,07,1, 12.0,1,1, 24.053, 10575.536, 363.055, 52883.844 24/06/23,13:25:03,19,07,1, 12.0,1,1, 24.053, 10576.479, 363.592, 52884.111 24/06/23,13:25:04,00,08,1, 12.0,1,1, 24.052, 10576.477, 363.592, 52884.111 24/06/23,13:25:04,01,08,1, 12.0,1,1, 24.052, 10575.964, 364.531, 52883.467 24/06/23,13:25:04,02,08,1, 12.0,1,1, 24.052, 10575.638, 363.063, 52883.931 24/06/23,13:25:04,03,08,1, 12.0,1,1, 24.052, 10576.472, 363.639, 52884.083 24/06/23,13:25:04,04,08,1, 12.0,1,1, 24.052, 10576.111, 364.351, 52883.837 24/06/23,13:25:04,05,08,1, 12.0,1,1, 24.052, 10575.873, 362.612, 52883.937 24/06/23,13:25:04,06,08,1, 12.0,1,1, 24.052, 10576.307, 364.160, 52883.581 24/06/23,13:25:04,07,08,1, 12.0,1,1, 24.052, 10575.388, 363.545, 52883.377 24/06/23,13:25:04,08,08,1, 12.0,1,1, 24.052, 10575.737, 362.809, 52883.656 24/06/23,13:25:04,09,08,1, 12.0,1,1, 24.052, 10575.988, 364.600, 52883.541 24/06/23,13:25:04,10,08,1, 12.0,1,1, 24.052, 10575.576, 363.096, 52883.994 24/06/23,13:25:04,11,08,1, 12.0,1,1, 24.052, 10576.520, 363.682, 52884.105 24/06/23,13:25:04,12,08,1, 12.0,1,1, 24.052, 10576.122, 364.362, 52883.884 24/06/23,13:25:04,13,08,1, 12.0,1,1, 24.052, 10575.869, 362.575, 52883.973 24/06/23,13:25:04,14,08,1, 12.0,1,1, 24.052, 10576.289, 364.122, 52883.558 24/06/23,13:25:04,15,08,1, 12.0,1,1, 24.052, 10575.359, 363.507, 52883.352 24/06/23,13:25:04,16,08,1, 12.0,1,1, 24.052, 10575.749, 362.889, 52883.717 24/06/23,13:25:04,17,08,1, 12.0,1,1, 24.052, 10575.975, 364.577, 52883.585 24/06/23,13:25:04,18,08,1, 12.0,1,1, 24.052, 10575.557, 363.082, 52883.977 24/06/23,13:25:04,19,08,1, 12.0,1,1, 24.052, 10576.497, 363.665, 52884.148 24/06/23,13:25:05,00,06,1, 11.9,1,1, 24.051, 10576.494, 363.665, 52884.148 24/06/23,13:25:05,01,06,1, 11.9,1,1, 24.051, 10576.007, 364.617, 52883.598 24/06/23,13:25:05,02,06,1, 11.9,1,1, 24.051, 10575.638, 363.023, 52884.024 24/06/23,13:25:05,03,06,1, 11.9,1,1, 24.051, 10576.478, 363.680, 52884.092 24/06/23,13:25:05,04,06,1, 11.9,1,1, 24.051, 10575.977, 364.237, 52883.756 24/06/23,13:25:05,05,06,1, 11.9,1,1, 24.051, 10575.800, 362.579, 52883.891 24/06/23,13:25:05,06,06,1, 11.9,1,1, 24.051, 10576.176, 364.151, 52883.420 24/06/23,13:25:05,07,06,1, 11.9,1,1, 24.051, 10575.264, 363.509, 52883.288 24/06/23,13:25:05,08,06,1, 11.9,1,1, 24.051, 10575.819, 362.941, 52883.656 24/06/23,13:25:05,09,06,1, 11.9,1,1, 24.051, 10575.984, 364.625, 52883.581 24/06/23,13:25:05,10,06,1, 11.9,1,1, 24.051, 10575.590, 363.015, 52884.012 24/06/23,13:25:05,11,06,1, 11.9,1,1, 24.051, 10576.495, 363.757, 52884.108 24/06/23,13:25:05,12,06,1, 11.9,1,1, 24.051, 10576.035, 364.268, 52883.778 24/06/23,13:25:05,13,06,1, 11.9,1,1, 24.051, 10575.813, 362.569, 52883.859 24/06/23,13:25:05,14,06,1, 11.9,1,1, 24.051, 10576.201, 364.220, 52883.399 24/06/23,13:25:05,15,06,1, 11.9,1,1, 24.051, 10575.265, 363.426, 52883.301 24/06/23,13:25:05,16,06,1, 11.9,1,1, 24.051, 10575.822, 362.911, 52883.686 24/06/23,13:25:05,17,06,1, 11.9,1,1, 24.051, 10575.962, 364.598, 52883.564 24/06/23,13:25:05,18,06,1, 11.9,1,1, 24.051, 10575.633, 362.968, 52884.029 24/06/23,13:25:05,19,06,1, 11.9,1,1, 24.051, 10576.511, 363.781, 52884.065 24/06/23,13:25:06,00,07,1, 11.8,1,1, 24.056, 10576.510, 363.781, 52884.065 24/06/23,13:25:06,01,07,1, 11.8,1,1, 24.056, 10576.023, 364.668, 52883.677 24/06/23,13:25:06,02,07,1, 11.8,1,1, 24.056, 10575.687, 362.958, 52884.041 24/06/23,13:25:06,03,07,1, 11.8,1,1, 24.056, 10576.507, 363.834, 52883.989 24/06/23,13:25:06,04,07,1, 11.8,1,1, 24.056, 10575.854, 364.105, 52883.603 24/06/23,13:25:06,05,07,1, 11.8,1,1, 24.056, 10575.754, 362.607, 52883.711 24/06/23,13:25:06,06,07,1, 11.8,1,1, 24.056, 10576.071, 364.299, 52883.370 24/06/23,13:25:06,07,07,1, 11.8,1,1, 24.056, 10575.210, 363.417, 52883.345 24/06/23,13:25:06,08,07,1, 11.8,1,1, 24.056, 10575.939, 363.096, 52883.775 24/06/23,13:25:06,09,07,1, 11.8,1,1, 24.056, 10575.991, 364.631, 52883.610 24/06/23,13:25:06,10,07,1, 11.8,1,1, 24.056, 10575.721, 362.964, 52884.057 24/06/23,13:25:06,11,07,1, 11.8,1,1, 24.056, 10576.512, 363.835, 52884.032 24/06/23,13:25:06,12,07,1, 11.8,1,1, 24.056, 10575.890, 364.134, 52883.666 24/06/23,13:25:06,13,07,1, 11.8,1,1, 24.056, 10575.717, 362.634, 52883.711 24/06/23,13:25:06,14,07,1, 11.8,1,1, 24.056, 10575.988, 364.272, 52883.317 24/06/23,13:25:06,15,07,1, 11.8,1,1, 24.056, 10575.227, 363.383, 52883.372 24/06/23,13:25:06,16,07,1, 11.8,1,1, 24.056, 10575.868, 363.121, 52883.736 24/06/23,13:25:06,17,07,1, 11.8,1,1, 24.056, 10575.983, 364.694, 52883.662 24/06/23,13:25:06,18,07,1, 11.8,1,1, 24.056, 10575.751, 362.919, 52884.153 24/06/23,13:25:06,19,07,1, 11.8,1,1, 24.056, 10576.520, 363.919, 52884.071 24/06/23,13:25:07,00,07,1, 11.9,1,1, 24.050, 10576.519, 363.919, 52884.071 24/06/23,13:25:07,01,07,1, 11.9,1,1, 24.050, 10576.020, 364.675, 52883.745 24/06/23,13:25:07,02,07,1, 11.9,1,1, 24.050, 10575.811, 362.863, 52884.022 24/06/23,13:25:07,03,07,1, 11.9,1,1, 24.050, 10576.482, 364.014, 52883.900 24/06/23,13:25:07,04,07,1, 11.9,1,1, 24.050, 10575.674, 363.949, 52883.401 24/06/23,13:25:07,05,07,1, 11.9,1,1, 24.050, 10575.675, 362.628, 52883.576 24/06/23,13:25:07,06,07,1, 11.9,1,1, 24.050, 10575.916, 364.389, 52883.290 24/06/23,13:25:07,07,07,1, 11.9,1,1, 24.050, 10575.216, 363.299, 52883.405 24/06/23,13:25:07,08,07,1, 11.9,1,1, 24.050, 10576.042, 363.344, 52883.953 24/06/23,13:25:07,09,07,1, 11.9,1,1, 24.050, 10576.059, 364.655, 52883.747 24/06/23,13:25:07,10,07,1, 11.9,1,1, 24.050, 10575.767, 362.881, 52884.083 24/06/23,13:25:07,11,07,1, 11.9,1,1, 24.050, 10576.489, 363.987, 52883.832 24/06/23,13:25:07,12,07,1, 11.9,1,1, 24.050, 10575.681, 363.985, 52883.526 24/06/23,13:25:07,13,07,1, 11.9,1,1, 24.050, 10575.687, 362.633, 52883.602 24/06/23,13:25:07,14,07,1, 11.9,1,1, 24.050, 10575.944, 364.412, 52883.195 24/06/23,13:25:07,15,07,1, 11.9,1,1, 24.050, 10575.178, 363.284, 52883.428 24/06/23,13:25:07,16,07,1, 11.9,1,1, 24.050, 10576.036, 363.294, 52883.791 24/06/23,13:25:07,17,07,1, 11.9,1,1, 24.050, 10576.030, 364.622, 52883.751 24/06/23,13:25:07,18,07,1, 11.9,1,1, 24.050, 10575.794, 362.892, 52884.102 24/06/23,13:25:07,19,07,1, 11.9,1,1, 24.050, 10576.498, 364.014, 52883.917 24/06/23,13:25:08,00,07,1, 11.9,1,1, 24.051, 10576.494, 364.014, 52883.917 24/06/23,13:25:08,01,07,1, 11.9,1,1, 24.051, 10576.073, 364.585, 52883.826 24/06/23,13:25:08,02,07,1, 11.9,1,1, 24.051, 10575.787, 362.777, 52884.127 24/06/23,13:25:08,03,07,1, 11.9,1,1, 24.051, 10576.445, 364.098, 52883.747 24/06/23,13:25:08,04,07,1, 11.9,1,1, 24.051, 10575.489, 363.813, 52883.398 24/06/23,13:25:08,05,07,1, 11.9,1,1, 24.051, 10575.654, 362.675, 52883.555 24/06/23,13:25:08,06,07,1, 11.9,1,1, 24.051, 10575.873, 364.517, 52883.362 24/06/23,13:25:08,07,07,1, 11.9,1,1, 24.051, 10575.277, 363.230, 52883.659 24/06/23,13:25:08,08,07,1, 11.9,1,1, 24.051, 10576.202, 363.553, 52884.030 24/06/23,13:25:08,09,07,1, 11.9,1,1, 24.051, 10576.079, 364.564, 52883.803 24/06/23,13:25:08,10,07,1, 11.9,1,1, 24.051, 10575.828, 362.789, 52884.065 24/06/23,13:25:08,11,07,1, 11.9,1,1, 24.051, 10576.366, 364.066, 52883.682 24/06/23,13:25:08,12,07,1, 11.9,1,1, 24.051, 10575.444, 363.799, 52883.385 24/06/23,13:25:08,13,07,1, 11.9,1,1, 24.051, 10575.597, 362.756, 52883.647 24/06/23,13:25:08,14,07,1, 11.9,1,1, 24.051, 10575.857, 364.543, 52883.400 24/06/23,13:25:08,15,07,1, 11.9,1,1, 24.051, 10575.301, 363.223, 52883.706 24/06/23,13:25:08,16,07,1, 11.9,1,1, 24.051, 10576.185, 363.513, 52883.998 24/06/23,13:25:08,17,07,1, 11.9,1,1, 24.051, 10576.036, 364.534, 52883.870 24/06/23,13:25:08,18,07,1, 11.9,1,1, 24.051, 10575.803, 362.760, 52884.115 24/06/23,13:25:08,19,07,1, 11.9,1,1, 24.051, 10576.354, 364.016, 52883.694 24/06/23,13:25:09,00,07,1, 11.9,1,1, 24.054, 10576.352, 364.016, 52883.694 24/06/23,13:25:09,01,07,1, 11.9,1,1, 24.054, 10575.976, 364.408, 52883.831 24/06/23,13:25:09,02,07,1, 11.9,1,1, 24.054, 10575.781, 362.637, 52883.992 24/06/23,13:25:09,03,07,1, 11.9,1,1, 24.054, 10576.172, 364.127, 52883.490 24/06/23,13:25:09,04,07,1, 11.9,1,1, 24.054, 10575.253, 363.601, 52883.350 24/06/23,13:25:09,05,07,1, 11.9,1,1, 24.054, 10575.659, 362.908, 52883.580 24/06/23,13:25:09,06,07,1, 11.9,1,1, 24.054, 10575.876, 364.610, 52883.419 24/06/23,13:25:09,07,07,1, 11.9,1,1, 24.054, 10575.355, 363.135, 52883.854 24/06/23,13:25:09,08,07,1, 11.9,1,1, 24.054, 10576.376, 363.645, 52883.991 24/06/23,13:25:09,09,07,1, 11.9,1,1, 24.054, 10575.938, 364.452, 52883.808 24/06/23,13:25:09,10,07,1, 11.9,1,1, 24.054, 10575.756, 362.702, 52883.946 24/06/23,13:25:09,11,07,1, 11.9,1,1, 24.054, 10576.180, 364.199, 52883.564 24/06/23,13:25:09,12,07,1, 11.9,1,1, 24.054, 10575.271, 363.630, 52883.332 24/06/23,13:25:09,13,07,1, 11.9,1,1, 24.054, 10575.649, 362.835, 52883.592 24/06/23,13:25:09,14,07,1, 11.9,1,1, 24.054, 10575.837, 364.578, 52883.337 24/06/23,13:25:09,15,07,1, 11.9,1,1, 24.054, 10575.388, 363.118, 52883.898 24/06/23,13:25:09,16,07,1, 11.9,1,1, 24.054, 10576.339, 363.718, 52884.095 24/06/23,13:25:09,17,07,1, 11.9,1,1, 24.054, 10575.985, 364.405, 52883.798 24/06/23,13:25:09,18,07,1, 11.9,1,1, 24.054, 10575.749, 362.659, 52883.937 24/06/23,13:25:09,19,07,1, 11.9,1,1, 24.054, 10576.202, 364.226, 52883.515 24/06/23,13:25:10,00,07,1, 11.9,1,1, 24.056, 10576.202, 364.226, 52883.515 24/06/23,13:25:10,01,07,1, 11.9,1,1, 24.056, 10575.870, 364.265, 52883.695 24/06/23,13:25:10,02,07,1, 11.9,1,1, 24.056, 10575.731, 362.634, 52883.814 24/06/23,13:25:10,03,07,1, 11.9,1,1, 24.056, 10576.017, 364.272, 52883.374 24/06/23,13:25:10,04,07,1, 11.9,1,1, 24.056, 10575.166, 363.408, 52883.300 24/06/23,13:25:10,05,07,1, 11.9,1,1, 24.056, 10575.744, 363.093, 52883.711 24/06/23,13:25:10,06,07,1, 11.9,1,1, 24.056, 10575.883, 364.648, 52883.592 24/06/23,13:25:10,07,07,1, 11.9,1,1, 24.056, 10575.594, 363.021, 52884.026 24/06/23,13:25:10,08,07,1, 11.9,1,1, 24.056, 10576.447, 363.825, 52884.030 24/06/23,13:25:10,09,07,1, 11.9,1,1, 24.056, 10575.832, 364.219, 52883.687 24/06/23,13:25:10,10,07,1, 11.9,1,1, 24.056, 10575.681, 362.634, 52883.786 24/06/23,13:25:10,11,07,1, 11.9,1,1, 24.056, 10576.010, 364.317, 52883.251 24/06/23,13:25:10,12,07,1, 11.9,1,1, 24.056, 10575.151, 363.445, 52883.301 24/06/23,13:25:10,13,07,1, 11.9,1,1, 24.056, 10575.795, 363.107, 52883.679 24/06/23,13:25:10,14,07,1, 11.9,1,1, 24.056, 10575.916, 364.694, 52883.625 24/06/23,13:25:10,15,07,1, 11.9,1,1, 24.056, 10575.588, 363.037, 52884.066 24/06/23,13:25:10,16,07,1, 11.9,1,1, 24.056, 10576.394, 363.804, 52883.930 24/06/23,13:25:10,17,07,1, 11.9,1,1, 24.056, 10575.848, 364.167, 52883.734 24/06/23,13:25:10,18,07,1, 11.9,1,1, 24.056, 10575.688, 362.655, 52883.654 24/06/23,13:25:10,19,07,1, 11.9,1,1, 24.056, 10576.002, 364.312, 52883.293 24/06/23,13:25:11,00,07,1, 11.9,1,1, 24.051, 10576.001, 364.312, 52883.293 24/06/23,13:25:11,01,07,1, 11.9,1,1, 24.051, 10575.611, 364.004, 52883.490 24/06/23,13:25:11,02,07,1, 11.9,1,1, 24.051, 10575.585, 362.636, 52883.633 24/06/23,13:25:11,03,07,1, 11.9,1,1, 24.051, 10575.838, 364.410, 52883.206 24/06/23,13:25:11,04,07,1, 11.9,1,1, 24.051, 10575.093, 363.364, 52883.434 24/06/23,13:25:11,05,07,1, 11.9,1,1, 24.051, 10575.907, 363.334, 52883.799 24/06/23,13:25:11,06,07,1, 11.9,1,1, 24.051, 10575.959, 364.655, 52883.702 24/06/23,13:25:11,07,07,1, 11.9,1,1, 24.051, 10575.685, 362.920, 52884.099 24/06/23,13:25:11,08,07,1, 11.9,1,1, 24.051, 10576.392, 363.929, 52883.772 24/06/23,13:25:11,09,07,1, 11.9,1,1, 24.051, 10575.584, 364.017, 52883.457 24/06/23,13:25:11,10,07,1, 11.9,1,1, 24.051, 10575.604, 362.670, 52883.533 24/06/23,13:25:11,11,07,1, 11.9,1,1, 24.051, 10575.845, 364.468, 52883.219 24/06/23,13:25:11,12,07,1, 11.9,1,1, 24.051, 10575.172, 363.354, 52883.479 24/06/23,13:25:11,13,07,1, 11.9,1,1, 24.051, 10575.936, 363.281, 52883.800 24/06/23,13:25:11,14,07,1, 11.9,1,1, 24.051, 10575.938, 364.716, 52883.737 24/06/23,13:25:11,15,07,1, 11.9,1,1, 24.051, 10575.678, 362.917, 52884.005 24/06/23,13:25:11,16,07,1, 11.9,1,1, 24.051, 10576.418, 364.032, 52883.859 24/06/23,13:25:11,17,07,1, 11.9,1,1, 24.051, 10575.552, 363.959, 52883.538 24/06/23,13:25:11,18,07,1, 11.9,1,1, 24.051, 10575.524, 362.632, 52883.462 24/06/23,13:25:11,19,07,1, 11.9,1,1, 24.051, 10575.851, 364.461, 52883.168 24/06/23,13:25:12,00,07,1, 11.9,1,1, 24.054, 10575.843, 364.461, 52883.168 24/06/23,13:25:12,01,07,1, 11.9,1,1, 24.054, 10575.380, 363.798, 52883.364 24/06/23,13:25:12,02,07,1, 11.9,1,1, 24.054, 10575.560, 362.745, 52883.512 24/06/23,13:25:12,03,07,1, 11.9,1,1, 24.054, 10575.776, 364.514, 52883.345 24/06/23,13:25:12,04,07,1, 11.9,1,1, 24.054, 10575.212, 363.230, 52883.651 24/06/23,13:25:12,05,07,1, 11.9,1,1, 24.054, 10576.131, 363.494, 52883.887 24/06/23,13:25:12,06,07,1, 11.9,1,1, 24.054, 10575.939, 364.597, 52883.725 24/06/23,13:25:12,07,07,1, 11.9,1,1, 24.054, 10575.708, 362.751, 52884.049 24/06/23,13:25:12,08,07,1, 11.9,1,1, 24.054, 10576.257, 364.140, 52883.685 24/06/23,13:25:12,09,07,1, 11.9,1,1, 24.054, 10575.402, 363.837, 52883.316 24/06/23,13:25:12,10,07,1, 11.9,1,1, 24.054, 10575.563, 362.706, 52883.457 24/06/23,13:25:12,11,07,1, 11.9,1,1, 24.054, 10575.807, 364.561, 52883.266 24/06/23,13:25:12,12,07,1, 11.9,1,1, 24.054, 10575.222, 363.237, 52883.696 24/06/23,13:25:12,13,07,1, 11.9,1,1, 24.054, 10576.109, 363.556, 52883.882 24/06/23,13:25:12,14,07,1, 11.9,1,1, 24.054, 10575.997, 364.539, 52883.747 24/06/23,13:25:12,15,07,1, 11.9,1,1, 24.054, 10575.698, 362.770, 52884.003 24/06/23,13:25:12,16,07,1, 11.9,1,1, 24.054, 10576.248, 364.142, 52883.598 24/06/23,13:25:12,17,07,1, 11.9,1,1, 24.054, 10575.361, 363.746, 52883.262 24/06/23,13:25:12,18,07,1, 11.9,1,1, 24.054, 10575.534, 362.772, 52883.484 24/06/23,13:25:12,19,07,1, 11.9,1,1, 24.054, 10575.785, 364.544, 52883.277 24/06/23,13:25:13,00,07,1, 11.9,1,1, 24.057, 10575.784, 364.544, 52883.277 24/06/23,13:25:13,01,07,1, 11.9,1,1, 24.057, 10575.225, 363.609, 52883.237 24/06/23,13:25:13,02,07,1, 11.9,1,1, 24.057, 10575.605, 362.797, 52883.534 24/06/23,13:25:13,03,07,1, 11.9,1,1, 24.057, 10575.775, 364.585, 52883.372 24/06/23,13:25:13,04,07,1, 11.9,1,1, 24.057, 10575.382, 363.124, 52883.906 24/06/23,13:25:13,05,07,1, 11.9,1,1, 24.057, 10576.252, 363.697, 52883.983 24/06/23,13:25:13,06,07,1, 11.9,1,1, 24.057, 10575.917, 364.397, 52883.661 24/06/23,13:25:13,07,07,1, 11.9,1,1, 24.057, 10575.716, 362.699, 52883.927 24/06/23,13:25:13,08,07,1, 11.9,1,1, 24.057, 10576.139, 364.133, 52883.473 24/06/23,13:25:13,09,07,1, 11.9,1,1, 24.057, 10575.199, 363.567, 52883.272 24/06/23,13:25:13,10,07,1, 11.9,1,1, 24.057, 10575.604, 362.867, 52883.572 24/06/23,13:25:13,11,07,1, 11.9,1,1, 24.057, 10575.789, 364.637, 52883.417 24/06/23,13:25:13,12,07,1, 11.9,1,1, 24.057, 10575.406, 363.123, 52883.890 24/06/23,13:25:13,13,07,1, 11.9,1,1, 24.057, 10576.312, 363.690, 52884.035 24/06/23,13:25:13,14,07,1, 11.9,1,1, 24.057, 10575.923, 364.393, 52883.765 24/06/23,13:25:13,15,07,1, 11.9,1,1, 24.057, 10575.699, 362.667, 52883.882 24/06/23,13:25:13,16,07,1, 11.9,1,1, 24.057, 10576.109, 364.148, 52883.494 24/06/23,13:25:13,17,07,1, 11.9,1,1, 24.057, 10575.217, 363.563, 52883.290 24/06/23,13:25:13,18,07,1, 11.9,1,1, 24.057, 10575.614, 362.907, 52883.587 24/06/23,13:25:13,19,07,1, 11.9,1,1, 24.057, 10575.789, 364.635, 52883.468 24/06/23,13:25:14,00,07,1, 11.9,1,1, 24.053, 10575.784, 364.635, 52883.468 24/06/23,13:25:14,01,07,1, 11.9,1,1, 24.053, 10575.099, 363.472, 52883.312 24/06/23,13:25:14,02,07,1, 11.9,1,1, 24.053, 10575.674, 363.037, 52883.558 24/06/23,13:25:14,03,07,1, 11.9,1,1, 24.053, 10575.830, 364.682, 52883.500 24/06/23,13:25:14,04,07,1, 11.9,1,1, 24.053, 10575.528, 363.073, 52883.998 24/06/23,13:25:14,05,07,1, 11.9,1,1, 24.053, 10576.333, 363.817, 52883.925 24/06/23,13:25:14,06,07,1, 11.9,1,1, 24.053, 10575.817, 364.271, 52883.677 24/06/23,13:25:14,07,07,1, 11.9,1,1, 24.053, 10575.645, 362.599, 52883.667 24/06/23,13:25:14,08,07,1, 11.9,1,1, 24.053, 10575.949, 364.285, 52883.279 24/06/23,13:25:14,09,07,1, 11.9,1,1, 24.053, 10575.082, 363.506, 52883.276 24/06/23,13:25:14,10,07,1, 11.9,1,1, 24.053, 10575.659, 363.057, 52883.572 24/06/23,13:25:14,11,07,1, 11.9,1,1, 24.053, 10575.866, 364.677, 52883.575 24/06/23,13:25:14,12,07,1, 11.9,1,1, 24.053, 10575.506, 362.999, 52883.922 24/06/23,13:25:14,13,07,1, 11.9,1,1, 24.053, 10576.355, 363.833, 52883.999 24/06/23,13:25:14,14,07,1, 11.9,1,1, 24.053, 10575.784, 364.245, 52883.689 24/06/23,13:25:14,15,07,1, 11.9,1,1, 24.053, 10575.635, 362.623, 52883.707 24/06/23,13:25:14,16,07,1, 11.9,1,1, 24.053, 10575.941, 364.313, 52883.336 24/06/23,13:25:14,17,07,1, 11.9,1,1, 24.053, 10575.076, 363.453, 52883.293 24/06/23,13:25:14,18,07,1, 11.9,1,1, 24.053, 10575.631, 363.092, 52883.545 24/06/23,13:25:14,19,07,1, 11.9,1,1, 24.053, 10575.843, 364.672, 52883.616 24/06/23,13:25:15,00,08,1, 11.9,1,1, 24.056, 10575.843, 364.672, 52883.616 24/06/23,13:25:15,01,08,1, 11.9,1,1, 24.056, 10575.064, 363.336, 52883.343 24/06/23,13:25:15,02,08,1, 11.9,1,1, 24.056, 10575.770, 363.201, 52883.621 24/06/23,13:25:15,03,08,1, 11.9,1,1, 24.056, 10575.824, 364.658, 52883.701 24/06/23,13:25:15,04,08,1, 11.9,1,1, 24.056, 10575.589, 362.899, 52884.015 24/06/23,13:25:15,05,08,1, 11.9,1,1, 24.056, 10576.315, 363.912, 52883.854 24/06/23,13:25:15,06,08,1, 11.9,1,1, 24.056, 10575.647, 364.082, 52883.556 24/06/23,13:25:15,07,08,1, 11.9,1,1, 24.056, 10575.508, 362.605, 52883.569 24/06/23,13:25:15,08,08,1, 11.9,1,1, 24.056, 10575.836, 364.372, 52883.124 24/06/23,13:25:15,09,08,1, 11.9,1,1, 24.056, 10575.056, 363.405, 52883.409 24/06/23,13:25:15,10,08,1, 11.9,1,1, 24.056, 10575.789, 363.203, 52883.770 24/06/23,13:25:15,11,08,1, 11.9,1,1, 24.056, 10575.799, 364.670, 52883.615 24/06/23,13:25:15,12,08,1, 11.9,1,1, 24.056, 10575.580, 362.894, 52884.063 24/06/23,13:25:15,13,08,1, 11.9,1,1, 24.056, 10576.333, 363.932, 52883.875 24/06/23,13:25:15,14,08,1, 11.9,1,1, 24.056, 10575.670, 364.052, 52883.545 24/06/23,13:25:15,15,08,1, 11.9,1,1, 24.056, 10575.546, 362.607, 52883.614 24/06/23,13:25:15,16,08,1, 11.9,1,1, 24.056, 10575.809, 364.340, 52883.239 24/06/23,13:25:15,17,08,1, 11.9,1,1, 24.056, 10575.062, 363.353, 52883.421 24/06/23,13:25:15,18,08,1, 11.9,1,1, 24.056, 10575.730, 363.225, 52883.681 24/06/23,13:25:15,19,08,1, 11.9,1,1, 24.056, 10575.847, 364.673, 52883.689 24/06/23,13:25:16,00,07,1, 11.9,1,1, 24.056, 10575.843, 364.673, 52883.689 24/06/23,13:25:16,01,07,1, 11.9,1,1, 24.056, 10575.077, 363.363, 52883.433 24/06/23,13:25:16,02,07,1, 11.9,1,1, 24.056, 10575.868, 363.322, 52883.717 24/06/23,13:25:16,03,07,1, 11.9,1,1, 24.056, 10575.866, 364.679, 52883.682 24/06/23,13:25:16,04,07,1, 11.9,1,1, 24.056, 10575.693, 362.866, 52884.014 24/06/23,13:25:16,05,07,1, 11.9,1,1, 24.056, 10576.286, 363.986, 52883.807 24/06/23,13:25:16,06,07,1, 11.9,1,1, 24.056, 10575.499, 363.956, 52883.373 24/06/23,13:25:16,07,07,1, 11.9,1,1, 24.056, 10575.511, 362.584, 52883.436 24/06/23,13:25:16,08,07,1, 11.9,1,1, 24.056, 10575.788, 364.408, 52883.149 24/06/23,13:25:16,09,07,1, 11.9,1,1, 24.056, 10575.088, 363.267, 52883.385 24/06/23,13:25:16,10,07,1, 11.9,1,1, 24.056, 10575.869, 363.395, 52883.753 24/06/23,13:25:16,11,07,1, 11.9,1,1, 24.056, 10575.898, 364.633, 52883.706 24/06/23,13:25:16,12,07,1, 11.9,1,1, 24.056, 10575.602, 362.795, 52883.985 24/06/23,13:25:16,13,07,1, 11.9,1,1, 24.056, 10576.313, 363.954, 52883.694 24/06/23,13:25:16,14,07,1, 11.9,1,1, 24.056, 10575.475, 363.956, 52883.381 24/06/23,13:25:16,15,07,1, 11.9,1,1, 24.056, 10575.501, 362.656, 52883.510 24/06/23,13:25:16,16,07,1, 11.9,1,1, 24.056, 10575.779, 364.454, 52883.186 24/06/23,13:25:16,17,07,1, 11.9,1,1, 24.056, 10575.093, 363.286, 52883.374 24/06/23,13:25:16,18,07,1, 11.9,1,1, 24.056, 10575.883, 363.358, 52883.767 24/06/23,13:25:16,19,07,1, 11.9,1,1, 24.056, 10575.886, 364.638, 52883.709 24/06/23,13:25:17,00,07,1, 11.9,1,1, 24.055, 10575.885, 364.638, 52883.709 24/06/23,13:25:17,01,07,1, 11.9,1,1, 24.055, 10575.100, 363.318, 52883.500 24/06/23,13:25:17,02,07,1, 11.9,1,1, 24.055, 10575.993, 363.374, 52883.840 24/06/23,13:25:17,03,07,1, 11.9,1,1, 24.055, 10575.844, 364.613, 52883.647 24/06/23,13:25:17,04,07,1, 11.9,1,1, 24.055, 10575.646, 362.808, 52883.884 24/06/23,13:25:17,05,07,1, 11.9,1,1, 24.055, 10576.248, 364.037, 52883.669 24/06/23,13:25:17,06,07,1, 11.9,1,1, 24.055, 10575.396, 363.881, 52883.276 24/06/23,13:25:17,07,07,1, 11.9,1,1, 24.055, 10575.428, 362.740, 52883.377 24/06/23,13:25:17,08,07,1, 11.9,1,1, 24.055, 10575.710, 364.495, 52883.202 24/06/23,13:25:17,09,07,1, 11.9,1,1, 24.055, 10575.084, 363.216, 52883.499 24/06/23,13:25:17,10,07,1, 11.9,1,1, 24.055, 10575.989, 363.494, 52883.876 24/06/23,13:25:17,11,07,1, 11.9,1,1, 24.055, 10575.865, 364.595, 52883.715 24/06/23,13:25:17,12,07,1, 11.9,1,1, 24.055, 10575.673, 362.887, 52884.047 24/06/23,13:25:17,13,07,1, 11.9,1,1, 24.055, 10576.242, 363.998, 52883.648 24/06/23,13:25:17,14,07,1, 11.9,1,1, 24.055, 10575.338, 363.831, 52883.299 24/06/23,13:25:17,15,07,1, 11.9,1,1, 24.055, 10575.430, 362.663, 52883.443 24/06/23,13:25:17,16,07,1, 11.9,1,1, 24.055, 10575.715, 364.493, 52883.176 24/06/23,13:25:17,17,07,1, 11.9,1,1, 24.055, 10575.143, 363.257, 52883.548 24/06/23,13:25:17,18,07,1, 11.9,1,1, 24.055, 10575.975, 363.462, 52883.851 24/06/23,13:25:17,19,07,1, 11.9,1,1, 24.055, 10575.909, 364.592, 52883.719 24/06/23,13:25:18,00,06,1, 12.0,1,1, 24.055, 10575.901, 364.592, 52883.719 24/06/23,13:25:18,01,06,1, 12.0,1,1, 24.055, 10575.131, 363.249, 52883.574 24/06/23,13:25:18,02,06,1, 12.0,1,1, 24.055, 10576.015, 363.557, 52883.855 24/06/23,13:25:18,03,06,1, 12.0,1,1, 24.055, 10575.879, 364.597, 52883.770 24/06/23,13:25:18,04,06,1, 12.0,1,1, 24.055, 10575.684, 362.816, 52883.953 24/06/23,13:25:18,05,06,1, 12.0,1,1, 24.055, 10576.148, 364.054, 52883.468 24/06/23,13:25:18,06,06,1, 12.0,1,1, 24.055, 10575.286, 363.810, 52883.392 24/06/23,13:25:18,07,06,1, 12.0,1,1, 24.055, 10575.417, 362.751, 52883.391 24/06/23,13:25:18,08,06,1, 12.0,1,1, 24.055, 10575.701, 364.628, 52883.241 24/06/23,13:25:18,09,06,1, 12.0,1,1, 24.055, 10575.135, 363.265, 52883.612 24/06/23,13:25:18,10,06,1, 12.0,1,1, 24.055, 10576.032, 363.581, 52883.812 24/06/23,13:25:18,11,06,1, 12.0,1,1, 24.055, 10575.866, 364.576, 52883.784 24/06/23,13:25:18,12,06,1, 12.0,1,1, 24.055, 10575.616, 362.770, 52883.906 24/06/23,13:25:18,13,06,1, 12.0,1,1, 24.055, 10576.168, 364.118, 52883.552 24/06/23,13:25:18,14,06,1, 12.0,1,1, 24.055, 10575.227, 363.824, 52883.259 24/06/23,13:25:18,15,06,1, 12.0,1,1, 24.055, 10575.468, 362.781, 52883.370 24/06/23,13:25:18,16,06,1, 12.0,1,1, 24.055, 10575.694, 364.574, 52883.247 24/06/23,13:25:18,17,06,1, 12.0,1,1, 24.055, 10575.111, 363.251, 52883.553 24/06/23,13:25:18,18,06,1, 12.0,1,1, 24.055, 10575.982, 363.581, 52883.918 24/06/23,13:25:18,19,06,1, 12.0,1,1, 24.055, 10575.863, 364.542, 52883.766 24/06/23,13:25:19,00,07,1, 11.9,1,1, 24.053, 10575.860, 364.542, 52883.766 24/06/23,13:25:19,01,07,1, 11.9,1,1, 24.053, 10575.174, 363.230, 52883.631 24/06/23,13:25:19,02,07,1, 11.9,1,1, 24.053, 10576.078, 363.662, 52883.914 24/06/23,13:25:19,03,07,1, 11.9,1,1, 24.053, 10575.824, 364.539, 52883.710 24/06/23,13:25:19,04,07,1, 11.9,1,1, 24.053, 10575.633, 362.737, 52883.890 24/06/23,13:25:19,05,07,1, 11.9,1,1, 24.053, 10576.139, 364.118, 52883.478 24/06/23,13:25:19,06,07,1, 11.9,1,1, 24.053, 10575.175, 363.793, 52883.224 24/06/23,13:25:19,07,07,1, 11.9,1,1, 24.053, 10575.370, 362.809, 52883.424 24/06/23,13:25:19,08,07,1, 11.9,1,1, 24.053, 10575.611, 364.608, 52883.325 24/06/23,13:25:19,09,07,1, 11.9,1,1, 24.053, 10575.160, 363.219, 52883.624 24/06/23,13:25:19,10,07,1, 11.9,1,1, 24.053, 10576.083, 363.624, 52883.926 24/06/23,13:25:19,11,07,1, 11.9,1,1, 24.053, 10575.859, 364.583, 52883.790 24/06/23,13:25:19,12,07,1, 11.9,1,1, 24.053, 10575.622, 362.819, 52883.893 24/06/23,13:25:19,13,07,1, 11.9,1,1, 24.053, 10576.083, 364.185, 52883.523 24/06/23,13:25:19,14,07,1, 11.9,1,1, 24.053, 10575.221, 363.747, 52883.216 24/06/23,13:25:19,15,07,1, 11.9,1,1, 24.053, 10575.436, 362.787, 52883.486 24/06/23,13:25:19,16,07,1, 11.9,1,1, 24.053, 10575.625, 364.580, 52883.242 24/06/23,13:25:19,17,07,1, 11.9,1,1, 24.053, 10575.156, 363.259, 52883.646 24/06/23,13:25:19,18,07,1, 11.9,1,1, 24.053, 10576.053, 363.610, 52883.940 24/06/23,13:25:19,19,07,1, 11.9,1,1, 24.053, 10575.819, 364.516, 52883.795 24/06/23,13:25:20,00,06,1, 12.0,1,1, 24.057, 10575.818, 364.516, 52883.795 24/06/23,13:25:20,01,06,1, 12.0,1,1, 24.057, 10575.151, 363.224, 52883.713 24/06/23,13:25:20,02,06,1, 12.0,1,1, 24.057, 10576.028, 363.635, 52883.859 24/06/23,13:25:20,03,06,1, 12.0,1,1, 24.057, 10575.777, 364.550, 52883.726 24/06/23,13:25:20,04,06,1, 12.0,1,1, 24.057, 10575.596, 362.723, 52883.896 24/06/23,13:25:20,05,06,1, 12.0,1,1, 24.057, 10576.003, 364.176, 52883.392 24/06/23,13:25:20,06,06,1, 12.0,1,1, 24.057, 10575.126, 363.703, 52883.246 24/06/23,13:25:20,07,06,1, 12.0,1,1, 24.057, 10575.402, 362.833, 52883.441 24/06/23,13:25:20,08,06,1, 12.0,1,1, 24.057, 10575.598, 364.651, 52883.250 24/06/23,13:25:20,09,06,1, 12.0,1,1, 24.057, 10575.164, 363.236, 52883.782 24/06/23,13:25:20,10,06,1, 12.0,1,1, 24.057, 10576.063, 363.667, 52883.953 24/06/23,13:25:20,11,06,1, 12.0,1,1, 24.057, 10575.795, 364.515, 52883.731 24/06/23,13:25:20,12,06,1, 12.0,1,1, 24.057, 10575.553, 362.675, 52883.787 24/06/23,13:25:20,13,06,1, 12.0,1,1, 24.057, 10576.014, 364.195, 52883.485 24/06/23,13:25:20,14,06,1, 12.0,1,1, 24.057, 10575.083, 363.737, 52883.224 24/06/23,13:25:20,15,06,1, 12.0,1,1, 24.057, 10575.482, 362.871, 52883.476 24/06/23,13:25:20,16,06,1, 12.0,1,1, 24.057, 10575.601, 364.700, 52883.289 24/06/23,13:25:20,17,06,1, 12.0,1,1, 24.057, 10575.193, 363.160, 52883.746 24/06/23,13:25:20,18,06,1, 12.0,1,1, 24.057, 10576.093, 363.684, 52883.898 24/06/23,13:25:20,19,06,1, 12.0,1,1, 24.057, 10575.805, 364.492, 52883.683 24/06/23,13:25:21,00,06,1, 12.0,1,1, 24.057, 10575.801, 364.492, 52883.683 24/06/23,13:25:21,01,06,1, 12.0,1,1, 24.057, 10575.151, 363.220, 52883.754 24/06/23,13:25:21,02,06,1, 12.0,1,1, 24.057, 10576.010, 363.717, 52883.870 24/06/23,13:25:21,03,06,1, 12.0,1,1, 24.057, 10575.754, 364.542, 52883.690 24/06/23,13:25:21,04,06,1, 12.0,1,1, 24.057, 10575.539, 362.746, 52883.920 24/06/23,13:25:21,05,06,1, 12.0,1,1, 24.057, 10575.961, 364.204, 52883.482 24/06/23,13:25:21,06,06,1, 12.0,1,1, 24.057, 10575.067, 363.720, 52883.209 24/06/23,13:25:21,07,06,1, 12.0,1,1, 24.057, 10575.353, 362.854, 52883.436 24/06/23,13:25:21,08,06,1, 12.0,1,1, 24.057, 10575.556, 364.651, 52883.311 24/06/23,13:25:21,09,06,1, 12.0,1,1, 24.057, 10575.138, 363.187, 52883.764 24/06/23,13:25:21,10,06,1, 12.0,1,1, 24.057, 10575.987, 363.671, 52883.947 24/06/23,13:25:21,11,06,1, 12.0,1,1, 24.057, 10575.728, 364.525, 52883.710 24/06/23,13:25:21,12,06,1, 12.0,1,1, 24.057, 10575.505, 362.812, 52883.831 24/06/23,13:25:21,13,06,1, 12.0,1,1, 24.057, 10575.967, 364.230, 52883.490 24/06/23,13:25:21,14,06,1, 12.0,1,1, 24.057, 10575.012, 363.689, 52883.203 24/06/23,13:25:21,15,06,1, 12.0,1,1, 24.057, 10575.338, 362.892, 52883.486 24/06/23,13:25:21,16,06,1, 12.0,1,1, 24.057, 10575.553, 364.638, 52883.302 24/06/23,13:25:21,17,06,1, 12.0,1,1, 24.057, 10575.117, 363.237, 52883.783 24/06/23,13:25:21,18,06,1, 12.0,1,1, 24.057, 10575.992, 363.695, 52883.859 24/06/23,13:25:21,19,06,1, 12.0,1,1, 24.057, 10575.782, 364.557, 52883.759 24/06/23,13:25:22,00,07,1, 12.0,1,1, 24.056, 10575.776, 364.557, 52883.759 24/06/23,13:25:22,01,07,1, 12.0,1,1, 24.056, 10575.130, 363.220, 52883.717 24/06/23,13:25:22,02,07,1, 12.0,1,1, 24.056, 10576.112, 363.723, 52883.956 24/06/23,13:25:22,03,07,1, 12.0,1,1, 24.056, 10575.633, 364.519, 52883.709 24/06/23,13:25:22,04,07,1, 12.0,1,1, 24.056, 10575.523, 362.809, 52883.892 24/06/23,13:25:22,05,07,1, 12.0,1,1, 24.056, 10575.869, 364.237, 52883.366 24/06/23,13:25:22,06,07,1, 12.0,1,1, 24.056, 10575.043, 363.689, 52883.201 24/06/23,13:25:22,07,07,1, 12.0,1,1, 24.056, 10575.373, 362.911, 52883.453 24/06/23,13:25:22,08,07,1, 12.0,1,1, 24.056, 10575.543, 364.652, 52883.252 24/06/23,13:25:22,09,07,1, 12.0,1,1, 24.056, 10575.138, 363.245, 52883.786 24/06/23,13:25:22,10,07,1, 12.0,1,1, 24.056, 10576.022, 363.744, 52883.883 24/06/23,13:25:22,11,07,1, 12.0,1,1, 24.056, 10575.676, 364.576, 52883.689 24/06/23,13:25:22,12,07,1, 12.0,1,1, 24.056, 10575.501, 362.791, 52883.821 24/06/23,13:25:22,13,07,1, 12.0,1,1, 24.056, 10575.889, 364.263, 52883.372 24/06/23,13:25:22,14,07,1, 12.0,1,1, 24.056, 10574.974, 363.800, 52883.190 24/06/23,13:25:22,15,07,1, 12.0,1,1, 24.056, 10575.346, 362.953, 52883.408 24/06/23,13:25:22,16,07,1, 12.0,1,1, 24.056, 10575.578, 364.706, 52883.321 24/06/23,13:25:22,17,07,1, 12.0,1,1, 24.056, 10575.113, 363.248, 52883.766 24/06/23,13:25:22,18,07,1, 12.0,1,1, 24.056, 10576.027, 363.734, 52883.882 24/06/23,13:25:22,19,07,1, 12.0,1,1, 24.056, 10575.726, 364.506, 52883.703 24/06/23,13:25:23,00,06,1, 11.9,1,1, 24.059, 10575.726, 364.506, 52883.703 24/06/23,13:25:23,01,06,1, 11.9,1,1, 24.059, 10575.101, 363.220, 52883.707 24/06/23,13:25:23,02,06,1, 11.9,1,1, 24.059, 10575.996, 363.779, 52883.894 24/06/23,13:25:23,03,06,1, 11.9,1,1, 24.059, 10575.671, 364.538, 52883.675 24/06/23,13:25:23,04,06,1, 11.9,1,1, 24.059, 10575.489, 362.849, 52883.818 24/06/23,13:25:23,05,06,1, 11.9,1,1, 24.059, 10575.859, 364.227, 52883.435 24/06/23,13:25:23,06,06,1, 11.9,1,1, 24.059, 10574.982, 363.762, 52883.215 24/06/23,13:25:23,07,06,1, 11.9,1,1, 24.059, 10575.313, 362.944, 52883.306 24/06/23,13:25:23,08,06,1, 11.9,1,1, 24.059, 10575.534, 364.701, 52883.283 24/06/23,13:25:23,09,06,1, 11.9,1,1, 24.059, 10575.127, 363.238, 52883.719 24/06/23,13:25:23,10,06,1, 11.9,1,1, 24.059, 10575.986, 363.782, 52883.907 24/06/23,13:25:23,11,06,1, 11.9,1,1, 24.059, 10575.642, 364.549, 52883.723 24/06/23,13:25:23,12,06,1, 11.9,1,1, 24.059, 10575.405, 362.723, 52883.813 24/06/23,13:25:23,13,06,1, 11.9,1,1, 24.059, 10575.868, 364.258, 52883.305 24/06/23,13:25:23,14,06,1, 11.9,1,1, 24.059, 10574.992, 363.725, 52883.241 24/06/23,13:25:23,15,06,1, 11.9,1,1, 24.059, 10575.300, 362.951, 52883.432 24/06/23,13:25:23,16,06,1, 11.9,1,1, 24.059, 10575.539, 364.759, 52883.290 24/06/23,13:25:23,17,06,1, 11.9,1,1, 24.059, 10575.090, 363.231, 52883.714 24/06/23,13:25:23,18,06,1, 11.9,1,1, 24.059, 10575.980, 363.775, 52883.934 24/06/23,13:25:23,19,06,1, 11.9,1,1, 24.059, 10575.657, 364.482, 52883.693 24/06/23,13:25:24,00,06,1, 11.9,1,1, 24.056, 10575.651, 364.482, 52883.693 24/06/23,13:25:24,01,06,1, 11.9,1,1, 24.056, 10575.026, 363.176, 52883.753 24/06/23,13:25:24,02,06,1, 11.9,1,1, 24.056, 10575.984, 363.762, 52883.931 24/06/23,13:25:24,03,06,1, 11.9,1,1, 24.056, 10575.644, 364.531, 52883.714 24/06/23,13:25:24,04,06,1, 11.9,1,1, 24.056, 10575.369, 362.772, 52883.799 24/06/23,13:25:24,05,06,1, 11.9,1,1, 24.056, 10575.821, 364.233, 52883.407 24/06/23,13:25:24,06,06,1, 11.9,1,1, 24.056, 10574.889, 363.732, 52883.205 24/06/23,13:25:24,07,06,1, 11.9,1,1, 24.056, 10575.248, 362.939, 52883.409 24/06/23,13:25:24,08,06,1, 11.9,1,1, 24.056, 10575.458, 364.735, 52883.295 24/06/23,13:25:24,09,06,1, 11.9,1,1, 24.056, 10575.039, 363.197, 52883.655 24/06/23,13:25:24,10,06,1, 11.9,1,1, 24.056, 10575.923, 363.778, 52883.889 24/06/23,13:25:24,11,06,1, 11.9,1,1, 24.056, 10575.611, 364.456, 52883.675 24/06/23,13:25:24,12,06,1, 11.9,1,1, 24.056, 10575.423, 362.723, 52883.799 24/06/23,13:25:24,13,06,1, 11.9,1,1, 24.056, 10575.847, 364.251, 52883.354 24/06/23,13:25:24,14,06,1, 11.9,1,1, 24.056, 10574.937, 363.716, 52883.199 24/06/23,13:25:24,15,06,1, 11.9,1,1, 24.056, 10575.287, 362.983, 52883.474 24/06/23,13:25:24,16,06,1, 11.9,1,1, 24.056, 10575.451, 364.689, 52883.311 24/06/23,13:25:24,17,06,1, 11.9,1,1, 24.056, 10575.077, 363.173, 52883.692 24/06/23,13:25:24,18,06,1, 11.9,1,1, 24.056, 10575.959, 363.788, 52883.928 24/06/23,13:25:24,19,06,1, 11.9,1,1, 24.056, 10575.640, 364.553, 52883.698 24/06/23,13:25:25,00,06,1, 11.9,1,1, 24.057, 10575.634, 364.553, 52883.698 24/06/23,13:25:25,01,06,1, 11.9,1,1, 24.057, 10575.046, 363.245, 52883.734 24/06/23,13:25:25,02,06,1, 11.9,1,1, 24.057, 10575.929, 363.762, 52883.894 24/06/23,13:25:25,03,06,1, 11.9,1,1, 24.057, 10575.609, 364.564, 52883.646 24/06/23,13:25:25,04,06,1, 11.9,1,1, 24.057, 10575.370, 362.749, 52883.714 24/06/23,13:25:25,05,06,1, 11.9,1,1, 24.057, 10575.841, 364.300, 52883.353 24/06/23,13:25:25,06,06,1, 11.9,1,1, 24.057, 10574.956, 363.717, 52883.217 24/06/23,13:25:25,07,06,1, 11.9,1,1, 24.057, 10575.261, 362.981, 52883.460 24/06/23,13:25:25,08,06,1, 11.9,1,1, 24.057, 10575.474, 364.737, 52883.317 24/06/23,13:25:25,09,06,1, 11.9,1,1, 24.057, 10575.010, 363.233, 52883.693 24/06/23,13:25:25,10,06,1, 11.9,1,1, 24.057, 10575.956, 363.812, 52883.904 24/06/23,13:25:25,11,06,1, 11.9,1,1, 24.057, 10575.602, 364.506, 52883.683 24/06/23,13:25:25,12,06,1, 11.9,1,1, 24.057, 10575.329, 362.800, 52883.779 24/06/23,13:25:25,13,06,1, 11.9,1,1, 24.057, 10575.826, 364.342, 52883.376 24/06/23,13:25:25,14,06,1, 11.9,1,1, 24.057, 10574.861, 363.719, 52883.196 24/06/23,13:25:25,15,06,1, 11.9,1,1, 24.057, 10575.234, 363.015, 52883.486 24/06/23,13:25:25,16,06,1, 11.9,1,1, 24.057, 10575.455, 364.708, 52883.289 24/06/23,13:25:25,17,06,1, 11.9,1,1, 24.057, 10575.006, 363.215, 52883.697 24/06/23,13:25:25,18,06,1, 11.9,1,1, 24.057, 10575.932, 363.821, 52883.906 24/06/23,13:25:25,19,06,1, 11.9,1,1, 24.057, 10575.612, 364.539, 52883.724 24/06/23,13:25:26,00,07,1, 11.9,1,1, 24.058, 10575.609, 364.539, 52883.724 24/06/23,13:25:26,01,07,1, 11.9,1,1, 24.058, 10575.051, 363.232, 52883.772 24/06/23,13:25:26,02,07,1, 11.9,1,1, 24.058, 10575.934, 363.783, 52883.864 24/06/23,13:25:26,03,07,1, 11.9,1,1, 24.058, 10575.534, 364.505, 52883.597 24/06/23,13:25:26,04,07,1, 11.9,1,1, 24.058, 10575.345, 362.763, 52883.683 24/06/23,13:25:26,05,07,1, 11.9,1,1, 24.058, 10575.755, 364.274, 52883.261 24/06/23,13:25:26,06,07,1, 11.9,1,1, 24.058, 10574.868, 363.710, 52883.135 24/06/23,13:25:26,07,07,1, 11.9,1,1, 24.058, 10575.246, 362.992, 52883.318 24/06/23,13:25:26,08,07,1, 11.9,1,1, 24.058, 10575.439, 364.769, 52883.350 24/06/23,13:25:26,09,07,1, 11.9,1,1, 24.058, 10575.045, 363.182, 52883.699 24/06/23,13:25:26,10,07,1, 11.9,1,1, 24.058, 10575.948, 363.805, 52883.844 24/06/23,13:25:26,11,07,1, 11.9,1,1, 24.058, 10575.539, 364.543, 52883.599 24/06/23,13:25:26,12,07,1, 11.9,1,1, 24.058, 10575.364, 362.801, 52883.782 24/06/23,13:25:26,13,07,1, 11.9,1,1, 24.058, 10575.740, 364.289, 52883.297 24/06/23,13:25:26,14,07,1, 11.9,1,1, 24.058, 10574.858, 363.684, 52883.198 24/06/23,13:25:26,15,07,1, 11.9,1,1, 24.058, 10575.249, 363.032, 52883.449 24/06/23,13:25:26,16,07,1, 11.9,1,1, 24.058, 10575.426, 364.706, 52883.294 24/06/23,13:25:26,17,07,1, 11.9,1,1, 24.058, 10575.026, 363.196, 52883.794 24/06/23,13:25:26,18,07,1, 11.9,1,1, 24.058, 10575.984, 363.817, 52883.934 24/06/23,13:25:26,19,07,1, 11.9,1,1, 24.058, 10575.535, 364.545, 52883.655 24/06/23,13:25:27,00,07,1, 11.9,1,1, 24.060, 10575.534, 364.545, 52883.655 24/06/23,13:25:27,01,07,1, 11.9,1,1, 24.060, 10575.069, 363.246, 52883.780 24/06/23,13:25:27,02,07,1, 11.9,1,1, 24.060, 10575.934, 363.869, 52883.870 24/06/23,13:25:27,03,07,1, 11.9,1,1, 24.060, 10575.507, 364.532, 52883.736 24/06/23,13:25:27,04,07,1, 11.9,1,1, 24.060, 10575.314, 362.756, 52883.713 24/06/23,13:25:27,05,07,1, 11.9,1,1, 24.060, 10575.658, 364.325, 52883.129 24/06/23,13:25:27,06,07,1, 11.9,1,1, 24.060, 10574.839, 363.703, 52883.216 24/06/23,13:25:27,07,07,1, 11.9,1,1, 24.060, 10575.203, 363.088, 52883.441 24/06/23,13:25:27,08,07,1, 11.9,1,1, 24.060, 10575.395, 364.806, 52883.379 24/06/23,13:25:27,09,07,1, 11.9,1,1, 24.060, 10575.004, 363.188, 52883.795 24/06/23,13:25:27,10,07,1, 11.9,1,1, 24.060, 10575.931, 363.853, 52883.934 24/06/23,13:25:27,11,07,1, 11.9,1,1, 24.060, 10575.446, 364.468, 52883.634 24/06/23,13:25:27,12,07,1, 11.9,1,1, 24.060, 10575.321, 362.746, 52883.655 24/06/23,13:25:27,13,07,1, 11.9,1,1, 24.060, 10575.729, 364.366, 52883.246 24/06/23,13:25:27,14,07,1, 11.9,1,1, 24.060, 10574.772, 363.682, 52883.172 24/06/23,13:25:27,15,07,1, 11.9,1,1, 24.060, 10575.252, 363.067, 52883.418 24/06/23,13:25:27,16,07,1, 11.9,1,1, 24.060, 10575.389, 364.754, 52883.395 24/06/23,13:25:27,17,07,1, 11.9,1,1, 24.060, 10575.064, 363.184, 52883.822 24/06/23,13:25:27,18,07,1, 11.9,1,1, 24.060, 10575.936, 363.827, 52883.828 24/06/23,13:25:27,19,07,1, 11.9,1,1, 24.060, 10575.467, 364.473, 52883.630 24/06/23,13:25:28,00,06,1, 11.9,1,1, 24.056, 10575.459, 364.473, 52883.630 24/06/23,13:25:28,01,06,1, 11.9,1,1, 24.056, 10575.078, 363.192, 52883.764 24/06/23,13:25:28,02,06,1, 11.9,1,1, 24.056, 10575.984, 363.909, 52883.913 24/06/23,13:25:28,03,06,1, 11.9,1,1, 24.056, 10575.461, 364.465, 52883.641 24/06/23,13:25:28,04,06,1, 11.9,1,1, 24.056, 10575.276, 362.812, 52883.680 24/06/23,13:25:28,05,06,1, 11.9,1,1, 24.056, 10575.662, 364.360, 52883.178 24/06/23,13:25:28,06,06,1, 11.9,1,1, 24.056, 10574.758, 363.659, 52883.143 24/06/23,13:25:28,07,06,1, 11.9,1,1, 24.056, 10575.307, 363.104, 52883.455 24/06/23,13:25:28,08,06,1, 11.9,1,1, 24.056, 10575.448, 364.828, 52883.469 24/06/23,13:25:28,09,06,1, 11.9,1,1, 24.056, 10575.039, 363.213, 52883.879 24/06/23,13:25:28,10,06,1, 11.9,1,1, 24.056, 10575.935, 363.900, 52883.902 24/06/23,13:25:28,11,06,1, 11.9,1,1, 24.056, 10575.495, 364.416, 52883.567 24/06/23,13:25:28,12,06,1, 11.9,1,1, 24.056, 10575.280, 362.722, 52883.607 24/06/23,13:25:28,13,06,1, 11.9,1,1, 24.056, 10575.607, 364.350, 52883.179 24/06/23,13:25:28,14,06,1, 11.9,1,1, 24.056, 10574.757, 363.682, 52883.134 24/06/23,13:25:28,15,06,1, 11.9,1,1, 24.056, 10575.216, 363.135, 52883.433 24/06/23,13:25:28,16,06,1, 11.9,1,1, 24.056, 10575.456, 364.850, 52883.379 24/06/23,13:25:28,17,06,1, 11.9,1,1, 24.056, 10575.085, 363.200, 52883.813 24/06/23,13:25:28,18,06,1, 11.9,1,1, 24.056, 10575.958, 363.895, 52883.898 24/06/23,13:25:28,19,06,1, 11.9,1,1, 24.056, 10575.492, 364.424, 52883.574 24/06/23,13:25:29,00,06,1, 11.9,1,1, 24.060, 10575.484, 364.424, 52883.574 24/06/23,13:25:29,01,06,1, 11.9,1,1, 24.060, 10575.093, 363.154, 52883.817 24/06/23,13:25:29,02,06,1, 11.9,1,1, 24.060, 10575.930, 363.964, 52883.875 24/06/23,13:25:29,03,06,1, 11.9,1,1, 24.060, 10575.433, 364.407, 52883.592 24/06/23,13:25:29,04,06,1, 11.9,1,1, 24.060, 10575.299, 362.785, 52883.669 24/06/23,13:25:29,05,06,1, 11.9,1,1, 24.060, 10575.581, 364.343, 52883.190 24/06/23,13:25:29,06,06,1, 11.9,1,1, 24.060, 10574.749, 363.584, 52883.164 24/06/23,13:25:29,07,06,1, 11.9,1,1, 24.060, 10575.247, 363.124, 52883.527 24/06/23,13:25:29,08,06,1, 11.9,1,1, 24.060, 10575.416, 364.794, 52883.423 24/06/23,13:25:29,09,06,1, 11.9,1,1, 24.060, 10575.150, 363.173, 52883.814 24/06/23,13:25:29,10,06,1, 11.9,1,1, 24.060, 10575.972, 363.951, 52883.840 24/06/23,13:25:29,11,06,1, 11.9,1,1, 24.060, 10575.406, 364.402, 52883.536 24/06/23,13:25:29,12,06,1, 11.9,1,1, 24.060, 10575.228, 362.818, 52883.606 24/06/23,13:25:29,13,06,1, 11.9,1,1, 24.060, 10575.555, 364.375, 52883.130 24/06/23,13:25:29,14,06,1, 11.9,1,1, 24.060, 10574.764, 363.609, 52883.147 24/06/23,13:25:29,15,06,1, 11.9,1,1, 24.060, 10575.309, 363.170, 52883.467 24/06/23,13:25:29,16,06,1, 11.9,1,1, 24.060, 10575.470, 364.855, 52883.485 24/06/23,13:25:29,17,06,1, 11.9,1,1, 24.060, 10575.125, 363.179, 52883.888 24/06/23,13:25:29,18,06,1, 11.9,1,1, 24.060, 10575.983, 363.947, 52883.853 24/06/23,13:25:29,19,06,1, 11.9,1,1, 24.060, 10575.446, 364.377, 52883.610 24/06/23,13:25:30,00,06,1, 11.9,1,1, 24.060, 10575.442, 364.377, 52883.610 24/06/23,13:25:30,01,06,1, 11.9,1,1, 24.060, 10575.164, 363.162, 52883.922 24/06/23,13:25:30,02,06,1, 11.9,1,1, 24.060, 10575.973, 364.002, 52883.876 24/06/23,13:25:30,03,06,1, 11.9,1,1, 24.060, 10575.364, 364.392, 52883.523 24/06/23,13:25:30,04,06,1, 11.9,1,1, 24.060, 10575.246, 362.838, 52883.630 24/06/23,13:25:30,05,06,1, 11.9,1,1, 24.060, 10575.572, 364.475, 52883.137 24/06/23,13:25:30,06,06,1, 11.9,1,1, 24.060, 10574.687, 363.611, 52883.215 24/06/23,13:25:30,07,06,1, 11.9,1,1, 24.060, 10575.326, 363.187, 52883.496 24/06/23,13:25:30,08,06,1, 11.9,1,1, 24.060, 10575.439, 364.772, 52883.383 24/06/23,13:25:30,09,06,1, 11.9,1,1, 24.060, 10575.130, 363.161, 52883.987 24/06/23,13:25:30,10,06,1, 11.9,1,1, 24.060, 10575.984, 364.004, 52883.820 24/06/23,13:25:30,11,06,1, 11.9,1,1, 24.060, 10575.356, 364.362, 52883.570 24/06/23,13:25:30,12,06,1, 11.9,1,1, 24.060, 10575.227, 362.818, 52883.623 24/06/23,13:25:30,13,06,1, 11.9,1,1, 24.060, 10575.529, 364.465, 52883.145 24/06/23,13:25:30,14,06,1, 11.9,1,1, 24.060, 10574.718, 363.603, 52883.175 24/06/23,13:25:30,15,06,1, 11.9,1,1, 24.060, 10575.293, 363.212, 52883.481 24/06/23,13:25:30,16,06,1, 11.9,1,1, 24.060, 10575.449, 364.835, 52883.415 24/06/23,13:25:30,17,06,1, 11.9,1,1, 24.060, 10575.182, 363.162, 52883.944 24/06/23,13:25:30,18,06,1, 11.9,1,1, 24.060, 10575.963, 364.013, 52883.794 24/06/23,13:25:30,19,06,1, 11.9,1,1, 24.060, 10575.343, 364.426, 52883.526 24/06/23,13:25:31,00,06,1, 11.9,1,1, 24.055, 10575.342, 364.426, 52883.526 24/06/23,13:25:31,01,06,1, 11.9,1,1, 24.055, 10575.163, 363.173, 52883.897 24/06/23,13:25:31,02,06,1, 11.9,1,1, 24.055, 10575.964, 364.047, 52883.754 24/06/23,13:25:31,03,06,1, 11.9,1,1, 24.055, 10575.297, 364.357, 52883.509 24/06/23,13:25:31,04,06,1, 11.9,1,1, 24.055, 10575.161, 362.770, 52883.511 24/06/23,13:25:31,05,06,1, 11.9,1,1, 24.055, 10575.507, 364.513, 52883.139 24/06/23,13:25:31,06,06,1, 11.9,1,1, 24.055, 10574.694, 363.614, 52883.213 24/06/23,13:25:31,07,06,1, 11.9,1,1, 24.055, 10575.323, 363.340, 52883.507 24/06/23,13:25:31,08,06,1, 11.9,1,1, 24.055, 10575.452, 364.895, 52883.437 24/06/23,13:25:31,09,06,1, 11.9,1,1, 24.055, 10575.171, 363.170, 52883.904 24/06/23,13:25:31,10,06,1, 11.9,1,1, 24.055, 10575.952, 364.068, 52883.793 24/06/23,13:25:31,11,06,1, 11.9,1,1, 24.055, 10575.293, 364.374, 52883.501 24/06/23,13:25:31,12,06,1, 11.9,1,1, 24.055, 10575.216, 362.812, 52883.462 24/06/23,13:25:31,13,06,1, 11.9,1,1, 24.055, 10575.517, 364.512, 52883.078 24/06/23,13:25:31,14,06,1, 11.9,1,1, 24.055, 10574.664, 363.608, 52883.114 24/06/23,13:25:31,15,06,1, 11.9,1,1, 24.055, 10575.341, 363.360, 52883.513 24/06/23,13:25:31,16,06,1, 11.9,1,1, 24.055, 10575.462, 364.819, 52883.504 24/06/23,13:25:31,17,06,1, 11.9,1,1, 24.055, 10575.197, 363.161, 52883.945 24/06/23,13:25:31,18,06,1, 11.9,1,1, 24.055, 10575.912, 364.048, 52883.768 24/06/23,13:25:31,19,06,1, 11.9,1,1, 24.055, 10575.293, 364.355, 52883.529 24/06/23,13:25:32,00,06,1, 12.0,1,1, 24.058, 10575.292, 364.355, 52883.529 24/06/23,13:25:32,01,06,1, 12.0,1,1, 24.058, 10575.182, 363.166, 52883.867 24/06/23,13:25:32,02,06,1, 12.0,1,1, 24.058, 10575.963, 364.099, 52883.764 24/06/23,13:25:32,03,06,1, 12.0,1,1, 24.058, 10575.280, 364.364, 52883.429 24/06/23,13:25:32,04,06,1, 12.0,1,1, 24.058, 10575.189, 362.862, 52883.474 24/06/23,13:25:32,05,06,1, 12.0,1,1, 24.058, 10575.449, 364.597, 52883.105 24/06/23,13:25:32,06,06,1, 12.0,1,1, 24.058, 10574.640, 363.580, 52883.182 24/06/23,13:25:32,07,06,1, 12.0,1,1, 24.058, 10575.394, 363.407, 52883.612 24/06/23,13:25:32,08,06,1, 12.0,1,1, 24.058, 10575.465, 364.896, 52883.546 24/06/23,13:25:32,09,06,1, 12.0,1,1, 24.058, 10575.177, 363.156, 52883.809 24/06/23,13:25:32,10,06,1, 12.0,1,1, 24.058, 10575.924, 364.136, 52883.738 24/06/23,13:25:32,11,06,1, 12.0,1,1, 24.058, 10575.264, 364.336, 52883.379 24/06/23,13:25:32,12,06,1, 12.0,1,1, 24.058, 10575.154, 362.789, 52883.431 24/06/23,13:25:32,13,06,1, 12.0,1,1, 24.058, 10575.439, 364.596, 52883.085 24/06/23,13:25:32,14,06,1, 12.0,1,1, 24.058, 10574.673, 363.597, 52883.218 24/06/23,13:25:32,15,06,1, 12.0,1,1, 24.058, 10575.385, 363.401, 52883.541 24/06/23,13:25:32,16,06,1, 12.0,1,1, 24.058, 10575.450, 364.943, 52883.496 24/06/23,13:25:32,17,06,1, 12.0,1,1, 24.058, 10575.207, 363.134, 52883.953 24/06/23,13:25:32,18,06,1, 12.0,1,1, 24.058, 10575.928, 364.120, 52883.823 24/06/23,13:25:32,19,06,1, 12.0,1,1, 24.058, 10575.227, 364.303, 52883.419 24/06/23,13:25:33,00,06,1, 11.9,1,1, 24.059, 10575.225, 364.303, 52883.419 24/06/23,13:25:33,01,06,1, 11.9,1,1, 24.059, 10575.209, 363.069, 52883.801 24/06/23,13:25:33,02,06,1, 11.9,1,1, 24.059, 10575.940, 364.180, 52883.746 24/06/23,13:25:33,03,06,1, 11.9,1,1, 24.059, 10575.231, 364.281, 52883.392 24/06/23,13:25:33,04,06,1, 11.9,1,1, 24.059, 10575.120, 362.861, 52883.424 24/06/23,13:25:33,05,06,1, 11.9,1,1, 24.059, 10575.397, 364.614, 52883.085 24/06/23,13:25:33,06,06,1, 11.9,1,1, 24.059, 10574.657, 363.554, 52883.228 24/06/23,13:25:33,07,06,1, 11.9,1,1, 24.059, 10575.445, 363.436, 52883.569 24/06/23,13:25:33,08,06,1, 11.9,1,1, 24.059, 10575.529, 364.853, 52883.529 24/06/23,13:25:33,09,06,1, 11.9,1,1, 24.059, 10575.233, 363.094, 52883.894 24/06/23,13:25:33,10,06,1, 11.9,1,1, 24.059, 10575.930, 364.141, 52883.689 24/06/23,13:25:33,11,06,1, 11.9,1,1, 24.059, 10575.188, 364.246, 52883.333 24/06/23,13:25:33,12,06,1, 11.9,1,1, 24.059, 10575.122, 362.848, 52883.327 24/06/23,13:25:33,13,06,1, 11.9,1,1, 24.059, 10575.437, 364.618, 52883.054 24/06/23,13:25:33,14,06,1, 11.9,1,1, 24.059, 10574.692, 363.542, 52883.230 24/06/23,13:25:33,15,06,1, 11.9,1,1, 24.059, 10575.435, 363.503, 52883.591 24/06/23,13:25:33,16,06,1, 11.9,1,1, 24.059, 10575.480, 364.947, 52883.610 24/06/23,13:25:33,17,06,1, 11.9,1,1, 24.059, 10575.188, 363.056, 52883.812 24/06/23,13:25:33,18,06,1, 11.9,1,1, 24.059, 10575.946, 364.184, 52883.669 24/06/23,13:25:33,19,06,1, 11.9,1,1, 24.059, 10575.196, 364.205, 52883.321 24/06/23,13:25:34,00,06,1, 11.9,1,1, 24.057, 10575.192, 364.205, 52883.321 24/06/23,13:25:34,01,06,1, 11.9,1,1, 24.057, 10575.245, 363.086, 52883.843 24/06/23,13:25:34,02,06,1, 11.9,1,1, 24.057, 10575.958, 364.223, 52883.628 24/06/23,13:25:34,03,06,1, 11.9,1,1, 24.057, 10575.132, 364.159, 52883.290 24/06/23,13:25:34,04,06,1, 11.9,1,1, 24.057, 10575.125, 362.866, 52883.376 24/06/23,13:25:34,05,06,1, 11.9,1,1, 24.057, 10575.373, 364.716, 52883.120 24/06/23,13:25:34,06,06,1, 11.9,1,1, 24.057, 10574.720, 363.542, 52883.231 24/06/23,13:25:34,07,06,1, 11.9,1,1, 24.057, 10575.486, 363.636, 52883.669 24/06/23,13:25:34,08,06,1, 11.9,1,1, 24.057, 10575.532, 364.877, 52883.552 24/06/23,13:25:34,09,06,1, 11.9,1,1, 24.057, 10575.250, 363.057, 52883.871 24/06/23,13:25:34,10,06,1, 11.9,1,1, 24.057, 10575.909, 364.230, 52883.655 24/06/23,13:25:34,11,06,1, 11.9,1,1, 24.057, 10575.133, 364.133, 52883.243 24/06/23,13:25:34,12,06,1, 11.9,1,1, 24.057, 10575.130, 362.908, 52883.405 24/06/23,13:25:34,13,06,1, 11.9,1,1, 24.057, 10575.352, 364.684, 52883.067 24/06/23,13:25:34,14,06,1, 11.9,1,1, 24.057, 10574.716, 363.502, 52883.206 24/06/23,13:25:34,15,06,1, 11.9,1,1, 24.057, 10575.503, 363.535, 52883.661 24/06/23,13:25:34,16,06,1, 11.9,1,1, 24.057, 10575.558, 364.800, 52883.643 24/06/23,13:25:34,17,06,1, 11.9,1,1, 24.057, 10575.270, 363.080, 52883.857 24/06/23,13:25:34,18,06,1, 11.9,1,1, 24.057, 10575.974, 364.287, 52883.660 24/06/23,13:25:34,19,06,1, 11.9,1,1, 24.057, 10575.127, 364.185, 52883.352 24/06/23,13:25:35,00,06,1, 12.0,1,1, 24.060, 10575.125, 364.185, 52883.352 24/06/23,13:25:35,01,06,1, 12.0,1,1, 24.060, 10575.297, 363.076, 52883.864 24/06/23,13:25:35,02,06,1, 12.0,1,1, 24.060, 10575.872, 364.315, 52883.552 24/06/23,13:25:35,03,06,1, 12.0,1,1, 24.060, 10575.018, 364.118, 52883.287 24/06/23,13:25:35,04,06,1, 12.0,1,1, 24.060, 10575.110, 362.913, 52883.356 24/06/23,13:25:35,05,06,1, 12.0,1,1, 24.060, 10575.320, 364.749, 52883.046 24/06/23,13:25:35,06,06,1, 12.0,1,1, 24.060, 10574.704, 363.532, 52883.379 24/06/23,13:25:35,07,06,1, 12.0,1,1, 24.060, 10575.630, 363.703, 52883.699 24/06/23,13:25:35,08,06,1, 12.0,1,1, 24.060, 10575.491, 364.905, 52883.667 24/06/23,13:25:35,09,06,1, 12.0,1,1, 24.060, 10575.265, 363.100, 52883.840 24/06/23,13:25:35,10,06,1, 12.0,1,1, 24.060, 10575.899, 364.311, 52883.626 24/06/23,13:25:35,11,06,1, 12.0,1,1, 24.060, 10574.983, 364.083, 52883.237 24/06/23,13:25:35,12,06,1, 12.0,1,1, 24.060, 10575.103, 362.944, 52883.294 24/06/23,13:25:35,13,06,1, 12.0,1,1, 24.060, 10575.342, 364.751, 52883.030 24/06/23,13:25:35,14,06,1, 12.0,1,1, 24.060, 10574.798, 363.527, 52883.363 24/06/23,13:25:35,15,06,1, 12.0,1,1, 24.060, 10575.569, 363.707, 52883.719 24/06/23,13:25:35,16,06,1, 12.0,1,1, 24.060, 10575.519, 364.874, 52883.643 24/06/23,13:25:35,17,06,1, 12.0,1,1, 24.060, 10575.327, 363.084, 52883.922 24/06/23,13:25:35,18,06,1, 12.0,1,1, 24.060, 10575.819, 364.282, 52883.582 24/06/23,13:25:35,19,06,1, 12.0,1,1, 24.060, 10575.022, 364.136, 52883.237 24/06/23,13:25:36,00,06,1, 11.9,1,1, 24.062, 10575.017, 364.136, 52883.237 24/06/23,13:25:36,01,06,1, 11.9,1,1, 24.062, 10575.301, 363.056, 52883.815 24/06/23,13:25:36,02,06,1, 11.9,1,1, 24.062, 10575.875, 364.379, 52883.506 24/06/23,13:25:36,03,06,1, 11.9,1,1, 24.062, 10574.932, 364.095, 52883.264 24/06/23,13:25:36,04,06,1, 11.9,1,1, 24.062, 10575.063, 363.058, 52883.432 24/06/23,13:25:36,05,06,1, 11.9,1,1, 24.062, 10575.305, 364.839, 52883.141 24/06/23,13:25:36,06,06,1, 11.9,1,1, 24.062, 10574.772, 363.518, 52883.542 24/06/23,13:25:36,07,06,1, 11.9,1,1, 24.062, 10575.605, 363.786, 52883.736 24/06/23,13:25:36,08,06,1, 11.9,1,1, 24.062, 10575.483, 364.848, 52883.714 24/06/23,13:25:36,09,06,1, 11.9,1,1, 24.062, 10575.301, 363.026, 52883.873 24/06/23,13:25:36,10,06,1, 11.9,1,1, 24.062, 10575.841, 364.409, 52883.523 24/06/23,13:25:36,11,06,1, 11.9,1,1, 24.062, 10574.911, 364.093, 52883.256 24/06/23,13:25:36,12,06,1, 11.9,1,1, 24.062, 10575.013, 363.037, 52883.296 24/06/23,13:25:36,13,06,1, 11.9,1,1, 24.062, 10575.350, 364.797, 52883.143 24/06/23,13:25:36,14,06,1, 11.9,1,1, 24.062, 10574.756, 363.523, 52883.486 24/06/23,13:25:36,15,06,1, 11.9,1,1, 24.062, 10575.647, 363.836, 52883.844 24/06/23,13:25:36,16,06,1, 11.9,1,1, 24.062, 10575.491, 364.911, 52883.696 24/06/23,13:25:36,17,06,1, 11.9,1,1, 24.062, 10575.271, 363.090, 52883.928 24/06/23,13:25:36,18,06,1, 11.9,1,1, 24.062, 10575.783, 364.362, 52883.451 24/06/23,13:25:36,19,06,1, 11.9,1,1, 24.062, 10574.933, 364.094, 52883.194 24/06/23,13:25:37,00,06,1, 11.9,1,1, 24.062, 10574.925, 364.094, 52883.194 24/06/23,13:25:37,01,06,1, 11.9,1,1, 24.062, 10575.244, 363.112, 52883.826 24/06/23,13:25:37,02,06,1, 11.9,1,1, 24.062, 10575.736, 364.462, 52883.457 24/06/23,13:25:37,03,06,1, 11.9,1,1, 24.062, 10574.855, 364.052, 52883.237 24/06/23,13:25:37,04,06,1, 11.9,1,1, 24.062, 10575.027, 363.058, 52883.280 24/06/23,13:25:37,05,06,1, 11.9,1,1, 24.062, 10575.295, 364.950, 52883.192 24/06/23,13:25:37,06,06,1, 11.9,1,1, 24.062, 10574.794, 363.557, 52883.600 24/06/23,13:25:37,07,06,1, 11.9,1,1, 24.062, 10575.642, 363.905, 52883.835 24/06/23,13:25:37,08,06,1, 11.9,1,1, 24.062, 10575.484, 364.917, 52883.620 24/06/23,13:25:37,09,06,1, 11.9,1,1, 24.062, 10575.246, 363.092, 52883.822 24/06/23,13:25:37,10,06,1, 11.9,1,1, 24.062, 10575.753, 364.453, 52883.392 24/06/23,13:25:37,11,06,1, 11.9,1,1, 24.062, 10574.833, 364.057, 52883.111 24/06/23,13:25:37,12,06,1, 11.9,1,1, 24.062, 10575.090, 363.122, 52883.367 24/06/23,13:25:37,13,06,1, 11.9,1,1, 24.062, 10575.310, 364.922, 52883.177 24/06/23,13:25:37,14,06,1, 11.9,1,1, 24.062, 10574.756, 363.508, 52883.509 24/06/23,13:25:37,15,06,1, 11.9,1,1, 24.062, 10575.712, 363.928, 52883.859 24/06/23,13:25:37,16,06,1, 11.9,1,1, 24.062, 10575.491, 364.866, 52883.664 24/06/23,13:25:37,17,06,1, 11.9,1,1, 24.062, 10575.201, 363.065, 52883.874 24/06/23,13:25:37,18,06,1, 11.9,1,1, 24.062, 10575.723, 364.466, 52883.434 24/06/23,13:25:37,19,06,1, 11.9,1,1, 24.062, 10574.821, 364.124, 52883.164 24/06/23,13:25:38,00,06,1, 12.0,1,1, 24.060, 10574.816, 364.124, 52883.164 24/06/23,13:25:38,01,06,1, 12.0,1,1, 24.060, 10575.270, 363.033, 52883.868 24/06/23,13:25:38,02,06,1, 12.0,1,1, 24.060, 10575.730, 364.441, 52883.407 24/06/23,13:25:38,03,06,1, 12.0,1,1, 24.060, 10574.825, 364.065, 52883.142 24/06/23,13:25:38,04,06,1, 12.0,1,1, 24.060, 10575.048, 363.205, 52883.420 24/06/23,13:25:38,05,06,1, 12.0,1,1, 24.060, 10575.288, 364.916, 52883.193 24/06/23,13:25:38,06,06,1, 12.0,1,1, 24.060, 10574.802, 363.551, 52883.540 24/06/23,13:25:38,07,06,1, 12.0,1,1, 24.060, 10575.724, 363.943, 52883.818 24/06/23,13:25:38,08,06,1, 12.0,1,1, 24.060, 10575.470, 364.845, 52883.605 24/06/23,13:25:38,09,06,1, 12.0,1,1, 24.060, 10575.260, 363.086, 52883.848 24/06/23,13:25:38,10,06,1, 12.0,1,1, 24.060, 10575.756, 364.488, 52883.462 24/06/23,13:25:38,11,06,1, 12.0,1,1, 24.060, 10574.845, 364.111, 52883.201 24/06/23,13:25:38,12,06,1, 12.0,1,1, 24.060, 10575.062, 363.197, 52883.388 24/06/23,13:25:38,13,06,1, 12.0,1,1, 24.060, 10575.264, 364.924, 52883.092 24/06/23,13:25:38,14,06,1, 12.0,1,1, 24.060, 10574.838, 363.540, 52883.624 24/06/23,13:25:38,15,06,1, 12.0,1,1, 24.060, 10575.698, 363.951, 52883.807 24/06/23,13:25:38,16,06,1, 12.0,1,1, 24.060, 10575.459, 364.915, 52883.613 24/06/23,13:25:38,17,06,1, 12.0,1,1, 24.060, 10575.296, 363.111, 52883.810 24/06/23,13:25:38,18,06,1, 12.0,1,1, 24.060, 10575.703, 364.477, 52883.409 24/06/23,13:25:38,19,06,1, 12.0,1,1, 24.060, 10574.802, 364.103, 52883.201 24/06/23,13:25:39,00,06,1, 11.9,1,1, 24.060, 10574.800, 364.103, 52883.201 24/06/23,13:25:39,01,06,1, 11.9,1,1, 24.060, 10575.205, 363.135, 52883.804 24/06/23,13:25:39,02,06,1, 11.9,1,1, 24.060, 10575.707, 364.509, 52883.462 24/06/23,13:25:39,03,06,1, 11.9,1,1, 24.060, 10574.809, 364.127, 52883.172 24/06/23,13:25:39,04,06,1, 11.9,1,1, 24.060, 10575.056, 363.162, 52883.338 24/06/23,13:25:39,05,06,1, 11.9,1,1, 24.060, 10575.300, 364.963, 52883.111 24/06/23,13:25:39,06,06,1, 11.9,1,1, 24.060, 10574.783, 363.539, 52883.674 24/06/23,13:25:39,07,06,1, 11.9,1,1, 24.060, 10575.715, 364.046, 52883.855 24/06/23,13:25:39,08,06,1, 11.9,1,1, 24.060, 10575.469, 364.903, 52883.600 24/06/23,13:25:39,09,06,1, 11.9,1,1, 24.060, 10575.206, 363.094, 52883.803 24/06/23,13:25:39,10,06,1, 11.9,1,1, 24.060, 10575.700, 364.471, 52883.419 24/06/23,13:25:39,11,06,1, 11.9,1,1, 24.060, 10574.779, 364.051, 52883.115 24/06/23,13:25:39,12,06,1, 11.9,1,1, 24.060, 10575.065, 363.190, 52883.353 24/06/23,13:25:39,13,06,1, 11.9,1,1, 24.060, 10575.285, 364.979, 52883.185 24/06/23,13:25:39,14,06,1, 11.9,1,1, 24.060, 10574.776, 363.583, 52883.607 24/06/23,13:25:39,15,06,1, 11.9,1,1, 24.060, 10575.692, 364.038, 52883.811 24/06/23,13:25:39,16,06,1, 11.9,1,1, 24.060, 10575.448, 364.904, 52883.625 24/06/23,13:25:39,17,06,1, 11.9,1,1, 24.060, 10575.143, 363.114, 52883.796 24/06/23,13:25:39,18,06,1, 11.9,1,1, 24.060, 10575.674, 364.497, 52883.344 24/06/23,13:25:39,19,06,1, 11.9,1,1, 24.060, 10574.790, 364.064, 52883.111 24/06/23,13:25:40,00,06,1, 12.0,1,1, 24.060, 10574.783, 364.064, 52883.111 24/06/23,13:25:40,01,06,1, 12.0,1,1, 24.060, 10575.167, 363.125, 52883.743 24/06/23,13:25:40,02,06,1, 12.0,1,1, 24.060, 10575.665, 364.557, 52883.430 24/06/23,13:25:40,03,06,1, 12.0,1,1, 24.060, 10574.758, 364.094, 52883.094 24/06/23,13:25:40,04,06,1, 12.0,1,1, 24.060, 10575.040, 363.232, 52883.345 24/06/23,13:25:40,05,06,1, 12.0,1,1, 24.060, 10575.242, 365.011, 52883.133 24/06/23,13:25:40,06,06,1, 12.0,1,1, 24.060, 10574.764, 363.590, 52883.591 24/06/23,13:25:40,07,06,1, 12.0,1,1, 24.060, 10575.696, 364.058, 52883.844 24/06/23,13:25:40,08,06,1, 12.0,1,1, 24.060, 10575.417, 364.967, 52883.587 24/06/23,13:25:40,09,06,1, 12.0,1,1, 24.060, 10575.155, 363.139, 52883.842 24/06/23,13:25:40,10,06,1, 12.0,1,1, 24.060, 10575.678, 364.585, 52883.449 24/06/23,13:25:40,11,06,1, 12.0,1,1, 24.060, 10574.722, 364.153, 52883.079 24/06/23,13:25:40,12,06,1, 12.0,1,1, 24.060, 10575.012, 363.233, 52883.315 24/06/23,13:25:40,13,06,1, 12.0,1,1, 24.060, 10575.243, 365.039, 52883.197 24/06/23,13:25:40,14,06,1, 12.0,1,1, 24.060, 10574.786, 363.630, 52883.578 24/06/23,13:25:40,15,06,1, 12.0,1,1, 24.060, 10575.714, 364.053, 52883.847 24/06/23,13:25:40,16,06,1, 12.0,1,1, 24.060, 10575.373, 364.921, 52883.573 24/06/23,13:25:40,17,06,1, 12.0,1,1, 24.060, 10575.137, 363.095, 52883.811 24/06/23,13:25:40,18,06,1, 12.0,1,1, 24.060, 10575.647, 364.608, 52883.393 24/06/23,13:25:40,19,06,1, 12.0,1,1, 24.060, 10574.746, 364.106, 52883.129 24/06/23,13:25:41,00,06,1, 11.9,1,1, 24.061, 10574.741, 364.106, 52883.129 24/06/23,13:25:41,01,06,1, 11.9,1,1, 24.061, 10575.184, 363.170, 52883.712 24/06/23,13:25:41,02,06,1, 11.9,1,1, 24.061, 10575.687, 364.637, 52883.362 24/06/23,13:25:41,03,06,1, 11.9,1,1, 24.061, 10574.717, 364.127, 52883.105 24/06/23,13:25:41,04,06,1, 11.9,1,1, 24.061, 10574.985, 363.254, 52883.294 24/06/23,13:25:41,05,06,1, 11.9,1,1, 24.061, 10575.234, 365.083, 52883.220 24/06/23,13:25:41,06,06,1, 11.9,1,1, 24.061, 10574.729, 363.667, 52883.543 24/06/23,13:25:41,07,06,1, 11.9,1,1, 24.061, 10575.632, 364.109, 52883.843 24/06/23,13:25:41,08,06,1, 11.9,1,1, 24.061, 10575.427, 364.955, 52883.613 24/06/23,13:25:41,09,06,1, 11.9,1,1, 24.061, 10575.124, 363.168, 52883.755 24/06/23,13:25:41,10,06,1, 11.9,1,1, 24.061, 10575.626, 364.567, 52883.415 24/06/23,13:25:41,11,06,1, 11.9,1,1, 24.061, 10574.728, 364.148, 52883.159 24/06/23,13:25:41,12,06,1, 11.9,1,1, 24.061, 10574.972, 363.315, 52883.338 24/06/23,13:25:41,13,06,1, 11.9,1,1, 24.061, 10575.254, 365.059, 52883.209 24/06/23,13:25:41,14,06,1, 11.9,1,1, 24.061, 10574.726, 363.635, 52883.584 24/06/23,13:25:41,15,06,1, 11.9,1,1, 24.061, 10575.628, 364.006, 52883.903 24/06/23,13:25:41,16,06,1, 11.9,1,1, 24.061, 10575.385, 364.971, 52883.626 24/06/23,13:25:41,17,06,1, 11.9,1,1, 24.061, 10575.135, 363.190, 52883.783 24/06/23,13:25:41,18,06,1, 11.9,1,1, 24.061, 10575.640, 364.570, 52883.441 24/06/23,13:25:41,19,06,1, 11.9,1,1, 24.061, 10574.764, 364.202, 52883.206 24/06/23,13:25:42,00,06,1, 11.9,1,1, 24.059, 10574.758, 364.202, 52883.206 24/06/23,13:25:42,01,06,1, 11.9,1,1, 24.059, 10575.164, 363.165, 52883.773 24/06/23,13:25:42,02,06,1, 11.9,1,1, 24.059, 10575.686, 364.560, 52883.475 24/06/23,13:25:42,03,06,1, 11.9,1,1, 24.059, 10574.762, 364.172, 52883.127 24/06/23,13:25:42,04,06,1, 11.9,1,1, 24.059, 10574.992, 363.298, 52883.351 24/06/23,13:25:42,05,06,1, 11.9,1,1, 24.059, 10575.240, 365.118, 52883.094 24/06/23,13:25:42,06,06,1, 11.9,1,1, 24.059, 10574.705, 363.708, 52883.514 24/06/23,13:25:42,07,06,1, 11.9,1,1, 24.059, 10575.643, 364.086, 52883.753 24/06/23,13:25:42,08,06,1, 11.9,1,1, 24.059, 10575.384, 364.969, 52883.522 24/06/23,13:25:42,09,06,1, 11.9,1,1, 24.059, 10575.184, 363.218, 52883.812 24/06/23,13:25:42,10,06,1, 11.9,1,1, 24.059, 10575.734, 364.642, 52883.425 24/06/23,13:25:42,11,06,1, 11.9,1,1, 24.059, 10574.793, 364.236, 52883.157 24/06/23,13:25:42,12,06,1, 11.9,1,1, 24.059, 10575.002, 363.310, 52883.357 24/06/23,13:25:42,13,06,1, 11.9,1,1, 24.059, 10575.259, 365.081, 52883.151 24/06/23,13:25:42,14,06,1, 11.9,1,1, 24.059, 10574.715, 363.648, 52883.494 24/06/23,13:25:42,15,06,1, 11.9,1,1, 24.059, 10575.602, 364.056, 52883.809 24/06/23,13:25:42,16,06,1, 11.9,1,1, 24.059, 10575.424, 365.015, 52883.607 24/06/23,13:25:42,17,06,1, 11.9,1,1, 24.059, 10575.163, 363.238, 52883.850 24/06/23,13:25:42,18,06,1, 11.9,1,1, 24.059, 10575.682, 364.631, 52883.391 24/06/23,13:25:42,19,06,1, 11.9,1,1, 24.059, 10574.810, 364.270, 52883.134 24/06/23,13:25:43,00,06,1, 11.9,1,1, 24.060, 10574.808, 364.270, 52883.134 24/06/23,13:25:43,01,06,1, 11.9,1,1, 24.060, 10575.185, 363.305, 52883.779 24/06/23,13:25:43,02,06,1, 11.9,1,1, 24.060, 10575.740, 364.600, 52883.488 24/06/23,13:25:43,03,06,1, 11.9,1,1, 24.060, 10574.889, 364.281, 52883.233 24/06/23,13:25:43,04,06,1, 11.9,1,1, 24.060, 10575.012, 363.258, 52883.329 24/06/23,13:25:43,05,06,1, 11.9,1,1, 24.060, 10575.219, 365.106, 52883.120 24/06/23,13:25:43,06,06,1, 11.9,1,1, 24.060, 10574.662, 363.749, 52883.481 24/06/23,13:25:43,07,06,1, 11.9,1,1, 24.060, 10575.581, 363.991, 52883.823 24/06/23,13:25:43,08,06,1, 11.9,1,1, 24.060, 10575.429, 365.077, 52883.641 24/06/23,13:25:43,09,06,1, 11.9,1,1, 24.060, 10575.165, 363.275, 52883.783 24/06/23,13:25:43,10,06,1, 11.9,1,1, 24.060, 10575.735, 364.546, 52883.506 24/06/23,13:25:43,11,06,1, 11.9,1,1, 24.060, 10574.822, 364.328, 52883.245 24/06/23,13:25:43,12,06,1, 11.9,1,1, 24.060, 10575.033, 363.262, 52883.326 24/06/23,13:25:43,13,06,1, 11.9,1,1, 24.060, 10575.243, 365.073, 52883.129 24/06/23,13:25:43,14,06,1, 11.9,1,1, 24.060, 10574.676, 363.726, 52883.463 24/06/23,13:25:43,15,06,1, 11.9,1,1, 24.060, 10575.587, 364.016, 52883.764 24/06/23,13:25:43,16,06,1, 11.9,1,1, 24.060, 10575.367, 365.030, 52883.654 24/06/23,13:25:43,17,06,1, 11.9,1,1, 24.060, 10575.144, 363.268, 52883.873 24/06/23,13:25:43,18,06,1, 11.9,1,1, 24.060, 10575.724, 364.572, 52883.391 24/06/23,13:25:43,19,06,1, 11.9,1,1, 24.060, 10574.867, 364.345, 52883.233 24/06/23,13:25:44,00,06,1, 11.9,1,1, 24.061, 10574.867, 364.345, 52883.233 24/06/23,13:25:44,01,06,1, 11.9,1,1, 24.061, 10575.178, 363.320, 52883.914 24/06/23,13:25:44,02,06,1, 11.9,1,1, 24.061, 10575.783, 364.571, 52883.497 24/06/23,13:25:44,03,06,1, 11.9,1,1, 24.061, 10574.953, 364.390, 52883.300 24/06/23,13:25:44,04,06,1, 11.9,1,1, 24.061, 10575.011, 363.284, 52883.447 24/06/23,13:25:44,05,06,1, 11.9,1,1, 24.061, 10575.221, 365.017, 52883.033 24/06/23,13:25:44,06,06,1, 11.9,1,1, 24.061, 10574.681, 363.783, 52883.409 24/06/23,13:25:44,07,06,1, 11.9,1,1, 24.061, 10575.476, 363.980, 52883.659 24/06/23,13:25:44,08,06,1, 11.9,1,1, 24.061, 10575.346, 365.144, 52883.574 24/06/23,13:25:44,09,06,1, 11.9,1,1, 24.061, 10575.184, 363.406, 52883.941 24/06/23,13:25:44,10,06,1, 11.9,1,1, 24.061, 10575.783, 364.591, 52883.637 24/06/23,13:25:44,11,06,1, 11.9,1,1, 24.061, 10574.960, 364.464, 52883.322 24/06/23,13:25:44,12,06,1, 11.9,1,1, 24.061, 10575.042, 363.282, 52883.335 24/06/23,13:25:44,13,06,1, 11.9,1,1, 24.061, 10575.231, 364.991, 52883.000 24/06/23,13:25:44,14,06,1, 11.9,1,1, 24.061, 10574.622, 363.819, 52883.379 24/06/23,13:25:44,15,06,1, 11.9,1,1, 24.061, 10575.462, 363.901, 52883.713 24/06/23,13:25:44,16,06,1, 11.9,1,1, 24.061, 10575.388, 365.186, 52883.667 24/06/23,13:25:44,17,06,1, 11.9,1,1, 24.061, 10575.119, 363.382, 52883.893 24/06/23,13:25:44,18,06,1, 11.9,1,1, 24.061, 10575.781, 364.563, 52883.587 24/06/23,13:25:44,19,06,1, 11.9,1,1, 24.061, 10574.959, 364.488, 52883.270 24/06/23,13:25:45,00,06,1, 11.9,1,1, 24.061, 10574.958, 364.488, 52883.270 24/06/23,13:25:45,01,06,1, 11.9,1,1, 24.061, 10575.121, 363.417, 52883.916 24/06/23,13:25:45,02,06,1, 11.9,1,1, 24.061, 10575.772, 364.573, 52883.639 24/06/23,13:25:45,03,06,1, 11.9,1,1, 24.061, 10575.029, 364.606, 52883.337 24/06/23,13:25:45,04,06,1, 11.9,1,1, 24.061, 10575.005, 363.218, 52883.366 24/06/23,13:25:45,05,06,1, 11.9,1,1, 24.061, 10575.219, 364.971, 52883.031 24/06/23,13:25:45,06,06,1, 11.9,1,1, 24.061, 10574.528, 363.921, 52883.368 24/06/23,13:25:45,07,06,1, 11.9,1,1, 24.061, 10575.306, 363.845, 52883.684 24/06/23,13:25:45,08,06,1, 11.9,1,1, 24.061, 10575.370, 365.213, 52883.540 24/06/23,13:25:45,09,06,1, 11.9,1,1, 24.061, 10575.068, 363.447, 52883.955 24/06/23,13:25:45,10,06,1, 11.9,1,1, 24.061, 10575.797, 364.525, 52883.800 24/06/23,13:25:45,11,06,1, 11.9,1,1, 24.061, 10575.034, 364.607, 52883.426 24/06/23,13:25:45,12,06,1, 11.9,1,1, 24.061, 10574.979, 363.269, 52883.433 24/06/23,13:25:45,13,06,1, 11.9,1,1, 24.061, 10575.278, 364.972, 52883.091 24/06/23,13:25:45,14,06,1, 11.9,1,1, 24.061, 10574.540, 363.914, 52883.273 24/06/23,13:25:45,15,06,1, 11.9,1,1, 24.061, 10575.317, 363.847, 52883.614 24/06/23,13:25:45,16,06,1, 11.9,1,1, 24.061, 10575.342, 365.236, 52883.573 24/06/23,13:25:45,17,06,1, 11.9,1,1, 24.061, 10575.074, 363.519, 52883.984 24/06/23,13:25:45,18,06,1, 11.9,1,1, 24.061, 10575.783, 364.505, 52883.702 24/06/23,13:25:45,19,06,1, 11.9,1,1, 24.061, 10575.068, 364.676, 52883.378 24/06/23,13:25:46,00,06,1, 11.9,1,1, 24.062, 10575.067, 364.676, 52883.378 24/06/23,13:25:46,01,06,1, 11.9,1,1, 24.062, 10575.040, 363.508, 52883.922 24/06/23,13:25:46,02,06,1, 11.9,1,1, 24.062, 10575.818, 364.495, 52883.828 24/06/23,13:25:46,03,06,1, 11.9,1,1, 24.062, 10575.191, 364.762, 52883.513 24/06/23,13:25:46,04,06,1, 11.9,1,1, 24.062, 10575.044, 363.273, 52883.595 24/06/23,13:25:46,05,06,1, 11.9,1,1, 24.062, 10575.324, 364.913, 52883.152 24/06/23,13:25:46,06,06,1, 11.9,1,1, 24.062, 10574.513, 363.955, 52883.180 24/06/23,13:25:46,07,06,1, 11.9,1,1, 24.062, 10575.153, 363.748, 52883.567 24/06/23,13:25:46,08,06,1, 11.9,1,1, 24.062, 10575.300, 365.214, 52883.477 24/06/23,13:25:46,09,06,1, 11.9,1,1, 24.062, 10574.990, 363.568, 52883.900 24/06/23,13:25:46,10,06,1, 11.9,1,1, 24.062, 10575.774, 364.561, 52883.864 24/06/23,13:25:46,11,06,1, 11.9,1,1, 24.062, 10575.127, 364.806, 52883.506 24/06/23,13:25:46,12,06,1, 11.9,1,1, 24.062, 10574.995, 363.206, 52883.565 24/06/23,13:25:46,13,06,1, 11.9,1,1, 24.062, 10575.340, 364.920, 52883.133 24/06/23,13:25:46,14,06,1, 11.9,1,1, 24.062, 10574.503, 364.007, 52883.200 24/06/23,13:25:46,15,06,1, 11.9,1,1, 24.062, 10575.208, 363.706, 52883.491 24/06/23,13:25:46,16,06,1, 11.9,1,1, 24.062, 10575.316, 365.312, 52883.488 24/06/23,13:25:46,17,06,1, 11.9,1,1, 24.062, 10575.020, 363.623, 52883.874 24/06/23,13:25:46,18,06,1, 11.9,1,1, 24.062, 10575.780, 364.464, 52883.778 24/06/23,13:25:46,19,06,1, 11.9,1,1, 24.062, 10575.170, 364.774, 52883.461 24/06/23,13:25:47,00,07,1, 11.9,1,1, 24.059, 10575.167, 364.774, 52883.461 24/06/23,13:25:47,01,07,1, 11.9,1,1, 24.059, 10574.923, 363.685, 52883.795 24/06/23,13:25:47,02,07,1, 11.9,1,1, 24.059, 10575.762, 364.476, 52883.764 24/06/23,13:25:47,03,07,1, 11.9,1,1, 24.059, 10575.269, 364.960, 52883.520 24/06/23,13:25:47,04,07,1, 11.9,1,1, 24.059, 10575.076, 363.287, 52883.707 24/06/23,13:25:47,05,07,1, 11.9,1,1, 24.059, 10575.462, 364.882, 52883.155 24/06/23,13:25:47,06,07,1, 11.9,1,1, 24.059, 10574.530, 364.167, 52883.119 24/06/23,13:25:47,07,07,1, 11.9,1,1, 24.059, 10575.085, 363.664, 52883.493 24/06/23,13:25:47,08,07,1, 11.9,1,1, 24.059, 10575.229, 365.260, 52883.354 24/06/23,13:25:47,09,07,1, 11.9,1,1, 24.059, 10574.911, 363.725, 52883.778 24/06/23,13:25:47,10,07,1, 11.9,1,1, 24.059, 10575.766, 364.436, 52883.834 24/06/23,13:25:47,11,07,1, 11.9,1,1, 24.059, 10575.284, 364.958, 52883.570 24/06/23,13:25:47,12,07,1, 11.9,1,1, 24.059, 10575.060, 363.289, 52883.622 24/06/23,13:25:47,13,07,1, 11.9,1,1, 24.059, 10575.373, 364.866, 52883.181 24/06/23,13:25:47,14,07,1, 11.9,1,1, 24.059, 10574.564, 364.171, 52883.100 24/06/23,13:25:47,15,07,1, 11.9,1,1, 24.059, 10575.087, 363.594, 52883.395 24/06/23,13:25:47,16,07,1, 11.9,1,1, 24.059, 10575.243, 365.301, 52883.333 24/06/23,13:25:47,17,07,1, 11.9,1,1, 24.059, 10574.874, 363.753, 52883.790 24/06/23,13:25:47,18,07,1, 11.9,1,1, 24.059, 10575.717, 364.451, 52883.713 24/06/23,13:25:47,19,07,1, 11.9,1,1, 24.059, 10575.298, 364.966, 52883.595 24/06/23,13:25:48,00,07,1, 12.0,1,1, 24.064, 10575.292, 364.966, 52883.595 24/06/23,13:25:48,01,07,1, 12.0,1,1, 24.064, 10574.819, 363.794, 52883.737 24/06/23,13:25:48,02,07,1, 12.0,1,1, 24.064, 10575.728, 364.357, 52883.821 24/06/23,13:25:48,03,07,1, 12.0,1,1, 24.064, 10575.374, 365.105, 52883.648 24/06/23,13:25:48,04,07,1, 12.0,1,1, 24.064, 10575.174, 363.382, 52883.759 24/06/23,13:25:48,05,07,1, 12.0,1,1, 24.064, 10575.561, 364.870, 52883.252 24/06/23,13:25:48,06,07,1, 12.0,1,1, 24.064, 10574.694, 364.265, 52883.133 24/06/23,13:25:48,07,07,1, 12.0,1,1, 24.064, 10575.011, 363.508, 52883.337 24/06/23,13:25:48,08,07,1, 12.0,1,1, 24.064, 10575.228, 365.218, 52883.204 24/06/23,13:25:48,09,07,1, 12.0,1,1, 24.064, 10574.778, 363.776, 52883.650 24/06/23,13:25:48,10,07,1, 12.0,1,1, 24.064, 10575.741, 364.344, 52883.887 24/06/23,13:25:48,11,07,1, 12.0,1,1, 24.064, 10575.335, 365.123, 52883.603 24/06/23,13:25:48,12,07,1, 12.0,1,1, 24.064, 10575.209, 363.394, 52883.757 24/06/23,13:25:48,13,07,1, 12.0,1,1, 24.064, 10575.587, 364.854, 52883.279 24/06/23,13:25:48,14,07,1, 12.0,1,1, 24.064, 10574.706, 364.332, 52883.137 24/06/23,13:25:48,15,07,1, 12.0,1,1, 24.064, 10575.004, 363.455, 52883.303 24/06/23,13:25:48,16,07,1, 12.0,1,1, 24.064, 10575.206, 365.245, 52883.203 24/06/23,13:25:48,17,07,1, 12.0,1,1, 24.064, 10574.776, 363.817, 52883.647 24/06/23,13:25:48,18,07,1, 12.0,1,1, 24.064, 10575.680, 364.322, 52883.802 24/06/23,13:25:48,19,07,1, 12.0,1,1, 24.064, 10575.367, 365.160, 52883.639 24/06/23,13:25:49,00,07,1, 12.0,1,1, 24.062, 10575.359, 365.160, 52883.639 24/06/23,13:25:49,01,07,1, 12.0,1,1, 24.062, 10574.711, 363.884, 52883.462 24/06/23,13:25:49,02,07,1, 12.0,1,1, 24.062, 10575.608, 364.198, 52883.801 24/06/23,13:25:49,03,07,1, 12.0,1,1, 24.062, 10575.378, 365.221, 52883.687 24/06/23,13:25:49,04,07,1, 12.0,1,1, 24.062, 10575.159, 363.383, 52883.843 24/06/23,13:25:49,05,07,1, 12.0,1,1, 24.062, 10575.738, 364.760, 52883.457 24/06/23,13:25:49,06,07,1, 12.0,1,1, 24.062, 10574.845, 364.495, 52883.206 24/06/23,13:25:49,07,07,1, 12.0,1,1, 24.062, 10575.027, 363.421, 52883.400 24/06/23,13:25:49,08,07,1, 12.0,1,1, 24.062, 10575.175, 365.236, 52883.044 24/06/23,13:25:49,09,07,1, 12.0,1,1, 24.062, 10574.676, 363.874, 52883.479 24/06/23,13:25:49,10,07,1, 12.0,1,1, 24.062, 10575.606, 364.215, 52883.743 24/06/23,13:25:49,11,07,1, 12.0,1,1, 24.062, 10575.392, 365.265, 52883.680 24/06/23,13:25:49,12,07,1, 12.0,1,1, 24.062, 10575.228, 363.436, 52883.857 24/06/23,13:25:49,13,07,1, 12.0,1,1, 24.062, 10575.767, 364.754, 52883.513 24/06/23,13:25:49,14,07,1, 12.0,1,1, 24.062, 10574.858, 364.462, 52883.206 24/06/23,13:25:49,15,07,1, 12.0,1,1, 24.062, 10575.008, 363.444, 52883.374 24/06/23,13:25:49,16,07,1, 12.0,1,1, 24.062, 10575.252, 365.165, 52882.995 24/06/23,13:25:49,17,07,1, 12.0,1,1, 24.062, 10574.771, 363.947, 52883.497 24/06/23,13:25:49,18,07,1, 12.0,1,1, 24.062, 10575.568, 364.179, 52883.803 24/06/23,13:25:49,19,07,1, 12.0,1,1, 24.062, 10575.453, 365.262, 52883.705 24/06/23,13:25:50,00,07,1, 11.9,1,1, 24.064, 10575.451, 365.262, 52883.705 24/06/23,13:25:50,01,07,1, 11.9,1,1, 24.064, 10574.607, 364.012, 52883.225 24/06/23,13:25:50,02,07,1, 11.9,1,1, 24.064, 10575.474, 364.030, 52883.630 24/06/23,13:25:50,03,07,1, 11.9,1,1, 24.064, 10575.434, 365.357, 52883.610 24/06/23,13:25:50,04,07,1, 11.9,1,1, 24.064, 10575.177, 363.582, 52883.877 24/06/23,13:25:50,05,07,1, 11.9,1,1, 24.064, 10575.850, 364.686, 52883.602 24/06/23,13:25:50,06,07,1, 11.9,1,1, 24.064, 10575.033, 364.642, 52883.287 24/06/23,13:25:50,07,07,1, 11.9,1,1, 24.064, 10575.090, 363.358, 52883.420 24/06/23,13:25:50,08,07,1, 11.9,1,1, 24.064, 10575.280, 365.162, 52883.072 24/06/23,13:25:50,09,07,1, 11.9,1,1, 24.064, 10574.602, 364.023, 52883.329 24/06/23,13:25:50,10,07,1, 11.9,1,1, 24.064, 10575.371, 363.965, 52883.583 24/06/23,13:25:50,11,07,1, 11.9,1,1, 24.064, 10575.460, 365.351, 52883.626 24/06/23,13:25:50,12,07,1, 11.9,1,1, 24.064, 10575.188, 363.557, 52883.925 24/06/23,13:25:50,13,07,1, 11.9,1,1, 24.064, 10575.882, 364.679, 52883.661 24/06/23,13:25:50,14,07,1, 11.9,1,1, 24.064, 10575.097, 364.678, 52883.347 24/06/23,13:25:50,15,07,1, 11.9,1,1, 24.064, 10575.072, 363.324, 52883.492 24/06/23,13:25:50,16,07,1, 11.9,1,1, 24.064, 10575.321, 365.133, 52883.106 24/06/23,13:25:50,17,07,1, 11.9,1,1, 24.064, 10574.618, 364.028, 52883.284 24/06/23,13:25:50,18,07,1, 11.9,1,1, 24.064, 10575.464, 363.960, 52883.590 24/06/23,13:25:50,19,07,1, 11.9,1,1, 24.064, 10575.448, 365.337, 52883.531 24/06/23,13:25:51,00,07,1, 11.9,1,1, 24.061, 10575.442, 365.337, 52883.531 24/06/23,13:25:51,01,07,1, 11.9,1,1, 24.061, 10574.666, 364.127, 52883.165 24/06/23,13:25:51,02,07,1, 11.9,1,1, 24.061, 10575.289, 363.848, 52883.497 24/06/23,13:25:51,03,07,1, 11.9,1,1, 24.061, 10575.438, 365.412, 52883.448 24/06/23,13:25:51,04,07,1, 11.9,1,1, 24.061, 10575.124, 363.689, 52883.853 24/06/23,13:25:51,05,07,1, 11.9,1,1, 24.061, 10575.916, 364.573, 52883.767 24/06/23,13:25:51,06,07,1, 11.9,1,1, 24.061, 10575.317, 364.903, 52883.428 24/06/23,13:25:51,07,07,1, 11.9,1,1, 24.061, 10575.126, 363.352, 52883.530 24/06/23,13:25:51,08,07,1, 11.9,1,1, 24.061, 10575.445, 364.998, 52882.984 24/06/23,13:25:51,09,07,1, 11.9,1,1, 24.061, 10574.656, 364.186, 52883.183 24/06/23,13:25:51,10,07,1, 11.9,1,1, 24.061, 10575.224, 363.872, 52883.501 24/06/23,13:25:51,11,07,1, 11.9,1,1, 24.061, 10575.434, 365.405, 52883.486 24/06/23,13:25:51,12,07,1, 11.9,1,1, 24.061, 10575.104, 363.752, 52883.841 24/06/23,13:25:51,13,07,1, 11.9,1,1, 24.061, 10575.857, 364.556, 52883.842 24/06/23,13:25:51,14,07,1, 11.9,1,1, 24.061, 10575.281, 364.870, 52883.465 24/06/23,13:25:51,15,07,1, 11.9,1,1, 24.061, 10575.184, 363.333, 52883.478 24/06/23,13:25:51,16,07,1, 11.9,1,1, 24.061, 10575.438, 364.985, 52883.100 24/06/23,13:25:51,17,07,1, 11.9,1,1, 24.061, 10574.673, 364.145, 52883.178 24/06/23,13:25:51,18,07,1, 11.9,1,1, 24.061, 10575.234, 363.815, 52883.420 24/06/23,13:25:51,19,07,1, 11.9,1,1, 24.061, 10575.414, 365.438, 52883.412 24/06/23,13:25:52,00,07,1, 12.0,1,1, 24.063, 10575.409, 365.438, 52883.412 24/06/23,13:25:52,01,07,1, 12.0,1,1, 24.063, 10574.639, 364.297, 52883.063 24/06/23,13:25:52,02,07,1, 12.0,1,1, 24.063, 10575.200, 363.698, 52883.304 24/06/23,13:25:52,03,07,1, 12.0,1,1, 24.063, 10575.307, 365.364, 52883.141 24/06/23,13:25:52,04,07,1, 12.0,1,1, 24.063, 10575.012, 363.757, 52883.745 24/06/23,13:25:52,05,07,1, 12.0,1,1, 24.063, 10575.861, 364.504, 52883.822 24/06/23,13:25:52,06,07,1, 12.0,1,1, 24.063, 10575.438, 365.131, 52883.543 24/06/23,13:25:52,07,07,1, 12.0,1,1, 24.063, 10575.255, 363.434, 52883.693 24/06/23,13:25:52,08,07,1, 12.0,1,1, 24.063, 10575.607, 364.964, 52883.166 24/06/23,13:25:52,09,07,1, 12.0,1,1, 24.063, 10574.727, 364.307, 52883.073 24/06/23,13:25:52,10,07,1, 12.0,1,1, 24.063, 10575.117, 363.670, 52883.326 24/06/23,13:25:52,11,07,1, 12.0,1,1, 24.063, 10575.289, 365.364, 52883.188 24/06/23,13:25:52,12,07,1, 12.0,1,1, 24.063, 10574.997, 363.832, 52883.690 24/06/23,13:25:52,13,07,1, 12.0,1,1, 24.063, 10575.823, 364.494, 52883.866 24/06/23,13:25:52,14,07,1, 12.0,1,1, 24.063, 10575.399, 365.141, 52883.486 24/06/23,13:25:52,15,07,1, 12.0,1,1, 24.063, 10575.216, 363.412, 52883.648 24/06/23,13:25:52,16,07,1, 12.0,1,1, 24.063, 10575.646, 364.912, 52883.137 24/06/23,13:25:52,17,07,1, 12.0,1,1, 24.063, 10574.729, 364.292, 52883.071 24/06/23,13:25:52,18,07,1, 12.0,1,1, 24.063, 10575.181, 363.670, 52883.271 24/06/23,13:25:52,19,07,1, 12.0,1,1, 24.063, 10575.357, 365.374, 52883.176 24/06/23,13:25:53,00,07,1, 11.9,1,1, 24.066, 10575.351, 365.374, 52883.176 24/06/23,13:25:53,01,07,1, 11.9,1,1, 24.066, 10574.880, 364.472, 52883.082 24/06/23,13:25:53,02,07,1, 11.9,1,1, 24.066, 10575.111, 363.553, 52883.294 24/06/23,13:25:53,03,07,1, 11.9,1,1, 24.066, 10575.351, 365.363, 52883.104 24/06/23,13:25:53,04,07,1, 11.9,1,1, 24.066, 10574.795, 363.992, 52883.512 24/06/23,13:25:53,05,07,1, 11.9,1,1, 24.066, 10575.752, 364.323, 52883.734 24/06/23,13:25:53,06,07,1, 11.9,1,1, 24.066, 10575.483, 365.263, 52883.622 24/06/23,13:25:53,07,07,1, 11.9,1,1, 24.066, 10575.293, 363.448, 52883.865 24/06/23,13:25:53,08,07,1, 11.9,1,1, 24.066, 10575.762, 364.839, 52883.310 24/06/23,13:25:53,09,07,1, 11.9,1,1, 24.066, 10574.901, 364.499, 52883.140 24/06/23,13:25:53,10,07,1, 11.9,1,1, 24.066, 10575.084, 363.513, 52883.279 24/06/23,13:25:53,11,07,1, 11.9,1,1, 24.066, 10575.324, 365.319, 52883.045 24/06/23,13:25:53,12,07,1, 11.9,1,1, 24.066, 10574.814, 363.940, 52883.496 24/06/23,13:25:53,13,07,1, 11.9,1,1, 24.066, 10575.728, 364.342, 52883.738 24/06/23,13:25:53,14,07,1, 11.9,1,1, 24.066, 10575.505, 365.308, 52883.620 24/06/23,13:25:53,15,07,1, 11.9,1,1, 24.066, 10575.324, 363.470, 52883.808 24/06/23,13:25:53,16,07,1, 11.9,1,1, 24.066, 10575.772, 364.864, 52883.379 24/06/23,13:25:53,17,07,1, 11.9,1,1, 24.066, 10574.909, 364.471, 52883.132 24/06/23,13:25:53,18,07,1, 11.9,1,1, 24.066, 10575.112, 363.517, 52883.283 24/06/23,13:25:53,19,07,1, 11.9,1,1, 24.066, 10575.319, 365.341, 52883.085 24/06/23,13:25:54,00,07,1, 11.9,1,1, 24.064, 10575.317, 365.341, 52883.085 24/06/23,13:25:54,01,07,1, 11.9,1,1, 24.064, 10575.121, 364.673, 52883.182 24/06/23,13:25:54,02,07,1, 11.9,1,1, 24.064, 10575.136, 363.398, 52883.307 24/06/23,13:25:54,03,07,1, 11.9,1,1, 24.064, 10575.349, 365.186, 52883.004 24/06/23,13:25:54,04,07,1, 11.9,1,1, 24.064, 10574.767, 364.014, 52883.302 24/06/23,13:25:54,05,07,1, 11.9,1,1, 24.064, 10575.544, 364.184, 52883.629 24/06/23,13:25:54,06,07,1, 11.9,1,1, 24.064, 10575.503, 365.361, 52883.566 24/06/23,13:25:54,07,07,1, 11.9,1,1, 24.064, 10575.253, 363.617, 52883.899 24/06/23,13:25:54,08,07,1, 11.9,1,1, 24.064, 10575.938, 364.768, 52883.539 24/06/23,13:25:54,09,07,1, 11.9,1,1, 24.064, 10575.163, 364.678, 52883.209 24/06/23,13:25:54,10,07,1, 11.9,1,1, 24.064, 10575.112, 363.425, 52883.380 24/06/23,13:25:54,11,07,1, 11.9,1,1, 24.064, 10575.345, 365.199, 52883.004 24/06/23,13:25:54,12,07,1, 11.9,1,1, 24.064, 10574.771, 364.060, 52883.321 24/06/23,13:25:54,13,07,1, 11.9,1,1, 24.064, 10575.536, 364.092, 52883.624 24/06/23,13:25:54,14,07,1, 11.9,1,1, 24.064, 10575.535, 365.373, 52883.582 24/06/23,13:25:54,15,07,1, 11.9,1,1, 24.064, 10575.276, 363.645, 52883.851 24/06/23,13:25:54,16,07,1, 11.9,1,1, 24.064, 10575.901, 364.681, 52883.522 24/06/23,13:25:54,17,07,1, 11.9,1,1, 24.064, 10575.163, 364.688, 52883.358 24/06/23,13:25:54,18,07,1, 11.9,1,1, 24.064, 10575.165, 363.436, 52883.373 24/06/23,13:25:54,19,07,1, 11.9,1,1, 24.064, 10575.397, 365.229, 52883.034 24/06/23,13:25:55,00,07,1, 11.9,1,1, 24.066, 10575.392, 365.229, 52883.034 24/06/23,13:25:55,01,07,1, 11.9,1,1, 24.066, 10575.343, 364.938, 52883.347 24/06/23,13:25:55,02,07,1, 11.9,1,1, 24.066, 10575.241, 363.413, 52883.485 24/06/23,13:25:55,03,07,1, 11.9,1,1, 24.066, 10575.477, 365.108, 52883.061 24/06/23,13:25:55,04,07,1, 11.9,1,1, 24.066, 10574.715, 364.211, 52883.173 24/06/23,13:25:55,05,07,1, 11.9,1,1, 24.066, 10575.312, 363.876, 52883.416 24/06/23,13:25:55,06,07,1, 11.9,1,1, 24.066, 10575.448, 365.452, 52883.388 24/06/23,13:25:55,07,07,1, 11.9,1,1, 24.066, 10575.141, 363.719, 52883.727 24/06/23,13:25:55,08,07,1, 11.9,1,1, 24.066, 10575.976, 364.608, 52883.692 24/06/23,13:25:55,09,07,1, 11.9,1,1, 24.066, 10575.329, 364.987, 52883.444 24/06/23,13:25:55,10,07,1, 11.9,1,1, 24.066, 10575.171, 363.409, 52883.456 24/06/23,13:25:55,11,07,1, 11.9,1,1, 24.066, 10575.535, 365.117, 52883.125 24/06/23,13:25:55,12,07,1, 11.9,1,1, 24.066, 10574.703, 364.182, 52883.082 24/06/23,13:25:55,13,07,1, 11.9,1,1, 24.066, 10575.289, 363.867, 52883.472 24/06/23,13:25:55,14,07,1, 11.9,1,1, 24.066, 10575.428, 365.473, 52883.319 24/06/23,13:25:55,15,07,1, 11.9,1,1, 24.066, 10575.132, 363.735, 52883.861 24/06/23,13:25:55,16,07,1, 11.9,1,1, 24.066, 10575.938, 364.615, 52883.761 24/06/23,13:25:55,17,07,1, 11.9,1,1, 24.066, 10575.381, 365.036, 52883.467 24/06/23,13:25:55,18,07,1, 11.9,1,1, 24.066, 10575.221, 363.453, 52883.537 24/06/23,13:25:55,19,07,1, 11.9,1,1, 24.066, 10575.547, 365.071, 52883.032 24/06/23,13:25:56,00,07,1, 11.9,1,1, 24.066, 10575.542, 365.071, 52883.032 24/06/23,13:25:56,01,07,1, 11.9,1,1, 24.066, 10575.530, 365.222, 52883.557 24/06/23,13:25:56,02,07,1, 11.9,1,1, 24.066, 10575.260, 363.456, 52883.685 24/06/23,13:25:56,03,07,1, 11.9,1,1, 24.066, 10575.706, 364.922, 52883.182 24/06/23,13:25:56,04,07,1, 11.9,1,1, 24.066, 10574.809, 364.354, 52883.060 24/06/23,13:25:56,05,07,1, 11.9,1,1, 24.066, 10575.173, 363.638, 52883.319 24/06/23,13:25:56,06,07,1, 11.9,1,1, 24.066, 10575.424, 365.345, 52883.160 24/06/23,13:25:56,07,07,1, 11.9,1,1, 24.066, 10574.956, 363.904, 52883.571 24/06/23,13:25:56,08,07,1, 11.9,1,1, 24.066, 10575.908, 364.532, 52883.863 24/06/23,13:25:56,09,07,1, 11.9,1,1, 24.066, 10575.553, 365.195, 52883.561 24/06/23,13:25:56,10,07,1, 11.9,1,1, 24.066, 10575.346, 363.449, 52883.751 24/06/23,13:25:56,11,07,1, 11.9,1,1, 24.066, 10575.740, 364.905, 52883.281 24/06/23,13:25:56,12,07,1, 11.9,1,1, 24.066, 10574.849, 364.358, 52883.067 24/06/23,13:25:56,13,07,1, 11.9,1,1, 24.066, 10575.120, 363.657, 52883.311 24/06/23,13:25:56,14,07,1, 11.9,1,1, 24.066, 10575.415, 365.414, 52883.191 24/06/23,13:25:56,15,07,1, 11.9,1,1, 24.066, 10574.876, 364.014, 52883.581 24/06/23,13:25:56,16,07,1, 11.9,1,1, 24.066, 10575.881, 364.504, 52883.763 24/06/23,13:25:56,17,07,1, 11.9,1,1, 24.066, 10575.546, 365.277, 52883.587 24/06/23,13:25:56,18,07,1, 11.9,1,1, 24.066, 10575.286, 363.478, 52883.664 24/06/23,13:25:56,19,07,1, 11.9,1,1, 24.066, 10575.812, 364.882, 52883.325 24/06/23,13:25:57,00,07,1, 11.9,1,1, 24.066, 10575.809, 364.882, 52883.325 24/06/23,13:25:57,01,07,1, 11.9,1,1, 24.066, 10575.546, 365.397, 52883.536 24/06/23,13:25:57,02,07,1, 11.9,1,1, 24.066, 10575.265, 363.606, 52883.773 24/06/23,13:25:57,03,07,1, 11.9,1,1, 24.066, 10575.878, 364.838, 52883.531 24/06/23,13:25:57,04,07,1, 11.9,1,1, 24.066, 10575.029, 364.572, 52883.056 24/06/23,13:25:57,05,07,1, 11.9,1,1, 24.066, 10575.134, 363.459, 52883.290 24/06/23,13:25:57,06,07,1, 11.9,1,1, 24.066, 10575.378, 365.308, 52883.027 24/06/23,13:25:57,07,07,1, 11.9,1,1, 24.066, 10574.850, 364.145, 52883.877 24/06/23,13:25:57,08,07,1, 11.9,1,1, 24.066, 10575.383, 364.262, 52883.852 24/06/23,13:25:57,09,07,1, 11.9,1,1, 24.066, 10575.799, 365.557, 52884.582 24/06/23,13:25:57,10,07,1, 11.9,1,1, 24.066, 10575.135, 363.624, 52883.409 24/06/23,13:25:57,11,07,1, 11.9,1,1, 24.066, 10575.673, 365.040, 52884.368 24/06/23,13:25:57,12,07,1, 11.9,1,1, 24.066, 10575.540, 364.798, 52883.932 24/06/23,13:25:57,13,07,1, 11.9,1,1, 24.066, 10574.863, 363.489, 52883.088 24/06/23,13:25:57,14,07,1, 11.9,1,1, 24.066, 10575.582, 365.484, 52884.354 24/06/23,13:25:57,15,07,1, 11.9,1,1, 24.066, 10575.125, 364.092, 52883.384 24/06/23,13:25:57,16,07,1, 11.9,1,1, 24.066, 10575.176, 364.218, 52883.819 24/06/23,13:25:57,17,07,1, 11.9,1,1, 24.066, 10575.950, 365.598, 52884.694 24/06/23,13:25:57,18,07,1, 11.9,1,1, 24.066, 10575.099, 363.622, 52883.303 24/06/23,13:25:57,19,07,1, 11.9,1,1, 24.066, 10575.634, 365.028, 52884.382 24/06/23,13:25:58,00,07,1, 11.9,1,1, 24.068, 10575.626, 365.028, 52884.382 24/06/23,13:25:58,01,07,1, 11.9,1,1, 24.068, 10575.917, 365.669, 52884.725 24/06/23,13:25:58,02,07,1, 11.9,1,1, 24.068, 10575.116, 363.731, 52883.369 24/06/23,13:25:58,03,07,1, 11.9,1,1, 24.068, 10575.540, 364.870, 52884.311 24/06/23,13:25:58,04,07,1, 11.9,1,1, 24.068, 10575.776, 365.076, 52884.295 24/06/23,13:25:58,05,07,1, 11.9,1,1, 24.068, 10574.880, 363.488, 52883.072 24/06/23,13:25:58,06,07,1, 11.9,1,1, 24.068, 10575.631, 365.436, 52884.466 24/06/23,13:25:58,07,07,1, 11.9,1,1, 24.068, 10575.104, 364.260, 52883.400 24/06/23,13:25:58,08,07,1, 11.9,1,1, 24.068, 10575.007, 364.012, 52883.468 24/06/23,13:25:58,09,07,1, 11.9,1,1, 24.068, 10575.835, 365.694, 52884.731 24/06/23,13:25:58,10,07,1, 11.9,1,1, 24.068, 10575.103, 363.722, 52883.326 24/06/23,13:25:58,11,07,1, 11.9,1,1, 24.068, 10575.646, 364.857, 52884.393 24/06/23,13:25:58,12,07,1, 11.9,1,1, 24.068, 10575.723, 365.145, 52884.295 24/06/23,13:25:58,13,07,1, 11.9,1,1, 24.068, 10574.859, 363.474, 52883.115 24/06/23,13:25:58,14,07,1, 11.9,1,1, 24.068, 10575.618, 365.400, 52884.415 24/06/23,13:25:58,15,07,1, 11.9,1,1, 24.068, 10575.120, 364.267, 52883.410 24/06/23,13:25:58,16,07,1, 11.9,1,1, 24.068, 10574.961, 363.969, 52883.516 24/06/23,13:25:58,17,07,1, 11.9,1,1, 24.068, 10575.858, 365.660, 52884.755 24/06/23,13:25:58,18,07,1, 11.9,1,1, 24.068, 10575.068, 363.753, 52883.371 24/06/23,13:25:58,19,07,1, 11.9,1,1, 24.068, 10575.536, 364.838, 52884.351 24/06/23,13:25:59,00,07,1, 11.8,1,1, 24.066, 10575.534, 364.838, 52884.351 24/06/23,13:25:59,01,07,1, 11.8,1,1, 24.066, 10575.795, 365.671, 52884.579 24/06/23,13:25:59,02,07,1, 11.8,1,1, 24.066, 10575.089, 363.843, 52883.401 24/06/23,13:25:59,03,07,1, 11.8,1,1, 24.066, 10575.463, 364.675, 52884.210 24/06/23,13:25:59,04,07,1, 11.8,1,1, 24.066, 10575.905, 365.360, 52884.471 24/06/23,13:25:59,05,07,1, 11.8,1,1, 24.066, 10574.941, 363.524, 52883.099 24/06/23,13:25:59,06,07,1, 11.8,1,1, 24.066, 10575.702, 365.266, 52884.404 24/06/23,13:25:59,07,07,1, 11.8,1,1, 24.066, 10575.234, 364.511, 52883.533 24/06/23,13:25:59,08,07,1, 11.8,1,1, 24.066, 10574.897, 363.787, 52883.242 24/06/23,13:25:59,09,07,1, 11.8,1,1, 24.066, 10575.776, 365.683, 52884.700 24/06/23,13:25:59,10,07,1, 11.8,1,1, 24.066, 10575.098, 363.878, 52883.385 24/06/23,13:25:59,11,07,1, 11.8,1,1, 24.066, 10575.406, 364.664, 52884.133 24/06/23,13:25:59,12,07,1, 11.8,1,1, 24.066, 10575.871, 365.390, 52884.493 24/06/23,13:25:59,13,07,1, 11.8,1,1, 24.066, 10574.951, 363.453, 52883.123 24/06/23,13:25:59,14,07,1, 11.8,1,1, 24.066, 10575.655, 365.280, 52884.357 24/06/23,13:25:59,15,07,1, 11.8,1,1, 24.066, 10575.243, 364.533, 52883.608 24/06/23,13:25:59,16,07,1, 11.8,1,1, 24.066, 10574.869, 363.764, 52883.251 24/06/23,13:25:59,17,07,1, 11.8,1,1, 24.066, 10575.724, 365.677, 52884.593 24/06/23,13:25:59,18,07,1, 11.8,1,1, 24.066, 10575.072, 363.897, 52883.258 24/06/23,13:25:59,19,07,1, 11.8,1,1, 24.066, 10575.428, 364.658, 52884.137 24/06/23,13:26:00,00,07,1, 11.9,1,1, 24.068, 10575.426, 364.658, 52884.137 24/06/23,13:26:00,01,07,1, 11.9,1,1, 24.068, 10575.653, 365.611, 52884.448 24/06/23,13:26:00,02,07,1, 11.9,1,1, 24.068, 10575.075, 364.007, 52883.301 24/06/23,13:26:00,03,07,1, 11.9,1,1, 24.068, 10575.297, 364.486, 52883.937 24/06/23,13:26:00,04,07,1, 11.9,1,1, 24.068, 10575.872, 365.514, 52884.581 24/06/23,13:26:00,05,07,1, 11.9,1,1, 24.068, 10575.009, 363.579, 52883.158 24/06/23,13:26:00,06,07,1, 11.9,1,1, 24.068, 10575.654, 365.166, 52884.267 24/06/23,13:26:00,07,07,1, 11.9,1,1, 24.068, 10575.335, 364.639, 52883.177 24/06/23,13:26:00,08,07,1, 11.9,1,1, 24.068, 10574.937, 363.524, 52882.964 24/06/23,13:26:00,09,07,1, 11.9,1,1, 24.068, 10575.407, 365.414, 52883.135 24/06/23,13:26:00,10,07,1, 11.9,1,1, 24.068, 10574.858, 364.023, 52883.434 24/06/23,13:26:00,11,07,1, 11.9,1,1, 24.068, 10575.706, 364.340, 52883.677 24/06/23,13:26:00,12,07,1, 11.9,1,1, 24.068, 10575.552, 365.363, 52883.469 24/06/23,13:26:00,13,07,1, 11.9,1,1, 24.068, 10575.291, 363.627, 52883.744 24/06/23,13:26:00,14,07,1, 11.9,1,1, 24.068, 10575.864, 364.926, 52883.352 24/06/23,13:26:00,15,07,1, 11.9,1,1, 24.068, 10574.927, 364.646, 52883.063 24/06/23,13:26:00,16,07,1, 11.9,1,1, 24.068, 10575.115, 363.620, 52883.193 24/06/23,13:26:00,17,07,1, 11.9,1,1, 24.068, 10575.313, 365.369, 52882.901 24/06/23,13:26:00,18,07,1, 11.9,1,1, 24.068, 10574.807, 364.112, 52883.442 24/06/23,13:26:00,19,07,1, 11.9,1,1, 24.068, 10575.708, 364.389, 52883.631 24/06/23,13:26:01,00,07,1, 12.0,1,1, 24.067, 10575.701, 364.389, 52883.631 24/06/23,13:26:01,01,07,1, 12.0,1,1, 24.067, 10575.396, 365.271, 52882.961 24/06/23,13:26:01,02,07,1, 12.0,1,1, 24.067, 10574.720, 364.183, 52883.271 24/06/23,13:26:01,03,07,1, 12.0,1,1, 24.067, 10575.558, 364.184, 52883.579 24/06/23,13:26:01,04,07,1, 12.0,1,1, 24.067, 10575.545, 365.437, 52883.400 24/06/23,13:26:01,05,07,1, 12.0,1,1, 24.067, 10575.278, 363.738, 52883.784 24/06/23,13:26:01,06,07,1, 12.0,1,1, 24.067, 10575.949, 364.871, 52883.549 24/06/23,13:26:01,07,07,1, 12.0,1,1, 24.067, 10575.126, 364.783, 52883.189 24/06/23,13:26:01,08,07,1, 12.0,1,1, 24.067, 10575.155, 363.477, 52883.237 24/06/23,13:26:01,09,07,1, 12.0,1,1, 24.067, 10575.420, 365.256, 52882.898 24/06/23,13:26:01,10,07,1, 12.0,1,1, 24.067, 10574.718, 364.215, 52883.249 24/06/23,13:26:01,11,07,1, 12.0,1,1, 24.067, 10575.536, 364.171, 52883.497 24/06/23,13:26:01,12,07,1, 12.0,1,1, 24.067, 10575.544, 365.483, 52883.547 24/06/23,13:26:01,13,07,1, 12.0,1,1, 24.067, 10575.281, 363.750, 52883.877 24/06/23,13:26:01,14,07,1, 12.0,1,1, 24.067, 10575.962, 364.834, 52883.563 24/06/23,13:26:01,15,07,1, 12.0,1,1, 24.067, 10575.137, 364.844, 52883.163 24/06/23,13:26:01,16,07,1, 12.0,1,1, 24.067, 10575.124, 363.511, 52883.262 24/06/23,13:26:01,17,07,1, 12.0,1,1, 24.067, 10575.431, 365.209, 52882.985 24/06/23,13:26:01,18,07,1, 12.0,1,1, 24.067, 10574.747, 364.211, 52883.159 24/06/23,13:26:01,19,07,1, 12.0,1,1, 24.067, 10575.534, 364.177, 52883.574 24/06/23,13:26:02,00,07,1, 11.9,1,1, 24.068, 10575.534, 364.177, 52883.574 24/06/23,13:26:02,01,07,1, 11.9,1,1, 24.068, 10575.493, 365.186, 52882.994 24/06/23,13:26:02,02,07,1, 11.9,1,1, 24.068, 10574.692, 364.296, 52883.074 24/06/23,13:26:02,03,07,1, 11.9,1,1, 24.068, 10575.396, 364.020, 52883.391 24/06/23,13:26:02,04,07,1, 11.9,1,1, 24.068, 10575.518, 365.585, 52883.423 24/06/23,13:26:02,05,07,1, 11.9,1,1, 24.068, 10575.201, 363.847, 52883.729 24/06/23,13:26:02,06,07,1, 11.9,1,1, 24.068, 10576.022, 364.759, 52883.698 24/06/23,13:26:02,07,07,1, 11.9,1,1, 24.068, 10575.357, 365.020, 52883.345 24/06/23,13:26:02,08,07,1, 11.9,1,1, 24.068, 10575.243, 363.513, 52883.394 24/06/23,13:26:02,09,07,1, 11.9,1,1, 24.068, 10575.491, 365.170, 52883.016 24/06/23,13:26:02,10,07,1, 11.9,1,1, 24.068, 10574.703, 364.284, 52883.131 24/06/23,13:26:02,11,07,1, 11.9,1,1, 24.068, 10575.362, 364.000, 52883.508 24/06/23,13:26:02,12,07,1, 11.9,1,1, 24.068, 10575.489, 365.557, 52883.455 24/06/23,13:26:02,13,07,1, 11.9,1,1, 24.068, 10575.201, 363.862, 52883.760 24/06/23,13:26:02,14,07,1, 11.9,1,1, 24.068, 10575.970, 364.752, 52883.713 24/06/23,13:26:02,15,07,1, 11.9,1,1, 24.068, 10575.354, 365.009, 52883.436 24/06/23,13:26:02,16,07,1, 11.9,1,1, 24.068, 10575.193, 363.441, 52883.395 24/06/23,13:26:02,17,07,1, 11.9,1,1, 24.068, 10575.552, 365.129, 52883.061 24/06/23,13:26:02,18,07,1, 11.9,1,1, 24.068, 10574.707, 364.276, 52883.131 24/06/23,13:26:02,19,07,1, 11.9,1,1, 24.068, 10575.325, 363.978, 52883.449 24/06/23,13:26:03,00,07,1, 11.9,1,1, 24.067, 10575.317, 363.978, 52883.449 24/06/23,13:26:03,01,07,1, 11.9,1,1, 24.067, 10575.557, 365.091, 52883.118 24/06/23,13:26:03,02,07,1, 11.9,1,1, 24.067, 10574.723, 364.380, 52883.045 24/06/23,13:26:03,03,07,1, 11.9,1,1, 24.067, 10575.233, 363.879, 52883.277 24/06/23,13:26:03,04,07,1, 11.9,1,1, 24.067, 10575.418, 365.554, 52883.306 24/06/23,13:26:03,05,07,1, 11.9,1,1, 24.067, 10575.054, 363.920, 52883.678 24/06/23,13:26:03,06,07,1, 11.9,1,1, 24.067, 10575.951, 364.632, 52883.764 24/06/23,13:26:03,07,07,1, 11.9,1,1, 24.067, 10575.456, 365.175, 52883.470 24/06/23,13:26:03,08,07,1, 11.9,1,1, 24.067, 10575.214, 363.504, 52883.418 24/06/23,13:26:03,09,07,1, 11.9,1,1, 24.067, 10575.626, 365.121, 52883.102 24/06/23,13:26:03,10,07,1, 11.9,1,1, 24.067, 10574.785, 364.394, 52883.078 24/06/23,13:26:03,11,07,1, 11.9,1,1, 24.067, 10575.215, 363.840, 52883.346 24/06/23,13:26:03,12,07,1, 11.9,1,1, 24.067, 10575.431, 365.584, 52883.252 24/06/23,13:26:03,13,07,1, 11.9,1,1, 24.067, 10575.039, 363.941, 52883.581 24/06/23,13:26:03,14,07,1, 11.9,1,1, 24.067, 10575.942, 364.649, 52883.763 24/06/23,13:26:03,15,07,1, 11.9,1,1, 24.067, 10575.439, 365.200, 52883.437 24/06/23,13:26:03,16,07,1, 11.9,1,1, 24.067, 10575.289, 363.495, 52883.581 24/06/23,13:26:03,17,07,1, 11.9,1,1, 24.067, 10575.654, 365.051, 52883.171 24/06/23,13:26:03,18,07,1, 11.9,1,1, 24.067, 10574.776, 364.409, 52883.103 24/06/23,13:26:03,19,07,1, 11.9,1,1, 24.067, 10575.162, 363.823, 52883.305 24/06/23,13:26:04,00,07,1, 11.8,1,1, 24.067, 10575.159, 363.823, 52883.305 24/06/23,13:26:04,01,07,1, 11.8,1,1, 24.067, 10575.731, 365.055, 52883.256 24/06/23,13:26:04,02,07,1, 11.8,1,1, 24.067, 10574.842, 364.546, 52883.051 24/06/23,13:26:04,03,07,1, 11.8,1,1, 24.067, 10575.079, 363.712, 52883.227 24/06/23,13:26:04,04,07,1, 11.8,1,1, 24.067, 10575.420, 365.493, 52883.116 24/06/23,13:26:04,05,07,1, 11.8,1,1, 24.067, 10574.963, 364.033, 52883.569 24/06/23,13:26:04,06,07,1, 11.8,1,1, 24.067, 10575.803, 364.536, 52883.779 24/06/23,13:26:04,07,07,1, 11.8,1,1, 24.067, 10575.469, 365.326, 52883.513 24/06/23,13:26:04,08,07,1, 11.8,1,1, 24.067, 10575.323, 363.560, 52883.689 24/06/23,13:26:04,09,07,1, 11.8,1,1, 24.067, 10575.738, 365.028, 52883.274 24/06/23,13:26:04,10,07,1, 11.8,1,1, 24.067, 10574.850, 364.547, 52883.058 24/06/23,13:26:04,11,07,1, 11.8,1,1, 24.067, 10575.158, 363.734, 52883.281 24/06/23,13:26:04,12,07,1, 11.8,1,1, 24.067, 10575.342, 365.482, 52883.136 24/06/23,13:26:04,13,07,1, 11.8,1,1, 24.067, 10574.965, 364.039, 52883.545 24/06/23,13:26:04,14,07,1, 11.8,1,1, 24.067, 10575.788, 364.541, 52883.737 24/06/23,13:26:04,15,07,1, 11.8,1,1, 24.067, 10575.531, 365.358, 52883.513 24/06/23,13:26:04,16,07,1, 11.8,1,1, 24.067, 10575.274, 363.566, 52883.689 24/06/23,13:26:04,17,07,1, 11.8,1,1, 24.067, 10575.718, 365.026, 52883.171 24/06/23,13:26:04,18,07,1, 11.8,1,1, 24.067, 10574.837, 364.494, 52883.009 24/06/23,13:26:04,19,07,1, 11.8,1,1, 24.067, 10575.147, 363.738, 52883.219 24/06/23,13:26:05,00,07,1, 11.9,1,1, 24.062, 10575.142, 363.738, 52883.219 24/06/23,13:26:05,01,07,1, 11.9,1,1, 24.062, 10575.848, 365.009, 52883.329 24/06/23,13:26:05,02,07,1, 11.9,1,1, 24.062, 10574.921, 364.666, 52883.111 24/06/23,13:26:05,03,07,1, 11.9,1,1, 24.062, 10575.121, 363.619, 52883.251 24/06/23,13:26:05,04,07,1, 11.9,1,1, 24.062, 10575.376, 365.451, 52883.090 24/06/23,13:26:05,05,07,1, 11.9,1,1, 24.062, 10574.818, 364.177, 52883.422 24/06/23,13:26:05,06,07,1, 11.9,1,1, 24.062, 10575.688, 364.458, 52883.714 24/06/23,13:26:05,07,07,1, 11.9,1,1, 24.062, 10575.531, 365.488, 52883.536 24/06/23,13:26:05,08,07,1, 11.9,1,1, 24.062, 10575.315, 363.664, 52883.735 24/06/23,13:26:05,09,07,1, 11.9,1,1, 24.062, 10575.870, 365.009, 52883.335 24/06/23,13:26:05,10,07,1, 11.9,1,1, 24.062, 10574.927, 364.722, 52883.093 24/06/23,13:26:05,11,07,1, 11.9,1,1, 24.062, 10575.125, 363.649, 52883.158 24/06/23,13:26:05,12,07,1, 11.9,1,1, 24.062, 10575.345, 365.460, 52883.004 24/06/23,13:26:05,13,07,1, 11.9,1,1, 24.062, 10574.853, 364.157, 52883.380 24/06/23,13:26:05,14,07,1, 11.9,1,1, 24.062, 10575.679, 364.481, 52883.631 24/06/23,13:26:05,15,07,1, 11.9,1,1, 24.062, 10575.519, 365.506, 52883.492 24/06/23,13:26:05,16,07,1, 11.9,1,1, 24.062, 10575.301, 363.661, 52883.733 24/06/23,13:26:05,17,07,1, 11.9,1,1, 24.062, 10575.859, 364.996, 52883.369 24/06/23,13:26:05,18,07,1, 11.9,1,1, 24.062, 10574.946, 364.722, 52883.162 24/06/23,13:26:05,19,07,1, 11.9,1,1, 24.062, 10575.159, 363.616, 52883.188 24/06/23,13:26:06,00,07,1, 11.9,1,1, 24.071, 10575.159, 363.616, 52883.188 24/06/23,13:26:06,01,07,1, 11.9,1,1, 24.071, 10575.880, 365.011, 52883.477 24/06/23,13:26:06,02,07,1, 11.9,1,1, 24.071, 10575.026, 364.863, 52883.187 24/06/23,13:26:06,03,07,1, 11.9,1,1, 24.071, 10575.133, 363.629, 52883.216 24/06/23,13:26:06,04,07,1, 11.9,1,1, 24.071, 10575.312, 365.427, 52882.933 24/06/23,13:26:06,05,07,1, 11.9,1,1, 24.071, 10574.747, 364.263, 52883.258 24/06/23,13:26:06,06,07,1, 11.9,1,1, 24.071, 10575.608, 364.366, 52883.606 24/06/23,13:26:06,07,07,1, 11.9,1,1, 24.071, 10575.555, 365.604, 52883.491 24/06/23,13:26:06,08,07,1, 11.9,1,1, 24.071, 10575.222, 363.826, 52883.814 24/06/23,13:26:06,09,07,1, 11.9,1,1, 24.071, 10575.848, 364.977, 52883.426 24/06/23,13:26:06,10,07,1, 11.9,1,1, 24.071, 10575.014, 364.859, 52883.085 24/06/23,13:26:06,11,07,1, 11.9,1,1, 24.071, 10575.112, 363.630, 52883.214 24/06/23,13:26:06,12,07,1, 11.9,1,1, 24.071, 10575.359, 365.454, 52883.022 24/06/23,13:26:06,13,07,1, 11.9,1,1, 24.071, 10574.692, 364.249, 52883.277 24/06/23,13:26:06,14,07,1, 11.9,1,1, 24.071, 10575.569, 364.406, 52883.666 24/06/23,13:26:06,15,07,1, 11.9,1,1, 24.071, 10575.515, 365.634, 52883.509 24/06/23,13:26:06,16,07,1, 11.9,1,1, 24.071, 10575.268, 363.776, 52883.770 24/06/23,13:26:06,17,07,1, 11.9,1,1, 24.071, 10575.881, 364.998, 52883.484 24/06/23,13:26:06,18,07,1, 11.9,1,1, 24.071, 10575.081, 364.886, 52883.135 24/06/23,13:26:06,19,07,1, 11.9,1,1, 24.071, 10575.151, 363.645, 52883.235 24/06/23,13:26:07,00,07,1, 11.9,1,1, 24.070, 10575.150, 363.645, 52883.235 24/06/23,13:26:07,01,07,1, 11.9,1,1, 24.070, 10575.857, 364.992, 52883.521 24/06/23,13:26:07,02,07,1, 11.9,1,1, 24.070, 10575.083, 364.968, 52883.228 24/06/23,13:26:07,03,07,1, 11.9,1,1, 24.070, 10575.095, 363.637, 52883.261 24/06/23,13:26:07,04,07,1, 11.9,1,1, 24.070, 10575.344, 365.389, 52882.897 24/06/23,13:26:07,05,07,1, 11.9,1,1, 24.070, 10574.637, 364.340, 52883.134 24/06/23,13:26:07,06,07,1, 11.9,1,1, 24.070, 10575.440, 364.340, 52883.466 24/06/23,13:26:07,07,07,1, 11.9,1,1, 24.070, 10575.522, 365.694, 52883.423 24/06/23,13:26:07,08,07,1, 11.9,1,1, 24.070, 10575.239, 363.904, 52883.776 24/06/23,13:26:07,09,07,1, 11.9,1,1, 24.070, 10575.888, 364.983, 52883.562 24/06/23,13:26:07,10,07,1, 11.9,1,1, 24.070, 10575.056, 365.020, 52883.185 24/06/23,13:26:07,11,07,1, 11.9,1,1, 24.070, 10575.081, 363.653, 52883.263 24/06/23,13:26:07,12,07,1, 11.9,1,1, 24.070, 10575.362, 365.421, 52882.954 24/06/23,13:26:07,13,07,1, 11.9,1,1, 24.070, 10574.683, 364.375, 52883.206 24/06/23,13:26:07,14,07,1, 11.9,1,1, 24.070, 10575.463, 364.287, 52883.522 24/06/23,13:26:07,15,07,1, 11.9,1,1, 24.070, 10575.502, 365.660, 52883.534 24/06/23,13:26:07,16,07,1, 11.9,1,1, 24.070, 10575.210, 363.919, 52883.840 24/06/23,13:26:07,17,07,1, 11.9,1,1, 24.070, 10575.867, 364.933, 52883.607 24/06/23,13:26:07,18,07,1, 11.9,1,1, 24.070, 10575.176, 365.030, 52883.292 24/06/23,13:26:07,19,07,1, 11.9,1,1, 24.070, 10575.050, 363.636, 52883.253 24/06/23,13:26:08,00,07,1, 11.9,1,1, 24.070, 10575.042, 363.636, 52883.253 24/06/23,13:26:08,01,07,1, 11.9,1,1, 24.070, 10575.916, 364.958, 52883.639 24/06/23,13:26:08,02,07,1, 11.9,1,1, 24.070, 10575.186, 365.053, 52883.315 24/06/23,13:26:08,03,07,1, 11.9,1,1, 24.070, 10575.100, 363.638, 52883.352 24/06/23,13:26:08,04,07,1, 11.9,1,1, 24.070, 10575.409, 365.380, 52883.030 24/06/23,13:26:08,05,07,1, 11.9,1,1, 24.070, 10574.634, 364.353, 52883.167 24/06/23,13:26:08,06,07,1, 11.9,1,1, 24.070, 10575.363, 364.195, 52883.575 24/06/23,13:26:08,07,07,1, 11.9,1,1, 24.070, 10575.480, 365.721, 52883.445 24/06/23,13:26:08,08,07,1, 11.9,1,1, 24.070, 10575.171, 364.000, 52883.800 24/06/23,13:26:08,09,07,1, 11.9,1,1, 24.070, 10575.982, 364.978, 52883.638 24/06/23,13:26:08,10,07,1, 11.9,1,1, 24.070, 10575.259, 365.101, 52883.343 24/06/23,13:26:08,11,07,1, 11.9,1,1, 24.070, 10575.114, 363.660, 52883.367 24/06/23,13:26:08,12,07,1, 11.9,1,1, 24.070, 10575.419, 365.385, 52882.994 24/06/23,13:26:08,13,07,1, 11.9,1,1, 24.070, 10574.695, 364.391, 52883.114 24/06/23,13:26:08,14,07,1, 11.9,1,1, 24.070, 10575.387, 364.269, 52883.451 24/06/23,13:26:08,15,07,1, 11.9,1,1, 24.070, 10575.501, 365.714, 52883.472 24/06/23,13:26:08,16,07,1, 11.9,1,1, 24.070, 10575.150, 363.996, 52883.881 24/06/23,13:26:08,17,07,1, 11.9,1,1, 24.070, 10575.905, 364.939, 52883.631 24/06/23,13:26:08,18,07,1, 11.9,1,1, 24.070, 10575.185, 365.130, 52883.338 24/06/23,13:26:08,19,07,1, 11.9,1,1, 24.070, 10575.131, 363.622, 52883.339 24/06/23,13:26:09,00,07,1, 11.9,1,1, 24.069, 10575.125, 363.622, 52883.339 24/06/23,13:26:09,01,07,1, 11.9,1,1, 24.069, 10575.998, 364.913, 52883.686 24/06/23,13:26:09,02,07,1, 11.9,1,1, 24.069, 10575.258, 365.181, 52883.390 24/06/23,13:26:09,03,07,1, 11.9,1,1, 24.069, 10575.171, 363.667, 52883.360 24/06/23,13:26:09,04,07,1, 11.9,1,1, 24.069, 10575.465, 365.440, 52883.060 24/06/23,13:26:09,05,07,1, 11.9,1,1, 24.069, 10574.686, 364.460, 52883.142 24/06/23,13:26:09,06,07,1, 11.9,1,1, 24.069, 10575.322, 364.207, 52883.485 24/06/23,13:26:09,07,07,1, 11.9,1,1, 24.069, 10575.464, 365.729, 52883.447 24/06/23,13:26:09,08,07,1, 11.9,1,1, 24.069, 10575.179, 364.002, 52883.827 24/06/23,13:26:09,09,07,1, 11.9,1,1, 24.069, 10575.984, 364.960, 52883.745 24/06/23,13:26:09,10,07,1, 11.9,1,1, 24.069, 10575.248, 365.246, 52883.388 24/06/23,13:26:09,11,07,1, 11.9,1,1, 24.069, 10575.177, 363.701, 52883.465 24/06/23,13:26:09,12,07,1, 11.9,1,1, 24.069, 10575.484, 365.402, 52883.059 24/06/23,13:26:09,13,07,1, 11.9,1,1, 24.069, 10574.648, 364.451, 52883.153 24/06/23,13:26:09,14,07,1, 11.9,1,1, 24.069, 10575.312, 364.216, 52883.507 24/06/23,13:26:09,15,07,1, 11.9,1,1, 24.069, 10575.456, 365.714, 52883.456 24/06/23,13:26:09,16,07,1, 11.9,1,1, 24.069, 10575.158, 364.063, 52883.857 24/06/23,13:26:09,17,07,1, 11.9,1,1, 24.069, 10575.946, 364.937, 52883.692 24/06/23,13:26:09,18,07,1, 11.9,1,1, 24.069, 10575.307, 365.199, 52883.400 24/06/23,13:26:09,19,07,1, 11.9,1,1, 24.069, 10575.171, 363.705, 52883.411 24/06/23,13:26:10,00,07,1, 12.0,1,1, 24.064, 10575.167, 363.705, 52883.411 24/06/23,13:26:10,01,07,1, 12.0,1,1, 24.064, 10575.927, 364.904, 52883.846 24/06/23,13:26:10,02,07,1, 12.0,1,1, 24.064, 10575.285, 365.221, 52883.421 24/06/23,13:26:10,03,07,1, 12.0,1,1, 24.064, 10575.150, 363.670, 52883.342 24/06/23,13:26:10,04,07,1, 12.0,1,1, 24.064, 10575.489, 365.384, 52883.025 24/06/23,13:26:10,05,07,1, 12.0,1,1, 24.064, 10574.661, 364.524, 52883.126 24/06/23,13:26:10,06,07,1, 12.0,1,1, 24.064, 10575.268, 364.173, 52883.423 24/06/23,13:26:10,07,07,1, 12.0,1,1, 24.064, 10575.432, 365.779, 52883.418 24/06/23,13:26:10,08,07,1, 12.0,1,1, 24.064, 10575.067, 364.053, 52883.729 24/06/23,13:26:10,09,07,1, 12.0,1,1, 24.064, 10575.948, 364.933, 52883.665 24/06/23,13:26:10,10,07,1, 12.0,1,1, 24.064, 10575.337, 365.267, 52883.339 24/06/23,13:26:10,11,07,1, 12.0,1,1, 24.064, 10575.152, 363.702, 52883.386 24/06/23,13:26:10,12,07,1, 12.0,1,1, 24.064, 10575.465, 365.397, 52883.084 24/06/23,13:26:10,13,07,1, 12.0,1,1, 24.064, 10574.666, 364.529, 52883.112 24/06/23,13:26:10,14,07,1, 12.0,1,1, 24.064, 10575.277, 364.197, 52883.338 24/06/23,13:26:10,15,07,1, 12.0,1,1, 24.064, 10575.403, 365.756, 52883.371 24/06/23,13:26:10,16,07,1, 12.0,1,1, 24.064, 10575.091, 364.064, 52883.705 24/06/23,13:26:10,17,07,1, 12.0,1,1, 24.064, 10575.909, 364.911, 52883.631 24/06/23,13:26:10,18,07,1, 12.0,1,1, 24.064, 10575.311, 365.285, 52883.350 24/06/23,13:26:10,19,07,1, 12.0,1,1, 24.064, 10575.223, 363.714, 52883.383 24/06/23,13:26:11,00,06,1, 11.8,1,1, 24.068, 10575.217, 363.714, 52883.383 24/06/23,13:26:11,01,06,1, 11.8,1,1, 24.068, 10575.934, 364.948, 52883.770 24/06/23,13:26:11,02,06,1, 11.8,1,1, 24.068, 10575.330, 365.309, 52883.327 24/06/23,13:26:11,03,06,1, 11.8,1,1, 24.068, 10575.279, 363.707, 52883.450 24/06/23,13:26:11,04,06,1, 11.8,1,1, 24.068, 10575.554, 365.341, 52883.028 24/06/23,13:26:11,05,06,1, 11.8,1,1, 24.068, 10574.671, 364.556, 52882.989 24/06/23,13:26:11,06,06,1, 11.8,1,1, 24.068, 10575.276, 364.169, 52883.373 24/06/23,13:26:11,07,06,1, 11.8,1,1, 24.068, 10575.382, 365.780, 52883.228 24/06/23,13:26:11,08,06,1, 11.8,1,1, 24.068, 10575.059, 364.189, 52883.716 24/06/23,13:26:11,09,06,1, 11.8,1,1, 24.068, 10575.935, 364.952, 52883.749 24/06/23,13:26:11,10,06,1, 11.8,1,1, 24.068, 10575.435, 365.368, 52883.389 24/06/23,13:26:11,11,06,1, 11.8,1,1, 24.068, 10575.201, 363.720, 52883.398 24/06/23,13:26:11,12,06,1, 11.8,1,1, 24.068, 10575.539, 365.352, 52883.044 24/06/23,13:26:11,13,06,1, 11.8,1,1, 24.068, 10574.700, 364.604, 52883.009 24/06/23,13:26:11,14,06,1, 11.8,1,1, 24.068, 10575.214, 364.202, 52883.320 24/06/23,13:26:11,15,06,1, 11.8,1,1, 24.068, 10575.403, 365.824, 52883.275 24/06/23,13:26:11,16,06,1, 11.8,1,1, 24.068, 10575.058, 364.149, 52883.741 24/06/23,13:26:11,17,06,1, 11.8,1,1, 24.068, 10575.950, 364.924, 52883.746 24/06/23,13:26:11,18,06,1, 11.8,1,1, 24.068, 10575.401, 365.371, 52883.416 24/06/23,13:26:11,19,06,1, 11.8,1,1, 24.068, 10575.211, 363.681, 52883.482 24/06/23,13:26:12,00,06,1, 11.9,1,1, 24.067, 10575.209, 363.681, 52883.482 24/06/23,13:26:12,01,06,1, 11.9,1,1, 24.067, 10575.939, 364.976, 52883.779 24/06/23,13:26:12,02,06,1, 11.9,1,1, 24.067, 10575.436, 365.441, 52883.476 24/06/23,13:26:12,03,06,1, 11.9,1,1, 24.067, 10575.199, 363.814, 52883.464 24/06/23,13:26:12,04,06,1, 11.9,1,1, 24.067, 10575.574, 365.437, 52883.058 24/06/23,13:26:12,05,06,1, 11.9,1,1, 24.067, 10574.697, 364.647, 52882.931 24/06/23,13:26:12,06,06,1, 11.9,1,1, 24.067, 10575.225, 364.149, 52883.284 24/06/23,13:26:12,07,06,1, 11.9,1,1, 24.067, 10575.398, 365.792, 52883.265 24/06/23,13:26:12,08,06,1, 11.9,1,1, 24.067, 10575.019, 364.176, 52883.700 24/06/23,13:26:12,09,06,1, 11.9,1,1, 24.067, 10575.912, 364.972, 52883.701 24/06/23,13:26:12,10,06,1, 11.9,1,1, 24.067, 10575.456, 365.417, 52883.451 24/06/23,13:26:12,11,06,1, 11.9,1,1, 24.067, 10575.247, 363.821, 52883.466 24/06/23,13:26:12,12,06,1, 11.9,1,1, 24.067, 10575.586, 365.431, 52883.082 24/06/23,13:26:12,13,06,1, 11.9,1,1, 24.067, 10574.743, 364.645, 52883.019 24/06/23,13:26:12,14,06,1, 11.9,1,1, 24.067, 10575.242, 364.188, 52883.287 24/06/23,13:26:12,15,06,1, 11.9,1,1, 24.067, 10575.396, 365.757, 52883.224 24/06/23,13:26:12,16,06,1, 11.9,1,1, 24.067, 10575.072, 364.197, 52883.641 24/06/23,13:26:12,17,06,1, 11.9,1,1, 24.067, 10575.906, 364.929, 52883.671 24/06/23,13:26:12,18,06,1, 11.9,1,1, 24.067, 10575.443, 365.433, 52883.486 24/06/23,13:26:12,19,06,1, 11.9,1,1, 24.067, 10575.215, 363.803, 52883.511 24/06/23,13:26:13,00,06,1, 11.9,1,1, 24.068, 10575.209, 363.803, 52883.511 24/06/23,13:26:13,01,06,1, 11.9,1,1, 24.068, 10575.873, 364.948, 52883.726 24/06/23,13:26:13,02,06,1, 11.9,1,1, 24.068, 10575.442, 365.479, 52883.392 24/06/23,13:26:13,03,06,1, 11.9,1,1, 24.068, 10575.211, 363.802, 52883.402 24/06/23,13:26:13,04,06,1, 11.9,1,1, 24.068, 10575.576, 365.416, 52883.093 24/06/23,13:26:13,05,06,1, 11.9,1,1, 24.068, 10574.704, 364.682, 52882.964 24/06/23,13:26:13,06,06,1, 11.9,1,1, 24.068, 10575.211, 364.143, 52883.290 24/06/23,13:26:13,07,06,1, 11.9,1,1, 24.068, 10575.421, 365.856, 52883.281 24/06/23,13:26:13,08,06,1, 11.9,1,1, 24.068, 10575.080, 364.195, 52883.671 24/06/23,13:26:13,09,06,1, 11.9,1,1, 24.068, 10575.880, 364.909, 52883.628 24/06/23,13:26:13,10,06,1, 11.9,1,1, 24.068, 10575.415, 365.479, 52883.568 24/06/23,13:26:13,11,06,1, 11.9,1,1, 24.068, 10575.178, 363.797, 52883.436 24/06/23,13:26:13,12,06,1, 11.9,1,1, 24.068, 10575.597, 365.441, 52883.116 24/06/23,13:26:13,13,06,1, 11.9,1,1, 24.068, 10574.728, 364.687, 52883.045 24/06/23,13:26:13,14,06,1, 11.9,1,1, 24.068, 10575.157, 364.164, 52883.260 24/06/23,13:26:13,15,06,1, 11.9,1,1, 24.068, 10575.413, 365.833, 52883.301 24/06/23,13:26:13,16,06,1, 11.9,1,1, 24.068, 10574.981, 364.231, 52883.580 24/06/23,13:26:13,17,06,1, 11.9,1,1, 24.068, 10575.889, 364.979, 52883.744 24/06/23,13:26:13,18,06,1, 11.9,1,1, 24.068, 10575.423, 365.484, 52883.455 24/06/23,13:26:13,19,06,1, 11.9,1,1, 24.068, 10575.142, 363.831, 52883.474 24/06/23,13:26:14,00,06,1, 12.0,1,1, 24.069, 10575.142, 363.831, 52883.474 24/06/23,13:26:14,01,06,1, 12.0,1,1, 24.069, 10575.875, 364.975, 52883.778 24/06/23,13:26:14,02,06,1, 12.0,1,1, 24.069, 10575.391, 365.468, 52883.451 24/06/23,13:26:14,03,06,1, 12.0,1,1, 24.069, 10575.144, 363.845, 52883.404 24/06/23,13:26:14,04,06,1, 12.0,1,1, 24.069, 10575.514, 365.456, 52883.103 24/06/23,13:26:14,05,06,1, 12.0,1,1, 24.069, 10574.677, 364.657, 52882.978 24/06/23,13:26:14,06,06,1, 12.0,1,1, 24.069, 10575.197, 364.226, 52883.319 24/06/23,13:26:14,07,06,1, 12.0,1,1, 24.069, 10575.396, 365.816, 52883.331 24/06/23,13:26:14,08,06,1, 12.0,1,1, 24.069, 10575.045, 364.253, 52883.696 24/06/23,13:26:14,09,06,1, 12.0,1,1, 24.069, 10575.833, 364.968, 52883.711 24/06/23,13:26:14,10,06,1, 12.0,1,1, 24.069, 10575.426, 365.459, 52883.503 24/06/23,13:26:14,11,06,1, 12.0,1,1, 24.069, 10575.198, 363.854, 52883.406 24/06/23,13:26:14,12,06,1, 12.0,1,1, 24.069, 10575.510, 365.460, 52883.103 24/06/23,13:26:14,13,06,1, 12.0,1,1, 24.069, 10574.670, 364.690, 52882.980 24/06/23,13:26:14,14,06,1, 12.0,1,1, 24.069, 10575.168, 364.208, 52883.294 24/06/23,13:26:14,15,06,1, 12.0,1,1, 24.069, 10575.426, 365.866, 52883.385 24/06/23,13:26:14,16,06,1, 12.0,1,1, 24.069, 10575.050, 364.269, 52883.660 24/06/23,13:26:14,17,06,1, 12.0,1,1, 24.069, 10575.873, 365.048, 52883.709 24/06/23,13:26:14,18,06,1, 12.0,1,1, 24.069, 10575.425, 365.455, 52883.514 24/06/23,13:26:14,19,06,1, 12.0,1,1, 24.069, 10575.131, 363.814, 52883.405 24/06/23,13:26:15,00,06,1, 11.9,1,1, 24.070, 10575.125, 363.814, 52883.405 24/06/23,13:26:15,01,06,1, 11.9,1,1, 24.070, 10575.846, 365.062, 52883.621 24/06/23,13:26:15,02,06,1, 11.9,1,1, 24.070, 10575.356, 365.424, 52883.518 24/06/23,13:26:15,03,06,1, 11.9,1,1, 24.070, 10575.127, 363.813, 52883.346 24/06/23,13:26:15,04,06,1, 11.9,1,1, 24.070, 10575.532, 365.564, 52883.121 24/06/23,13:26:15,05,06,1, 11.9,1,1, 24.070, 10574.707, 364.668, 52883.026 24/06/23,13:26:15,06,06,1, 11.9,1,1, 24.070, 10575.210, 364.284, 52883.288 24/06/23,13:26:15,07,06,1, 11.9,1,1, 24.070, 10575.396, 365.907, 52883.316 24/06/23,13:26:15,08,06,1, 11.9,1,1, 24.070, 10575.050, 364.220, 52883.645 24/06/23,13:26:15,09,06,1, 11.9,1,1, 24.070, 10575.844, 365.048, 52883.762 24/06/23,13:26:15,10,06,1, 11.9,1,1, 24.070, 10575.318, 365.431, 52883.452 24/06/23,13:26:15,11,06,1, 11.9,1,1, 24.070, 10575.093, 363.812, 52883.361 24/06/23,13:26:15,12,06,1, 11.9,1,1, 24.070, 10575.444, 365.520, 52883.091 24/06/23,13:26:15,13,06,1, 11.9,1,1, 24.070, 10574.643, 364.724, 52883.024 24/06/23,13:26:15,14,06,1, 11.9,1,1, 24.070, 10575.174, 364.235, 52883.334 24/06/23,13:26:15,15,06,1, 11.9,1,1, 24.070, 10575.437, 365.888, 52883.416 24/06/23,13:26:15,16,06,1, 11.9,1,1, 24.070, 10575.066, 364.208, 52883.641 24/06/23,13:26:15,17,06,1, 11.9,1,1, 24.070, 10575.871, 365.065, 52883.756 24/06/23,13:26:15,18,06,1, 11.9,1,1, 24.070, 10575.364, 365.429, 52883.432 24/06/23,13:26:15,19,06,1, 11.9,1,1, 24.070, 10575.146, 363.837, 52883.372 24/06/23,13:26:16,00,06,1, 11.9,1,1, 24.070, 10575.142, 363.837, 52883.372 24/06/23,13:26:16,01,06,1, 11.9,1,1, 24.070, 10575.912, 365.157, 52883.683 24/06/23,13:26:16,02,06,1, 11.9,1,1, 24.070, 10575.250, 365.380, 52883.352 24/06/23,13:26:16,03,06,1, 11.9,1,1, 24.070, 10575.126, 363.855, 52883.336 24/06/23,13:26:16,04,06,1, 11.9,1,1, 24.070, 10575.396, 365.640, 52883.002 24/06/23,13:26:16,05,06,1, 11.9,1,1, 24.070, 10574.648, 364.607, 52883.057 24/06/23,13:26:16,06,06,1, 11.9,1,1, 24.070, 10575.302, 364.445, 52883.452 24/06/23,13:26:16,07,06,1, 11.9,1,1, 24.070, 10575.437, 365.918, 52883.445 24/06/23,13:26:16,08,06,1, 11.9,1,1, 24.070, 10575.141, 364.189, 52883.758 24/06/23,13:26:16,09,06,1, 11.9,1,1, 24.070, 10575.929, 365.134, 52883.624 24/06/23,13:26:16,10,06,1, 11.9,1,1, 24.070, 10575.284, 365.375, 52883.410 24/06/23,13:26:16,11,06,1, 11.9,1,1, 24.070, 10575.096, 363.898, 52883.357 24/06/23,13:26:16,12,06,1, 11.9,1,1, 24.070, 10575.415, 365.549, 52883.060 24/06/23,13:26:16,13,06,1, 11.9,1,1, 24.070, 10574.628, 364.637, 52883.052 24/06/23,13:26:16,14,06,1, 11.9,1,1, 24.070, 10575.290, 364.417, 52883.400 24/06/23,13:26:16,15,06,1, 11.9,1,1, 24.070, 10575.391, 365.933, 52883.419 24/06/23,13:26:16,16,06,1, 11.9,1,1, 24.070, 10575.157, 364.203, 52883.711 24/06/23,13:26:16,17,06,1, 11.9,1,1, 24.070, 10575.912, 365.155, 52883.671 24/06/23,13:26:16,18,06,1, 11.9,1,1, 24.070, 10575.219, 365.358, 52883.345 24/06/23,13:26:16,19,06,1, 11.9,1,1, 24.070, 10575.029, 363.883, 52883.266 24/06/23,13:26:17,00,06,1, 11.9,1,1, 24.068, 10575.025, 363.883, 52883.266 24/06/23,13:26:17,01,06,1, 11.9,1,1, 24.068, 10575.788, 365.237, 52883.522 24/06/23,13:26:17,02,06,1, 11.9,1,1, 24.068, 10575.178, 365.321, 52883.205 24/06/23,13:26:17,03,06,1, 11.9,1,1, 24.068, 10575.054, 363.885, 52883.156 24/06/23,13:26:17,04,06,1, 11.9,1,1, 24.068, 10575.352, 365.678, 52882.940 24/06/23,13:26:17,05,06,1, 11.9,1,1, 24.068, 10574.673, 364.633, 52883.106 24/06/23,13:26:17,06,06,1, 11.9,1,1, 24.068, 10575.371, 364.564, 52883.465 24/06/23,13:26:17,07,06,1, 11.9,1,1, 24.068, 10575.534, 365.942, 52883.511 24/06/23,13:26:17,08,06,1, 11.9,1,1, 24.068, 10575.187, 364.169, 52883.727 24/06/23,13:26:17,09,06,1, 11.9,1,1, 24.068, 10575.834, 365.203, 52883.502 24/06/23,13:26:17,10,06,1, 11.9,1,1, 24.068, 10575.143, 365.220, 52883.198 24/06/23,13:26:17,11,06,1, 11.9,1,1, 24.068, 10575.032, 363.888, 52883.177 24/06/23,13:26:17,12,06,1, 11.9,1,1, 24.068, 10575.346, 365.699, 52883.019 24/06/23,13:26:17,13,06,1, 11.9,1,1, 24.068, 10574.614, 364.573, 52883.144 24/06/23,13:26:17,14,06,1, 11.9,1,1, 24.068, 10575.406, 364.599, 52883.485 24/06/23,13:26:17,15,06,1, 11.9,1,1, 24.068, 10575.464, 365.967, 52883.566 24/06/23,13:26:17,16,06,1, 11.9,1,1, 24.068, 10575.216, 364.155, 52883.672 24/06/23,13:26:17,17,06,1, 11.9,1,1, 24.068, 10575.859, 365.251, 52883.516 24/06/23,13:26:17,18,06,1, 11.9,1,1, 24.068, 10575.117, 365.255, 52883.214 24/06/23,13:26:17,19,06,1, 11.9,1,1, 24.068, 10575.005, 363.901, 52883.188 24/06/23,13:26:18,00,06,1, 11.9,1,1, 24.070, 10575.000, 363.901, 52883.188 24/06/23,13:26:18,01,06,1, 11.9,1,1, 24.070, 10575.788, 365.365, 52883.471 24/06/23,13:26:18,02,06,1, 11.9,1,1, 24.070, 10574.991, 365.158, 52883.178 24/06/23,13:26:18,03,06,1, 11.9,1,1, 24.070, 10575.048, 363.957, 52883.188 24/06/23,13:26:18,04,06,1, 11.9,1,1, 24.070, 10575.295, 365.798, 52882.970 24/06/23,13:26:18,05,06,1, 11.9,1,1, 24.070, 10574.702, 364.588, 52883.289 24/06/23,13:26:18,06,06,1, 11.9,1,1, 24.070, 10575.545, 364.740, 52883.605 24/06/23,13:26:18,07,06,1, 11.9,1,1, 24.070, 10575.466, 365.889, 52883.483 24/06/23,13:26:18,08,06,1, 11.9,1,1, 24.070, 10575.201, 364.058, 52883.713 24/06/23,13:26:18,09,06,1, 11.9,1,1, 24.070, 10575.791, 365.328, 52883.418 24/06/23,13:26:18,10,06,1, 11.9,1,1, 24.070, 10574.939, 365.169, 52883.138 24/06/23,13:26:18,11,06,1, 11.9,1,1, 24.070, 10575.067, 363.972, 52883.188 24/06/23,13:26:18,12,06,1, 11.9,1,1, 24.070, 10575.290, 365.848, 52883.034 24/06/23,13:26:18,13,06,1, 11.9,1,1, 24.070, 10574.707, 364.548, 52883.331 24/06/23,13:26:18,14,06,1, 11.9,1,1, 24.070, 10575.523, 364.750, 52883.614 24/06/23,13:26:18,15,06,1, 11.9,1,1, 24.070, 10575.488, 365.929, 52883.548 24/06/23,13:26:18,16,06,1, 11.9,1,1, 24.070, 10575.218, 364.008, 52883.723 24/06/23,13:26:18,17,06,1, 11.9,1,1, 24.070, 10575.829, 365.364, 52883.426 24/06/23,13:26:18,18,06,1, 11.9,1,1, 24.070, 10574.945, 365.172, 52883.147 24/06/23,13:26:18,19,06,1, 11.9,1,1, 24.070, 10575.026, 364.009, 52883.123 24/06/23,13:26:19,00,06,1, 11.9,1,1, 24.069, 10575.025, 364.009, 52883.123 24/06/23,13:26:19,01,06,1, 11.9,1,1, 24.069, 10575.700, 365.478, 52883.212 24/06/23,13:26:19,02,06,1, 11.9,1,1, 24.069, 10574.790, 365.000, 52882.983 24/06/23,13:26:19,03,06,1, 11.9,1,1, 24.069, 10575.093, 364.126, 52883.189 24/06/23,13:26:19,04,06,1, 11.9,1,1, 24.069, 10575.297, 365.900, 52883.034 24/06/23,13:26:19,05,06,1, 11.9,1,1, 24.069, 10574.800, 364.461, 52883.408 24/06/23,13:26:19,06,06,1, 11.9,1,1, 24.069, 10575.685, 364.901, 52883.660 24/06/23,13:26:19,07,06,1, 11.9,1,1, 24.069, 10575.478, 365.803, 52883.512 24/06/23,13:26:19,08,06,1, 11.9,1,1, 24.069, 10575.205, 364.004, 52883.626 24/06/23,13:26:19,09,06,1, 11.9,1,1, 24.069, 10575.673, 365.464, 52883.276 24/06/23,13:26:19,10,06,1, 11.9,1,1, 24.069, 10574.778, 364.956, 52882.976 24/06/23,13:26:19,11,06,1, 11.9,1,1, 24.069, 10575.006, 364.112, 52883.180 24/06/23,13:26:19,12,06,1, 11.9,1,1, 24.069, 10575.275, 365.933, 52883.143 24/06/23,13:26:19,13,06,1, 11.9,1,1, 24.069, 10574.785, 364.438, 52883.452 24/06/23,13:26:19,14,06,1, 11.9,1,1, 24.069, 10575.713, 364.909, 52883.683 24/06/23,13:26:19,15,06,1, 11.9,1,1, 24.069, 10575.427, 365.787, 52883.456 24/06/23,13:26:19,16,06,1, 11.9,1,1, 24.069, 10575.195, 364.005, 52883.603 24/06/23,13:26:19,17,06,1, 11.9,1,1, 24.069, 10575.634, 365.475, 52883.311 24/06/23,13:26:19,18,06,1, 11.9,1,1, 24.069, 10574.746, 364.991, 52883.095 24/06/23,13:26:19,19,06,1, 11.9,1,1, 24.069, 10575.079, 364.161, 52883.214 24/06/23,13:26:20,00,06,1, 11.9,1,1, 24.069, 10575.075, 364.161, 52883.214 24/06/23,13:26:20,01,06,1, 11.9,1,1, 24.069, 10575.579, 365.593, 52883.148 24/06/23,13:26:20,02,06,1, 11.9,1,1, 24.069, 10574.664, 364.854, 52883.007 24/06/23,13:26:20,03,06,1, 11.9,1,1, 24.069, 10575.106, 364.309, 52883.303 24/06/23,13:26:20,04,06,1, 11.9,1,1, 24.069, 10575.298, 365.948, 52883.230 24/06/23,13:26:20,05,06,1, 11.9,1,1, 24.069, 10574.937, 364.383, 52883.644 24/06/23,13:26:20,06,06,1, 11.9,1,1, 24.069, 10575.788, 365.035, 52883.686 24/06/23,13:26:20,07,06,1, 11.9,1,1, 24.069, 10575.387, 365.690, 52883.389 24/06/23,13:26:20,08,06,1, 11.9,1,1, 24.069, 10575.177, 363.967, 52883.531 24/06/23,13:26:20,09,06,1, 11.9,1,1, 24.069, 10575.472, 365.591, 52883.044 24/06/23,13:26:20,10,06,1, 11.9,1,1, 24.069, 10574.657, 364.874, 52882.987 24/06/23,13:26:20,11,06,1, 11.9,1,1, 24.069, 10575.069, 364.236, 52883.291 24/06/23,13:26:20,12,06,1, 11.9,1,1, 24.069, 10575.284, 365.948, 52883.175 24/06/23,13:26:20,13,06,1, 11.9,1,1, 24.069, 10574.940, 364.404, 52883.558 24/06/23,13:26:20,14,06,1, 11.9,1,1, 24.069, 10575.864, 365.121, 52883.696 24/06/23,13:26:20,15,06,1, 11.9,1,1, 24.069, 10575.363, 365.602, 52883.401 24/06/23,13:26:20,16,06,1, 11.9,1,1, 24.069, 10575.171, 363.991, 52883.492 24/06/23,13:26:20,17,06,1, 11.9,1,1, 24.069, 10575.494, 365.607, 52883.016 24/06/23,13:26:20,18,06,1, 11.9,1,1, 24.069, 10574.644, 364.839, 52883.021 24/06/23,13:26:20,19,06,1, 11.9,1,1, 24.069, 10575.072, 364.348, 52883.267 24/06/23,13:26:21,00,07,1, 11.8,1,1, 24.071, 10575.067, 364.348, 52883.267 24/06/23,13:26:21,01,07,1, 11.8,1,1, 24.071, 10575.372, 365.668, 52883.023 24/06/23,13:26:21,02,07,1, 11.8,1,1, 24.071, 10574.568, 364.742, 52883.042 24/06/23,13:26:21,03,07,1, 11.8,1,1, 24.071, 10575.216, 364.521, 52883.368 24/06/23,13:26:21,04,07,1, 11.8,1,1, 24.071, 10575.343, 365.992, 52883.337 24/06/23,13:26:21,05,07,1, 11.8,1,1, 24.071, 10575.036, 364.321, 52883.699 24/06/23,13:26:21,06,07,1, 11.8,1,1, 24.071, 10575.846, 365.277, 52883.648 24/06/23,13:26:21,07,07,1, 11.8,1,1, 24.071, 10575.185, 365.482, 52883.281 24/06/23,13:26:21,08,07,1, 11.8,1,1, 24.071, 10575.078, 364.026, 52883.385 24/06/23,13:26:21,09,07,1, 11.8,1,1, 24.071, 10575.354, 365.751, 52882.948 24/06/23,13:26:21,10,07,1, 11.8,1,1, 24.071, 10574.601, 364.716, 52882.974 24/06/23,13:26:21,11,07,1, 11.8,1,1, 24.071, 10575.244, 364.545, 52883.369 24/06/23,13:26:21,12,07,1, 11.8,1,1, 24.071, 10575.348, 366.029, 52883.369 24/06/23,13:26:21,13,07,1, 11.8,1,1, 24.071, 10575.059, 364.312, 52883.675 24/06/23,13:26:21,14,07,1, 11.8,1,1, 24.071, 10575.849, 365.268, 52883.572 24/06/23,13:26:21,15,07,1, 11.8,1,1, 24.071, 10575.190, 365.470, 52883.233 24/06/23,13:26:21,16,07,1, 11.8,1,1, 24.071, 10575.064, 363.959, 52883.227 24/06/23,13:26:21,17,07,1, 11.8,1,1, 24.071, 10575.360, 365.751, 52882.944 24/06/23,13:26:21,18,07,1, 11.8,1,1, 24.071, 10574.594, 364.756, 52883.062 24/06/23,13:26:21,19,07,1, 11.8,1,1, 24.071, 10575.230, 364.493, 52883.307 24/06/23,13:26:22,00,06,1, 11.8,1,1, 24.073, 10575.225, 364.493, 52883.307 24/06/23,13:26:22,01,06,1, 11.8,1,1, 24.073, 10575.309, 365.819, 52882.922 24/06/23,13:26:22,02,06,1, 11.8,1,1, 24.073, 10574.629, 364.649, 52883.172 24/06/23,13:26:22,03,06,1, 11.8,1,1, 24.073, 10575.403, 364.779, 52883.558 24/06/23,13:26:22,04,06,1, 11.8,1,1, 24.073, 10575.399, 365.936, 52883.400 24/06/23,13:26:22,05,06,1, 11.8,1,1, 24.073, 10575.157, 364.184, 52883.744 24/06/23,13:26:22,06,06,1, 11.8,1,1, 24.073, 10575.802, 365.402, 52883.505 24/06/23,13:26:22,07,06,1, 11.8,1,1, 24.073, 10574.961, 365.257, 52883.102 24/06/23,13:26:22,08,06,1, 11.8,1,1, 24.073, 10574.994, 363.961, 52883.177 24/06/23,13:26:22,09,06,1, 11.8,1,1, 24.073, 10575.319, 365.834, 52882.986 24/06/23,13:26:22,10,06,1, 11.8,1,1, 24.073, 10574.620, 364.599, 52883.195 24/06/23,13:26:22,11,06,1, 11.8,1,1, 24.073, 10575.467, 364.802, 52883.543 24/06/23,13:26:22,12,06,1, 11.8,1,1, 24.073, 10575.458, 365.989, 52883.523 24/06/23,13:26:22,13,06,1, 11.8,1,1, 24.073, 10575.130, 364.187, 52883.665 24/06/23,13:26:22,14,06,1, 11.8,1,1, 24.073, 10575.797, 365.335, 52883.496 24/06/23,13:26:22,15,06,1, 11.8,1,1, 24.073, 10574.960, 365.240, 52883.060 24/06/23,13:26:22,16,06,1, 11.8,1,1, 24.073, 10574.972, 364.025, 52883.174 24/06/23,13:26:22,17,06,1, 11.8,1,1, 24.073, 10575.254, 365.830, 52882.943 24/06/23,13:26:22,18,06,1, 11.8,1,1, 24.073, 10574.607, 364.614, 52883.245 24/06/23,13:26:22,19,06,1, 11.8,1,1, 24.073, 10575.450, 364.803, 52883.519 24/06/23,13:26:23,00,06,1, 12.0,1,1, 24.071, 10575.442, 364.803, 52883.519 24/06/23,13:26:23,01,06,1, 12.0,1,1, 24.071, 10575.206, 365.918, 52883.051 24/06/23,13:26:23,02,06,1, 12.0,1,1, 24.071, 10574.789, 364.562, 52883.437 24/06/23,13:26:23,03,06,1, 12.0,1,1, 24.071, 10575.735, 364.993, 52883.741 24/06/23,13:26:23,04,06,1, 12.0,1,1, 24.071, 10575.392, 365.845, 52883.491 24/06/23,13:26:23,05,06,1, 12.0,1,1, 24.071, 10575.176, 364.040, 52883.592 24/06/23,13:26:23,06,06,1, 12.0,1,1, 24.071, 10575.717, 365.482, 52883.252 24/06/23,13:26:23,07,06,1, 12.0,1,1, 24.071, 10574.805, 365.064, 52882.945 24/06/23,13:26:23,08,06,1, 12.0,1,1, 24.071, 10575.001, 364.241, 52883.209 24/06/23,13:26:23,09,06,1, 12.0,1,1, 24.071, 10575.236, 365.956, 52883.100 24/06/23,13:26:23,10,06,1, 12.0,1,1, 24.071, 10574.763, 364.549, 52883.442 24/06/23,13:26:23,11,06,1, 12.0,1,1, 24.071, 10575.673, 365.024, 52883.704 24/06/23,13:26:23,12,06,1, 12.0,1,1, 24.071, 10575.418, 365.836, 52883.491 24/06/23,13:26:23,13,06,1, 12.0,1,1, 24.071, 10575.205, 364.111, 52883.579 24/06/23,13:26:23,14,06,1, 12.0,1,1, 24.071, 10575.631, 365.444, 52883.279 24/06/23,13:26:23,15,06,1, 12.0,1,1, 24.071, 10574.743, 365.054, 52882.994 24/06/23,13:26:23,16,06,1, 12.0,1,1, 24.071, 10575.049, 364.203, 52883.240 24/06/23,13:26:23,17,06,1, 12.0,1,1, 24.071, 10575.248, 365.995, 52883.098 24/06/23,13:26:23,18,06,1, 12.0,1,1, 24.071, 10574.794, 364.521, 52883.441 24/06/23,13:26:23,19,06,1, 12.0,1,1, 24.071, 10575.718, 365.019, 52883.697 24/06/23,13:26:24,00,05,1, 12.0,1,1, 24.074, 10575.718, 365.019, 52883.697 24/06/23,13:26:24,01,05,1, 12.0,1,1, 24.074, 10575.319, 366.082, 52883.268 24/06/23,13:26:24,02,05,1, 12.0,1,1, 24.074, 10574.910, 364.424, 52883.605 24/06/23,13:26:24,03,05,1, 12.0,1,1, 24.074, 10575.836, 365.194, 52883.699 24/06/23,13:26:24,04,05,1, 12.0,1,1, 24.074, 10575.324, 365.657, 52883.349 24/06/23,13:26:24,05,05,1, 12.0,1,1, 24.074, 10575.088, 363.983, 52883.441 24/06/23,13:26:24,06,05,1, 12.0,1,1, 24.074, 10575.448, 365.640, 52883.021 24/06/23,13:26:24,07,05,1, 12.0,1,1, 24.074, 10574.562, 364.875, 52882.966 24/06/23,13:26:24,08,05,1, 12.0,1,1, 24.074, 10575.130, 364.357, 52883.274 24/06/23,13:26:24,09,05,1, 12.0,1,1, 24.074, 10575.290, 366.045, 52883.329 24/06/23,13:26:24,10,05,1, 12.0,1,1, 24.074, 10574.960, 364.424, 52883.633 24/06/23,13:26:24,11,05,1, 12.0,1,1, 24.074, 10575.809, 365.212, 52883.701 24/06/23,13:26:24,12,05,1, 12.0,1,1, 24.074, 10575.292, 365.621, 52883.354 24/06/23,13:26:24,13,05,1, 12.0,1,1, 24.074, 10575.103, 364.002, 52883.417 24/06/23,13:26:24,14,05,1, 12.0,1,1, 24.074, 10575.462, 365.671, 52883.076 24/06/23,13:26:24,15,05,1, 12.0,1,1, 24.074, 10574.574, 364.854, 52883.013 24/06/23,13:26:24,16,05,1, 12.0,1,1, 24.074, 10575.148, 364.441, 52883.258 24/06/23,13:26:24,17,05,1, 12.0,1,1, 24.074, 10575.346, 366.106, 52883.311 24/06/23,13:26:24,18,05,1, 12.0,1,1, 24.074, 10574.958, 364.412, 52883.647 24/06/23,13:26:24,19,05,1, 12.0,1,1, 24.074, 10575.845, 365.256, 52883.793 24/06/23,13:26:25,00,05,1, 11.9,1,1, 24.069, 10575.843, 365.256, 52883.793 24/06/23,13:26:25,01,05,1, 11.9,1,1, 24.069, 10575.431, 366.023, 52883.440 24/06/23,13:26:25,02,05,1, 11.9,1,1, 24.069, 10575.126, 364.255, 52883.791 24/06/23,13:26:25,03,05,1, 11.9,1,1, 24.069, 10575.831, 365.400, 52883.593 24/06/23,13:26:25,04,05,1, 11.9,1,1, 24.069, 10575.044, 365.413, 52883.178 24/06/23,13:26:25,05,05,1, 11.9,1,1, 24.069, 10575.084, 364.082, 52883.268 24/06/23,13:26:25,06,05,1, 11.9,1,1, 24.069, 10575.280, 365.817, 52882.919 24/06/23,13:26:25,07,05,1, 11.9,1,1, 24.069, 10574.561, 364.666, 52883.143 24/06/23,13:26:25,08,05,1, 11.9,1,1, 24.069, 10575.402, 364.660, 52883.452 24/06/23,13:26:25,09,05,1, 11.9,1,1, 24.069, 10575.439, 366.020, 52883.428 24/06/23,13:26:25,10,05,1, 11.9,1,1, 24.069, 10575.166, 364.237, 52883.766 24/06/23,13:26:25,11,05,1, 11.9,1,1, 24.069, 10575.851, 365.332, 52883.562 24/06/23,13:26:25,12,05,1, 11.9,1,1, 24.069, 10575.024, 365.319, 52883.191 24/06/23,13:26:25,13,05,1, 11.9,1,1, 24.069, 10575.023, 364.024, 52883.196 24/06/23,13:26:25,14,05,1, 11.9,1,1, 24.069, 10575.269, 365.807, 52883.001 24/06/23,13:26:25,15,05,1, 11.9,1,1, 24.069, 10574.631, 364.644, 52883.088 24/06/23,13:26:25,16,05,1, 11.9,1,1, 24.069, 10575.432, 364.657, 52883.451 24/06/23,13:26:25,17,05,1, 11.9,1,1, 24.069, 10575.447, 366.030, 52883.530 24/06/23,13:26:25,18,05,1, 11.9,1,1, 24.069, 10575.110, 364.267, 52883.869 24/06/23,13:26:25,19,05,1, 11.9,1,1, 24.069, 10575.803, 365.379, 52883.597 24/06/23,13:26:26,00,05,1, 11.9,1,1, 24.069, 10575.801, 365.379, 52883.597 24/06/23,13:26:26,01,05,1, 11.9,1,1, 24.069, 10575.456, 365.928, 52883.526 24/06/23,13:26:26,02,05,1, 11.9,1,1, 24.069, 10575.192, 364.147, 52883.685 24/06/23,13:26:26,03,05,1, 11.9,1,1, 24.069, 10575.721, 365.543, 52883.290 24/06/23,13:26:26,04,05,1, 11.9,1,1, 24.069, 10574.805, 365.108, 52883.018 24/06/23,13:26:26,05,05,1, 11.9,1,1, 24.069, 10575.051, 364.187, 52883.249 24/06/23,13:26:26,06,05,1, 11.9,1,1, 24.069, 10575.234, 365.981, 52882.979 24/06/23,13:26:26,07,05,1, 11.9,1,1, 24.069, 10574.740, 364.592, 52883.453 24/06/23,13:26:26,08,05,1, 11.9,1,1, 24.069, 10575.714, 365.066, 52883.802 24/06/23,13:26:26,09,05,1, 11.9,1,1, 24.069, 10575.436, 365.925, 52883.509 24/06/23,13:26:26,10,05,1, 11.9,1,1, 24.069, 10575.207, 364.084, 52883.597 24/06/23,13:26:26,11,05,1, 11.9,1,1, 24.069, 10575.691, 365.535, 52883.209 24/06/23,13:26:26,12,05,1, 11.9,1,1, 24.069, 10574.731, 365.075, 52882.912 24/06/23,13:26:26,13,05,1, 11.9,1,1, 24.069, 10575.066, 364.216, 52883.177 24/06/23,13:26:26,14,05,1, 11.9,1,1, 24.069, 10575.321, 365.981, 52883.080 24/06/23,13:26:26,15,05,1, 11.9,1,1, 24.069, 10574.798, 364.598, 52883.399 24/06/23,13:26:26,16,05,1, 11.9,1,1, 24.069, 10575.728, 365.059, 52883.649 24/06/23,13:26:26,17,05,1, 11.9,1,1, 24.069, 10575.426, 365.870, 52883.436 24/06/23,13:26:26,18,05,1, 11.9,1,1, 24.069, 10575.225, 364.076, 52883.631 24/06/23,13:26:26,19,05,1, 11.9,1,1, 24.069, 10575.640, 365.540, 52883.241 24/06/23,13:26:27,00,06,1, 11.9,1,1, 24.072, 10575.634, 365.540, 52883.241 24/06/23,13:26:27,01,06,1, 11.9,1,1, 24.072, 10575.349, 365.686, 52883.429 24/06/23,13:26:27,02,06,1, 11.9,1,1, 24.072, 10575.107, 364.018, 52883.392 24/06/23,13:26:27,03,06,1, 11.9,1,1, 24.072, 10575.521, 365.711, 52883.011 24/06/23,13:26:27,04,06,1, 11.9,1,1, 24.072, 10574.652, 364.893, 52883.027 24/06/23,13:26:27,05,06,1, 11.9,1,1, 24.072, 10575.207, 364.464, 52883.251 24/06/23,13:26:27,06,06,1, 11.9,1,1, 24.072, 10575.373, 366.092, 52883.281 24/06/23,13:26:27,07,06,1, 11.9,1,1, 24.072, 10575.045, 364.389, 52883.678 24/06/23,13:26:27,08,06,1, 11.9,1,1, 24.072, 10575.867, 365.193, 52883.606 24/06/23,13:26:27,09,06,1, 11.9,1,1, 24.072, 10575.323, 365.646, 52883.375 24/06/23,13:26:27,10,06,1, 11.9,1,1, 24.072, 10575.123, 364.011, 52883.369 24/06/23,13:26:27,11,06,1, 11.9,1,1, 24.072, 10575.477, 365.681, 52882.974 24/06/23,13:26:27,12,06,1, 11.9,1,1, 24.072, 10574.574, 364.923, 52882.924 24/06/23,13:26:27,13,06,1, 11.9,1,1, 24.072, 10575.235, 364.523, 52883.297 24/06/23,13:26:27,14,06,1, 11.9,1,1, 24.072, 10575.368, 366.041, 52883.250 24/06/23,13:26:27,15,06,1, 11.9,1,1, 24.072, 10575.036, 364.370, 52883.629 24/06/23,13:26:27,16,06,1, 11.9,1,1, 24.072, 10575.891, 365.255, 52883.599 24/06/23,13:26:27,17,06,1, 11.9,1,1, 24.072, 10575.263, 365.593, 52883.307 24/06/23,13:26:27,18,06,1, 11.9,1,1, 24.072, 10575.168, 364.017, 52883.292 24/06/23,13:26:27,19,06,1, 11.9,1,1, 24.072, 10575.413, 365.713, 52882.929 24/06/23,13:26:28,00,07,1, 12.0,1,1, 24.074, 10575.409, 365.713, 52882.929 24/06/23,13:26:28,01,07,1, 12.0,1,1, 24.074, 10575.007, 365.336, 52883.154 24/06/23,13:26:28,02,07,1, 12.0,1,1, 24.074, 10575.064, 364.118, 52883.199 24/06/23,13:26:28,03,07,1, 12.0,1,1, 24.074, 10575.312, 365.906, 52882.915 24/06/23,13:26:28,04,07,1, 12.0,1,1, 24.074, 10574.655, 364.700, 52883.162 24/06/23,13:26:28,05,07,1, 12.0,1,1, 24.074, 10575.533, 364.849, 52883.507 24/06/23,13:26:28,06,07,1, 12.0,1,1, 24.074, 10575.508, 366.054, 52883.409 24/06/23,13:26:28,07,07,1, 12.0,1,1, 24.074, 10575.215, 364.264, 52883.747 24/06/23,13:26:28,08,07,1, 12.0,1,1, 24.074, 10575.858, 365.477, 52883.403 24/06/23,13:26:28,09,07,1, 12.0,1,1, 24.074, 10574.988, 365.284, 52883.045 24/06/23,13:26:28,10,07,1, 12.0,1,1, 24.074, 10575.082, 364.114, 52883.232 24/06/23,13:26:28,11,07,1, 12.0,1,1, 24.074, 10575.304, 365.939, 52882.956 24/06/23,13:26:28,12,07,1, 12.0,1,1, 24.074, 10574.662, 364.654, 52883.188 24/06/23,13:26:28,13,07,1, 12.0,1,1, 24.074, 10575.572, 364.848, 52883.551 24/06/23,13:26:28,14,07,1, 12.0,1,1, 24.074, 10575.508, 366.099, 52883.439 24/06/23,13:26:28,15,07,1, 12.0,1,1, 24.074, 10575.210, 364.239, 52883.710 24/06/23,13:26:28,16,07,1, 12.0,1,1, 24.074, 10575.821, 365.495, 52883.436 24/06/23,13:26:28,17,07,1, 12.0,1,1, 24.074, 10574.931, 365.255, 52883.069 24/06/23,13:26:28,18,07,1, 12.0,1,1, 24.074, 10575.020, 364.080, 52883.167 24/06/23,13:26:28,19,07,1, 12.0,1,1, 24.074, 10575.282, 365.898, 52882.946 24/06/23,13:26:29,00,06,1, 12.0,1,1, 24.070, 10575.275, 365.898, 52882.946 24/06/23,13:26:29,01,06,1, 12.0,1,1, 24.070, 10574.749, 365.060, 52882.929 24/06/23,13:26:29,02,06,1, 12.0,1,1, 24.070, 10575.169, 364.309, 52883.234 24/06/23,13:26:29,03,06,1, 12.0,1,1, 24.070, 10575.337, 366.105, 52883.143 24/06/23,13:26:29,04,06,1, 12.0,1,1, 24.070, 10574.911, 364.584, 52883.523 24/06/23,13:26:29,05,06,1, 12.0,1,1, 24.070, 10575.843, 365.164, 52883.697 24/06/23,13:26:29,06,06,1, 12.0,1,1, 24.070, 10575.470, 365.864, 52883.454 24/06/23,13:26:29,07,06,1, 12.0,1,1, 24.070, 10575.230, 364.133, 52883.495 24/06/23,13:26:29,08,06,1, 12.0,1,1, 24.070, 10575.594, 365.611, 52883.100 24/06/23,13:26:29,09,06,1, 12.0,1,1, 24.070, 10574.720, 365.037, 52882.884 24/06/23,13:26:29,10,06,1, 12.0,1,1, 24.070, 10575.111, 364.406, 52883.223 24/06/23,13:26:29,11,06,1, 12.0,1,1, 24.070, 10575.323, 366.072, 52883.125 24/06/23,13:26:29,12,06,1, 12.0,1,1, 24.070, 10574.937, 364.583, 52883.528 24/06/23,13:26:29,13,06,1, 12.0,1,1, 24.070, 10575.819, 365.179, 52883.725 24/06/23,13:26:29,14,06,1, 12.0,1,1, 24.070, 10575.438, 365.835, 52883.405 24/06/23,13:26:29,15,06,1, 12.0,1,1, 24.070, 10575.221, 364.085, 52883.421 24/06/23,13:26:29,16,06,1, 12.0,1,1, 24.070, 10575.638, 365.604, 52883.108 24/06/23,13:26:29,17,06,1, 12.0,1,1, 24.070, 10574.731, 364.971, 52882.941 24/06/23,13:26:29,18,06,1, 12.0,1,1, 24.070, 10575.199, 364.392, 52883.218 24/06/23,13:26:29,19,06,1, 12.0,1,1, 24.070, 10575.324, 366.087, 52883.230 24/06/23,13:26:30,00,07,1, 11.9,1,1, 24.074, 10575.317, 366.087, 52883.230 24/06/23,13:26:30,01,07,1, 11.9,1,1, 24.074, 10574.653, 364.828, 52883.042 24/06/23,13:26:30,02,07,1, 11.9,1,1, 24.074, 10575.364, 364.656, 52883.373 24/06/23,13:26:30,03,07,1, 11.9,1,1, 24.074, 10575.469, 366.098, 52883.348 24/06/23,13:26:30,04,07,1, 11.9,1,1, 24.074, 10575.196, 364.329, 52883.757 24/06/23,13:26:30,05,07,1, 11.9,1,1, 24.074, 10575.913, 365.371, 52883.541 24/06/23,13:26:30,06,07,1, 11.9,1,1, 24.074, 10575.194, 365.567, 52883.261 24/06/23,13:26:30,07,07,1, 11.9,1,1, 24.074, 10575.111, 364.119, 52883.281 24/06/23,13:26:30,08,07,1, 11.9,1,1, 24.074, 10575.425, 365.886, 52882.908 24/06/23,13:26:30,09,07,1, 11.9,1,1, 24.074, 10574.624, 364.858, 52883.077 24/06/23,13:26:30,10,07,1, 11.9,1,1, 24.074, 10575.426, 364.712, 52883.388 24/06/23,13:26:30,11,07,1, 11.9,1,1, 24.074, 10575.452, 366.134, 52883.352 24/06/23,13:26:30,12,07,1, 11.9,1,1, 24.074, 10575.218, 364.330, 52883.687 24/06/23,13:26:30,13,07,1, 11.9,1,1, 24.074, 10575.930, 365.422, 52883.549 24/06/23,13:26:30,14,07,1, 11.9,1,1, 24.074, 10575.108, 365.493, 52883.233 24/06/23,13:26:30,15,07,1, 11.9,1,1, 24.074, 10575.120, 364.138, 52883.177 24/06/23,13:26:30,16,07,1, 11.9,1,1, 24.074, 10575.358, 365.928, 52882.902 24/06/23,13:26:30,17,07,1, 11.9,1,1, 24.074, 10574.632, 364.784, 52883.109 24/06/23,13:26:30,18,07,1, 11.9,1,1, 24.074, 10575.404, 364.739, 52883.422 24/06/23,13:26:30,19,07,1, 11.9,1,1, 24.074, 10575.486, 366.151, 52883.382 24/06/23,13:26:31,00,06,1, 12.0,1,1, 24.074, 10575.484, 366.151, 52883.382 24/06/23,13:26:31,01,06,1, 12.0,1,1, 24.074, 10574.800, 364.715, 52883.266 24/06/23,13:26:31,02,06,1, 12.0,1,1, 24.074, 10575.708, 365.046, 52883.646 24/06/23,13:26:31,03,06,1, 12.0,1,1, 24.074, 10575.542, 366.057, 52883.490 24/06/23,13:26:31,04,06,1, 12.0,1,1, 24.074, 10575.301, 364.245, 52883.696 24/06/23,13:26:31,05,06,1, 12.0,1,1, 24.074, 10575.814, 365.571, 52883.218 24/06/23,13:26:31,06,06,1, 12.0,1,1, 24.074, 10574.927, 365.234, 52883.027 24/06/23,13:26:31,07,06,1, 12.0,1,1, 24.074, 10575.093, 364.206, 52883.143 24/06/23,13:26:31,08,06,1, 12.0,1,1, 24.074, 10575.331, 366.058, 52882.937 24/06/23,13:26:31,09,06,1, 12.0,1,1, 24.074, 10574.820, 364.667, 52883.307 24/06/23,13:26:31,10,06,1, 12.0,1,1, 24.074, 10575.744, 365.027, 52883.662 24/06/23,13:26:31,11,06,1, 12.0,1,1, 24.074, 10575.565, 366.018, 52883.513 24/06/23,13:26:31,12,06,1, 12.0,1,1, 24.074, 10575.324, 364.210, 52883.653 24/06/23,13:26:31,13,06,1, 12.0,1,1, 24.074, 10575.814, 365.616, 52883.212 24/06/23,13:26:31,14,06,1, 12.0,1,1, 24.074, 10574.861, 365.197, 52883.027 24/06/23,13:26:31,15,06,1, 12.0,1,1, 24.074, 10575.089, 364.272, 52883.174 24/06/23,13:26:31,16,06,1, 12.0,1,1, 24.074, 10575.337, 366.030, 52882.974 24/06/23,13:26:31,17,06,1, 12.0,1,1, 24.074, 10574.868, 364.668, 52883.364 24/06/23,13:26:31,18,06,1, 12.0,1,1, 24.074, 10575.772, 365.064, 52883.638 24/06/23,13:26:31,19,06,1, 12.0,1,1, 24.074, 10575.518, 365.983, 52883.438 24/06/23,13:26:32,00,06,1, 11.9,1,1, 24.072, 10575.517, 365.983, 52883.438 24/06/23,13:26:32,01,06,1, 11.9,1,1, 24.072, 10575.041, 364.594, 52883.508 24/06/23,13:26:32,02,06,1, 11.9,1,1, 24.072, 10575.949, 365.301, 52883.705 24/06/23,13:26:32,03,06,1, 11.9,1,1, 24.072, 10575.402, 365.812, 52883.395 24/06/23,13:26:32,04,06,1, 11.9,1,1, 24.072, 10575.221, 364.116, 52883.509 24/06/23,13:26:32,05,06,1, 11.9,1,1, 24.072, 10575.582, 365.728, 52883.047 24/06/23,13:26:32,06,06,1, 11.9,1,1, 24.072, 10574.727, 364.958, 52882.960 24/06/23,13:26:32,07,06,1, 11.9,1,1, 24.072, 10575.160, 364.514, 52883.246 24/06/23,13:26:32,08,06,1, 11.9,1,1, 24.072, 10575.371, 366.173, 52883.094 24/06/23,13:26:32,09,06,1, 11.9,1,1, 24.072, 10575.051, 364.505, 52883.674 24/06/23,13:26:32,10,06,1, 11.9,1,1, 24.072, 10575.892, 365.296, 52883.720 24/06/23,13:26:32,11,06,1, 11.9,1,1, 24.072, 10575.400, 365.759, 52883.384 24/06/23,13:26:32,12,06,1, 11.9,1,1, 24.072, 10575.204, 364.151, 52883.398 24/06/23,13:26:32,13,06,1, 11.9,1,1, 24.072, 10575.579, 365.743, 52882.938 24/06/23,13:26:32,14,06,1, 11.9,1,1, 24.072, 10574.714, 364.952, 52882.898 24/06/23,13:26:32,15,06,1, 11.9,1,1, 24.072, 10575.201, 364.524, 52883.180 24/06/23,13:26:32,16,06,1, 11.9,1,1, 24.072, 10575.436, 366.147, 52883.182 24/06/23,13:26:32,17,06,1, 11.9,1,1, 24.072, 10575.017, 364.562, 52883.628 24/06/23,13:26:32,18,06,1, 11.9,1,1, 24.072, 10575.899, 365.312, 52883.589 24/06/23,13:26:32,19,06,1, 11.9,1,1, 24.072, 10575.395, 365.761, 52883.348 24/06/23,13:26:33,00,07,1, 11.9,1,1, 24.069, 10575.392, 365.761, 52883.348 24/06/23,13:26:33,01,07,1, 11.9,1,1, 24.069, 10575.181, 364.490, 52883.757 24/06/23,13:26:33,02,07,1, 11.9,1,1, 24.069, 10575.882, 365.475, 52883.458 24/06/23,13:26:33,03,07,1, 11.9,1,1, 24.069, 10575.156, 365.627, 52883.151 24/06/23,13:26:33,04,07,1, 11.9,1,1, 24.069, 10575.147, 364.121, 52883.238 24/06/23,13:26:33,05,07,1, 11.9,1,1, 24.069, 10575.382, 365.918, 52882.893 24/06/23,13:26:33,06,07,1, 11.9,1,1, 24.069, 10574.651, 364.858, 52883.023 24/06/23,13:26:33,07,07,1, 11.9,1,1, 24.069, 10575.411, 364.766, 52883.424 24/06/23,13:26:33,08,07,1, 11.9,1,1, 24.069, 10575.483, 366.179, 52883.373 24/06/23,13:26:33,09,07,1, 11.9,1,1, 24.069, 10575.191, 364.449, 52883.668 24/06/23,13:26:33,10,07,1, 11.9,1,1, 24.069, 10575.901, 365.520, 52883.476 24/06/23,13:26:33,11,07,1, 11.9,1,1, 24.069, 10575.153, 365.565, 52883.190 24/06/23,13:26:33,12,07,1, 11.9,1,1, 24.069, 10575.038, 364.113, 52883.177 24/06/23,13:26:33,13,07,1, 11.9,1,1, 24.069, 10575.372, 365.916, 52882.906 24/06/23,13:26:33,14,07,1, 11.9,1,1, 24.069, 10574.626, 364.900, 52883.044 24/06/23,13:26:33,15,07,1, 11.9,1,1, 24.069, 10575.368, 364.807, 52883.403 24/06/23,13:26:33,16,07,1, 11.9,1,1, 24.069, 10575.483, 366.191, 52883.448 24/06/23,13:26:33,17,07,1, 11.9,1,1, 24.069, 10575.236, 364.439, 52883.703 24/06/23,13:26:33,18,07,1, 11.9,1,1, 24.069, 10575.929, 365.496, 52883.539 24/06/23,13:26:33,19,07,1, 11.9,1,1, 24.069, 10575.157, 365.532, 52883.183 24/06/23,13:26:34,00,07,1, 12.0,1,1, 24.071, 10575.150, 365.532, 52883.183 24/06/23,13:26:34,01,07,1, 12.0,1,1, 24.071, 10575.215, 364.368, 52883.706 24/06/23,13:26:34,02,07,1, 12.0,1,1, 24.071, 10575.859, 365.554, 52883.288 24/06/23,13:26:34,03,07,1, 12.0,1,1, 24.071, 10575.014, 365.352, 52882.965 24/06/23,13:26:34,04,07,1, 12.0,1,1, 24.071, 10575.027, 364.159, 52883.065 24/06/23,13:26:34,05,07,1, 12.0,1,1, 24.071, 10575.362, 365.996, 52882.853 24/06/23,13:26:34,06,07,1, 12.0,1,1, 24.071, 10574.696, 364.785, 52883.137 24/06/23,13:26:34,07,07,1, 12.0,1,1, 24.071, 10575.565, 364.940, 52883.468 24/06/23,13:26:34,08,07,1, 12.0,1,1, 24.071, 10575.493, 366.160, 52883.340 24/06/23,13:26:34,09,07,1, 12.0,1,1, 24.071, 10575.201, 364.307, 52883.548 24/06/23,13:26:34,10,07,1, 12.0,1,1, 24.071, 10575.793, 365.561, 52883.267 24/06/23,13:26:34,11,07,1, 12.0,1,1, 24.071, 10575.008, 365.361, 52883.051 24/06/23,13:26:34,12,07,1, 12.0,1,1, 24.071, 10574.972, 364.098, 52883.081 24/06/23,13:26:34,13,07,1, 12.0,1,1, 24.071, 10575.364, 366.006, 52882.952 24/06/23,13:26:34,14,07,1, 12.0,1,1, 24.071, 10574.703, 364.730, 52883.152 24/06/23,13:26:34,15,07,1, 12.0,1,1, 24.071, 10575.554, 365.003, 52883.531 24/06/23,13:26:34,16,07,1, 12.0,1,1, 24.071, 10575.501, 366.143, 52883.346 24/06/23,13:26:34,17,07,1, 12.0,1,1, 24.071, 10575.173, 364.326, 52883.608 24/06/23,13:26:34,18,07,1, 12.0,1,1, 24.071, 10575.814, 365.531, 52883.355 24/06/23,13:26:34,19,07,1, 12.0,1,1, 24.071, 10574.936, 365.378, 52883.012 24/06/23,13:26:35,00,08,1, 11.9,1,1, 24.074, 10574.933, 365.378, 52883.012 24/06/23,13:26:35,01,08,1, 11.9,1,1, 24.074, 10575.259, 364.277, 52883.525 24/06/23,13:26:35,02,08,1, 11.9,1,1, 24.074, 10575.820, 365.563, 52883.206 24/06/23,13:26:35,03,08,1, 11.9,1,1, 24.074, 10574.963, 365.269, 52882.952 24/06/23,13:26:35,04,08,1, 11.9,1,1, 24.074, 10575.059, 364.207, 52883.151 24/06/23,13:26:35,05,08,1, 11.9,1,1, 24.074, 10575.341, 366.063, 52882.906 24/06/23,13:26:35,06,08,1, 11.9,1,1, 24.074, 10574.784, 364.717, 52883.249 24/06/23,13:26:35,07,08,1, 11.9,1,1, 24.074, 10575.640, 365.037, 52883.635 24/06/23,13:26:35,08,08,1, 11.9,1,1, 24.074, 10575.477, 366.123, 52883.407 24/06/23,13:26:35,09,08,1, 11.9,1,1, 24.074, 10575.228, 364.259, 52883.520 24/06/23,13:26:35,10,08,1, 11.9,1,1, 24.074, 10575.814, 365.568, 52883.334 24/06/23,13:26:35,11,08,1, 11.9,1,1, 24.074, 10574.896, 365.271, 52882.978 24/06/23,13:26:35,12,08,1, 11.9,1,1, 24.074, 10575.067, 364.213, 52883.070 24/06/23,13:26:35,13,08,1, 11.9,1,1, 24.074, 10575.359, 366.047, 52882.989 24/06/23,13:26:35,14,08,1, 11.9,1,1, 24.074, 10574.787, 364.742, 52883.214 24/06/23,13:26:35,15,08,1, 11.9,1,1, 24.074, 10575.654, 365.038, 52883.660 24/06/23,13:26:35,16,08,1, 11.9,1,1, 24.074, 10575.559, 366.082, 52883.456 24/06/23,13:26:35,17,08,1, 11.9,1,1, 24.074, 10575.245, 364.292, 52883.545 24/06/23,13:26:35,18,08,1, 11.9,1,1, 24.074, 10575.847, 365.607, 52883.306 24/06/23,13:26:35,19,08,1, 11.9,1,1, 24.074, 10574.925, 365.299, 52883.007 24/06/23,13:26:36,00,07,1, 11.9,1,1, 24.074, 10574.917, 365.299, 52883.007 24/06/23,13:26:36,01,07,1, 11.9,1,1, 24.074, 10575.277, 364.268, 52883.573 24/06/23,13:26:36,02,07,1, 11.9,1,1, 24.074, 10575.853, 365.600, 52883.276 24/06/23,13:26:36,03,07,1, 11.9,1,1, 24.074, 10574.965, 365.296, 52882.935 24/06/23,13:26:36,04,07,1, 11.9,1,1, 24.074, 10575.103, 364.271, 52883.127 24/06/23,13:26:36,05,07,1, 11.9,1,1, 24.074, 10575.374, 366.087, 52882.923 24/06/23,13:26:36,06,07,1, 11.9,1,1, 24.074, 10574.810, 364.761, 52883.237 24/06/23,13:26:36,07,07,1, 11.9,1,1, 24.074, 10575.654, 365.107, 52883.621 24/06/23,13:26:36,08,07,1, 11.9,1,1, 24.074, 10575.550, 366.117, 52883.468 24/06/23,13:26:36,09,07,1, 11.9,1,1, 24.074, 10575.293, 364.306, 52883.608 24/06/23,13:26:36,10,07,1, 11.9,1,1, 24.074, 10575.853, 365.617, 52883.266 24/06/23,13:26:36,11,07,1, 11.9,1,1, 24.074, 10574.956, 365.285, 52882.870 24/06/23,13:26:36,12,07,1, 11.9,1,1, 24.074, 10575.118, 364.228, 52883.072 24/06/23,13:26:36,13,07,1, 11.9,1,1, 24.074, 10575.334, 366.098, 52882.880 24/06/23,13:26:36,14,07,1, 11.9,1,1, 24.074, 10574.776, 364.747, 52883.200 24/06/23,13:26:36,15,07,1, 11.9,1,1, 24.074, 10575.680, 365.114, 52883.586 24/06/23,13:26:36,16,07,1, 11.9,1,1, 24.074, 10575.539, 366.161, 52883.410 24/06/23,13:26:36,17,07,1, 11.9,1,1, 24.074, 10575.242, 364.284, 52883.606 24/06/23,13:26:36,18,07,1, 11.9,1,1, 24.074, 10575.886, 365.613, 52883.336 24/06/23,13:26:36,19,07,1, 11.9,1,1, 24.074, 10574.960, 365.357, 52883.024 24/06/23,13:26:37,00,07,1, 11.9,1,1, 24.072, 10574.958, 365.357, 52883.024 24/06/23,13:26:37,01,07,1, 11.9,1,1, 24.072, 10575.262, 364.368, 52883.654 24/06/23,13:26:37,02,07,1, 11.9,1,1, 24.072, 10575.946, 365.602, 52883.324 24/06/23,13:26:37,03,07,1, 11.9,1,1, 24.072, 10575.070, 365.421, 52883.034 24/06/23,13:26:37,04,07,1, 11.9,1,1, 24.072, 10575.137, 364.212, 52883.178 24/06/23,13:26:37,05,07,1, 11.9,1,1, 24.072, 10575.397, 366.101, 52882.888 24/06/23,13:26:37,06,07,1, 11.9,1,1, 24.072, 10574.754, 364.882, 52883.204 24/06/23,13:26:37,07,07,1, 11.9,1,1, 24.072, 10575.632, 365.016, 52883.545 24/06/23,13:26:37,08,07,1, 11.9,1,1, 24.072, 10575.498, 366.229, 52883.355 24/06/23,13:26:37,09,07,1, 11.9,1,1, 24.072, 10575.305, 364.390, 52883.644 24/06/23,13:26:37,10,07,1, 11.9,1,1, 24.072, 10575.865, 365.643, 52883.299 24/06/23,13:26:37,11,07,1, 11.9,1,1, 24.072, 10575.065, 365.446, 52883.044 24/06/23,13:26:37,12,07,1, 11.9,1,1, 24.072, 10575.152, 364.206, 52883.091 24/06/23,13:26:37,13,07,1, 11.9,1,1, 24.072, 10575.413, 366.084, 52882.879 24/06/23,13:26:37,14,07,1, 11.9,1,1, 24.072, 10574.777, 364.866, 52883.179 24/06/23,13:26:37,15,07,1, 11.9,1,1, 24.072, 10575.607, 365.016, 52883.494 24/06/23,13:26:37,16,07,1, 11.9,1,1, 24.072, 10575.558, 366.261, 52883.509 24/06/23,13:26:37,17,07,1, 11.9,1,1, 24.072, 10575.323, 364.395, 52883.670 24/06/23,13:26:37,18,07,1, 11.9,1,1, 24.072, 10575.897, 365.599, 52883.380 24/06/23,13:26:37,19,07,1, 11.9,1,1, 24.072, 10575.082, 365.454, 52882.999 24/06/23,13:26:38,00,07,1, 11.9,1,1, 24.071, 10575.075, 365.454, 52882.999 24/06/23,13:26:38,01,07,1, 11.9,1,1, 24.071, 10575.247, 364.477, 52883.745 24/06/23,13:26:38,02,07,1, 11.9,1,1, 24.071, 10576.008, 365.522, 52883.491 24/06/23,13:26:38,03,07,1, 11.9,1,1, 24.071, 10575.206, 365.624, 52883.126 24/06/23,13:26:38,04,07,1, 11.9,1,1, 24.071, 10575.155, 364.225, 52883.220 24/06/23,13:26:38,05,07,1, 11.9,1,1, 24.071, 10575.422, 365.987, 52882.858 24/06/23,13:26:38,06,07,1, 11.9,1,1, 24.071, 10574.738, 364.941, 52883.059 24/06/23,13:26:38,07,07,1, 11.9,1,1, 24.071, 10575.442, 364.859, 52883.320 24/06/23,13:26:38,08,07,1, 11.9,1,1, 24.071, 10575.511, 366.254, 52883.336 24/06/23,13:26:38,09,07,1, 11.9,1,1, 24.071, 10575.225, 364.495, 52883.647 24/06/23,13:26:38,10,07,1, 11.9,1,1, 24.071, 10576.011, 365.515, 52883.449 24/06/23,13:26:38,11,07,1, 11.9,1,1, 24.071, 10575.220, 365.626, 52883.142 24/06/23,13:26:38,12,07,1, 11.9,1,1, 24.071, 10575.220, 364.163, 52883.268 24/06/23,13:26:38,13,07,1, 11.9,1,1, 24.071, 10575.447, 365.952, 52882.849 24/06/23,13:26:38,14,07,1, 11.9,1,1, 24.071, 10574.667, 364.987, 52882.943 24/06/23,13:26:38,15,07,1, 11.9,1,1, 24.071, 10575.450, 364.857, 52883.304 24/06/23,13:26:38,16,07,1, 11.9,1,1, 24.071, 10575.525, 366.321, 52883.288 24/06/23,13:26:38,17,07,1, 11.9,1,1, 24.071, 10575.203, 364.584, 52883.626 24/06/23,13:26:38,18,07,1, 11.9,1,1, 24.071, 10576.009, 365.526, 52883.455 24/06/23,13:26:38,19,07,1, 11.9,1,1, 24.071, 10575.232, 365.726, 52883.231 24/06/23,13:26:39,00,08,1, 11.9,1,1, 24.074, 10575.225, 365.726, 52883.231 24/06/23,13:26:39,01,08,1, 11.9,1,1, 24.074, 10575.014, 364.615, 52883.572 24/06/23,13:26:39,02,08,1, 11.9,1,1, 24.074, 10575.874, 365.375, 52883.573 24/06/23,13:26:39,03,08,1, 11.9,1,1, 24.074, 10575.385, 365.906, 52883.308 24/06/23,13:26:39,04,08,1, 11.9,1,1, 24.074, 10575.226, 364.209, 52883.412 24/06/23,13:26:39,05,08,1, 11.9,1,1, 24.074, 10575.548, 365.843, 52882.932 24/06/23,13:26:39,06,08,1, 11.9,1,1, 24.074, 10574.747, 365.152, 52882.911 24/06/23,13:26:39,07,08,1, 11.9,1,1, 24.074, 10575.262, 364.600, 52883.176 24/06/23,13:26:39,08,08,1, 11.9,1,1, 24.074, 10575.366, 366.339, 52883.177 24/06/23,13:26:39,09,08,1, 11.9,1,1, 24.074, 10575.073, 364.658, 52883.600 24/06/23,13:26:39,10,08,1, 11.9,1,1, 24.074, 10575.849, 365.383, 52883.665 24/06/23,13:26:39,11,08,1, 11.9,1,1, 24.074, 10575.399, 365.915, 52883.308 24/06/23,13:26:39,12,08,1, 11.9,1,1, 24.074, 10575.238, 364.211, 52883.355 24/06/23,13:26:39,13,08,1, 11.9,1,1, 24.074, 10575.644, 365.809, 52883.026 24/06/23,13:26:39,14,08,1, 11.9,1,1, 24.074, 10574.733, 365.106, 52882.905 24/06/23,13:26:39,15,08,1, 11.9,1,1, 24.074, 10575.237, 364.564, 52883.211 24/06/23,13:26:39,16,08,1, 11.9,1,1, 24.074, 10575.384, 366.306, 52883.156 24/06/23,13:26:39,17,08,1, 11.9,1,1, 24.074, 10574.995, 364.680, 52883.481 24/06/23,13:26:39,18,08,1, 11.9,1,1, 24.074, 10575.898, 365.339, 52883.596 24/06/23,13:26:39,19,08,1, 11.9,1,1, 24.074, 10575.406, 365.985, 52883.352 24/06/23,13:26:40,00,08,1, 11.9,1,1, 24.071, 10575.401, 365.985, 52883.352 24/06/23,13:26:40,01,08,1, 11.9,1,1, 24.071, 10574.720, 364.869, 52883.322 24/06/23,13:26:40,02,08,1, 11.9,1,1, 24.071, 10575.646, 365.151, 52883.521 24/06/23,13:26:40,03,08,1, 11.9,1,1, 24.071, 10575.530, 366.225, 52883.384 24/06/23,13:26:40,04,08,1, 11.9,1,1, 24.071, 10575.214, 364.366, 52883.626 24/06/23,13:26:40,05,08,1, 11.9,1,1, 24.071, 10575.789, 365.697, 52883.253 24/06/23,13:26:40,06,08,1, 11.9,1,1, 24.071, 10574.953, 365.410, 52882.974 24/06/23,13:26:40,07,08,1, 11.9,1,1, 24.071, 10575.076, 364.325, 52883.133 24/06/23,13:26:40,08,08,1, 11.9,1,1, 24.071, 10575.328, 366.145, 52882.898 24/06/23,13:26:40,09,08,1, 11.9,1,1, 24.071, 10574.758, 364.914, 52883.312 24/06/23,13:26:40,10,08,1, 11.9,1,1, 24.071, 10575.638, 365.157, 52883.614 24/06/23,13:26:40,11,08,1, 11.9,1,1, 24.071, 10575.543, 366.277, 52883.492 24/06/23,13:26:40,12,08,1, 11.9,1,1, 24.071, 10575.239, 364.395, 52883.655 24/06/23,13:26:40,13,08,1, 11.9,1,1, 24.071, 10575.827, 365.725, 52883.326 24/06/23,13:26:40,14,08,1, 11.9,1,1, 24.071, 10574.974, 365.461, 52883.047 24/06/23,13:26:40,15,08,1, 11.9,1,1, 24.071, 10575.016, 364.321, 52883.087 24/06/23,13:26:40,16,08,1, 11.9,1,1, 24.071, 10575.220, 366.132, 52882.912 24/06/23,13:26:40,17,08,1, 11.9,1,1, 24.071, 10574.751, 364.876, 52883.286 24/06/23,13:26:40,18,08,1, 11.9,1,1, 24.071, 10575.587, 365.094, 52883.580 24/06/23,13:26:40,19,08,1, 11.9,1,1, 24.071, 10575.536, 366.232, 52883.473 24/06/23,13:26:41,00,08,1, 12.0,1,1, 24.077, 10575.534, 366.232, 52883.473 24/06/23,13:26:41,01,08,1, 12.0,1,1, 24.077, 10574.634, 365.098, 52882.931 24/06/23,13:26:41,02,08,1, 12.0,1,1, 24.077, 10575.331, 364.799, 52883.275 24/06/23,13:26:41,03,08,1, 12.0,1,1, 24.077, 10575.459, 366.334, 52883.209 24/06/23,13:26:41,04,08,1, 12.0,1,1, 24.077, 10575.138, 364.668, 52883.694 24/06/23,13:26:41,05,08,1, 12.0,1,1, 24.077, 10575.926, 365.499, 52883.517 24/06/23,13:26:41,06,08,1, 12.0,1,1, 24.077, 10575.299, 365.833, 52883.234 24/06/23,13:26:41,07,08,1, 12.0,1,1, 24.077, 10575.145, 364.244, 52883.302 24/06/23,13:26:41,08,08,1, 12.0,1,1, 24.077, 10575.477, 365.943, 52882.849 24/06/23,13:26:41,09,08,1, 12.0,1,1, 24.077, 10574.666, 365.111, 52882.988 24/06/23,13:26:41,10,08,1, 12.0,1,1, 24.077, 10575.235, 364.755, 52883.312 24/06/23,13:26:41,11,08,1, 12.0,1,1, 24.077, 10575.382, 366.340, 52883.175 24/06/23,13:26:41,12,08,1, 12.0,1,1, 24.077, 10575.129, 364.667, 52883.658 24/06/23,13:26:41,13,08,1, 12.0,1,1, 24.077, 10575.965, 365.509, 52883.609 24/06/23,13:26:41,14,08,1, 12.0,1,1, 24.077, 10575.331, 365.916, 52883.302 24/06/23,13:26:41,15,08,1, 12.0,1,1, 24.077, 10575.195, 364.288, 52883.400 24/06/23,13:26:41,16,08,1, 12.0,1,1, 24.077, 10575.519, 365.921, 52882.911 24/06/23,13:26:41,17,08,1, 12.0,1,1, 24.077, 10574.697, 365.122, 52883.017 24/06/23,13:26:41,18,08,1, 12.0,1,1, 24.077, 10575.255, 364.738, 52883.184 24/06/23,13:26:41,19,08,1, 12.0,1,1, 24.077, 10575.396, 366.332, 52883.139 24/06/23,13:26:42,00,07,1, 12.0,1,1, 24.074, 10575.392, 366.332, 52883.139 24/06/23,13:26:42,01,07,1, 12.0,1,1, 24.074, 10574.912, 365.438, 52882.943 24/06/23,13:26:42,02,07,1, 12.0,1,1, 24.074, 10575.108, 364.418, 52883.063 24/06/23,13:26:42,03,07,1, 12.0,1,1, 24.074, 10575.313, 366.177, 52882.859 24/06/23,13:26:42,04,07,1, 12.0,1,1, 24.074, 10574.763, 364.896, 52883.324 24/06/23,13:26:42,05,07,1, 12.0,1,1, 24.074, 10575.638, 365.252, 52883.501 24/06/23,13:26:42,06,07,1, 12.0,1,1, 24.074, 10575.447, 366.319, 52883.443 24/06/23,13:26:42,07,07,1, 12.0,1,1, 24.074, 10575.326, 364.474, 52883.723 24/06/23,13:26:42,08,07,1, 12.0,1,1, 24.074, 10575.848, 365.784, 52883.247 24/06/23,13:26:42,09,07,1, 12.0,1,1, 24.074, 10574.969, 365.435, 52882.966 24/06/23,13:26:42,10,07,1, 12.0,1,1, 24.074, 10575.071, 364.394, 52883.085 24/06/23,13:26:42,11,07,1, 12.0,1,1, 24.074, 10575.329, 366.195, 52882.820 24/06/23,13:26:42,12,07,1, 12.0,1,1, 24.074, 10574.793, 364.918, 52883.213 24/06/23,13:26:42,13,07,1, 12.0,1,1, 24.074, 10575.562, 365.165, 52883.498 24/06/23,13:26:42,14,07,1, 12.0,1,1, 24.074, 10575.499, 366.282, 52883.341 24/06/23,13:26:42,15,07,1, 12.0,1,1, 24.074, 10575.288, 364.483, 52883.649 24/06/23,13:26:42,16,07,1, 12.0,1,1, 24.074, 10575.836, 365.774, 52883.344 24/06/23,13:26:42,17,07,1, 12.0,1,1, 24.074, 10574.979, 365.523, 52883.048 24/06/23,13:26:42,18,07,1, 12.0,1,1, 24.074, 10575.110, 364.408, 52883.083 24/06/23,13:26:42,19,07,1, 12.0,1,1, 24.074, 10575.364, 366.158, 52882.843 24/06/23,13:26:43,00,07,1, 11.9,1,1, 24.076, 10575.359, 366.158, 52882.843 24/06/23,13:26:43,01,07,1, 11.9,1,1, 24.076, 10575.379, 366.029, 52883.286 24/06/23,13:26:43,02,07,1, 11.9,1,1, 24.076, 10575.249, 364.341, 52883.466 24/06/23,13:26:43,03,07,1, 11.9,1,1, 24.076, 10575.598, 365.969, 52882.909 24/06/23,13:26:43,04,07,1, 11.9,1,1, 24.076, 10574.739, 365.209, 52882.912 24/06/23,13:26:43,05,07,1, 11.9,1,1, 24.076, 10575.241, 364.688, 52883.291 24/06/23,13:26:43,06,07,1, 11.9,1,1, 24.076, 10575.417, 366.344, 52883.137 24/06/23,13:26:43,07,07,1, 11.9,1,1, 24.076, 10575.034, 364.712, 52883.571 24/06/23,13:26:43,08,07,1, 11.9,1,1, 24.076, 10575.907, 365.450, 52883.661 24/06/23,13:26:43,09,07,1, 11.9,1,1, 24.076, 10575.404, 366.032, 52883.362 24/06/23,13:26:43,10,07,1, 11.9,1,1, 24.076, 10575.263, 364.340, 52883.448 24/06/23,13:26:43,11,07,1, 11.9,1,1, 24.076, 10575.518, 365.961, 52882.912 24/06/23,13:26:43,12,07,1, 11.9,1,1, 24.076, 10574.734, 365.303, 52882.941 24/06/23,13:26:43,13,07,1, 11.9,1,1, 24.076, 10575.206, 364.715, 52883.187 24/06/23,13:26:43,14,07,1, 11.9,1,1, 24.076, 10575.381, 366.327, 52883.103 24/06/23,13:26:43,15,07,1, 11.9,1,1, 24.076, 10575.021, 364.761, 52883.538 24/06/23,13:26:43,16,07,1, 11.9,1,1, 24.076, 10575.885, 365.392, 52883.567 24/06/23,13:26:43,17,07,1, 11.9,1,1, 24.076, 10575.458, 366.065, 52883.363 24/06/23,13:26:43,18,07,1, 11.9,1,1, 24.076, 10575.210, 364.377, 52883.405 24/06/23,13:26:43,19,07,1, 11.9,1,1, 24.076, 10575.673, 365.900, 52883.060 24/06/23,13:26:44,00,07,1, 11.9,1,1, 24.075, 10575.668, 365.900, 52883.060 24/06/23,13:26:44,01,07,1, 11.9,1,1, 24.075, 10575.534, 366.376, 52883.383 24/06/23,13:26:44,02,07,1, 11.9,1,1, 24.075, 10575.273, 364.641, 52883.734 24/06/23,13:26:44,03,07,1, 11.9,1,1, 24.075, 10575.886, 365.712, 52883.370 24/06/23,13:26:44,04,07,1, 11.9,1,1, 24.075, 10575.122, 365.685, 52883.030 24/06/23,13:26:44,05,07,1, 11.9,1,1, 24.075, 10575.134, 364.407, 52883.268 24/06/23,13:26:44,06,07,1, 11.9,1,1, 24.075, 10575.406, 366.186, 52882.834 24/06/23,13:26:44,07,07,1, 11.9,1,1, 24.075, 10574.723, 365.076, 52883.129 24/06/23,13:26:44,08,07,1, 11.9,1,1, 24.075, 10575.521, 365.100, 52883.482 24/06/23,13:26:44,09,07,1, 11.9,1,1, 24.075, 10575.498, 366.402, 52883.369 24/06/23,13:26:44,10,07,1, 11.9,1,1, 24.075, 10575.253, 364.659, 52883.748 24/06/23,13:26:44,11,07,1, 11.9,1,1, 24.075, 10575.986, 365.754, 52883.476 24/06/23,13:26:44,12,07,1, 11.9,1,1, 24.075, 10575.216, 365.724, 52883.066 24/06/23,13:26:44,13,07,1, 11.9,1,1, 24.075, 10575.147, 364.333, 52883.204 24/06/23,13:26:44,14,07,1, 11.9,1,1, 24.075, 10575.431, 366.190, 52882.866 24/06/23,13:26:44,15,07,1, 11.9,1,1, 24.075, 10574.667, 365.137, 52883.039 24/06/23,13:26:44,16,07,1, 11.9,1,1, 24.075, 10575.437, 364.987, 52883.418 24/06/23,13:26:44,17,07,1, 11.9,1,1, 24.075, 10575.446, 366.457, 52883.380 24/06/23,13:26:44,18,07,1, 11.9,1,1, 24.075, 10575.190, 364.673, 52883.692 24/06/23,13:26:44,19,07,1, 11.9,1,1, 24.075, 10575.994, 365.723, 52883.513 24/06/23,13:26:45,00,08,1, 11.9,1,1, 24.076, 10575.993, 365.723, 52883.513 24/06/23,13:26:45,01,08,1, 11.9,1,1, 24.076, 10575.327, 366.360, 52882.938 24/06/23,13:26:45,02,08,1, 11.9,1,1, 24.076, 10574.847, 364.935, 52883.404 24/06/23,13:26:45,03,08,1, 11.9,1,1, 24.076, 10575.830, 365.390, 52883.537 24/06/23,13:26:45,04,08,1, 11.9,1,1, 24.076, 10575.516, 366.262, 52883.412 24/06/23,13:26:45,05,08,1, 11.9,1,1, 24.076, 10575.227, 364.487, 52883.504 24/06/23,13:26:45,06,08,1, 11.9,1,1, 24.076, 10575.789, 365.899, 52883.081 24/06/23,13:26:45,07,08,1, 11.9,1,1, 24.076, 10574.860, 365.433, 52882.972 24/06/23,13:26:45,08,08,1, 11.9,1,1, 24.076, 10575.097, 364.628, 52883.185 24/06/23,13:26:45,09,08,1, 11.9,1,1, 24.076, 10575.316, 366.299, 52882.893 24/06/23,13:26:45,10,08,1, 11.9,1,1, 24.076, 10574.897, 364.892, 52883.365 24/06/23,13:26:45,11,08,1, 11.9,1,1, 24.076, 10575.799, 365.332, 52883.611 24/06/23,13:26:45,12,08,1, 11.9,1,1, 24.076, 10575.454, 366.245, 52883.380 24/06/23,13:26:45,13,08,1, 11.9,1,1, 24.076, 10575.335, 364.465, 52883.563 24/06/23,13:26:45,14,08,1, 11.9,1,1, 24.076, 10575.818, 365.879, 52883.148 24/06/23,13:26:45,15,08,1, 11.9,1,1, 24.076, 10574.869, 365.503, 52882.982 24/06/23,13:26:45,16,08,1, 11.9,1,1, 24.076, 10575.103, 364.571, 52883.130 24/06/23,13:26:45,17,08,1, 11.9,1,1, 24.076, 10575.333, 366.304, 52882.955 24/06/23,13:26:45,18,08,1, 11.9,1,1, 24.076, 10574.822, 364.960, 52883.333 24/06/23,13:26:45,19,08,1, 11.9,1,1, 24.076, 10575.668, 365.322, 52883.571 24/06/23,13:26:46,00,08,1, 11.9,1,1, 24.079, 10575.668, 365.322, 52883.571 24/06/23,13:26:46,01,08,1, 11.9,1,1, 24.079, 10575.461, 366.152, 52882.930 24/06/23,13:26:46,02,08,1, 11.9,1,1, 24.079, 10574.683, 365.227, 52882.967 24/06/23,13:26:46,03,08,1, 11.9,1,1, 24.079, 10575.278, 364.942, 52883.244 24/06/23,13:26:46,04,08,1, 11.9,1,1, 24.079, 10575.468, 366.486, 52883.299 24/06/23,13:26:46,05,08,1, 11.9,1,1, 24.079, 10575.169, 364.795, 52883.673 24/06/23,13:26:46,06,08,1, 11.9,1,1, 24.079, 10575.977, 365.663, 52883.644 24/06/23,13:26:46,07,08,1, 11.9,1,1, 24.079, 10575.288, 365.971, 52883.234 24/06/23,13:26:46,08,08,1, 11.9,1,1, 24.079, 10575.192, 364.400, 52883.285 24/06/23,13:26:46,09,08,1, 11.9,1,1, 24.079, 10575.522, 366.090, 52882.864 24/06/23,13:26:46,10,08,1, 11.9,1,1, 24.079, 10574.680, 365.272, 52882.951 24/06/23,13:26:46,11,08,1, 11.9,1,1, 24.079, 10575.279, 364.875, 52883.278 24/06/23,13:26:46,12,08,1, 11.9,1,1, 24.079, 10575.412, 366.503, 52883.230 24/06/23,13:26:46,13,08,1, 11.9,1,1, 24.079, 10575.129, 364.803, 52883.627 24/06/23,13:26:46,14,08,1, 11.9,1,1, 24.079, 10575.935, 365.648, 52883.549 24/06/23,13:26:46,15,08,1, 11.9,1,1, 24.079, 10575.348, 366.071, 52883.336 24/06/23,13:26:46,16,08,1, 11.9,1,1, 24.079, 10575.210, 364.424, 52883.380 24/06/23,13:26:46,17,08,1, 11.9,1,1, 24.079, 10575.540, 366.061, 52882.932 24/06/23,13:26:46,18,08,1, 11.9,1,1, 24.079, 10574.670, 365.258, 52882.901 24/06/23,13:26:46,19,08,1, 11.9,1,1, 24.079, 10575.217, 364.843, 52883.207 24/06/23,13:26:47,00,08,1, 11.9,1,1, 24.079, 10575.217, 364.843, 52883.207 24/06/23,13:26:47,01,08,1, 11.9,1,1, 24.079, 10575.816, 365.913, 52883.300 24/06/23,13:26:47,02,08,1, 11.9,1,1, 24.079, 10574.924, 365.578, 52882.982 24/06/23,13:26:47,03,08,1, 11.9,1,1, 24.079, 10575.067, 364.576, 52883.110 24/06/23,13:26:47,04,08,1, 11.9,1,1, 24.079, 10575.344, 366.351, 52882.886 24/06/23,13:26:47,05,08,1, 11.9,1,1, 24.079, 10574.743, 365.041, 52883.225 24/06/23,13:26:47,06,08,1, 11.9,1,1, 24.079, 10575.701, 365.344, 52883.498 24/06/23,13:26:47,07,08,1, 11.9,1,1, 24.079, 10575.514, 366.361, 52883.392 24/06/23,13:26:47,08,08,1, 11.9,1,1, 24.079, 10575.232, 364.530, 52883.631 24/06/23,13:26:47,09,08,1, 11.9,1,1, 24.079, 10575.840, 365.870, 52883.289 24/06/23,13:26:47,10,08,1, 11.9,1,1, 24.079, 10575.036, 365.594, 52882.991 24/06/23,13:26:47,11,08,1, 11.9,1,1, 24.079, 10575.082, 364.519, 52883.118 24/06/23,13:26:47,12,08,1, 11.9,1,1, 24.079, 10575.331, 366.336, 52882.868 24/06/23,13:26:47,13,08,1, 11.9,1,1, 24.079, 10574.734, 365.041, 52883.245 24/06/23,13:26:47,14,08,1, 11.9,1,1, 24.079, 10575.630, 365.247, 52883.524 24/06/23,13:26:47,15,08,1, 11.9,1,1, 24.079, 10575.504, 366.403, 52883.433 24/06/23,13:26:47,16,08,1, 11.9,1,1, 24.079, 10575.259, 364.550, 52883.682 24/06/23,13:26:47,17,08,1, 11.9,1,1, 24.079, 10575.861, 365.799, 52883.360 24/06/23,13:26:47,18,08,1, 11.9,1,1, 24.079, 10575.050, 365.708, 52883.046 24/06/23,13:26:47,19,08,1, 11.9,1,1, 24.079, 10575.093, 364.492, 52883.054 24/06/23,13:26:48,00,08,1, 11.9,1,1, 24.076, 10575.092, 364.492, 52883.054 24/06/23,13:26:48,01,08,1, 11.9,1,1, 24.076, 10575.984, 365.703, 52883.562 24/06/23,13:26:48,02,08,1, 11.9,1,1, 24.076, 10575.335, 366.061, 52883.267 24/06/23,13:26:48,03,08,1, 11.9,1,1, 24.076, 10575.201, 364.459, 52883.315 24/06/23,13:26:48,04,08,1, 11.9,1,1, 24.076, 10575.579, 366.118, 52882.908 24/06/23,13:26:48,05,08,1, 11.9,1,1, 24.076, 10574.670, 365.267, 52882.851 24/06/23,13:26:48,06,08,1, 11.9,1,1, 24.076, 10575.251, 364.879, 52883.161 24/06/23,13:26:48,07,08,1, 11.9,1,1, 24.076, 10575.413, 366.497, 52883.164 24/06/23,13:26:48,08,08,1, 11.9,1,1, 24.076, 10575.070, 364.882, 52883.595 24/06/23,13:26:48,09,08,1, 11.9,1,1, 24.076, 10575.912, 365.641, 52883.614 24/06/23,13:26:48,10,08,1, 11.9,1,1, 24.076, 10575.406, 366.127, 52883.312 24/06/23,13:26:48,11,08,1, 11.9,1,1, 24.076, 10575.202, 364.505, 52883.349 24/06/23,13:26:48,12,08,1, 11.9,1,1, 24.076, 10575.588, 366.105, 52882.856 24/06/23,13:26:48,13,08,1, 11.9,1,1, 24.076, 10574.745, 365.379, 52882.853 24/06/23,13:26:48,14,08,1, 11.9,1,1, 24.076, 10575.185, 364.865, 52883.154 24/06/23,13:26:48,15,08,1, 11.9,1,1, 24.076, 10575.365, 366.460, 52883.054 24/06/23,13:26:48,16,08,1, 11.9,1,1, 24.076, 10575.010, 364.868, 52883.496 24/06/23,13:26:48,17,08,1, 11.9,1,1, 24.076, 10575.902, 365.573, 52883.585 24/06/23,13:26:48,18,08,1, 11.9,1,1, 24.076, 10575.432, 366.120, 52883.279 24/06/23,13:26:48,19,08,1, 11.9,1,1, 24.076, 10575.268, 364.470, 52883.370 24/06/23,13:26:49,00,08,1, 12.0,1,1, 24.076, 10575.267, 364.470, 52883.370 24/06/23,13:26:49,01,08,1, 12.0,1,1, 24.076, 10575.722, 365.383, 52883.636 24/06/23,13:26:49,02,08,1, 12.0,1,1, 24.076, 10575.494, 366.423, 52883.383 24/06/23,13:26:49,03,08,1, 12.0,1,1, 24.076, 10575.250, 364.640, 52883.643 24/06/23,13:26:49,04,08,1, 12.0,1,1, 24.076, 10575.859, 365.888, 52883.284 24/06/23,13:26:49,05,08,1, 12.0,1,1, 24.076, 10574.956, 365.674, 52882.987 24/06/23,13:26:49,06,08,1, 12.0,1,1, 24.076, 10575.127, 364.539, 52883.078 24/06/23,13:26:49,07,08,1, 12.0,1,1, 24.076, 10575.381, 366.333, 52882.887 24/06/23,13:26:49,08,08,1, 12.0,1,1, 24.076, 10574.740, 365.105, 52883.203 24/06/23,13:26:49,09,08,1, 12.0,1,1, 24.076, 10575.638, 365.342, 52883.567 24/06/23,13:26:49,10,08,1, 12.0,1,1, 24.076, 10575.556, 366.456, 52883.336 24/06/23,13:26:49,11,08,1, 12.0,1,1, 24.076, 10575.299, 364.724, 52883.670 24/06/23,13:26:49,12,08,1, 12.0,1,1, 24.076, 10575.925, 365.907, 52883.411 24/06/23,13:26:49,13,08,1, 12.0,1,1, 24.076, 10575.021, 365.685, 52882.986 24/06/23,13:26:49,14,08,1, 12.0,1,1, 24.076, 10575.081, 364.541, 52883.094 24/06/23,13:26:49,15,08,1, 12.0,1,1, 24.076, 10575.358, 366.316, 52882.866 24/06/23,13:26:49,16,08,1, 12.0,1,1, 24.076, 10574.760, 365.101, 52883.178 24/06/23,13:26:49,17,08,1, 12.0,1,1, 24.076, 10575.596, 365.242, 52883.445 24/06/23,13:26:49,18,08,1, 12.0,1,1, 24.076, 10575.537, 366.481, 52883.405 24/06/23,13:26:49,19,08,1, 12.0,1,1, 24.076, 10575.307, 364.681, 52883.766 24/06/23,13:26:50,00,08,1, 11.8,1,1, 24.079, 10575.300, 364.681, 52883.766 24/06/23,13:26:50,01,08,1, 11.8,1,1, 24.079, 10575.298, 364.942, 52883.269 24/06/23,13:26:50,02,08,1, 11.8,1,1, 24.079, 10575.414, 366.510, 52883.109 24/06/23,13:26:50,03,08,1, 11.8,1,1, 24.079, 10575.084, 364.881, 52883.665 24/06/23,13:26:50,04,08,1, 11.8,1,1, 24.079, 10575.953, 365.673, 52883.540 24/06/23,13:26:50,05,08,1, 11.8,1,1, 24.079, 10575.340, 366.089, 52883.207 24/06/23,13:26:50,06,08,1, 11.8,1,1, 24.079, 10575.251, 364.520, 52883.406 24/06/23,13:26:50,07,08,1, 11.8,1,1, 24.079, 10575.626, 366.108, 52882.869 24/06/23,13:26:50,08,08,1, 11.8,1,1, 24.079, 10574.672, 365.395, 52882.898 24/06/23,13:26:50,09,08,1, 11.8,1,1, 24.079, 10575.297, 364.937, 52883.214 24/06/23,13:26:50,10,08,1, 11.8,1,1, 24.079, 10575.434, 366.555, 52883.207 24/06/23,13:26:50,11,08,1, 11.8,1,1, 24.079, 10575.119, 364.892, 52883.689 24/06/23,13:26:50,12,08,1, 11.8,1,1, 24.079, 10575.957, 365.707, 52883.580 24/06/23,13:26:50,13,08,1, 11.8,1,1, 24.079, 10575.414, 366.135, 52883.302 24/06/23,13:26:50,14,08,1, 11.8,1,1, 24.079, 10575.237, 364.492, 52883.367 24/06/23,13:26:50,15,08,1, 11.8,1,1, 24.079, 10575.579, 366.109, 52882.987 24/06/23,13:26:50,16,08,1, 11.8,1,1, 24.079, 10574.752, 365.348, 52882.935 24/06/23,13:26:50,17,08,1, 11.8,1,1, 24.079, 10575.270, 364.869, 52883.231 24/06/23,13:26:50,18,08,1, 11.8,1,1, 24.079, 10575.435, 366.505, 52883.098 24/06/23,13:26:50,19,08,1, 11.8,1,1, 24.079, 10575.076, 364.961, 52883.620 24/06/23,13:26:51,00,08,1, 11.8,1,1, 24.081, 10575.075, 364.961, 52883.620 24/06/23,13:26:51,01,08,1, 11.8,1,1, 24.081, 10575.104, 364.655, 52883.034 24/06/23,13:26:51,02,08,1, 11.8,1,1, 24.081, 10575.392, 366.393, 52882.898 24/06/23,13:26:51,03,08,1, 11.8,1,1, 24.081, 10574.837, 365.107, 52883.227 24/06/23,13:26:51,04,08,1, 11.8,1,1, 24.081, 10575.713, 365.419, 52883.528 24/06/23,13:26:51,05,08,1, 11.8,1,1, 24.081, 10575.613, 366.464, 52883.435 24/06/23,13:26:51,06,08,1, 11.8,1,1, 24.081, 10575.277, 364.669, 52883.619 24/06/23,13:26:51,07,08,1, 11.8,1,1, 24.081, 10575.858, 365.981, 52883.294 24/06/23,13:26:51,08,08,1, 11.8,1,1, 24.081, 10574.987, 365.653, 52882.957 24/06/23,13:26:51,09,08,1, 11.8,1,1, 24.081, 10575.105, 364.656, 52883.187 24/06/23,13:26:51,10,08,1, 11.8,1,1, 24.081, 10575.415, 366.416, 52882.944 24/06/23,13:26:51,11,08,1, 11.8,1,1, 24.081, 10574.756, 365.168, 52883.231 24/06/23,13:26:51,12,08,1, 11.8,1,1, 24.081, 10575.650, 365.406, 52883.600 24/06/23,13:26:51,13,08,1, 11.8,1,1, 24.081, 10575.501, 366.509, 52883.393 24/06/23,13:26:51,14,08,1, 11.8,1,1, 24.081, 10575.256, 364.669, 52883.590 24/06/23,13:26:51,15,08,1, 11.8,1,1, 24.081, 10575.836, 365.950, 52883.257 24/06/23,13:26:51,16,08,1, 11.8,1,1, 24.081, 10574.975, 365.724, 52882.944 24/06/23,13:26:51,17,08,1, 11.8,1,1, 24.081, 10575.144, 364.613, 52883.094 24/06/23,13:26:51,18,08,1, 11.8,1,1, 24.081, 10575.371, 366.394, 52882.862 24/06/23,13:26:51,19,08,1, 11.8,1,1, 24.081, 10574.769, 365.154, 52883.163 24/06/23,13:26:52,00,08,1, 11.9,1,1, 24.081, 10574.766, 365.154, 52883.163 24/06/23,13:26:52,01,08,1, 11.9,1,1, 24.081, 10575.189, 364.529, 52883.237 24/06/23,13:26:52,02,08,1, 11.9,1,1, 24.081, 10575.446, 366.236, 52882.911 24/06/23,13:26:52,03,08,1, 11.9,1,1, 24.081, 10574.689, 365.354, 52882.908 24/06/23,13:26:52,04,08,1, 11.9,1,1, 24.081, 10575.302, 365.043, 52883.290 24/06/23,13:26:52,05,08,1, 11.9,1,1, 24.081, 10575.428, 366.555, 52883.219 24/06/23,13:26:52,06,08,1, 11.9,1,1, 24.081, 10575.129, 364.910, 52883.604 24/06/23,13:26:52,07,08,1, 11.9,1,1, 24.081, 10575.948, 365.785, 52883.526 24/06/23,13:26:52,08,08,1, 11.9,1,1, 24.081, 10575.338, 366.139, 52883.238 24/06/23,13:26:52,09,08,1, 11.9,1,1, 24.081, 10575.190, 364.525, 52883.344 24/06/23,13:26:52,10,08,1, 11.9,1,1, 24.081, 10575.510, 366.220, 52882.945 24/06/23,13:26:52,11,08,1, 11.9,1,1, 24.081, 10574.679, 365.333, 52882.943 24/06/23,13:26:52,12,08,1, 11.9,1,1, 24.081, 10575.290, 365.038, 52883.266 24/06/23,13:26:52,13,08,1, 11.9,1,1, 24.081, 10575.433, 366.599, 52883.251 24/06/23,13:26:52,14,08,1, 11.9,1,1, 24.081, 10575.095, 364.875, 52883.611 24/06/23,13:26:52,15,08,1, 11.9,1,1, 24.081, 10575.905, 365.772, 52883.586 24/06/23,13:26:52,16,08,1, 11.9,1,1, 24.081, 10575.362, 366.111, 52883.269 24/06/23,13:26:52,17,08,1, 11.9,1,1, 24.081, 10575.161, 364.497, 52883.267 24/06/23,13:26:52,18,08,1, 11.9,1,1, 24.081, 10575.551, 366.211, 52882.947 24/06/23,13:26:52,19,08,1, 11.9,1,1, 24.081, 10574.708, 365.360, 52882.932 24/06/23,13:26:53,00,08,1, 11.9,1,1, 24.080, 10574.700, 365.360, 52882.932 24/06/23,13:26:53,01,08,1, 11.9,1,1, 24.080, 10575.320, 364.677, 52883.563 24/06/23,13:26:53,02,08,1, 11.9,1,1, 24.080, 10575.797, 366.074, 52883.185 24/06/23,13:26:53,03,08,1, 11.9,1,1, 24.080, 10574.855, 365.648, 52882.927 24/06/23,13:26:53,04,08,1, 11.9,1,1, 24.080, 10575.083, 364.703, 52883.028 24/06/23,13:26:53,05,08,1, 11.9,1,1, 24.080, 10575.241, 366.471, 52882.870 24/06/23,13:26:53,06,08,1, 11.9,1,1, 24.080, 10574.833, 365.078, 52883.311 24/06/23,13:26:53,07,08,1, 11.9,1,1, 24.080, 10575.683, 365.481, 52883.574 24/06/23,13:26:53,08,08,1, 11.9,1,1, 24.080, 10575.464, 366.436, 52883.361 24/06/23,13:26:53,09,08,1, 11.9,1,1, 24.080, 10575.305, 364.675, 52883.624 24/06/23,13:26:53,10,08,1, 11.9,1,1, 24.080, 10575.798, 366.019, 52883.282 24/06/23,13:26:53,11,08,1, 11.9,1,1, 24.080, 10574.916, 365.664, 52882.963 24/06/23,13:26:53,12,08,1, 11.9,1,1, 24.080, 10575.025, 364.725, 52883.078 24/06/23,13:26:53,13,08,1, 11.9,1,1, 24.080, 10575.301, 366.486, 52882.905 24/06/23,13:26:53,14,08,1, 11.9,1,1, 24.080, 10574.766, 365.094, 52883.228 24/06/23,13:26:53,15,08,1, 11.9,1,1, 24.080, 10575.720, 365.434, 52883.593 24/06/23,13:26:53,16,08,1, 11.9,1,1, 24.080, 10575.493, 366.470, 52883.380 24/06/23,13:26:53,17,08,1, 11.9,1,1, 24.080, 10575.255, 364.723, 52883.670 24/06/23,13:26:53,18,08,1, 11.9,1,1, 24.080, 10575.804, 365.993, 52883.217 24/06/23,13:26:53,19,08,1, 11.9,1,1, 24.080, 10574.948, 365.705, 52882.971 24/06/23,13:26:54,00,08,1, 11.9,1,1, 24.078, 10574.942, 365.705, 52882.971 24/06/23,13:26:54,01,08,1, 11.9,1,1, 24.078, 10575.165, 364.917, 52883.671 24/06/23,13:26:54,02,08,1, 11.9,1,1, 24.078, 10575.958, 365.848, 52883.496 24/06/23,13:26:54,03,08,1, 11.9,1,1, 24.078, 10575.181, 366.043, 52883.110 24/06/23,13:26:54,04,08,1, 11.9,1,1, 24.078, 10575.193, 364.565, 52883.228 24/06/23,13:26:54,05,08,1, 11.9,1,1, 24.078, 10575.455, 366.266, 52882.835 24/06/23,13:26:54,06,08,1, 11.9,1,1, 24.078, 10574.691, 365.335, 52882.996 24/06/23,13:26:54,07,08,1, 11.9,1,1, 24.078, 10575.354, 365.091, 52883.418 24/06/23,13:26:54,08,08,1, 11.9,1,1, 24.078, 10575.387, 366.581, 52883.238 24/06/23,13:26:54,09,08,1, 11.9,1,1, 24.078, 10575.188, 364.926, 52883.797 24/06/23,13:26:54,10,08,1, 11.9,1,1, 24.078, 10575.925, 365.871, 52883.537 24/06/23,13:26:54,11,08,1, 11.9,1,1, 24.078, 10575.287, 366.094, 52883.273 24/06/23,13:26:54,12,08,1, 11.9,1,1, 24.078, 10575.202, 364.581, 52883.323 24/06/23,13:26:54,13,08,1, 11.9,1,1, 24.078, 10575.442, 366.249, 52882.803 24/06/23,13:26:54,14,08,1, 11.9,1,1, 24.078, 10574.679, 365.344, 52882.924 24/06/23,13:26:54,15,08,1, 11.9,1,1, 24.078, 10575.326, 365.070, 52883.266 24/06/23,13:26:54,16,08,1, 11.9,1,1, 24.078, 10575.463, 366.602, 52883.253 24/06/23,13:26:54,17,08,1, 11.9,1,1, 24.078, 10575.115, 364.907, 52883.742 24/06/23,13:26:54,18,08,1, 11.9,1,1, 24.078, 10575.949, 365.821, 52883.517 24/06/23,13:26:54,19,08,1, 11.9,1,1, 24.078, 10575.310, 366.126, 52883.223 24/06/23,13:26:55,00,09,1, 12.0,1,1, 24.079, 10575.309, 366.126, 52883.223 24/06/23,13:26:55,01,09,1, 12.0,1,1, 24.079, 10574.966, 365.108, 52883.432 24/06/23,13:26:55,02,09,1, 12.0,1,1, 24.079, 10575.879, 365.621, 52883.669 24/06/23,13:26:55,03,09,1, 12.0,1,1, 24.079, 10575.568, 366.424, 52883.373 24/06/23,13:26:55,04,09,1, 12.0,1,1, 24.079, 10575.362, 364.662, 52883.593 24/06/23,13:26:55,05,09,1, 12.0,1,1, 24.079, 10575.760, 366.070, 52883.149 24/06/23,13:26:55,06,09,1, 12.0,1,1, 24.079, 10574.844, 365.605, 52882.986 24/06/23,13:26:55,07,09,1, 12.0,1,1, 24.079, 10575.169, 364.726, 52883.137 24/06/23,13:26:55,08,09,1, 12.0,1,1, 24.079, 10575.410, 366.547, 52882.995 24/06/23,13:26:55,09,09,1, 12.0,1,1, 24.079, 10574.933, 365.109, 52883.437 24/06/23,13:26:55,10,09,1, 12.0,1,1, 24.079, 10575.831, 365.576, 52883.633 24/06/23,13:26:55,11,09,1, 12.0,1,1, 24.079, 10575.568, 366.461, 52883.391 24/06/23,13:26:55,12,09,1, 12.0,1,1, 24.079, 10575.370, 364.702, 52883.660 24/06/23,13:26:55,13,09,1, 12.0,1,1, 24.079, 10575.824, 366.098, 52883.217 24/06/23,13:26:55,14,09,1, 12.0,1,1, 24.079, 10574.920, 365.646, 52882.914 24/06/23,13:26:55,15,09,1, 12.0,1,1, 24.079, 10575.138, 364.797, 52883.114 24/06/23,13:26:55,16,09,1, 12.0,1,1, 24.079, 10575.384, 366.518, 52882.887 24/06/23,13:26:55,17,09,1, 12.0,1,1, 24.079, 10574.902, 365.127, 52883.301 24/06/23,13:26:55,18,09,1, 12.0,1,1, 24.079, 10575.813, 365.558, 52883.599 24/06/23,13:26:55,19,09,1, 12.0,1,1, 24.079, 10575.585, 366.473, 52883.440 24/06/23,13:26:56,00,09,1, 11.9,1,1, 24.079, 10575.584, 366.473, 52883.440 24/06/23,13:26:56,01,09,1, 11.9,1,1, 24.079, 10574.829, 365.292, 52883.038 24/06/23,13:26:56,02,09,1, 11.9,1,1, 24.079, 10575.552, 365.276, 52883.416 24/06/23,13:26:56,03,09,1, 11.9,1,1, 24.079, 10575.617, 366.650, 52883.416 24/06/23,13:26:56,04,09,1, 11.9,1,1, 24.079, 10575.309, 364.862, 52883.769 24/06/23,13:26:56,05,09,1, 11.9,1,1, 24.079, 10576.035, 365.958, 52883.521 24/06/23,13:26:56,06,09,1, 11.9,1,1, 24.079, 10575.278, 365.929, 52883.107 24/06/23,13:26:56,07,09,1, 11.9,1,1, 24.079, 10575.177, 364.637, 52883.209 24/06/23,13:26:56,08,09,1, 11.9,1,1, 24.079, 10575.456, 366.342, 52882.892 24/06/23,13:26:56,09,09,1, 11.9,1,1, 24.079, 10574.760, 365.283, 52883.018 24/06/23,13:26:56,10,09,1, 11.9,1,1, 24.079, 10575.531, 365.221, 52883.437 24/06/23,13:26:56,11,09,1, 11.9,1,1, 24.079, 10575.571, 366.619, 52883.321 24/06/23,13:26:56,12,09,1, 11.9,1,1, 24.079, 10575.339, 364.866, 52883.677 24/06/23,13:26:56,13,09,1, 11.9,1,1, 24.079, 10576.053, 365.941, 52883.590 24/06/23,13:26:56,14,09,1, 11.9,1,1, 24.079, 10575.267, 366.026, 52883.211 24/06/23,13:26:56,15,09,1, 11.9,1,1, 24.079, 10575.269, 364.602, 52883.235 24/06/23,13:26:56,16,09,1, 11.9,1,1, 24.079, 10575.539, 366.323, 52882.878 24/06/23,13:26:56,17,09,1, 11.9,1,1, 24.079, 10574.786, 365.312, 52883.029 24/06/23,13:26:56,18,09,1, 11.9,1,1, 24.079, 10575.488, 365.214, 52883.354 24/06/23,13:26:56,19,09,1, 11.9,1,1, 24.079, 10575.609, 366.625, 52883.278 24/06/23,13:26:57,00,08,1, 11.9,1,1, 24.078, 10575.609, 366.625, 52883.278 24/06/23,13:26:57,01,08,1, 11.9,1,1, 24.078, 10574.807, 365.517, 52882.845 24/06/23,13:26:57,02,08,1, 11.9,1,1, 24.078, 10575.332, 364.937, 52883.189 24/06/23,13:26:57,03,08,1, 11.9,1,1, 24.078, 10575.496, 366.628, 52883.083 24/06/23,13:26:57,04,08,1, 11.9,1,1, 24.078, 10575.110, 365.064, 52883.487 24/06/23,13:26:57,05,08,1, 11.9,1,1, 24.078, 10576.045, 365.751, 52883.653 24/06/23,13:26:57,06,08,1, 11.9,1,1, 24.078, 10575.520, 366.390, 52883.393 24/06/23,13:26:57,07,08,1, 11.9,1,1, 24.078, 10575.422, 364.740, 52883.857 24/06/23,13:26:57,08,08,1, 11.9,1,1, 24.078, 10575.682, 366.362, 52883.887 24/06/23,13:26:57,09,08,1, 11.9,1,1, 24.078, 10575.279, 365.691, 52883.543 24/06/23,13:26:57,10,08,1, 11.9,1,1, 24.078, 10575.007, 364.960, 52883.157 24/06/23,13:26:57,11,08,1, 11.9,1,1, 24.078, 10575.778, 366.808, 52884.416 24/06/23,13:26:57,12,08,1, 11.9,1,1, 24.078, 10575.206, 365.037, 52883.335 24/06/23,13:26:57,13,08,1, 11.9,1,1, 24.078, 10575.555, 365.838, 52884.018 24/06/23,13:26:57,14,08,1, 11.9,1,1, 24.078, 10575.981, 366.536, 52884.407 24/06/23,13:26:57,15,08,1, 11.9,1,1, 24.078, 10575.091, 364.662, 52883.141 24/06/23,13:26:57,16,08,1, 11.9,1,1, 24.078, 10575.745, 366.476, 52884.236 24/06/23,13:26:57,17,08,1, 11.9,1,1, 24.078, 10575.404, 365.665, 52883.517 24/06/23,13:26:57,18,08,1, 11.9,1,1, 24.078, 10574.953, 364.885, 52883.047 24/06/23,13:26:57,19,08,1, 11.9,1,1, 24.078, 10575.825, 366.803, 52884.481 24/06/23,13:26:58,00,08,1, 11.7,1,1, 24.079, 10575.818, 366.803, 52884.481 24/06/23,13:26:58,01,08,1, 11.7,1,1, 24.079, 10575.563, 365.997, 52883.785 24/06/23,13:26:58,02,08,1, 11.7,1,1, 24.079, 10574.869, 364.745, 52882.926 24/06/23,13:26:58,03,08,1, 11.7,1,1, 24.079, 10575.761, 366.726, 52884.463 24/06/23,13:26:58,04,08,1, 11.7,1,1, 24.079, 10575.156, 365.190, 52883.311 24/06/23,13:26:58,05,08,1, 11.7,1,1, 24.079, 10575.304, 365.476, 52883.797 24/06/23,13:26:58,06,08,1, 11.7,1,1, 24.079, 10575.960, 366.773, 52884.539 24/06/23,13:26:58,07,08,1, 11.7,1,1, 24.079, 10575.151, 364.805, 52883.184 24/06/23,13:26:58,08,08,1, 11.7,1,1, 24.079, 10575.699, 366.284, 52884.272 24/06/23,13:26:58,09,08,1, 11.7,1,1, 24.079, 10575.554, 366.027, 52883.789 24/06/23,13:26:58,10,08,1, 11.7,1,1, 24.079, 10574.895, 364.720, 52882.963 24/06/23,13:26:58,11,08,1, 11.7,1,1, 24.079, 10575.754, 366.703, 52884.359 24/06/23,13:26:58,12,08,1, 11.7,1,1, 24.079, 10575.179, 365.274, 52883.292 24/06/23,13:26:58,13,08,1, 11.7,1,1, 24.079, 10575.284, 365.500, 52883.750 24/06/23,13:26:58,14,08,1, 11.7,1,1, 24.079, 10575.968, 366.763, 52884.584 24/06/23,13:26:58,15,08,1, 11.7,1,1, 24.079, 10575.135, 364.802, 52883.111 24/06/23,13:26:58,16,08,1, 11.7,1,1, 24.079, 10575.756, 366.258, 52884.280 24/06/23,13:26:58,17,08,1, 11.7,1,1, 24.079, 10575.564, 366.054, 52883.898 24/06/23,13:26:58,18,08,1, 11.7,1,1, 24.079, 10574.907, 364.756, 52882.941 24/06/23,13:26:58,19,08,1, 11.7,1,1, 24.079, 10575.715, 366.716, 52884.389 24/06/23,13:26:59,00,08,1, 11.9,1,1, 24.080, 10575.709, 366.716, 52884.389 24/06/23,13:26:59,01,08,1, 11.9,1,1, 24.080, 10575.735, 366.365, 52884.041 24/06/23,13:26:59,02,08,1, 11.9,1,1, 24.080, 10574.949, 364.741, 52882.953 24/06/23,13:26:59,03,08,1, 11.9,1,1, 24.080, 10575.648, 366.639, 52884.246 24/06/23,13:26:59,04,08,1, 11.9,1,1, 24.080, 10575.166, 365.502, 52883.344 24/06/23,13:26:59,05,08,1, 11.9,1,1, 24.080, 10575.085, 365.264, 52883.449 24/06/23,13:26:59,06,08,1, 11.9,1,1, 24.080, 10575.881, 366.914, 52884.591 24/06/23,13:26:59,07,08,1, 11.9,1,1, 24.080, 10575.160, 364.926, 52883.286 24/06/23,13:26:59,08,08,1, 11.9,1,1, 24.080, 10575.609, 366.139, 52884.191 24/06/23,13:26:59,09,08,1, 11.9,1,1, 24.080, 10575.727, 366.346, 52884.046 24/06/23,13:26:59,10,08,1, 11.9,1,1, 24.080, 10574.897, 364.684, 52882.919 24/06/23,13:26:59,11,08,1, 11.9,1,1, 24.080, 10575.650, 366.627, 52884.227 24/06/23,13:26:59,12,08,1, 11.9,1,1, 24.080, 10575.204, 365.497, 52883.363 24/06/23,13:26:59,13,08,1, 11.9,1,1, 24.080, 10575.016, 365.221, 52883.331 24/06/23,13:26:59,14,08,1, 11.9,1,1, 24.080, 10575.889, 366.914, 52884.518 24/06/23,13:26:59,15,08,1, 11.9,1,1, 24.080, 10575.150, 364.935, 52883.280 24/06/23,13:26:59,16,08,1, 11.9,1,1, 24.080, 10575.617, 366.109, 52884.136 24/06/23,13:26:59,17,08,1, 11.9,1,1, 24.080, 10575.773, 366.382, 52884.152 24/06/23,13:26:59,18,08,1, 11.9,1,1, 24.080, 10574.959, 364.700, 52882.978 24/06/23,13:26:59,19,08,1, 11.9,1,1, 24.080, 10575.629, 366.632, 52884.264 24/06/23,13:27:00,00,09,1, 11.9,1,1, 24.079, 10575.626, 366.632, 52884.264 24/06/23,13:27:00,01,09,1, 11.9,1,1, 24.079, 10575.852, 366.590, 52884.348 24/06/23,13:27:00,02,09,1, 11.9,1,1, 24.079, 10574.991, 364.724, 52883.105 24/06/23,13:27:00,03,09,1, 11.9,1,1, 24.079, 10575.660, 366.483, 52884.286 24/06/23,13:27:00,04,09,1, 11.9,1,1, 24.079, 10575.261, 365.730, 52883.467 24/06/23,13:27:00,05,09,1, 11.9,1,1, 24.079, 10574.931, 365.027, 52883.277 24/06/23,13:27:00,06,09,1, 11.9,1,1, 24.079, 10575.801, 366.899, 52884.440 24/06/23,13:27:00,07,09,1, 11.9,1,1, 24.079, 10575.040, 365.086, 52882.789 24/06/23,13:27:00,08,09,1, 11.9,1,1, 24.079, 10575.764, 365.846, 52883.741 24/06/23,13:27:00,09,09,1, 11.9,1,1, 24.079, 10575.600, 366.430, 52883.437 24/06/23,13:27:00,10,09,1, 11.9,1,1, 24.079, 10575.253, 364.694, 52883.460 24/06/23,13:27:00,11,09,1, 11.9,1,1, 24.079, 10575.667, 366.275, 52883.064 24/06/23,13:27:00,12,09,1, 11.9,1,1, 24.079, 10574.779, 365.579, 52882.924 24/06/23,13:27:00,13,09,1, 11.9,1,1, 24.079, 10575.245, 364.965, 52883.291 24/06/23,13:27:00,14,09,1, 11.9,1,1, 24.079, 10575.369, 366.695, 52883.075 24/06/23,13:27:00,15,09,1, 11.9,1,1, 24.079, 10574.989, 365.146, 52883.619 24/06/23,13:27:00,16,09,1, 11.9,1,1, 24.079, 10575.967, 365.816, 52883.714 24/06/23,13:27:00,17,09,1, 11.9,1,1, 24.079, 10575.499, 366.428, 52883.365 24/06/23,13:27:00,18,09,1, 11.9,1,1, 24.079, 10575.321, 364.719, 52883.564 24/06/23,13:27:00,19,09,1, 11.9,1,1, 24.079, 10575.708, 366.297, 52883.110 24/06/23,13:27:01,00,08,1, 12.0,1,1, 24.078, 10575.701, 366.297, 52883.110 24/06/23,13:27:01,01,08,1, 12.0,1,1, 24.078, 10575.524, 366.640, 52883.414 24/06/23,13:27:01,02,08,1, 12.0,1,1, 24.078, 10575.403, 364.789, 52883.630 24/06/23,13:27:01,03,08,1, 12.0,1,1, 24.078, 10575.901, 366.174, 52883.237 24/06/23,13:27:01,04,08,1, 12.0,1,1, 24.078, 10574.979, 365.810, 52883.033 24/06/23,13:27:01,05,08,1, 12.0,1,1, 24.078, 10575.191, 364.834, 52883.182 24/06/23,13:27:01,06,08,1, 12.0,1,1, 24.078, 10575.433, 366.619, 52882.899 24/06/23,13:27:01,07,08,1, 12.0,1,1, 24.078, 10574.869, 365.216, 52883.381 24/06/23,13:27:01,08,08,1, 12.0,1,1, 24.078, 10575.856, 365.649, 52883.708 24/06/23,13:27:01,09,08,1, 12.0,1,1, 24.078, 10575.579, 366.606, 52883.420 24/06/23,13:27:01,10,08,1, 12.0,1,1, 24.078, 10575.373, 364.834, 52883.773 24/06/23,13:27:01,11,08,1, 12.0,1,1, 24.078, 10575.910, 366.145, 52883.231 24/06/23,13:27:01,12,08,1, 12.0,1,1, 24.078, 10574.967, 365.776, 52882.927 24/06/23,13:27:01,13,08,1, 12.0,1,1, 24.078, 10575.208, 364.869, 52883.210 24/06/23,13:27:01,14,08,1, 12.0,1,1, 24.078, 10575.460, 366.627, 52882.976 24/06/23,13:27:01,15,08,1, 12.0,1,1, 24.078, 10574.899, 365.240, 52883.421 24/06/23,13:27:01,16,08,1, 12.0,1,1, 24.078, 10575.806, 365.640, 52883.650 24/06/23,13:27:01,17,08,1, 12.0,1,1, 24.078, 10575.617, 366.577, 52883.434 24/06/23,13:27:01,18,08,1, 12.0,1,1, 24.078, 10575.374, 364.817, 52883.648 24/06/23,13:27:01,19,08,1, 12.0,1,1, 24.078, 10575.862, 366.172, 52883.198 24/06/23,13:27:02,00,08,1, 11.9,1,1, 24.081, 10575.860, 366.172, 52883.198 24/06/23,13:27:02,01,08,1, 11.9,1,1, 24.081, 10575.593, 366.677, 52883.435 24/06/23,13:27:02,02,08,1, 11.9,1,1, 24.081, 10575.402, 364.827, 52883.738 24/06/23,13:27:02,03,08,1, 11.9,1,1, 24.081, 10575.963, 366.121, 52883.322 24/06/23,13:27:02,04,08,1, 11.9,1,1, 24.081, 10575.074, 365.870, 52883.038 24/06/23,13:27:02,05,08,1, 11.9,1,1, 24.081, 10575.193, 364.766, 52883.306 24/06/23,13:27:02,06,08,1, 11.9,1,1, 24.081, 10575.425, 366.566, 52882.869 24/06/23,13:27:02,07,08,1, 11.9,1,1, 24.081, 10574.845, 365.293, 52883.219 24/06/23,13:27:02,08,08,1, 11.9,1,1, 24.081, 10575.748, 365.563, 52883.570 24/06/23,13:27:02,09,08,1, 11.9,1,1, 24.081, 10575.598, 366.736, 52883.394 24/06/23,13:27:02,10,08,1, 11.9,1,1, 24.081, 10575.404, 364.910, 52883.738 24/06/23,13:27:02,11,08,1, 11.9,1,1, 24.081, 10575.995, 366.183, 52883.406 24/06/23,13:27:02,12,08,1, 11.9,1,1, 24.081, 10575.062, 365.952, 52882.972 24/06/23,13:27:02,13,08,1, 11.9,1,1, 24.081, 10575.243, 364.743, 52883.191 24/06/23,13:27:02,14,08,1, 11.9,1,1, 24.081, 10575.481, 366.572, 52882.934 24/06/23,13:27:02,15,08,1, 11.9,1,1, 24.081, 10574.861, 365.365, 52883.269 24/06/23,13:27:02,16,08,1, 11.9,1,1, 24.081, 10575.740, 365.545, 52883.587 24/06/23,13:27:02,17,08,1, 11.9,1,1, 24.081, 10575.612, 366.687, 52883.501 24/06/23,13:27:02,18,08,1, 11.9,1,1, 24.081, 10575.400, 364.887, 52883.692 24/06/23,13:27:02,19,08,1, 11.9,1,1, 24.081, 10576.013, 366.089, 52883.386 24/06/23,13:27:03,00,08,1, 11.9,1,1, 24.081, 10576.010, 366.089, 52883.386 24/06/23,13:27:03,01,08,1, 11.9,1,1, 24.081, 10575.650, 366.752, 52883.372 24/06/23,13:27:03,02,08,1, 11.9,1,1, 24.081, 10575.419, 364.944, 52883.721 24/06/23,13:27:03,03,08,1, 11.9,1,1, 24.081, 10576.061, 366.130, 52883.464 24/06/23,13:27:03,04,08,1, 11.9,1,1, 24.081, 10575.199, 366.064, 52883.141 24/06/23,13:27:03,05,08,1, 11.9,1,1, 24.081, 10575.229, 364.802, 52883.198 24/06/23,13:27:03,06,08,1, 11.9,1,1, 24.081, 10575.515, 366.547, 52882.922 24/06/23,13:27:03,07,08,1, 11.9,1,1, 24.081, 10574.818, 365.405, 52883.284 24/06/23,13:27:03,08,08,1, 11.9,1,1, 24.081, 10575.718, 365.457, 52883.515 24/06/23,13:27:03,09,08,1, 11.9,1,1, 24.081, 10575.672, 366.703, 52883.339 24/06/23,13:27:03,10,08,1, 11.9,1,1, 24.081, 10575.370, 364.900, 52883.708 24/06/23,13:27:03,11,08,1, 11.9,1,1, 24.081, 10576.073, 366.083, 52883.436 24/06/23,13:27:03,12,08,1, 11.9,1,1, 24.081, 10575.203, 366.003, 52883.071 24/06/23,13:27:03,13,08,1, 11.9,1,1, 24.081, 10575.252, 364.783, 52883.215 24/06/23,13:27:03,14,08,1, 11.9,1,1, 24.081, 10575.522, 366.559, 52882.860 24/06/23,13:27:03,15,08,1, 11.9,1,1, 24.081, 10574.832, 365.417, 52883.171 24/06/23,13:27:03,16,08,1, 11.9,1,1, 24.081, 10575.696, 365.500, 52883.552 24/06/23,13:27:03,17,08,1, 11.9,1,1, 24.081, 10575.644, 366.716, 52883.456 24/06/23,13:27:03,18,08,1, 11.9,1,1, 24.081, 10575.386, 364.944, 52883.701 24/06/23,13:27:03,19,08,1, 11.9,1,1, 24.081, 10576.038, 366.115, 52883.482 24/06/23,13:27:04,00,07,1, 11.9,1,1, 24.079, 10576.035, 366.115, 52883.482 24/06/23,13:27:04,01,07,1, 11.9,1,1, 24.079, 10575.577, 366.738, 52883.343 24/06/23,13:27:04,02,07,1, 11.9,1,1, 24.079, 10575.364, 364.968, 52883.755 24/06/23,13:27:04,03,07,1, 11.9,1,1, 24.079, 10576.038, 366.141, 52883.515 24/06/23,13:27:04,04,07,1, 11.9,1,1, 24.079, 10575.229, 366.030, 52883.103 24/06/23,13:27:04,05,07,1, 11.9,1,1, 24.079, 10575.251, 364.748, 52883.251 24/06/23,13:27:04,06,07,1, 11.9,1,1, 24.079, 10575.496, 366.553, 52882.847 24/06/23,13:27:04,07,07,1, 11.9,1,1, 24.079, 10574.846, 365.367, 52883.085 24/06/23,13:27:04,08,07,1, 11.9,1,1, 24.079, 10575.609, 365.461, 52883.485 24/06/23,13:27:04,09,07,1, 11.9,1,1, 24.079, 10575.604, 366.772, 52883.310 24/06/23,13:27:04,10,07,1, 11.9,1,1, 24.079, 10575.354, 364.944, 52883.761 24/06/23,13:27:04,11,07,1, 11.9,1,1, 24.079, 10576.067, 366.116, 52883.510 24/06/23,13:27:04,12,07,1, 11.9,1,1, 24.079, 10575.239, 366.098, 52883.085 24/06/23,13:27:04,13,07,1, 11.9,1,1, 24.079, 10575.227, 364.780, 52883.223 24/06/23,13:27:04,14,07,1, 11.9,1,1, 24.079, 10575.481, 366.523, 52882.857 24/06/23,13:27:04,15,07,1, 11.9,1,1, 24.079, 10574.839, 365.385, 52883.143 24/06/23,13:27:04,16,07,1, 11.9,1,1, 24.079, 10575.673, 365.464, 52883.444 24/06/23,13:27:04,17,07,1, 11.9,1,1, 24.079, 10575.614, 366.729, 52883.386 24/06/23,13:27:04,18,07,1, 11.9,1,1, 24.079, 10575.397, 364.892, 52883.639 24/06/23,13:27:04,19,07,1, 11.9,1,1, 24.079, 10576.025, 366.086, 52883.471 24/06/23,13:27:05,00,07,1, 11.9,1,1, 24.086, 10576.018, 366.086, 52883.471 24/06/23,13:27:05,01,07,1, 11.9,1,1, 24.086, 10575.654, 366.715, 52883.385 24/06/23,13:27:05,02,07,1, 11.9,1,1, 24.086, 10575.385, 364.933, 52883.741 24/06/23,13:27:05,03,07,1, 11.9,1,1, 24.086, 10576.070, 366.082, 52883.389 24/06/23,13:27:05,04,07,1, 11.9,1,1, 24.086, 10575.192, 366.011, 52883.078 24/06/23,13:27:05,05,07,1, 11.9,1,1, 24.086, 10575.247, 364.766, 52883.201 24/06/23,13:27:05,06,07,1, 11.9,1,1, 24.086, 10575.496, 366.516, 52882.891 24/06/23,13:27:05,07,07,1, 11.9,1,1, 24.086, 10574.744, 365.370, 52883.090 24/06/23,13:27:05,08,07,1, 11.9,1,1, 24.086, 10575.644, 365.502, 52883.560 24/06/23,13:27:05,09,07,1, 11.9,1,1, 24.086, 10575.602, 366.783, 52883.359 24/06/23,13:27:05,10,07,1, 11.9,1,1, 24.086, 10575.379, 364.978, 52883.626 24/06/23,13:27:05,11,07,1, 11.9,1,1, 24.086, 10576.046, 366.119, 52883.446 24/06/23,13:27:05,12,07,1, 11.9,1,1, 24.086, 10575.188, 366.076, 52883.138 24/06/23,13:27:05,13,07,1, 11.9,1,1, 24.086, 10575.202, 364.725, 52883.176 24/06/23,13:27:05,14,07,1, 11.9,1,1, 24.086, 10575.467, 366.537, 52882.888 24/06/23,13:27:05,15,07,1, 11.9,1,1, 24.086, 10574.776, 365.413, 52883.072 24/06/23,13:27:05,16,07,1, 11.9,1,1, 24.086, 10575.638, 365.431, 52883.496 24/06/23,13:27:05,17,07,1, 11.9,1,1, 24.086, 10575.648, 366.745, 52883.336 24/06/23,13:27:05,18,07,1, 11.9,1,1, 24.086, 10575.405, 364.980, 52883.777 24/06/23,13:27:05,19,07,1, 11.9,1,1, 24.086, 10576.046, 366.089, 52883.534 24/06/23,13:27:06,00,06,1, 11.9,1,1, 24.080, 10576.043, 366.089, 52883.534 24/06/23,13:27:06,01,06,1, 11.9,1,1, 24.080, 10575.601, 366.766, 52883.377 24/06/23,13:27:06,02,06,1, 11.9,1,1, 24.080, 10575.375, 365.032, 52883.803 24/06/23,13:27:06,03,06,1, 11.9,1,1, 24.080, 10576.021, 366.138, 52883.450 24/06/23,13:27:06,04,06,1, 11.9,1,1, 24.080, 10575.085, 366.062, 52883.083 24/06/23,13:27:06,05,06,1, 11.9,1,1, 24.080, 10575.207, 364.812, 52883.172 24/06/23,13:27:06,06,06,1, 11.9,1,1, 24.080, 10575.450, 366.619, 52883.013 24/06/23,13:27:06,07,06,1, 11.9,1,1, 24.080, 10574.790, 365.459, 52883.171 24/06/23,13:27:06,08,06,1, 11.9,1,1, 24.080, 10575.658, 365.575, 52883.525 24/06/23,13:27:06,09,06,1, 11.9,1,1, 24.080, 10575.624, 366.777, 52883.410 24/06/23,13:27:06,10,06,1, 11.9,1,1, 24.080, 10575.408, 364.982, 52883.697 24/06/23,13:27:06,11,06,1, 11.9,1,1, 24.080, 10576.023, 366.172, 52883.494 24/06/23,13:27:06,12,06,1, 11.9,1,1, 24.080, 10575.204, 366.087, 52883.108 24/06/23,13:27:06,13,06,1, 11.9,1,1, 24.080, 10575.180, 364.804, 52883.162 24/06/23,13:27:06,14,06,1, 11.9,1,1, 24.080, 10575.429, 366.623, 52882.910 24/06/23,13:27:06,15,06,1, 11.9,1,1, 24.080, 10574.777, 365.464, 52883.195 24/06/23,13:27:06,16,06,1, 11.9,1,1, 24.080, 10575.632, 365.508, 52883.465 24/06/23,13:27:06,17,06,1, 11.9,1,1, 24.080, 10575.609, 366.801, 52883.415 24/06/23,13:27:06,18,06,1, 11.9,1,1, 24.080, 10575.347, 365.000, 52883.722 24/06/23,13:27:06,19,06,1, 11.9,1,1, 24.080, 10575.995, 366.187, 52883.416 24/06/23,13:27:07,00,07,1, 11.9,1,1, 24.079, 10575.993, 366.187, 52883.416 24/06/23,13:27:07,01,07,1, 11.9,1,1, 24.079, 10575.583, 366.787, 52883.457 24/06/23,13:27:07,02,07,1, 11.9,1,1, 24.079, 10575.336, 364.953, 52883.687 24/06/23,13:27:07,03,07,1, 11.9,1,1, 24.079, 10575.942, 366.183, 52883.406 24/06/23,13:27:07,04,07,1, 11.9,1,1, 24.079, 10575.127, 366.034, 52883.067 24/06/23,13:27:07,05,07,1, 11.9,1,1, 24.079, 10575.158, 364.820, 52883.204 24/06/23,13:27:07,06,07,1, 11.9,1,1, 24.079, 10575.394, 366.645, 52882.898 24/06/23,13:27:07,07,07,1, 11.9,1,1, 24.079, 10574.813, 365.441, 52883.196 24/06/23,13:27:07,08,07,1, 11.9,1,1, 24.079, 10575.658, 365.616, 52883.520 24/06/23,13:27:07,09,07,1, 11.9,1,1, 24.079, 10575.582, 366.817, 52883.445 24/06/23,13:27:07,10,07,1, 11.9,1,1, 24.079, 10575.325, 364.977, 52883.695 24/06/23,13:27:07,11,07,1, 11.9,1,1, 24.079, 10575.932, 366.174, 52883.373 24/06/23,13:27:07,12,07,1, 11.9,1,1, 24.079, 10575.144, 366.082, 52883.026 24/06/23,13:27:07,13,07,1, 11.9,1,1, 24.079, 10575.161, 364.831, 52883.169 24/06/23,13:27:07,14,07,1, 11.9,1,1, 24.079, 10575.392, 366.670, 52882.907 24/06/23,13:27:07,15,07,1, 11.9,1,1, 24.079, 10574.802, 365.405, 52883.179 24/06/23,13:27:07,16,07,1, 11.9,1,1, 24.079, 10575.669, 365.565, 52883.505 24/06/23,13:27:07,17,07,1, 11.9,1,1, 24.079, 10575.566, 366.779, 52883.493 24/06/23,13:27:07,18,07,1, 11.9,1,1, 24.079, 10575.350, 364.976, 52883.689 24/06/23,13:27:07,19,07,1, 11.9,1,1, 24.079, 10575.905, 366.236, 52883.389 24/06/23,13:27:08,00,08,1, 12.0,1,1, 24.085, 10575.901, 366.236, 52883.389 24/06/23,13:27:08,01,08,1, 12.0,1,1, 24.085, 10575.630, 366.814, 52883.493 24/06/23,13:27:08,02,08,1, 12.0,1,1, 24.085, 10575.296, 364.952, 52883.682 24/06/23,13:27:08,03,08,1, 12.0,1,1, 24.085, 10575.928, 366.208, 52883.430 24/06/23,13:27:08,04,08,1, 12.0,1,1, 24.085, 10575.085, 366.038, 52883.045 24/06/23,13:27:08,05,08,1, 12.0,1,1, 24.085, 10575.176, 364.883, 52883.216 24/06/23,13:27:08,06,08,1, 12.0,1,1, 24.085, 10575.381, 366.694, 52882.928 24/06/23,13:27:08,07,08,1, 12.0,1,1, 24.085, 10574.811, 365.499, 52883.195 24/06/23,13:27:08,08,08,1, 12.0,1,1, 24.085, 10575.691, 365.631, 52883.529 24/06/23,13:27:08,09,08,1, 12.0,1,1, 24.085, 10575.612, 366.835, 52883.486 24/06/23,13:27:08,10,08,1, 12.0,1,1, 24.085, 10575.310, 364.973, 52883.618 24/06/23,13:27:08,11,08,1, 12.0,1,1, 24.085, 10575.894, 366.242, 52883.393 24/06/23,13:27:08,12,08,1, 12.0,1,1, 24.085, 10575.081, 366.001, 52883.066 24/06/23,13:27:08,13,08,1, 12.0,1,1, 24.085, 10575.111, 364.810, 52883.084 24/06/23,13:27:08,14,08,1, 12.0,1,1, 24.085, 10575.417, 366.690, 52882.934 24/06/23,13:27:08,15,08,1, 12.0,1,1, 24.085, 10574.825, 365.453, 52883.235 24/06/23,13:27:08,16,08,1, 12.0,1,1, 24.085, 10575.615, 365.626, 52883.565 24/06/23,13:27:08,17,08,1, 12.0,1,1, 24.085, 10575.608, 366.828, 52883.478 24/06/23,13:27:08,18,08,1, 12.0,1,1, 24.085, 10575.313, 364.991, 52883.650 24/06/23,13:27:08,19,08,1, 12.0,1,1, 24.085, 10575.938, 366.211, 52883.382 24/06/23,13:27:09,00,07,1, 11.9,1,1, 24.081, 10575.935, 366.211, 52883.382 24/06/23,13:27:09,01,07,1, 11.9,1,1, 24.081, 10575.565, 366.786, 52883.475 24/06/23,13:27:09,02,07,1, 11.9,1,1, 24.081, 10575.344, 365.015, 52883.714 24/06/23,13:27:09,03,07,1, 11.9,1,1, 24.081, 10575.868, 366.239, 52883.397 24/06/23,13:27:09,04,07,1, 11.9,1,1, 24.081, 10575.105, 366.020, 52883.128 24/06/23,13:27:09,05,07,1, 11.9,1,1, 24.081, 10575.127, 364.918, 52883.133 24/06/23,13:27:09,06,07,1, 11.9,1,1, 24.081, 10575.389, 366.734, 52882.925 24/06/23,13:27:09,07,07,1, 11.9,1,1, 24.081, 10574.778, 365.476, 52883.222 24/06/23,13:27:09,08,07,1, 11.9,1,1, 24.081, 10575.636, 365.689, 52883.568 24/06/23,13:27:09,09,07,1, 11.9,1,1, 24.081, 10575.564, 366.823, 52883.502 24/06/23,13:27:09,10,07,1, 11.9,1,1, 24.081, 10575.347, 365.018, 52883.677 24/06/23,13:27:09,11,07,1, 11.9,1,1, 24.081, 10575.876, 366.272, 52883.350 24/06/23,13:27:09,12,07,1, 11.9,1,1, 24.081, 10575.086, 366.029, 52883.034 24/06/23,13:27:09,13,07,1, 11.9,1,1, 24.081, 10575.140, 364.879, 52883.097 24/06/23,13:27:09,14,07,1, 11.9,1,1, 24.081, 10575.380, 366.743, 52882.980 24/06/23,13:27:09,15,07,1, 11.9,1,1, 24.081, 10574.761, 365.429, 52883.218 24/06/23,13:27:09,16,07,1, 11.9,1,1, 24.081, 10575.655, 365.637, 52883.579 24/06/23,13:27:09,17,07,1, 11.9,1,1, 24.081, 10575.575, 366.849, 52883.537 24/06/23,13:27:09,18,07,1, 11.9,1,1, 24.081, 10575.302, 364.993, 52883.684 24/06/23,13:27:09,19,07,1, 11.9,1,1, 24.081, 10575.880, 366.269, 52883.369 24/06/23,13:27:10,00,07,1, 12.0,1,1, 24.081, 10575.876, 366.269, 52883.369 24/06/23,13:27:10,01,07,1, 12.0,1,1, 24.081, 10575.544, 366.837, 52883.468 24/06/23,13:27:10,02,07,1, 12.0,1,1, 24.081, 10575.315, 365.019, 52883.726 24/06/23,13:27:10,03,07,1, 12.0,1,1, 24.081, 10575.847, 366.293, 52883.332 24/06/23,13:27:10,04,07,1, 12.0,1,1, 24.081, 10575.018, 366.065, 52883.019 24/06/23,13:27:10,05,07,1, 12.0,1,1, 24.081, 10575.125, 364.955, 52883.176 24/06/23,13:27:10,06,07,1, 12.0,1,1, 24.081, 10575.378, 366.744, 52883.017 24/06/23,13:27:10,07,07,1, 12.0,1,1, 24.081, 10574.737, 365.512, 52883.232 24/06/23,13:27:10,08,07,1, 12.0,1,1, 24.081, 10575.603, 365.747, 52883.611 24/06/23,13:27:10,09,07,1, 12.0,1,1, 24.081, 10575.522, 366.890, 52883.512 24/06/23,13:27:10,10,07,1, 12.0,1,1, 24.081, 10575.287, 365.022, 52883.685 24/06/23,13:27:10,11,07,1, 12.0,1,1, 24.081, 10575.846, 366.267, 52883.363 24/06/23,13:27:10,12,07,1, 12.0,1,1, 24.081, 10574.962, 366.077, 52883.090 24/06/23,13:27:10,13,07,1, 12.0,1,1, 24.081, 10575.076, 364.900, 52883.057 24/06/23,13:27:10,14,07,1, 12.0,1,1, 24.081, 10575.324, 366.707, 52882.993 24/06/23,13:27:10,15,07,1, 12.0,1,1, 24.081, 10574.734, 365.502, 52883.328 24/06/23,13:27:10,16,07,1, 12.0,1,1, 24.081, 10575.598, 365.685, 52883.555 24/06/23,13:27:10,17,07,1, 12.0,1,1, 24.081, 10575.515, 366.895, 52883.497 24/06/23,13:27:10,18,07,1, 12.0,1,1, 24.081, 10575.276, 365.042, 52883.677 24/06/23,13:27:10,19,07,1, 12.0,1,1, 24.081, 10575.851, 366.314, 52883.334 24/06/23,13:27:11,00,07,1, 11.9,1,1, 24.084, 10575.843, 366.314, 52883.334 24/06/23,13:27:11,01,07,1, 11.9,1,1, 24.084, 10575.477, 366.853, 52883.428 24/06/23,13:27:11,02,07,1, 11.9,1,1, 24.084, 10575.294, 365.048, 52883.679 24/06/23,13:27:11,03,07,1, 11.9,1,1, 24.084, 10575.823, 366.234, 52883.348 24/06/23,13:27:11,04,07,1, 11.9,1,1, 24.084, 10575.010, 366.073, 52883.104 24/06/23,13:27:11,05,07,1, 11.9,1,1, 24.084, 10575.058, 364.875, 52883.167 24/06/23,13:27:11,06,07,1, 11.9,1,1, 24.084, 10575.270, 366.752, 52882.908 24/06/23,13:27:11,07,07,1, 11.9,1,1, 24.084, 10574.753, 365.495, 52883.222 24/06/23,13:27:11,08,07,1, 11.9,1,1, 24.084, 10575.559, 365.684, 52883.537 24/06/23,13:27:11,09,07,1, 11.9,1,1, 24.084, 10575.489, 366.869, 52883.451 24/06/23,13:27:11,10,07,1, 11.9,1,1, 24.084, 10575.275, 365.061, 52883.713 24/06/23,13:27:11,11,07,1, 11.9,1,1, 24.084, 10575.878, 366.247, 52883.402 24/06/23,13:27:11,12,07,1, 11.9,1,1, 24.084, 10574.979, 366.078, 52883.065 24/06/23,13:27:11,13,07,1, 11.9,1,1, 24.084, 10575.058, 364.920, 52883.139 24/06/23,13:27:11,14,07,1, 11.9,1,1, 24.084, 10575.307, 366.739, 52882.872 24/06/23,13:27:11,15,07,1, 11.9,1,1, 24.084, 10574.705, 365.484, 52883.207 24/06/23,13:27:11,16,07,1, 11.9,1,1, 24.084, 10575.565, 365.634, 52883.563 24/06/23,13:27:11,17,07,1, 11.9,1,1, 24.084, 10575.507, 366.864, 52883.498 24/06/23,13:27:11,18,07,1, 11.9,1,1, 24.084, 10575.243, 365.047, 52883.691 24/06/23,13:27:11,19,07,1, 11.9,1,1, 24.084, 10575.891, 366.314, 52883.389 24/06/23,13:27:12,00,07,1, 11.9,1,1, 24.082, 10575.885, 366.314, 52883.389 24/06/23,13:27:12,01,07,1, 11.9,1,1, 24.082, 10575.469, 366.868, 52883.449 24/06/23,13:27:12,02,07,1, 11.9,1,1, 24.082, 10575.235, 365.046, 52883.722 24/06/23,13:27:12,03,07,1, 11.9,1,1, 24.082, 10575.866, 366.197, 52883.430 24/06/23,13:27:12,04,07,1, 11.9,1,1, 24.082, 10575.058, 366.159, 52883.029 24/06/23,13:27:12,05,07,1, 11.9,1,1, 24.082, 10575.073, 364.895, 52883.174 24/06/23,13:27:12,06,07,1, 11.9,1,1, 24.082, 10575.327, 366.700, 52882.799 24/06/23,13:27:12,07,07,1, 11.9,1,1, 24.082, 10574.728, 365.528, 52883.179 24/06/23,13:27:12,08,07,1, 11.9,1,1, 24.082, 10575.493, 365.656, 52883.533 24/06/23,13:27:12,09,07,1, 11.9,1,1, 24.082, 10575.489, 366.888, 52883.443 24/06/23,13:27:12,10,07,1, 11.9,1,1, 24.082, 10575.231, 365.129, 52883.706 24/06/23,13:27:12,11,07,1, 11.9,1,1, 24.082, 10575.924, 366.278, 52883.474 24/06/23,13:27:12,12,07,1, 11.9,1,1, 24.082, 10575.047, 366.191, 52883.136 24/06/23,13:27:12,13,07,1, 11.9,1,1, 24.082, 10575.099, 364.881, 52883.132 24/06/23,13:27:12,14,07,1, 11.9,1,1, 24.082, 10575.334, 366.715, 52882.952 24/06/23,13:27:12,15,07,1, 11.9,1,1, 24.082, 10574.687, 365.515, 52883.191 24/06/23,13:27:12,16,07,1, 11.9,1,1, 24.082, 10575.454, 365.608, 52883.393 24/06/23,13:27:12,17,07,1, 11.9,1,1, 24.082, 10575.486, 366.907, 52883.425 24/06/23,13:27:12,18,07,1, 11.9,1,1, 24.082, 10575.263, 365.113, 52883.756 24/06/23,13:27:12,19,07,1, 11.9,1,1, 24.082, 10575.831, 366.276, 52883.416 24/06/23,13:27:13,00,08,1, 11.9,1,1, 24.086, 10575.826, 366.276, 52883.416 24/06/23,13:27:13,01,08,1, 11.9,1,1, 24.086, 10575.496, 366.908, 52883.467 24/06/23,13:27:13,02,08,1, 11.9,1,1, 24.086, 10575.215, 365.144, 52883.777 24/06/23,13:27:13,03,08,1, 11.9,1,1, 24.086, 10575.846, 366.252, 52883.526 24/06/23,13:27:13,04,08,1, 11.9,1,1, 24.086, 10575.099, 366.258, 52883.180 24/06/23,13:27:13,05,08,1, 11.9,1,1, 24.086, 10575.045, 364.876, 52883.187 24/06/23,13:27:13,06,08,1, 11.9,1,1, 24.086, 10575.303, 366.665, 52882.924 24/06/23,13:27:13,07,08,1, 11.9,1,1, 24.086, 10574.653, 365.580, 52883.146 24/06/23,13:27:13,08,08,1, 11.9,1,1, 24.086, 10575.400, 365.549, 52883.475 24/06/23,13:27:13,09,08,1, 11.9,1,1, 24.086, 10575.473, 366.970, 52883.406 24/06/23,13:27:13,10,08,1, 11.9,1,1, 24.086, 10575.196, 365.227, 52883.710 24/06/23,13:27:13,11,08,1, 11.9,1,1, 24.086, 10575.826, 366.290, 52883.573 24/06/23,13:27:13,12,08,1, 11.9,1,1, 24.086, 10575.128, 366.300, 52883.261 24/06/23,13:27:13,13,08,1, 11.9,1,1, 24.086, 10575.035, 364.896, 52883.177 24/06/23,13:27:13,14,08,1, 11.9,1,1, 24.086, 10575.375, 366.711, 52883.006 24/06/23,13:27:13,15,08,1, 11.9,1,1, 24.086, 10574.596, 365.600, 52883.116 24/06/23,13:27:13,16,08,1, 11.9,1,1, 24.086, 10575.386, 365.519, 52883.408 24/06/23,13:27:13,17,08,1, 11.9,1,1, 24.086, 10575.495, 366.924, 52883.537 24/06/23,13:27:13,18,08,1, 11.9,1,1, 24.086, 10575.158, 365.196, 52883.762 24/06/23,13:27:13,19,08,1, 11.9,1,1, 24.086, 10575.888, 366.253, 52883.517 24/06/23,13:27:14,00,07,1, 12.0,1,1, 24.085, 10575.885, 366.253, 52883.517 24/06/23,13:27:14,01,07,1, 12.0,1,1, 24.085, 10575.424, 367.014, 52883.451 24/06/23,13:27:14,02,07,1, 12.0,1,1, 24.085, 10575.152, 365.198, 52883.701 24/06/23,13:27:14,03,07,1, 12.0,1,1, 24.085, 10575.868, 366.231, 52883.597 24/06/23,13:27:14,04,07,1, 12.0,1,1, 24.085, 10575.172, 366.359, 52883.244 24/06/23,13:27:14,05,07,1, 12.0,1,1, 24.085, 10575.022, 364.941, 52883.191 24/06/23,13:27:14,06,07,1, 12.0,1,1, 24.085, 10575.294, 366.692, 52882.961 24/06/23,13:27:14,07,07,1, 12.0,1,1, 24.085, 10574.604, 365.635, 52883.024 24/06/23,13:27:14,08,07,1, 12.0,1,1, 24.085, 10575.281, 365.517, 52883.443 24/06/23,13:27:14,09,07,1, 12.0,1,1, 24.085, 10575.396, 366.948, 52883.348 24/06/23,13:27:14,10,07,1, 12.0,1,1, 24.085, 10575.123, 365.232, 52883.677 24/06/23,13:27:14,11,07,1, 12.0,1,1, 24.085, 10575.822, 366.243, 52883.551 24/06/23,13:27:14,12,07,1, 12.0,1,1, 24.085, 10575.117, 366.360, 52883.274 24/06/23,13:27:14,13,07,1, 12.0,1,1, 24.085, 10575.063, 364.939, 52883.260 24/06/23,13:27:14,14,07,1, 12.0,1,1, 24.085, 10575.357, 366.638, 52882.970 24/06/23,13:27:14,15,07,1, 12.0,1,1, 24.085, 10574.616, 365.661, 52883.032 24/06/23,13:27:14,16,07,1, 12.0,1,1, 24.085, 10575.272, 365.534, 52883.396 24/06/23,13:27:14,17,07,1, 12.0,1,1, 24.085, 10575.412, 366.966, 52883.399 24/06/23,13:27:14,18,07,1, 12.0,1,1, 24.085, 10575.150, 365.206, 52883.699 24/06/23,13:27:14,19,07,1, 12.0,1,1, 24.085, 10575.845, 366.261, 52883.626 24/06/23,13:27:15,00,08,1, 11.9,1,1, 24.084, 10575.843, 366.261, 52883.626 24/06/23,13:27:15,01,08,1, 11.9,1,1, 24.084, 10575.400, 366.989, 52883.382 24/06/23,13:27:15,02,08,1, 11.9,1,1, 24.084, 10575.151, 365.236, 52883.687 24/06/23,13:27:15,03,08,1, 11.9,1,1, 24.084, 10575.841, 366.234, 52883.687 24/06/23,13:27:15,04,08,1, 11.9,1,1, 24.084, 10575.239, 366.447, 52883.344 24/06/23,13:27:15,05,08,1, 11.9,1,1, 24.084, 10575.080, 364.975, 52883.308 24/06/23,13:27:15,06,08,1, 11.9,1,1, 24.084, 10575.368, 366.662, 52883.007 24/06/23,13:27:15,07,08,1, 11.9,1,1, 24.084, 10574.630, 365.693, 52883.089 24/06/23,13:27:15,08,08,1, 11.9,1,1, 24.084, 10575.205, 365.513, 52883.336 24/06/23,13:27:15,09,08,1, 11.9,1,1, 24.084, 10575.359, 367.050, 52883.408 24/06/23,13:27:15,10,08,1, 11.9,1,1, 24.084, 10575.083, 365.265, 52883.665 24/06/23,13:27:15,11,08,1, 11.9,1,1, 24.084, 10575.792, 366.230, 52883.614 24/06/23,13:27:15,12,08,1, 11.9,1,1, 24.084, 10575.240, 366.451, 52883.317 24/06/23,13:27:15,13,08,1, 11.9,1,1, 24.084, 10575.075, 364.935, 52883.258 24/06/23,13:27:15,14,08,1, 11.9,1,1, 24.084, 10575.365, 366.696, 52883.014 24/06/23,13:27:15,15,08,1, 11.9,1,1, 24.084, 10574.595, 365.781, 52883.086 24/06/23,13:27:15,16,08,1, 11.9,1,1, 24.084, 10575.244, 365.432, 52883.279 24/06/23,13:27:15,17,08,1, 11.9,1,1, 24.084, 10575.359, 367.080, 52883.347 24/06/23,13:27:15,18,08,1, 11.9,1,1, 24.084, 10575.034, 365.295, 52883.729 24/06/23,13:27:15,19,08,1, 11.9,1,1, 24.084, 10575.850, 366.261, 52883.706 24/06/23,13:27:16,00,07,1, 11.9,1,1, 24.084, 10575.843, 366.261, 52883.706 24/06/23,13:27:16,01,07,1, 11.9,1,1, 24.084, 10575.345, 367.002, 52883.367 24/06/23,13:27:16,02,07,1, 11.9,1,1, 24.084, 10575.040, 365.343, 52883.719 24/06/23,13:27:16,03,07,1, 11.9,1,1, 24.084, 10575.877, 366.195, 52883.739 24/06/23,13:27:16,04,07,1, 11.9,1,1, 24.084, 10575.280, 366.550, 52883.383 24/06/23,13:27:16,05,07,1, 11.9,1,1, 24.084, 10575.038, 364.962, 52883.386 24/06/23,13:27:16,06,07,1, 11.9,1,1, 24.084, 10575.411, 366.693, 52882.976 24/06/23,13:27:16,07,07,1, 11.9,1,1, 24.084, 10574.631, 365.764, 52882.988 24/06/23,13:27:16,08,07,1, 11.9,1,1, 24.084, 10575.192, 365.392, 52883.345 24/06/23,13:27:16,09,07,1, 11.9,1,1, 24.084, 10575.358, 367.028, 52883.314 24/06/23,13:27:16,10,07,1, 11.9,1,1, 24.084, 10575.093, 365.341, 52883.735 24/06/23,13:27:16,11,07,1, 11.9,1,1, 24.084, 10575.829, 366.226, 52883.670 24/06/23,13:27:16,12,07,1, 11.9,1,1, 24.084, 10575.225, 366.575, 52883.421 24/06/23,13:27:16,13,07,1, 11.9,1,1, 24.084, 10575.116, 364.984, 52883.371 24/06/23,13:27:16,14,07,1, 11.9,1,1, 24.084, 10575.436, 366.629, 52883.034 24/06/23,13:27:16,15,07,1, 11.9,1,1, 24.084, 10574.608, 365.823, 52883.078 24/06/23,13:27:16,16,07,1, 11.9,1,1, 24.084, 10575.135, 365.411, 52883.314 24/06/23,13:27:16,17,07,1, 11.9,1,1, 24.084, 10575.303, 367.002, 52883.321 24/06/23,13:27:16,18,07,1, 11.9,1,1, 24.084, 10575.042, 365.351, 52883.672 24/06/23,13:27:16,19,07,1, 11.9,1,1, 24.084, 10575.790, 366.125, 52883.667 24/06/23,13:27:17,00,07,1, 11.9,1,1, 24.082, 10575.784, 366.125, 52883.667 24/06/23,13:27:17,01,07,1, 11.9,1,1, 24.082, 10575.298, 367.020, 52883.333 24/06/23,13:27:17,02,07,1, 11.9,1,1, 24.082, 10574.963, 365.448, 52883.689 24/06/23,13:27:17,03,07,1, 11.9,1,1, 24.082, 10575.788, 366.183, 52883.768 24/06/23,13:27:17,04,07,1, 11.9,1,1, 24.082, 10575.305, 366.700, 52883.474 24/06/23,13:27:17,05,07,1, 11.9,1,1, 24.082, 10575.077, 365.023, 52883.489 24/06/23,13:27:17,06,07,1, 11.9,1,1, 24.082, 10575.497, 366.681, 52883.099 24/06/23,13:27:17,07,07,1, 11.9,1,1, 24.082, 10574.592, 365.869, 52883.048 24/06/23,13:27:17,08,07,1, 11.9,1,1, 24.082, 10575.125, 365.411, 52883.327 24/06/23,13:27:17,09,07,1, 11.9,1,1, 24.082, 10575.316, 367.027, 52883.300 24/06/23,13:27:17,10,07,1, 11.9,1,1, 24.082, 10574.965, 365.408, 52883.590 24/06/23,13:27:17,11,07,1, 11.9,1,1, 24.082, 10575.812, 366.165, 52883.742 24/06/23,13:27:17,12,07,1, 11.9,1,1, 24.082, 10575.286, 366.650, 52883.491 24/06/23,13:27:17,13,07,1, 11.9,1,1, 24.082, 10575.076, 364.991, 52883.476 24/06/23,13:27:17,14,07,1, 11.9,1,1, 24.082, 10575.482, 366.629, 52883.042 24/06/23,13:27:17,15,07,1, 11.9,1,1, 24.082, 10574.627, 365.870, 52883.037 24/06/23,13:27:17,16,07,1, 11.9,1,1, 24.082, 10575.129, 365.376, 52883.292 24/06/23,13:27:17,17,07,1, 11.9,1,1, 24.082, 10575.314, 367.041, 52883.216 24/06/23,13:27:17,18,07,1, 11.9,1,1, 24.082, 10575.026, 365.443, 52883.688 24/06/23,13:27:17,19,07,1, 11.9,1,1, 24.082, 10575.810, 366.196, 52883.741 24/06/23,13:27:18,00,06,1, 11.9,1,1, 24.083, 10575.809, 366.196, 52883.741 24/06/23,13:27:18,01,06,1, 11.9,1,1, 24.083, 10575.311, 367.042, 52883.165 24/06/23,13:27:18,02,06,1, 11.9,1,1, 24.083, 10574.899, 365.441, 52883.594 24/06/23,13:27:18,03,06,1, 11.9,1,1, 24.083, 10575.777, 366.132, 52883.766 24/06/23,13:27:18,04,06,1, 11.9,1,1, 24.083, 10575.331, 366.704, 52883.469 24/06/23,13:27:18,05,06,1, 11.9,1,1, 24.083, 10575.119, 365.016, 52883.423 24/06/23,13:27:18,06,06,1, 11.9,1,1, 24.083, 10575.551, 366.655, 52883.197 24/06/23,13:27:18,07,06,1, 11.9,1,1, 24.083, 10574.633, 365.933, 52882.951 24/06/23,13:27:18,08,06,1, 11.9,1,1, 24.083, 10575.071, 365.356, 52883.217 24/06/23,13:27:18,09,06,1, 11.9,1,1, 24.083, 10575.252, 367.044, 52883.259 24/06/23,13:27:18,10,06,1, 11.9,1,1, 24.083, 10574.925, 365.497, 52883.614 24/06/23,13:27:18,11,06,1, 11.9,1,1, 24.083, 10575.751, 366.155, 52883.652 24/06/23,13:27:18,12,06,1, 11.9,1,1, 24.083, 10575.348, 366.795, 52883.499 24/06/23,13:27:18,13,06,1, 11.9,1,1, 24.083, 10575.126, 365.085, 52883.505 24/06/23,13:27:18,14,06,1, 11.9,1,1, 24.083, 10575.495, 366.603, 52883.057 24/06/23,13:27:18,15,06,1, 11.9,1,1, 24.083, 10574.676, 365.944, 52883.024 24/06/23,13:27:18,16,06,1, 11.9,1,1, 24.083, 10575.024, 365.344, 52883.254 24/06/23,13:27:18,17,06,1, 11.9,1,1, 24.083, 10575.259, 367.083, 52883.276 24/06/23,13:27:18,18,06,1, 11.9,1,1, 24.083, 10574.903, 365.460, 52883.589 24/06/23,13:27:18,19,06,1, 11.9,1,1, 24.083, 10575.764, 366.161, 52883.692 24/06/23,13:27:19,00,06,1, 12.0,1,1, 24.086, 10575.759, 366.161, 52883.692 24/06/23,13:27:19,01,06,1, 12.0,1,1, 24.086, 10575.284, 367.015, 52883.222 24/06/23,13:27:19,02,06,1, 12.0,1,1, 24.086, 10574.908, 365.527, 52883.584 24/06/23,13:27:19,03,06,1, 12.0,1,1, 24.086, 10575.773, 366.109, 52883.768 24/06/23,13:27:19,04,06,1, 12.0,1,1, 24.086, 10575.410, 366.778, 52883.573 24/06/23,13:27:19,05,06,1, 12.0,1,1, 24.086, 10575.071, 365.046, 52883.544 24/06/23,13:27:19,06,06,1, 12.0,1,1, 24.086, 10575.559, 366.611, 52883.137 24/06/23,13:27:19,07,06,1, 12.0,1,1, 24.086, 10574.704, 365.968, 52883.056 24/06/23,13:27:19,08,06,1, 12.0,1,1, 24.086, 10574.988, 365.372, 52883.300 24/06/23,13:27:19,09,06,1, 12.0,1,1, 24.086, 10575.304, 367.090, 52883.194 24/06/23,13:27:19,10,06,1, 12.0,1,1, 24.086, 10574.875, 365.509, 52883.549 24/06/23,13:27:19,11,06,1, 12.0,1,1, 24.086, 10575.755, 366.196, 52883.767 24/06/23,13:27:19,12,06,1, 12.0,1,1, 24.086, 10575.391, 366.787, 52883.532 24/06/23,13:27:19,13,06,1, 12.0,1,1, 24.086, 10575.119, 365.048, 52883.459 24/06/23,13:27:19,14,06,1, 12.0,1,1, 24.086, 10575.547, 366.607, 52883.148 24/06/23,13:27:19,15,06,1, 12.0,1,1, 24.086, 10574.694, 365.986, 52882.970 24/06/23,13:27:19,16,06,1, 12.0,1,1, 24.086, 10575.044, 365.296, 52883.135 24/06/23,13:27:19,17,06,1, 12.0,1,1, 24.086, 10575.304, 367.069, 52883.304 24/06/23,13:27:19,18,06,1, 12.0,1,1, 24.086, 10574.869, 365.532, 52883.560 24/06/23,13:27:19,19,06,1, 12.0,1,1, 24.086, 10575.776, 366.154, 52883.727 24/06/23,13:27:20,00,07,1, 11.9,1,1, 24.083, 10575.776, 366.154, 52883.727 24/06/23,13:27:20,01,07,1, 11.9,1,1, 24.083, 10575.335, 367.090, 52883.214 24/06/23,13:27:20,02,07,1, 11.9,1,1, 24.083, 10574.936, 365.571, 52883.552 24/06/23,13:27:20,03,07,1, 11.9,1,1, 24.083, 10575.812, 366.141, 52883.707 24/06/23,13:27:20,04,07,1, 11.9,1,1, 24.083, 10575.424, 366.833, 52883.594 24/06/23,13:27:20,05,07,1, 11.9,1,1, 24.083, 10575.141, 365.069, 52883.544 24/06/23,13:27:20,06,07,1, 11.9,1,1, 24.083, 10575.610, 366.624, 52883.183 24/06/23,13:27:20,07,07,1, 11.9,1,1, 24.083, 10574.684, 365.980, 52882.969 24/06/23,13:27:20,08,07,1, 11.9,1,1, 24.083, 10575.076, 365.286, 52883.197 24/06/23,13:27:20,09,07,1, 11.9,1,1, 24.083, 10575.341, 367.039, 52883.179 24/06/23,13:27:20,10,07,1, 11.9,1,1, 24.083, 10574.911, 365.503, 52883.510 24/06/23,13:27:20,11,07,1, 11.9,1,1, 24.083, 10575.749, 366.095, 52883.739 24/06/23,13:27:20,12,07,1, 11.9,1,1, 24.083, 10575.399, 366.867, 52883.574 24/06/23,13:27:20,13,07,1, 11.9,1,1, 24.083, 10575.149, 365.054, 52883.527 24/06/23,13:27:20,14,07,1, 11.9,1,1, 24.083, 10575.573, 366.623, 52883.165 24/06/23,13:27:20,15,07,1, 11.9,1,1, 24.083, 10574.735, 366.021, 52882.962 24/06/23,13:27:20,16,07,1, 11.9,1,1, 24.083, 10575.049, 365.337, 52883.197 24/06/23,13:27:20,17,07,1, 11.9,1,1, 24.083, 10575.322, 367.096, 52883.251 24/06/23,13:27:20,18,07,1, 11.9,1,1, 24.083, 10574.905, 365.490, 52883.512 24/06/23,13:27:20,19,07,1, 11.9,1,1, 24.083, 10575.780, 366.119, 52883.742 24/06/23,13:27:21,00,06,1, 12.0,1,1, 24.083, 10575.776, 366.119, 52883.742 24/06/23,13:27:21,01,06,1, 12.0,1,1, 24.083, 10575.361, 367.057, 52883.169 24/06/23,13:27:21,02,06,1, 12.0,1,1, 24.083, 10574.904, 365.517, 52883.508 24/06/23,13:27:21,03,06,1, 12.0,1,1, 24.083, 10575.750, 366.117, 52883.747 24/06/23,13:27:21,04,06,1, 12.0,1,1, 24.083, 10575.388, 366.830, 52883.472 24/06/23,13:27:21,05,06,1, 12.0,1,1, 24.083, 10575.163, 365.089, 52883.457 24/06/23,13:27:21,06,06,1, 12.0,1,1, 24.083, 10575.615, 366.618, 52883.181 24/06/23,13:27:21,07,06,1, 12.0,1,1, 24.083, 10574.727, 366.011, 52882.987 24/06/23,13:27:21,08,06,1, 12.0,1,1, 24.083, 10575.081, 365.287, 52883.214 24/06/23,13:27:21,09,06,1, 12.0,1,1, 24.083, 10575.321, 367.092, 52883.181 24/06/23,13:27:21,10,06,1, 12.0,1,1, 24.083, 10574.889, 365.506, 52883.490 24/06/23,13:27:21,11,06,1, 12.0,1,1, 24.083, 10575.762, 366.136, 52883.755 24/06/23,13:27:21,12,06,1, 12.0,1,1, 24.083, 10575.434, 366.875, 52883.483 24/06/23,13:27:21,13,06,1, 12.0,1,1, 24.083, 10575.187, 365.055, 52883.476 24/06/23,13:27:21,14,06,1, 12.0,1,1, 24.083, 10575.633, 366.590, 52883.225 24/06/23,13:27:21,15,06,1, 12.0,1,1, 24.083, 10574.734, 365.965, 52883.000 24/06/23,13:27:21,16,06,1, 12.0,1,1, 24.083, 10575.075, 365.278, 52883.161 24/06/23,13:27:21,17,06,1, 12.0,1,1, 24.083, 10575.278, 367.037, 52883.168 24/06/23,13:27:21,18,06,1, 12.0,1,1, 24.083, 10574.894, 365.490, 52883.543 24/06/23,13:27:21,19,06,1, 12.0,1,1, 24.083, 10575.761, 366.070, 52883.645 24/06/23,13:27:22,00,09,1, 11.9,1,1, 24.085, 10575.759, 366.070, 52883.645 24/06/23,13:27:22,01,09,1, 11.9,1,1, 24.085, 10575.388, 367.033, 52883.165 24/06/23,13:27:22,02,09,1, 11.9,1,1, 24.085, 10574.928, 365.523, 52883.528 24/06/23,13:27:22,03,09,1, 11.9,1,1, 24.085, 10575.772, 366.117, 52883.727 24/06/23,13:27:22,04,09,1, 11.9,1,1, 24.085, 10575.458, 366.847, 52883.492 24/06/23,13:27:22,05,09,1, 11.9,1,1, 24.085, 10575.208, 365.109, 52883.575 24/06/23,13:27:22,06,09,1, 11.9,1,1, 24.085, 10575.657, 366.634, 52883.147 24/06/23,13:27:22,07,09,1, 11.9,1,1, 24.085, 10574.749, 366.047, 52883.017 24/06/23,13:27:22,08,09,1, 11.9,1,1, 24.085, 10575.116, 365.331, 52883.200 24/06/23,13:27:22,09,09,1, 11.9,1,1, 24.085, 10575.334, 367.106, 52883.255 24/06/23,13:27:22,10,09,1, 11.9,1,1, 24.085, 10574.903, 365.557, 52883.539 24/06/23,13:27:22,11,09,1, 11.9,1,1, 24.085, 10575.767, 366.135, 52883.759 24/06/23,13:27:22,12,09,1, 11.9,1,1, 24.085, 10575.433, 366.807, 52883.509 24/06/23,13:27:22,13,09,1, 11.9,1,1, 24.085, 10575.222, 365.026, 52883.487 24/06/23,13:27:22,14,09,1, 11.9,1,1, 24.085, 10575.631, 366.616, 52883.244 24/06/23,13:27:22,15,09,1, 11.9,1,1, 24.085, 10574.751, 365.966, 52883.012 24/06/23,13:27:22,16,09,1, 11.9,1,1, 24.085, 10575.108, 365.340, 52883.172 24/06/23,13:27:22,17,09,1, 11.9,1,1, 24.085, 10575.393, 367.063, 52883.242 24/06/23,13:27:22,18,09,1, 11.9,1,1, 24.085, 10574.951, 365.497, 52883.505 24/06/23,13:27:22,19,09,1, 11.9,1,1, 24.085, 10575.825, 366.161, 52883.717 24/06/23,13:27:23,00,08,1, 12.0,1,1, 24.085, 10575.818, 366.161, 52883.717 24/06/23,13:27:23,01,08,1, 12.0,1,1, 24.085, 10575.384, 367.129, 52883.230 24/06/23,13:27:23,02,08,1, 12.0,1,1, 24.085, 10574.946, 365.510, 52883.543 24/06/23,13:27:23,03,08,1, 12.0,1,1, 24.085, 10575.834, 366.178, 52883.736 24/06/23,13:27:23,04,08,1, 12.0,1,1, 24.085, 10575.465, 366.868, 52883.553 24/06/23,13:27:23,05,08,1, 12.0,1,1, 24.085, 10575.231, 365.055, 52883.521 24/06/23,13:27:23,06,08,1, 12.0,1,1, 24.085, 10575.588, 366.622, 52883.230 24/06/23,13:27:23,07,08,1, 12.0,1,1, 24.085, 10574.765, 366.021, 52882.983 24/06/23,13:27:23,08,08,1, 12.0,1,1, 24.085, 10575.065, 365.266, 52883.115 24/06/23,13:27:23,09,08,1, 12.0,1,1, 24.085, 10575.333, 367.060, 52883.240 24/06/23,13:27:23,10,08,1, 12.0,1,1, 24.085, 10574.955, 365.509, 52883.569 24/06/23,13:27:23,11,08,1, 12.0,1,1, 24.085, 10575.791, 366.135, 52883.774 24/06/23,13:27:23,12,08,1, 12.0,1,1, 24.085, 10575.433, 366.828, 52883.504 24/06/23,13:27:23,13,08,1, 12.0,1,1, 24.085, 10575.214, 365.081, 52883.497 24/06/23,13:27:23,14,08,1, 12.0,1,1, 24.085, 10575.607, 366.645, 52883.162 24/06/23,13:27:23,15,08,1, 12.0,1,1, 24.085, 10574.764, 366.055, 52883.015 24/06/23,13:27:23,16,08,1, 12.0,1,1, 24.085, 10575.117, 365.359, 52883.210 24/06/23,13:27:23,17,08,1, 12.0,1,1, 24.085, 10575.296, 367.072, 52883.253 24/06/23,13:27:23,18,08,1, 12.0,1,1, 24.085, 10574.969, 365.539, 52883.629 24/06/23,13:27:23,19,08,1, 12.0,1,1, 24.085, 10575.834, 366.172, 52883.669 24/06/23,13:27:24,00,07,1, 11.9,1,1, 24.087, 10575.826, 366.172, 52883.669 24/06/23,13:27:24,01,07,1, 11.9,1,1, 24.087, 10575.401, 367.119, 52883.293 24/06/23,13:27:24,02,07,1, 11.9,1,1, 24.087, 10574.965, 365.485, 52883.562 24/06/23,13:27:24,03,07,1, 11.9,1,1, 24.087, 10575.807, 366.200, 52883.736 24/06/23,13:27:24,04,07,1, 11.9,1,1, 24.087, 10575.450, 366.803, 52883.533 24/06/23,13:27:24,05,07,1, 11.9,1,1, 24.087, 10575.231, 365.077, 52883.594 24/06/23,13:27:24,06,07,1, 11.9,1,1, 24.087, 10575.580, 366.659, 52883.148 24/06/23,13:27:24,07,07,1, 11.9,1,1, 24.087, 10574.760, 365.988, 52882.992 24/06/23,13:27:24,08,07,1, 11.9,1,1, 24.087, 10575.158, 365.338, 52883.250 24/06/23,13:27:24,09,07,1, 11.9,1,1, 24.087, 10575.346, 367.089, 52883.237 24/06/23,13:27:24,10,07,1, 11.9,1,1, 24.087, 10575.000, 365.532, 52883.592 24/06/23,13:27:24,11,07,1, 11.9,1,1, 24.087, 10575.831, 366.185, 52883.762 24/06/23,13:27:24,12,07,1, 11.9,1,1, 24.087, 10575.482, 366.861, 52883.510 24/06/23,13:27:24,13,07,1, 11.9,1,1, 24.087, 10575.242, 365.114, 52883.541 24/06/23,13:27:24,14,07,1, 11.9,1,1, 24.087, 10575.595, 366.644, 52883.122 24/06/23,13:27:24,15,07,1, 11.9,1,1, 24.087, 10574.732, 365.994, 52883.093 24/06/23,13:27:24,16,07,1, 11.9,1,1, 24.087, 10575.084, 365.378, 52883.203 24/06/23,13:27:24,17,07,1, 11.9,1,1, 24.087, 10575.354, 367.065, 52883.242 24/06/23,13:27:24,18,07,1, 11.9,1,1, 24.087, 10574.976, 365.509, 52883.607 24/06/23,13:27:24,19,07,1, 11.9,1,1, 24.087, 10575.806, 366.113, 52883.706 24/06/23,13:27:25,00,08,1, 11.9,1,1, 24.090, 10575.801, 366.113, 52883.706 24/06/23,13:27:25,01,08,1, 11.9,1,1, 24.090, 10575.327, 367.061, 52883.201 24/06/23,13:27:25,02,08,1, 11.9,1,1, 24.090, 10574.979, 365.472, 52883.620 24/06/23,13:27:25,03,08,1, 11.9,1,1, 24.090, 10575.800, 366.161, 52883.716 24/06/23,13:27:25,04,08,1, 11.9,1,1, 24.090, 10575.440, 366.788, 52883.529 24/06/23,13:27:25,05,08,1, 11.9,1,1, 24.090, 10575.225, 365.092, 52883.513 24/06/23,13:27:25,06,08,1, 11.9,1,1, 24.090, 10575.536, 366.667, 52883.129 24/06/23,13:27:25,07,08,1, 11.9,1,1, 24.090, 10574.749, 365.950, 52882.973 24/06/23,13:27:25,08,08,1, 11.9,1,1, 24.090, 10575.178, 365.386, 52883.194 24/06/23,13:27:25,09,08,1, 11.9,1,1, 24.090, 10575.356, 367.111, 52883.341 24/06/23,13:27:25,10,08,1, 11.9,1,1, 24.090, 10575.020, 365.544, 52883.552 24/06/23,13:27:25,11,08,1, 11.9,1,1, 24.090, 10575.853, 366.263, 52883.746 24/06/23,13:27:25,12,08,1, 11.9,1,1, 24.090, 10575.467, 366.833, 52883.512 24/06/23,13:27:25,13,08,1, 11.9,1,1, 24.090, 10575.174, 365.065, 52883.465 24/06/23,13:27:25,14,08,1, 11.9,1,1, 24.090, 10575.570, 366.622, 52883.049 24/06/23,13:27:25,15,08,1, 11.9,1,1, 24.090, 10574.702, 365.978, 52883.016 24/06/23,13:27:25,16,08,1, 11.9,1,1, 24.090, 10575.088, 365.423, 52883.230 24/06/23,13:27:25,17,08,1, 11.9,1,1, 24.090, 10575.336, 367.113, 52883.264 24/06/23,13:27:25,18,08,1, 11.9,1,1, 24.090, 10574.937, 365.502, 52883.591 24/06/23,13:27:25,19,08,1, 11.9,1,1, 24.090, 10575.806, 366.185, 52883.690 24/06/23,13:27:26,00,08,1, 11.8,1,1, 24.085, 10575.801, 366.185, 52883.690 24/06/23,13:27:26,01,08,1, 11.8,1,1, 24.085, 10575.393, 367.111, 52883.314 24/06/23,13:27:26,02,08,1, 11.8,1,1, 24.085, 10575.005, 365.471, 52883.582 24/06/23,13:27:26,03,08,1, 11.8,1,1, 24.085, 10575.814, 366.206, 52883.716 24/06/23,13:27:26,04,08,1, 11.8,1,1, 24.085, 10575.432, 366.772, 52883.468 24/06/23,13:27:26,05,08,1, 11.8,1,1, 24.085, 10575.197, 364.998, 52883.456 24/06/23,13:27:26,06,08,1, 11.8,1,1, 24.085, 10575.598, 366.662, 52883.119 24/06/23,13:27:26,07,08,1, 11.8,1,1, 24.085, 10574.738, 365.929, 52882.913 24/06/23,13:27:26,08,08,1, 11.8,1,1, 24.085, 10575.182, 365.352, 52883.162 24/06/23,13:27:26,09,08,1, 11.8,1,1, 24.085, 10575.378, 367.096, 52883.236 24/06/23,13:27:26,10,08,1, 11.8,1,1, 24.085, 10574.998, 365.505, 52883.649 24/06/23,13:27:26,11,08,1, 11.8,1,1, 24.085, 10575.832, 366.215, 52883.712 24/06/23,13:27:26,12,08,1, 11.8,1,1, 24.085, 10575.472, 366.818, 52883.527 24/06/23,13:27:26,13,08,1, 11.8,1,1, 24.085, 10575.158, 365.072, 52883.440 24/06/23,13:27:26,14,08,1, 11.8,1,1, 24.085, 10575.616, 366.707, 52883.121 24/06/23,13:27:26,15,08,1, 11.8,1,1, 24.085, 10574.741, 365.985, 52883.076 24/06/23,13:27:26,16,08,1, 11.8,1,1, 24.085, 10575.088, 365.412, 52883.213 24/06/23,13:27:26,17,08,1, 11.8,1,1, 24.085, 10575.334, 367.080, 52883.260 24/06/23,13:27:26,18,08,1, 11.8,1,1, 24.085, 10574.995, 365.516, 52883.563 24/06/23,13:27:26,19,08,1, 11.8,1,1, 24.085, 10575.854, 366.191, 52883.655 24/06/23,13:27:27,00,09,1, 11.9,1,1, 24.086, 10575.851, 366.191, 52883.655 24/06/23,13:27:27,01,09,1, 11.9,1,1, 24.086, 10575.373, 367.154, 52883.303 24/06/23,13:27:27,02,09,1, 11.9,1,1, 24.086, 10575.000, 365.516, 52883.629 24/06/23,13:27:27,03,09,1, 11.9,1,1, 24.086, 10575.870, 366.244, 52883.740 24/06/23,13:27:27,04,09,1, 11.9,1,1, 24.086, 10575.372, 366.788, 52883.499 24/06/23,13:27:27,05,09,1, 11.9,1,1, 24.086, 10575.133, 365.124, 52883.510 24/06/23,13:27:27,06,09,1, 11.9,1,1, 24.086, 10575.553, 366.709, 52883.135 24/06/23,13:27:27,07,09,1, 11.9,1,1, 24.086, 10574.733, 365.964, 52882.966 24/06/23,13:27:27,08,09,1, 11.9,1,1, 24.086, 10575.097, 365.414, 52883.257 24/06/23,13:27:27,09,09,1, 11.9,1,1, 24.086, 10575.398, 367.150, 52883.284 24/06/23,13:27:27,10,09,1, 11.9,1,1, 24.086, 10575.002, 365.546, 52883.621 24/06/23,13:27:27,11,09,1, 11.9,1,1, 24.086, 10575.834, 366.266, 52883.765 24/06/23,13:27:27,12,09,1, 11.9,1,1, 24.086, 10575.436, 366.830, 52883.520 24/06/23,13:27:27,13,09,1, 11.9,1,1, 24.086, 10575.162, 365.138, 52883.459 24/06/23,13:27:27,14,09,1, 11.9,1,1, 24.086, 10575.552, 366.680, 52883.127 24/06/23,13:27:27,15,09,1, 11.9,1,1, 24.086, 10574.690, 365.978, 52883.098 24/06/23,13:27:27,16,09,1, 11.9,1,1, 24.086, 10575.123, 365.425, 52883.302 24/06/23,13:27:27,17,09,1, 11.9,1,1, 24.086, 10575.418, 367.155, 52883.365 24/06/23,13:27:27,18,09,1, 11.9,1,1, 24.086, 10574.959, 365.495, 52883.671 24/06/23,13:27:27,19,09,1, 11.9,1,1, 24.086, 10575.906, 366.227, 52883.800 24/06/23,13:27:28,00,09,1, 11.9,1,1, 24.085, 10575.901, 366.227, 52883.800 24/06/23,13:27:28,01,09,1, 11.9,1,1, 24.085, 10575.382, 367.136, 52883.331 24/06/23,13:27:28,02,09,1, 11.9,1,1, 24.085, 10575.035, 365.514, 52883.685 24/06/23,13:27:28,03,09,1, 11.9,1,1, 24.085, 10575.838, 366.274, 52883.853 24/06/23,13:27:28,04,09,1, 11.9,1,1, 24.085, 10575.422, 366.839, 52883.561 24/06/23,13:27:28,05,09,1, 11.9,1,1, 24.085, 10575.147, 365.061, 52883.426 24/06/23,13:27:28,06,09,1, 11.9,1,1, 24.085, 10575.601, 366.691, 52883.067 24/06/23,13:27:28,07,09,1, 11.9,1,1, 24.085, 10574.691, 365.983, 52883.051 24/06/23,13:27:28,08,09,1, 11.9,1,1, 24.085, 10575.100, 365.359, 52883.266 24/06/23,13:27:28,09,09,1, 11.9,1,1, 24.085, 10575.363, 367.133, 52883.296 24/06/23,13:27:28,10,09,1, 11.9,1,1, 24.085, 10574.977, 365.553, 52883.659 24/06/23,13:27:28,11,09,1, 11.9,1,1, 24.085, 10575.823, 366.229, 52883.741 24/06/23,13:27:28,12,09,1, 11.9,1,1, 24.085, 10575.428, 366.806, 52883.500 24/06/23,13:27:28,13,09,1, 11.9,1,1, 24.085, 10575.185, 365.116, 52883.549 24/06/23,13:27:28,14,09,1, 11.9,1,1, 24.085, 10575.572, 366.672, 52883.135 24/06/23,13:27:28,15,09,1, 11.9,1,1, 24.085, 10574.712, 366.006, 52883.111 24/06/23,13:27:28,16,09,1, 11.9,1,1, 24.085, 10575.106, 365.470, 52883.304 24/06/23,13:27:28,17,09,1, 11.9,1,1, 24.085, 10575.326, 367.121, 52883.303 24/06/23,13:27:28,18,09,1, 11.9,1,1, 24.085, 10574.963, 365.544, 52883.609 24/06/23,13:27:28,19,09,1, 11.9,1,1, 24.085, 10575.793, 366.246, 52883.786 24/06/23,13:27:29,00,08,1, 12.0,1,1, 24.087, 10575.793, 366.246, 52883.786 24/06/23,13:27:29,01,08,1, 12.0,1,1, 24.087, 10575.351, 367.132, 52883.317 24/06/23,13:27:29,02,08,1, 12.0,1,1, 24.087, 10574.944, 365.579, 52883.680 24/06/23,13:27:29,03,08,1, 12.0,1,1, 24.087, 10575.825, 366.266, 52883.820 24/06/23,13:27:29,04,08,1, 12.0,1,1, 24.087, 10575.385, 366.901, 52883.534 24/06/23,13:27:29,05,08,1, 12.0,1,1, 24.087, 10575.171, 365.143, 52883.458 24/06/23,13:27:29,06,08,1, 12.0,1,1, 24.087, 10575.578, 366.691, 52883.130 24/06/23,13:27:29,07,08,1, 12.0,1,1, 24.087, 10574.693, 366.030, 52883.051 24/06/23,13:27:29,08,08,1, 12.0,1,1, 24.087, 10575.097, 365.410, 52883.298 24/06/23,13:27:29,09,08,1, 12.0,1,1, 24.087, 10575.342, 367.153, 52883.300 24/06/23,13:27:29,10,08,1, 12.0,1,1, 24.087, 10574.943, 365.544, 52883.613 24/06/23,13:27:29,11,08,1, 12.0,1,1, 24.087, 10575.772, 366.181, 52883.766 24/06/23,13:27:29,12,08,1, 12.0,1,1, 24.087, 10575.450, 366.808, 52883.487 24/06/23,13:27:29,13,08,1, 12.0,1,1, 24.087, 10575.138, 365.105, 52883.498 24/06/23,13:27:29,14,08,1, 12.0,1,1, 24.087, 10575.564, 366.719, 52883.197 24/06/23,13:27:29,15,08,1, 12.0,1,1, 24.087, 10574.671, 366.028, 52883.052 24/06/23,13:27:29,16,08,1, 12.0,1,1, 24.087, 10575.100, 365.447, 52883.263 24/06/23,13:27:29,17,08,1, 12.0,1,1, 24.087, 10575.352, 367.161, 52883.286 24/06/23,13:27:29,18,08,1, 12.0,1,1, 24.087, 10574.956, 365.550, 52883.611 24/06/23,13:27:29,19,08,1, 12.0,1,1, 24.087, 10575.836, 366.246, 52883.717 24/06/23,13:27:30,00,08,1, 11.9,1,1, 24.089, 10575.835, 366.246, 52883.717 24/06/23,13:27:30,01,08,1, 11.9,1,1, 24.089, 10575.359, 367.099, 52883.351 24/06/23,13:27:30,02,08,1, 11.9,1,1, 24.089, 10575.021, 365.537, 52883.659 24/06/23,13:27:30,03,08,1, 11.9,1,1, 24.089, 10575.878, 366.249, 52883.720 24/06/23,13:27:30,04,08,1, 11.9,1,1, 24.089, 10575.436, 366.819, 52883.512 24/06/23,13:27:30,05,08,1, 11.9,1,1, 24.089, 10575.177, 365.159, 52883.485 24/06/23,13:27:30,06,08,1, 11.9,1,1, 24.089, 10575.576, 366.753, 52883.214 24/06/23,13:27:30,07,08,1, 11.9,1,1, 24.089, 10574.723, 366.045, 52883.020 24/06/23,13:27:30,08,08,1, 11.9,1,1, 24.089, 10575.139, 365.474, 52883.332 24/06/23,13:27:30,09,08,1, 11.9,1,1, 24.089, 10575.328, 367.178, 52883.288 24/06/23,13:27:30,10,08,1, 11.9,1,1, 24.089, 10574.937, 365.513, 52883.637 24/06/23,13:27:30,11,08,1, 11.9,1,1, 24.089, 10575.842, 366.271, 52883.713 24/06/23,13:27:30,12,08,1, 11.9,1,1, 24.089, 10575.399, 366.817, 52883.414 24/06/23,13:27:30,13,08,1, 11.9,1,1, 24.089, 10575.187, 365.055, 52883.478 24/06/23,13:27:30,14,08,1, 11.9,1,1, 24.089, 10575.529, 366.700, 52883.132 24/06/23,13:27:30,15,08,1, 11.9,1,1, 24.089, 10574.664, 365.983, 52883.054 24/06/23,13:27:30,16,08,1, 11.9,1,1, 24.089, 10575.118, 365.413, 52883.202 24/06/23,13:27:30,17,08,1, 11.9,1,1, 24.089, 10575.384, 367.145, 52883.319 24/06/23,13:27:30,18,08,1, 11.9,1,1, 24.089, 10575.056, 365.520, 52883.628 24/06/23,13:27:30,19,08,1, 11.9,1,1, 24.089, 10575.836, 366.237, 52883.684 24/06/23,13:27:31,00,08,1, 11.9,1,1, 24.087, 10575.835, 366.237, 52883.684 24/06/23,13:27:31,01,08,1, 11.9,1,1, 24.087, 10575.369, 367.165, 52883.331 24/06/23,13:27:31,02,08,1, 11.9,1,1, 24.087, 10575.015, 365.550, 52883.619 24/06/23,13:27:31,03,08,1, 11.9,1,1, 24.087, 10575.858, 366.263, 52883.738 24/06/23,13:27:31,04,08,1, 11.9,1,1, 24.087, 10575.358, 366.798, 52883.534 24/06/23,13:27:31,05,08,1, 11.9,1,1, 24.087, 10575.120, 365.126, 52883.476 24/06/23,13:27:31,06,08,1, 11.9,1,1, 24.087, 10575.519, 366.756, 52883.163 24/06/23,13:27:31,07,08,1, 11.9,1,1, 24.087, 10574.661, 365.994, 52883.052 24/06/23,13:27:31,08,08,1, 11.9,1,1, 24.087, 10575.107, 365.509, 52883.270 24/06/23,13:27:31,09,08,1, 11.9,1,1, 24.087, 10575.407, 367.217, 52883.343 24/06/23,13:27:31,10,08,1, 11.9,1,1, 24.087, 10575.054, 365.548, 52883.692 24/06/23,13:27:31,11,08,1, 11.9,1,1, 24.087, 10575.897, 366.326, 52883.801 24/06/23,13:27:31,12,08,1, 11.9,1,1, 24.087, 10575.374, 366.867, 52883.530 24/06/23,13:27:31,13,08,1, 11.9,1,1, 24.087, 10575.183, 365.111, 52883.448 24/06/23,13:27:31,14,08,1, 11.9,1,1, 24.087, 10575.537, 366.792, 52883.153 24/06/23,13:27:31,15,08,1, 11.9,1,1, 24.087, 10574.696, 366.005, 52883.065 24/06/23,13:27:31,16,08,1, 11.9,1,1, 24.087, 10575.119, 365.505, 52883.300 24/06/23,13:27:31,17,08,1, 11.9,1,1, 24.087, 10575.343, 367.169, 52883.316 24/06/23,13:27:31,18,08,1, 11.9,1,1, 24.087, 10575.019, 365.571, 52883.673 24/06/23,13:27:31,19,08,1, 11.9,1,1, 24.087, 10575.809, 366.296, 52883.769 24/06/23,13:27:32,00,08,1, 11.9,1,1, 24.087, 10575.801, 366.296, 52883.769 24/06/23,13:27:32,01,08,1, 11.9,1,1, 24.087, 10575.356, 367.219, 52883.347 24/06/23,13:27:32,02,08,1, 11.9,1,1, 24.087, 10575.003, 365.533, 52883.725 24/06/23,13:27:32,03,08,1, 11.9,1,1, 24.087, 10575.854, 366.333, 52883.751 24/06/23,13:27:32,04,08,1, 11.9,1,1, 24.087, 10575.392, 366.844, 52883.479 24/06/23,13:27:32,05,08,1, 11.9,1,1, 24.087, 10575.108, 365.156, 52883.487 24/06/23,13:27:32,06,08,1, 11.9,1,1, 24.087, 10575.445, 366.801, 52883.115 24/06/23,13:27:32,07,08,1, 11.9,1,1, 24.087, 10574.637, 366.041, 52882.989 24/06/23,13:27:32,08,08,1, 11.9,1,1, 24.087, 10575.112, 365.525, 52883.288 24/06/23,13:27:32,09,08,1, 11.9,1,1, 24.087, 10575.327, 367.217, 52883.327 24/06/23,13:27:32,10,08,1, 11.9,1,1, 24.087, 10574.933, 365.531, 52883.682 24/06/23,13:27:32,11,08,1, 11.9,1,1, 24.087, 10575.791, 366.326, 52883.702 24/06/23,13:27:32,12,08,1, 11.9,1,1, 24.087, 10575.336, 366.766, 52883.380 24/06/23,13:27:32,13,08,1, 11.9,1,1, 24.087, 10575.106, 365.151, 52883.416 24/06/23,13:27:32,14,08,1, 11.9,1,1, 24.087, 10575.491, 366.776, 52883.143 24/06/23,13:27:32,15,08,1, 11.9,1,1, 24.087, 10574.607, 366.003, 52883.005 24/06/23,13:27:32,16,08,1, 11.9,1,1, 24.087, 10575.096, 365.548, 52883.329 24/06/23,13:27:32,17,08,1, 11.9,1,1, 24.087, 10575.339, 367.201, 52883.400 24/06/23,13:27:32,18,08,1, 11.9,1,1, 24.087, 10575.000, 365.549, 52883.692 24/06/23,13:27:32,19,08,1, 11.9,1,1, 24.087, 10575.779, 366.392, 52883.803 24/06/23,13:27:33,00,09,1, 11.9,1,1, 24.091, 10575.776, 366.392, 52883.803 24/06/23,13:27:33,01,09,1, 11.9,1,1, 24.091, 10575.278, 367.203, 52883.383 24/06/23,13:27:33,02,09,1, 11.9,1,1, 24.091, 10574.974, 365.546, 52883.752 24/06/23,13:27:33,03,09,1, 11.9,1,1, 24.091, 10575.739, 366.348, 52883.754 24/06/23,13:27:33,04,09,1, 11.9,1,1, 24.091, 10575.228, 366.790, 52883.403 24/06/23,13:27:33,05,09,1, 11.9,1,1, 24.091, 10575.048, 365.153, 52883.397 24/06/23,13:27:33,06,09,1, 11.9,1,1, 24.091, 10575.426, 366.834, 52883.150 24/06/23,13:27:33,07,09,1, 11.9,1,1, 24.091, 10574.578, 365.978, 52883.086 24/06/23,13:27:33,08,09,1, 11.9,1,1, 24.091, 10575.111, 365.572, 52883.365 24/06/23,13:27:33,09,09,1, 11.9,1,1, 24.091, 10575.303, 367.247, 52883.428 24/06/23,13:27:33,10,09,1, 11.9,1,1, 24.091, 10574.978, 365.534, 52883.687 24/06/23,13:27:33,11,09,1, 11.9,1,1, 24.091, 10575.736, 366.383, 52883.737 24/06/23,13:27:33,12,09,1, 11.9,1,1, 24.091, 10575.290, 366.840, 52883.466 24/06/23,13:27:33,13,09,1, 11.9,1,1, 24.091, 10575.094, 365.166, 52883.465 24/06/23,13:27:33,14,09,1, 11.9,1,1, 24.091, 10575.347, 366.858, 52883.148 24/06/23,13:27:33,15,09,1, 11.9,1,1, 24.091, 10574.567, 366.020, 52883.059 24/06/23,13:27:33,16,09,1, 11.9,1,1, 24.091, 10575.097, 365.578, 52883.332 24/06/23,13:27:33,17,09,1, 11.9,1,1, 24.091, 10575.289, 367.216, 52883.383 24/06/23,13:27:33,18,09,1, 11.9,1,1, 24.091, 10574.948, 365.566, 52883.663 24/06/23,13:27:33,19,09,1, 11.9,1,1, 24.091, 10575.787, 366.376, 52883.804 24/06/23,13:27:34,00,07,1, 11.9,1,1, 24.087, 10575.784, 366.376, 52883.804 24/06/23,13:27:34,01,07,1, 11.9,1,1, 24.087, 10575.222, 367.279, 52883.452 24/06/23,13:27:34,02,07,1, 11.9,1,1, 24.087, 10574.943, 365.566, 52883.727 24/06/23,13:27:34,03,07,1, 11.9,1,1, 24.087, 10575.750, 366.399, 52883.762 24/06/23,13:27:34,04,07,1, 11.9,1,1, 24.087, 10575.152, 366.833, 52883.478 24/06/23,13:27:34,05,07,1, 11.9,1,1, 24.087, 10574.971, 365.221, 52883.401 24/06/23,13:27:34,06,07,1, 11.9,1,1, 24.087, 10575.330, 366.821, 52883.070 24/06/23,13:27:34,07,07,1, 11.9,1,1, 24.087, 10574.483, 366.050, 52883.102 24/06/23,13:27:34,08,07,1, 11.9,1,1, 24.087, 10575.094, 365.642, 52883.418 24/06/23,13:27:34,09,07,1, 11.9,1,1, 24.087, 10575.212, 367.273, 52883.441 24/06/23,13:27:34,10,07,1, 11.9,1,1, 24.087, 10574.907, 365.522, 52883.714 24/06/23,13:27:34,11,07,1, 11.9,1,1, 24.087, 10575.747, 366.402, 52883.688 24/06/23,13:27:34,12,07,1, 11.9,1,1, 24.087, 10575.175, 366.703, 52883.408 24/06/23,13:27:34,13,07,1, 11.9,1,1, 24.087, 10574.977, 365.186, 52883.417 24/06/23,13:27:34,14,07,1, 11.9,1,1, 24.087, 10575.320, 366.879, 52883.153 24/06/23,13:27:34,15,07,1, 11.9,1,1, 24.087, 10574.517, 365.982, 52883.016 24/06/23,13:27:34,16,07,1, 11.9,1,1, 24.087, 10575.082, 365.656, 52883.373 24/06/23,13:27:34,17,07,1, 11.9,1,1, 24.087, 10575.254, 367.257, 52883.410 24/06/23,13:27:34,18,07,1, 11.9,1,1, 24.087, 10574.923, 365.537, 52883.753 24/06/23,13:27:34,19,07,1, 11.9,1,1, 24.087, 10575.765, 366.453, 52883.806 24/06/23,13:27:35,00,09,1, 11.9,1,1, 24.087, 10575.759, 366.453, 52883.806 24/06/23,13:27:35,01,09,1, 11.9,1,1, 24.087, 10575.278, 367.213, 52883.459 24/06/23,13:27:35,02,09,1, 11.9,1,1, 24.087, 10574.910, 365.492, 52883.749 24/06/23,13:27:35,03,09,1, 11.9,1,1, 24.087, 10575.722, 366.425, 52883.738 24/06/23,13:27:35,04,09,1, 11.9,1,1, 24.087, 10575.129, 366.721, 52883.455 24/06/23,13:27:35,05,09,1, 11.9,1,1, 24.087, 10574.998, 365.180, 52883.406 24/06/23,13:27:35,06,09,1, 11.9,1,1, 24.087, 10575.296, 366.879, 52883.122 24/06/23,13:27:35,07,09,1, 11.9,1,1, 24.087, 10574.515, 365.963, 52883.119 24/06/23,13:27:35,08,09,1, 11.9,1,1, 24.087, 10575.081, 365.670, 52883.446 24/06/23,13:27:35,09,09,1, 11.9,1,1, 24.087, 10575.263, 367.269, 52883.454 24/06/23,13:27:35,10,09,1, 11.9,1,1, 24.087, 10574.953, 365.535, 52883.772 24/06/23,13:27:35,11,09,1, 11.9,1,1, 24.087, 10575.722, 366.461, 52883.771 24/06/23,13:27:35,12,09,1, 11.9,1,1, 24.087, 10575.167, 366.753, 52883.462 24/06/23,13:27:35,13,09,1, 11.9,1,1, 24.087, 10574.993, 365.147, 52883.437 24/06/23,13:27:35,14,09,1, 11.9,1,1, 24.087, 10575.299, 366.882, 52883.101 24/06/23,13:27:35,15,09,1, 11.9,1,1, 24.087, 10574.516, 366.000, 52883.137 24/06/23,13:27:35,16,09,1, 11.9,1,1, 24.087, 10575.122, 365.691, 52883.426 24/06/23,13:27:35,17,09,1, 11.9,1,1, 24.087, 10575.285, 367.251, 52883.484 24/06/23,13:27:35,18,09,1, 11.9,1,1, 24.087, 10574.903, 365.549, 52883.815 24/06/23,13:27:35,19,09,1, 11.9,1,1, 24.087, 10575.746, 366.380, 52883.755 24/06/23,13:27:36,00,07,1, 11.9,1,1, 24.088, 10575.743, 366.380, 52883.755 24/06/23,13:27:36,01,07,1, 11.9,1,1, 24.088, 10575.245, 367.246, 52883.445 24/06/23,13:27:36,02,07,1, 11.9,1,1, 24.088, 10574.946, 365.514, 52883.772 24/06/23,13:27:36,03,07,1, 11.9,1,1, 24.088, 10575.736, 366.440, 52883.728 24/06/23,13:27:36,04,07,1, 11.9,1,1, 24.088, 10575.106, 366.726, 52883.446 24/06/23,13:27:36,05,07,1, 11.9,1,1, 24.088, 10574.943, 365.202, 52883.456 24/06/23,13:27:36,06,07,1, 11.9,1,1, 24.088, 10575.264, 366.918, 52883.103 24/06/23,13:27:36,07,07,1, 11.9,1,1, 24.088, 10574.455, 365.996, 52883.141 24/06/23,13:27:36,08,07,1, 11.9,1,1, 24.088, 10575.131, 365.727, 52883.466 24/06/23,13:27:36,09,07,1, 11.9,1,1, 24.088, 10575.220, 367.220, 52883.460 24/06/23,13:27:36,10,07,1, 11.9,1,1, 24.088, 10574.942, 365.539, 52883.786 24/06/23,13:27:36,11,07,1, 11.9,1,1, 24.088, 10575.717, 366.462, 52883.764 24/06/23,13:27:36,12,07,1, 11.9,1,1, 24.088, 10575.154, 366.739, 52883.382 24/06/23,13:27:36,13,07,1, 11.9,1,1, 24.088, 10574.955, 365.171, 52883.352 24/06/23,13:27:36,14,07,1, 11.9,1,1, 24.088, 10575.274, 366.920, 52883.178 24/06/23,13:27:36,15,07,1, 11.9,1,1, 24.088, 10574.450, 365.967, 52883.164 24/06/23,13:27:36,16,07,1, 11.9,1,1, 24.088, 10575.074, 365.662, 52883.378 24/06/23,13:27:36,17,07,1, 11.9,1,1, 24.088, 10575.271, 367.269, 52883.431 24/06/23,13:27:36,18,07,1, 11.9,1,1, 24.088, 10574.969, 365.540, 52883.756 24/06/23,13:27:36,19,07,1, 11.9,1,1, 24.088, 10575.725, 366.450, 52883.764 24/06/23,13:27:37,00,07,1, 11.9,1,1, 24.090, 10575.718, 366.450, 52883.764 24/06/23,13:27:37,01,07,1, 11.9,1,1, 24.090, 10575.264, 367.274, 52883.540 24/06/23,13:27:37,02,07,1, 11.9,1,1, 24.090, 10574.921, 365.513, 52883.821 24/06/23,13:27:37,03,07,1, 11.9,1,1, 24.090, 10575.695, 366.478, 52883.839 24/06/23,13:27:37,04,07,1, 11.9,1,1, 24.090, 10575.023, 366.733, 52883.424 24/06/23,13:27:37,05,07,1, 11.9,1,1, 24.090, 10574.903, 365.184, 52883.383 24/06/23,13:27:37,06,07,1, 11.9,1,1, 24.090, 10575.220, 366.942, 52883.163 24/06/23,13:27:37,07,07,1, 11.9,1,1, 24.090, 10574.383, 366.043, 52883.189 24/06/23,13:27:37,08,07,1, 11.9,1,1, 24.090, 10575.056, 365.674, 52883.468 24/06/23,13:27:37,09,07,1, 11.9,1,1, 24.090, 10575.215, 367.219, 52883.515 24/06/23,13:27:37,10,07,1, 11.9,1,1, 24.090, 10574.860, 365.509, 52883.832 24/06/23,13:27:37,11,07,1, 11.9,1,1, 24.090, 10575.645, 366.448, 52883.746 24/06/23,13:27:37,12,07,1, 11.9,1,1, 24.090, 10575.041, 366.743, 52883.443 24/06/23,13:27:37,13,07,1, 11.9,1,1, 24.090, 10574.883, 365.192, 52883.357 24/06/23,13:27:37,14,07,1, 11.9,1,1, 24.090, 10575.244, 366.910, 52883.097 24/06/23,13:27:37,15,07,1, 11.9,1,1, 24.090, 10574.438, 365.947, 52883.198 24/06/23,13:27:37,16,07,1, 11.9,1,1, 24.090, 10575.091, 365.697, 52883.433 24/06/23,13:27:37,17,07,1, 11.9,1,1, 24.090, 10575.209, 367.288, 52883.517 24/06/23,13:27:37,18,07,1, 11.9,1,1, 24.090, 10574.978, 365.505, 52883.778 24/06/23,13:27:37,19,07,1, 11.9,1,1, 24.090, 10575.692, 366.467, 52883.825 24/06/23,13:27:38,00,07,1, 11.9,1,1, 24.091, 10575.684, 366.467, 52883.825 24/06/23,13:27:38,01,07,1, 11.9,1,1, 24.091, 10575.220, 367.295, 52883.497 24/06/23,13:27:38,02,07,1, 11.9,1,1, 24.091, 10574.918, 365.548, 52883.784 24/06/23,13:27:38,03,07,1, 11.9,1,1, 24.091, 10575.714, 366.522, 52883.783 24/06/23,13:27:38,04,07,1, 11.9,1,1, 24.091, 10575.056, 366.740, 52883.420 24/06/23,13:27:38,05,07,1, 11.9,1,1, 24.091, 10574.878, 365.208, 52883.462 24/06/23,13:27:38,06,07,1, 11.9,1,1, 24.091, 10575.203, 366.927, 52883.116 24/06/23,13:27:38,07,07,1, 11.9,1,1, 24.091, 10574.385, 365.953, 52883.104 24/06/23,13:27:38,08,07,1, 11.9,1,1, 24.091, 10575.052, 365.678, 52883.489 24/06/23,13:27:38,09,07,1, 11.9,1,1, 24.091, 10575.203, 367.264, 52883.531 24/06/23,13:27:38,10,07,1, 11.9,1,1, 24.091, 10574.876, 365.499, 52883.856 24/06/23,13:27:38,11,07,1, 11.9,1,1, 24.091, 10575.653, 366.488, 52883.798 24/06/23,13:27:38,12,07,1, 11.9,1,1, 24.091, 10575.010, 366.678, 52883.365 24/06/23,13:27:38,13,07,1, 11.9,1,1, 24.091, 10574.890, 365.224, 52883.327 24/06/23,13:27:38,14,07,1, 11.9,1,1, 24.091, 10575.196, 366.929, 52883.130 24/06/23,13:27:38,15,07,1, 11.9,1,1, 24.091, 10574.414, 365.964, 52883.180 24/06/23,13:27:38,16,07,1, 11.9,1,1, 24.091, 10575.058, 365.755, 52883.482 24/06/23,13:27:38,17,07,1, 11.9,1,1, 24.091, 10575.187, 367.284, 52883.567 24/06/23,13:27:38,18,07,1, 11.9,1,1, 24.091, 10574.868, 365.495, 52883.791 24/06/23,13:27:38,19,07,1, 11.9,1,1, 24.091, 10575.682, 366.504, 52883.827 24/06/23,13:27:39,00,08,1, 12.0,1,1, 24.091, 10575.676, 366.504, 52883.827 24/06/23,13:27:39,01,08,1, 12.0,1,1, 24.091, 10575.157, 367.301, 52883.523 24/06/23,13:27:39,02,08,1, 12.0,1,1, 24.091, 10574.926, 365.545, 52883.805 24/06/23,13:27:39,03,08,1, 12.0,1,1, 24.091, 10575.590, 366.474, 52883.770 24/06/23,13:27:39,04,08,1, 12.0,1,1, 24.091, 10574.996, 366.723, 52883.466 24/06/23,13:27:39,05,08,1, 12.0,1,1, 24.091, 10574.860, 365.195, 52883.335 24/06/23,13:27:39,06,08,1, 12.0,1,1, 24.091, 10575.154, 366.973, 52883.158 24/06/23,13:27:39,07,08,1, 12.0,1,1, 24.091, 10574.339, 365.945, 52883.234 24/06/23,13:27:39,08,08,1, 12.0,1,1, 24.091, 10575.035, 365.750, 52883.447 24/06/23,13:27:39,09,08,1, 12.0,1,1, 24.091, 10575.206, 367.260, 52883.480 24/06/23,13:27:39,10,08,1, 12.0,1,1, 24.091, 10574.870, 365.558, 52883.794 24/06/23,13:27:39,11,08,1, 12.0,1,1, 24.091, 10575.643, 366.520, 52883.723 24/06/23,13:27:39,12,08,1, 12.0,1,1, 24.091, 10575.007, 366.754, 52883.435 24/06/23,13:27:39,13,08,1, 12.0,1,1, 24.091, 10574.884, 365.235, 52883.409 24/06/23,13:27:39,14,08,1, 12.0,1,1, 24.091, 10575.127, 366.957, 52883.074 24/06/23,13:27:39,15,08,1, 12.0,1,1, 24.091, 10574.351, 365.978, 52883.146 24/06/23,13:27:39,16,08,1, 12.0,1,1, 24.091, 10575.042, 365.816, 52883.492 24/06/23,13:27:39,17,08,1, 12.0,1,1, 24.091, 10575.153, 367.277, 52883.555 24/06/23,13:27:39,18,08,1, 12.0,1,1, 24.091, 10574.854, 365.512, 52883.749 24/06/23,13:27:39,19,08,1, 12.0,1,1, 24.091, 10575.612, 366.472, 52883.783 24/06/23,13:27:40,00,08,1, 11.9,1,1, 24.089, 10575.609, 366.472, 52883.783 24/06/23,13:27:40,01,08,1, 11.9,1,1, 24.089, 10575.159, 367.278, 52883.566 24/06/23,13:27:40,02,08,1, 11.9,1,1, 24.089, 10574.864, 365.529, 52883.848 24/06/23,13:27:40,03,08,1, 11.9,1,1, 24.089, 10575.569, 366.529, 52883.769 24/06/23,13:27:40,04,08,1, 11.9,1,1, 24.089, 10574.890, 366.701, 52883.406 24/06/23,13:27:40,05,08,1, 11.9,1,1, 24.089, 10574.795, 365.244, 52883.388 24/06/23,13:27:40,06,08,1, 11.9,1,1, 24.089, 10575.103, 367.006, 52883.173 24/06/23,13:27:40,07,08,1, 11.9,1,1, 24.089, 10574.308, 365.969, 52883.217 24/06/23,13:27:40,08,08,1, 11.9,1,1, 24.089, 10574.984, 365.770, 52883.535 24/06/23,13:27:40,09,08,1, 11.9,1,1, 24.089, 10575.121, 367.312, 52883.511 24/06/23,13:27:40,10,08,1, 11.9,1,1, 24.089, 10574.853, 365.541, 52883.861 24/06/23,13:27:40,11,08,1, 11.9,1,1, 24.089, 10575.547, 366.507, 52883.800 24/06/23,13:27:40,12,08,1, 11.9,1,1, 24.089, 10574.892, 366.719, 52883.401 24/06/23,13:27:40,13,08,1, 11.9,1,1, 24.089, 10574.748, 365.261, 52883.395 24/06/23,13:27:40,14,08,1, 11.9,1,1, 24.089, 10575.077, 366.978, 52883.109 24/06/23,13:27:40,15,08,1, 11.9,1,1, 24.089, 10574.366, 366.025, 52883.254 24/06/23,13:27:40,16,08,1, 11.9,1,1, 24.089, 10574.984, 365.820, 52883.538 24/06/23,13:27:40,17,08,1, 11.9,1,1, 24.089, 10575.164, 367.300, 52883.587 24/06/23,13:27:40,18,08,1, 11.9,1,1, 24.089, 10574.796, 365.527, 52883.750 24/06/23,13:27:40,19,08,1, 11.9,1,1, 24.089, 10575.527, 366.462, 52883.746 24/06/23,13:27:41,00,07,1, 11.9,1,1, 24.091, 10575.526, 366.462, 52883.746 24/06/23,13:27:41,01,07,1, 11.9,1,1, 24.091, 10575.082, 367.298, 52883.551 24/06/23,13:27:41,02,07,1, 11.9,1,1, 24.091, 10574.786, 365.528, 52883.897 24/06/23,13:27:41,03,07,1, 11.9,1,1, 24.091, 10575.543, 366.513, 52883.760 24/06/23,13:27:41,04,07,1, 11.9,1,1, 24.091, 10574.818, 366.686, 52883.429 24/06/23,13:27:41,05,07,1, 11.9,1,1, 24.091, 10574.702, 365.188, 52883.400 24/06/23,13:27:41,06,07,1, 11.9,1,1, 24.091, 10575.004, 366.991, 52883.140 24/06/23,13:27:41,07,07,1, 11.9,1,1, 24.091, 10574.250, 365.954, 52883.216 24/06/23,13:27:41,08,07,1, 11.9,1,1, 24.091, 10574.956, 365.800, 52883.549 24/06/23,13:27:41,09,07,1, 11.9,1,1, 24.091, 10575.051, 367.265, 52883.515 24/06/23,13:27:41,10,07,1, 11.9,1,1, 24.091, 10574.819, 365.560, 52883.862 24/06/23,13:27:41,11,07,1, 11.9,1,1, 24.091, 10575.527, 366.525, 52883.799 24/06/23,13:27:41,12,07,1, 11.9,1,1, 24.091, 10574.839, 366.661, 52883.476 24/06/23,13:27:41,13,07,1, 11.9,1,1, 24.091, 10574.684, 365.247, 52883.386 24/06/23,13:27:41,14,07,1, 11.9,1,1, 24.091, 10575.011, 367.036, 52883.148 24/06/23,13:27:41,15,07,1, 11.9,1,1, 24.091, 10574.257, 365.970, 52883.240 24/06/23,13:27:41,16,07,1, 11.9,1,1, 24.091, 10574.928, 365.861, 52883.574 24/06/23,13:27:41,17,07,1, 11.9,1,1, 24.091, 10575.075, 367.288, 52883.607 24/06/23,13:27:41,18,07,1, 11.9,1,1, 24.091, 10574.729, 365.527, 52883.883 24/06/23,13:27:41,19,07,1, 11.9,1,1, 24.091, 10575.482, 366.514, 52883.768 24/06/23,13:27:42,00,07,1, 11.9,1,1, 24.091, 10575.476, 366.514, 52883.768 24/06/23,13:27:42,01,07,1, 11.9,1,1, 24.091, 10575.012, 367.352, 52883.595 24/06/23,13:27:42,02,07,1, 11.9,1,1, 24.091, 10574.704, 365.557, 52883.833 24/06/23,13:27:42,03,07,1, 11.9,1,1, 24.091, 10575.492, 366.573, 52883.777 24/06/23,13:27:42,04,07,1, 11.9,1,1, 24.091, 10574.745, 366.704, 52883.362 24/06/23,13:27:42,05,07,1, 11.9,1,1, 24.091, 10574.683, 365.265, 52883.347 24/06/23,13:27:42,06,07,1, 11.9,1,1, 24.091, 10574.951, 367.052, 52883.096 24/06/23,13:27:42,07,07,1, 11.9,1,1, 24.091, 10574.246, 366.020, 52883.183 24/06/23,13:27:42,08,07,1, 11.9,1,1, 24.091, 10574.863, 365.831, 52883.563 24/06/23,13:27:42,09,07,1, 11.9,1,1, 24.091, 10575.045, 367.329, 52883.592 24/06/23,13:27:42,10,07,1, 11.9,1,1, 24.091, 10574.710, 365.586, 52883.882 24/06/23,13:27:42,11,07,1, 11.9,1,1, 24.091, 10575.460, 366.538, 52883.687 24/06/23,13:27:42,12,07,1, 11.9,1,1, 24.091, 10574.769, 366.735, 52883.473 24/06/23,13:27:42,13,07,1, 11.9,1,1, 24.091, 10574.666, 365.276, 52883.405 24/06/23,13:27:42,14,07,1, 11.9,1,1, 24.091, 10574.952, 367.053, 52883.107 24/06/23,13:27:42,15,07,1, 11.9,1,1, 24.091, 10574.214, 366.014, 52883.250 24/06/23,13:27:42,16,07,1, 11.9,1,1, 24.091, 10574.875, 365.908, 52883.594 24/06/23,13:27:42,17,07,1, 11.9,1,1, 24.091, 10575.059, 367.293, 52883.627 24/06/23,13:27:42,18,07,1, 11.9,1,1, 24.091, 10574.743, 365.536, 52883.828 24/06/23,13:27:42,19,07,1, 11.9,1,1, 24.091, 10575.404, 366.541, 52883.773 24/06/23,13:27:43,00,07,1, 11.9,1,1, 24.091, 10575.401, 366.541, 52883.773 24/06/23,13:27:43,01,07,1, 11.9,1,1, 24.091, 10575.047, 367.358, 52883.612 24/06/23,13:27:43,02,07,1, 11.9,1,1, 24.091, 10574.693, 365.568, 52883.880 24/06/23,13:27:43,03,07,1, 11.9,1,1, 24.091, 10575.410, 366.592, 52883.733 24/06/23,13:27:43,04,07,1, 11.9,1,1, 24.091, 10574.733, 366.730, 52883.430 24/06/23,13:27:43,05,07,1, 11.9,1,1, 24.091, 10574.673, 365.215, 52883.346 24/06/23,13:27:43,06,07,1, 11.9,1,1, 24.091, 10574.948, 367.017, 52883.086 24/06/23,13:27:43,07,07,1, 11.9,1,1, 24.091, 10574.226, 365.996, 52883.224 24/06/23,13:27:43,08,07,1, 11.9,1,1, 24.091, 10574.902, 365.886, 52883.587 24/06/23,13:27:43,09,07,1, 11.9,1,1, 24.091, 10575.020, 367.394, 52883.625 24/06/23,13:27:43,10,07,1, 11.9,1,1, 24.091, 10574.724, 365.577, 52883.842 24/06/23,13:27:43,11,07,1, 11.9,1,1, 24.091, 10575.443, 366.578, 52883.771 24/06/23,13:27:43,12,07,1, 11.9,1,1, 24.091, 10574.753, 366.754, 52883.397 24/06/23,13:27:43,13,07,1, 11.9,1,1, 24.091, 10574.682, 365.271, 52883.480 24/06/23,13:27:43,14,07,1, 11.9,1,1, 24.091, 10574.897, 367.029, 52883.099 24/06/23,13:27:43,15,07,1, 11.9,1,1, 24.091, 10574.221, 366.009, 52883.201 24/06/23,13:27:43,16,07,1, 11.9,1,1, 24.091, 10574.859, 365.896, 52883.666 24/06/23,13:27:43,17,07,1, 11.9,1,1, 24.091, 10575.002, 367.386, 52883.588 24/06/23,13:27:43,18,07,1, 11.9,1,1, 24.091, 10574.708, 365.549, 52883.924 24/06/23,13:27:43,19,07,1, 11.9,1,1, 24.091, 10575.450, 366.589, 52883.787 24/06/23,13:27:44,00,08,1, 11.9,1,1, 24.090, 10575.442, 366.589, 52883.787 24/06/23,13:27:44,01,08,1, 11.9,1,1, 24.090, 10574.972, 367.397, 52883.599 24/06/23,13:27:44,02,08,1, 11.9,1,1, 24.090, 10574.684, 365.651, 52883.900 24/06/23,13:27:44,03,08,1, 11.9,1,1, 24.090, 10575.407, 366.595, 52883.820 24/06/23,13:27:44,04,08,1, 11.9,1,1, 24.090, 10574.755, 366.772, 52883.453 24/06/23,13:27:44,05,08,1, 11.9,1,1, 24.090, 10574.636, 365.270, 52883.408 24/06/23,13:27:44,06,08,1, 11.9,1,1, 24.090, 10574.897, 367.052, 52883.136 24/06/23,13:27:44,07,08,1, 11.9,1,1, 24.090, 10574.180, 366.049, 52883.194 24/06/23,13:27:44,08,08,1, 11.9,1,1, 24.090, 10574.889, 365.890, 52883.619 24/06/23,13:27:44,09,08,1, 11.9,1,1, 24.090, 10574.989, 367.348, 52883.607 24/06/23,13:27:44,10,08,1, 11.9,1,1, 24.090, 10574.677, 365.593, 52883.847 24/06/23,13:27:44,11,08,1, 11.9,1,1, 24.090, 10575.433, 366.548, 52883.756 24/06/23,13:27:44,12,08,1, 11.9,1,1, 24.090, 10574.748, 366.768, 52883.455 24/06/23,13:27:44,13,08,1, 11.9,1,1, 24.090, 10574.622, 365.270, 52883.401 24/06/23,13:27:44,14,08,1, 11.9,1,1, 24.090, 10574.918, 366.984, 52883.073 24/06/23,13:27:44,15,08,1, 11.9,1,1, 24.090, 10574.176, 366.027, 52883.267 24/06/23,13:27:44,16,08,1, 11.9,1,1, 24.090, 10574.882, 365.898, 52883.667 24/06/23,13:27:44,17,08,1, 11.9,1,1, 24.090, 10575.018, 367.398, 52883.592 24/06/23,13:27:44,18,08,1, 11.9,1,1, 24.090, 10574.686, 365.578, 52883.881 24/06/23,13:27:44,19,08,1, 11.9,1,1, 24.090, 10575.443, 366.576, 52883.794 24/06/23,13:27:45,00,07,1, 11.8,1,1, 24.094, 10575.442, 366.576, 52883.794 24/06/23,13:27:45,01,07,1, 11.8,1,1, 24.094, 10574.922, 367.401, 52883.546 24/06/23,13:27:45,02,07,1, 11.8,1,1, 24.094, 10574.609, 365.679, 52883.873 24/06/23,13:27:45,03,07,1, 11.8,1,1, 24.094, 10575.409, 366.632, 52883.744 24/06/23,13:27:45,04,07,1, 11.8,1,1, 24.094, 10574.744, 366.833, 52883.536 24/06/23,13:27:45,05,07,1, 11.8,1,1, 24.094, 10574.639, 365.319, 52883.438 24/06/23,13:27:45,06,07,1, 11.8,1,1, 24.094, 10574.860, 367.016, 52883.121 24/06/23,13:27:45,07,07,1, 11.8,1,1, 24.094, 10574.123, 366.058, 52883.253 24/06/23,13:27:45,08,07,1, 11.8,1,1, 24.094, 10574.795, 365.856, 52883.574 24/06/23,13:27:45,09,07,1, 11.8,1,1, 24.094, 10574.912, 367.419, 52883.605 24/06/23,13:27:45,10,07,1, 11.8,1,1, 24.094, 10574.645, 365.575, 52883.875 24/06/23,13:27:45,11,07,1, 11.8,1,1, 24.094, 10575.405, 366.603, 52883.758 24/06/23,13:27:45,12,07,1, 11.8,1,1, 24.094, 10574.727, 366.781, 52883.462 24/06/23,13:27:45,13,07,1, 11.8,1,1, 24.094, 10574.629, 365.280, 52883.426 24/06/23,13:27:45,14,07,1, 11.8,1,1, 24.094, 10574.890, 367.038, 52883.125 24/06/23,13:27:45,15,07,1, 11.8,1,1, 24.094, 10574.119, 366.046, 52883.178 24/06/23,13:27:45,16,07,1, 11.8,1,1, 24.094, 10574.834, 365.834, 52883.549 24/06/23,13:27:45,17,07,1, 11.8,1,1, 24.094, 10574.983, 367.343, 52883.553 24/06/23,13:27:45,18,07,1, 11.8,1,1, 24.094, 10574.617, 365.657, 52883.868 24/06/23,13:27:45,19,07,1, 11.8,1,1, 24.094, 10575.356, 366.576, 52883.804 24/06/23,13:27:46,00,09,1, 12.0,1,1, 24.091, 10575.351, 366.576, 52883.804 24/06/23,13:27:46,01,09,1, 12.0,1,1, 24.091, 10574.888, 367.350, 52883.602 24/06/23,13:27:46,02,09,1, 12.0,1,1, 24.091, 10574.621, 365.661, 52883.890 24/06/23,13:27:46,03,09,1, 12.0,1,1, 24.091, 10575.356, 366.590, 52883.830 24/06/23,13:27:46,04,09,1, 12.0,1,1, 24.091, 10574.669, 366.807, 52883.480 24/06/23,13:27:46,05,09,1, 12.0,1,1, 24.091, 10574.613, 365.317, 52883.573 24/06/23,13:27:46,06,09,1, 12.0,1,1, 24.091, 10574.879, 367.028, 52883.208 24/06/23,13:27:46,07,09,1, 12.0,1,1, 24.091, 10574.055, 366.108, 52883.203 24/06/23,13:27:46,08,09,1, 12.0,1,1, 24.091, 10574.805, 365.817, 52883.653 24/06/23,13:27:46,09,09,1, 12.0,1,1, 24.091, 10574.917, 367.388, 52883.600 24/06/23,13:27:46,10,09,1, 12.0,1,1, 24.091, 10574.595, 365.655, 52883.868 24/06/23,13:27:46,11,09,1, 12.0,1,1, 24.091, 10575.375, 366.590, 52883.847 24/06/23,13:27:46,12,09,1, 12.0,1,1, 24.091, 10574.756, 366.780, 52883.520 24/06/23,13:27:46,13,09,1, 12.0,1,1, 24.091, 10574.564, 365.318, 52883.575 24/06/23,13:27:46,14,09,1, 12.0,1,1, 24.091, 10574.871, 367.038, 52883.166 24/06/23,13:27:46,15,09,1, 12.0,1,1, 24.091, 10574.093, 366.117, 52883.268 24/06/23,13:27:46,16,09,1, 12.0,1,1, 24.091, 10574.754, 365.825, 52883.543 24/06/23,13:27:46,17,09,1, 12.0,1,1, 24.091, 10574.879, 367.362, 52883.542 24/06/23,13:27:46,18,09,1, 12.0,1,1, 24.091, 10574.551, 365.642, 52883.951 24/06/23,13:27:46,19,09,1, 12.0,1,1, 24.091, 10575.379, 366.575, 52883.824 24/06/23,13:27:47,00,08,1, 11.9,1,1, 24.094, 10575.376, 366.575, 52883.824 24/06/23,13:27:47,01,08,1, 11.9,1,1, 24.094, 10574.839, 367.369, 52883.640 24/06/23,13:27:47,02,08,1, 11.9,1,1, 24.094, 10574.518, 365.660, 52883.940 24/06/23,13:27:47,03,08,1, 11.9,1,1, 24.094, 10575.326, 366.578, 52883.892 24/06/23,13:27:47,04,08,1, 11.9,1,1, 24.094, 10574.666, 366.834, 52883.540 24/06/23,13:27:47,05,08,1, 11.9,1,1, 24.094, 10574.519, 365.296, 52883.526 24/06/23,13:27:47,06,08,1, 11.9,1,1, 24.094, 10574.898, 367.020, 52883.232 24/06/23,13:27:47,07,08,1, 11.9,1,1, 24.094, 10574.075, 366.090, 52883.164 24/06/23,13:27:47,08,08,1, 11.9,1,1, 24.094, 10574.722, 365.862, 52883.568 24/06/23,13:27:47,09,08,1, 11.9,1,1, 24.094, 10574.873, 367.434, 52883.547 24/06/23,13:27:47,10,08,1, 11.9,1,1, 24.094, 10574.551, 365.683, 52883.897 24/06/23,13:27:47,11,08,1, 11.9,1,1, 24.094, 10575.335, 366.612, 52883.838 24/06/23,13:27:47,12,08,1, 11.9,1,1, 24.094, 10574.694, 366.860, 52883.537 24/06/23,13:27:47,13,08,1, 11.9,1,1, 24.094, 10574.534, 365.363, 52883.500 24/06/23,13:27:47,14,08,1, 11.9,1,1, 24.094, 10574.798, 367.032, 52883.174 24/06/23,13:27:47,15,08,1, 11.9,1,1, 24.094, 10574.077, 366.115, 52883.189 24/06/23,13:27:47,16,08,1, 11.9,1,1, 24.094, 10574.714, 365.867, 52883.543 24/06/23,13:27:47,17,08,1, 11.9,1,1, 24.094, 10574.888, 367.418, 52883.686 24/06/23,13:27:47,18,08,1, 11.9,1,1, 24.094, 10574.564, 365.661, 52883.923 24/06/23,13:27:47,19,08,1, 11.9,1,1, 24.094, 10575.323, 366.595, 52883.895 24/06/23,13:27:48,00,09,1, 12.0,1,1, 24.091, 10575.317, 366.595, 52883.895 24/06/23,13:27:48,01,09,1, 12.0,1,1, 24.091, 10574.887, 367.353, 52883.629 24/06/23,13:27:48,02,09,1, 12.0,1,1, 24.091, 10574.517, 365.680, 52883.926 24/06/23,13:27:48,03,09,1, 12.0,1,1, 24.091, 10575.337, 366.663, 52883.840 24/06/23,13:27:48,04,09,1, 12.0,1,1, 24.091, 10574.659, 366.867, 52883.598 24/06/23,13:27:48,05,09,1, 12.0,1,1, 24.091, 10574.517, 365.325, 52883.450 24/06/23,13:27:48,06,09,1, 12.0,1,1, 24.091, 10574.830, 367.055, 52883.130 24/06/23,13:27:48,07,09,1, 12.0,1,1, 24.091, 10574.049, 366.144, 52883.244 24/06/23,13:27:48,08,09,1, 12.0,1,1, 24.091, 10574.723, 365.890, 52883.562 24/06/23,13:27:48,09,09,1, 12.0,1,1, 24.091, 10574.877, 367.412, 52883.545 24/06/23,13:27:48,10,09,1, 12.0,1,1, 24.091, 10574.513, 365.658, 52883.867 24/06/23,13:27:48,11,09,1, 12.0,1,1, 24.091, 10575.298, 366.626, 52883.807 24/06/23,13:27:48,12,09,1, 12.0,1,1, 24.091, 10574.683, 366.852, 52883.511 24/06/23,13:27:48,13,09,1, 12.0,1,1, 24.091, 10574.465, 365.354, 52883.551 24/06/23,13:27:48,14,09,1, 12.0,1,1, 24.091, 10574.835, 367.053, 52883.215 24/06/23,13:27:48,15,09,1, 12.0,1,1, 24.091, 10574.092, 366.074, 52883.270 24/06/23,13:27:48,16,09,1, 12.0,1,1, 24.091, 10574.703, 365.881, 52883.577 24/06/23,13:27:48,17,09,1, 12.0,1,1, 24.091, 10574.838, 367.403, 52883.566 24/06/23,13:27:48,18,09,1, 12.0,1,1, 24.091, 10574.530, 365.645, 52883.893 24/06/23,13:27:48,19,09,1, 12.0,1,1, 24.091, 10575.328, 366.657, 52883.848 24/06/23,13:27:49,00,08,1, 11.9,1,1, 24.089, 10575.325, 366.657, 52883.848 24/06/23,13:27:49,01,08,1, 11.9,1,1, 24.089, 10574.724, 367.396, 52883.591 24/06/23,13:27:49,02,08,1, 11.9,1,1, 24.089, 10574.540, 365.698, 52883.954 24/06/23,13:27:49,03,08,1, 11.9,1,1, 24.089, 10575.272, 366.617, 52883.687 24/06/23,13:27:49,04,08,1, 11.9,1,1, 24.089, 10574.603, 366.839, 52883.484 24/06/23,13:27:49,05,08,1, 11.9,1,1, 24.089, 10574.465, 365.367, 52883.418 24/06/23,13:27:49,06,08,1, 11.9,1,1, 24.089, 10574.782, 367.063, 52883.202 24/06/23,13:27:49,07,08,1, 11.9,1,1, 24.089, 10574.028, 366.105, 52883.299 24/06/23,13:27:49,08,08,1, 11.9,1,1, 24.089, 10574.728, 365.949, 52883.609 24/06/23,13:27:49,09,08,1, 11.9,1,1, 24.089, 10574.773, 367.425, 52883.624 24/06/23,13:27:49,10,08,1, 11.9,1,1, 24.089, 10574.495, 365.702, 52884.018 24/06/23,13:27:49,11,08,1, 11.9,1,1, 24.089, 10575.251, 366.671, 52883.797 24/06/23,13:27:49,12,08,1, 11.9,1,1, 24.089, 10574.554, 366.866, 52883.455 24/06/23,13:27:49,13,08,1, 11.9,1,1, 24.089, 10574.462, 365.378, 52883.418 24/06/23,13:27:49,14,08,1, 11.9,1,1, 24.089, 10574.734, 367.089, 52883.143 24/06/23,13:27:49,15,08,1, 11.9,1,1, 24.089, 10573.989, 366.095, 52883.250 24/06/23,13:27:49,16,08,1, 11.9,1,1, 24.089, 10574.648, 365.931, 52883.547 24/06/23,13:27:49,17,08,1, 11.9,1,1, 24.089, 10574.794, 367.431, 52883.671 24/06/23,13:27:49,18,08,1, 11.9,1,1, 24.089, 10574.502, 365.612, 52883.896 24/06/23,13:27:49,19,08,1, 11.9,1,1, 24.089, 10575.227, 366.643, 52883.803 24/06/23,13:27:50,00,09,1, 12.0,1,1, 24.089, 10575.225, 366.643, 52883.803 24/06/23,13:27:50,01,09,1, 12.0,1,1, 24.089, 10574.796, 367.431, 52883.662 24/06/23,13:27:50,02,09,1, 12.0,1,1, 24.089, 10574.514, 365.648, 52884.008 24/06/23,13:27:50,03,09,1, 12.0,1,1, 24.089, 10575.211, 366.694, 52883.809 24/06/23,13:27:50,04,09,1, 12.0,1,1, 24.089, 10574.507, 366.798, 52883.529 24/06/23,13:27:50,05,09,1, 12.0,1,1, 24.089, 10574.420, 365.341, 52883.473 24/06/23,13:27:50,06,09,1, 12.0,1,1, 24.089, 10574.668, 367.108, 52883.109 24/06/23,13:27:50,07,09,1, 12.0,1,1, 24.089, 10573.947, 366.060, 52883.261 24/06/23,13:27:50,08,09,1, 12.0,1,1, 24.089, 10574.692, 365.994, 52883.641 24/06/23,13:27:50,09,09,1, 12.0,1,1, 24.089, 10574.762, 367.371, 52883.699 24/06/23,13:27:50,10,09,1, 12.0,1,1, 24.089, 10574.526, 365.589, 52883.983 24/06/23,13:27:50,11,09,1, 12.0,1,1, 24.089, 10575.213, 366.670, 52883.724 24/06/23,13:27:50,12,09,1, 12.0,1,1, 24.089, 10574.431, 366.779, 52883.477 24/06/23,13:27:50,13,09,1, 12.0,1,1, 24.089, 10574.378, 365.353, 52883.465 24/06/23,13:27:50,14,09,1, 12.0,1,1, 24.089, 10574.630, 367.154, 52883.168 24/06/23,13:27:50,15,09,1, 12.0,1,1, 24.089, 10573.971, 366.074, 52883.394 24/06/23,13:27:50,16,09,1, 12.0,1,1, 24.089, 10574.701, 366.020, 52883.670 24/06/23,13:27:50,17,09,1, 12.0,1,1, 24.089, 10574.773, 367.455, 52883.723 24/06/23,13:27:50,18,09,1, 12.0,1,1, 24.089, 10574.475, 365.644, 52883.892 24/06/23,13:27:50,19,09,1, 12.0,1,1, 24.089, 10575.228, 366.758, 52883.811 24/06/23,13:27:51,00,08,1, 11.8,1,1, 24.094, 10575.225, 366.758, 52883.811 24/06/23,13:27:51,01,08,1, 11.8,1,1, 24.094, 10574.710, 367.417, 52883.728 24/06/23,13:27:51,02,08,1, 11.8,1,1, 24.094, 10574.474, 365.619, 52883.931 24/06/23,13:27:51,03,08,1, 11.8,1,1, 24.094, 10575.145, 366.707, 52883.749 24/06/23,13:27:51,04,08,1, 11.8,1,1, 24.094, 10574.342, 366.683, 52883.450 24/06/23,13:27:51,05,08,1, 11.8,1,1, 24.094, 10574.329, 365.404, 52883.497 24/06/23,13:27:51,06,08,1, 11.8,1,1, 24.094, 10574.599, 367.241, 52883.231 24/06/23,13:27:51,07,08,1, 11.8,1,1, 24.094, 10573.974, 366.079, 52883.357 24/06/23,13:27:51,08,08,1, 11.8,1,1, 24.094, 10574.762, 366.128, 52883.890 24/06/23,13:27:51,09,08,1, 11.8,1,1, 24.094, 10574.776, 367.353, 52883.806 24/06/23,13:27:51,10,08,1, 11.8,1,1, 24.094, 10574.530, 365.592, 52884.031 24/06/23,13:27:51,11,08,1, 11.8,1,1, 24.094, 10575.124, 366.772, 52883.729 24/06/23,13:27:51,12,08,1, 11.8,1,1, 24.094, 10574.358, 366.714, 52883.510 24/06/23,13:27:51,13,08,1, 11.8,1,1, 24.094, 10574.289, 365.411, 52883.419 24/06/23,13:27:51,14,08,1, 11.8,1,1, 24.094, 10574.624, 367.203, 52883.167 24/06/23,13:27:51,15,08,1, 11.8,1,1, 24.094, 10573.934, 366.058, 52883.483 24/06/23,13:27:51,16,08,1, 11.8,1,1, 24.094, 10574.722, 366.079, 52883.765 24/06/23,13:27:51,17,08,1, 11.8,1,1, 24.094, 10574.765, 367.384, 52883.751 24/06/23,13:27:51,18,08,1, 11.8,1,1, 24.094, 10574.458, 365.598, 52883.931 24/06/23,13:27:51,19,08,1, 11.8,1,1, 24.094, 10575.119, 366.728, 52883.770 24/06/23,13:27:52,00,09,1, 11.9,1,1, 24.095, 10575.117, 366.728, 52883.770 24/06/23,13:27:52,01,09,1, 11.9,1,1, 24.095, 10574.739, 367.395, 52883.750 24/06/23,13:27:52,02,09,1, 11.9,1,1, 24.095, 10574.461, 365.602, 52883.990 24/06/23,13:27:52,03,09,1, 11.9,1,1, 24.095, 10575.074, 366.821, 52883.654 24/06/23,13:27:52,04,09,1, 11.9,1,1, 24.095, 10574.271, 366.667, 52883.378 24/06/23,13:27:52,05,09,1, 11.9,1,1, 24.095, 10574.279, 365.493, 52883.403 24/06/23,13:27:52,06,09,1, 11.9,1,1, 24.095, 10574.498, 367.269, 52883.137 24/06/23,13:27:52,07,09,1, 11.9,1,1, 24.095, 10573.970, 366.037, 52883.483 24/06/23,13:27:52,08,09,1, 11.9,1,1, 24.095, 10574.824, 366.201, 52883.822 24/06/23,13:27:52,09,09,1, 11.9,1,1, 24.095, 10574.730, 367.392, 52883.765 24/06/23,13:27:52,10,09,1, 11.9,1,1, 24.095, 10574.509, 365.560, 52883.951 24/06/23,13:27:52,11,09,1, 11.9,1,1, 24.095, 10575.053, 366.824, 52883.674 24/06/23,13:27:52,12,09,1, 11.9,1,1, 24.095, 10574.210, 366.630, 52883.309 24/06/23,13:27:52,13,09,1, 11.9,1,1, 24.095, 10574.298, 365.457, 52883.384 24/06/23,13:27:52,14,09,1, 11.9,1,1, 24.095, 10574.515, 367.252, 52883.140 24/06/23,13:27:52,15,09,1, 11.9,1,1, 24.095, 10573.997, 366.037, 52883.545 24/06/23,13:27:52,16,09,1, 11.9,1,1, 24.095, 10574.784, 366.172, 52883.809 24/06/23,13:27:52,17,09,1, 11.9,1,1, 24.095, 10574.731, 367.381, 52883.761 24/06/23,13:27:52,18,09,1, 11.9,1,1, 24.095, 10574.479, 365.570, 52883.941 24/06/23,13:27:52,19,09,1, 11.9,1,1, 24.095, 10575.020, 366.843, 52883.690 24/06/23,13:27:53,00,09,1, 11.9,1,1, 24.090, 10575.017, 366.843, 52883.690 24/06/23,13:27:53,01,09,1, 11.9,1,1, 24.090, 10574.734, 367.378, 52883.846 24/06/23,13:27:53,02,09,1, 11.9,1,1, 24.090, 10574.460, 365.550, 52883.906 24/06/23,13:27:53,03,09,1, 11.9,1,1, 24.090, 10575.012, 366.891, 52883.578 24/06/23,13:27:53,04,09,1, 11.9,1,1, 24.090, 10574.083, 366.549, 52883.324 24/06/23,13:27:53,05,09,1, 11.9,1,1, 24.090, 10574.237, 365.548, 52883.411 24/06/23,13:27:53,06,09,1, 11.9,1,1, 24.090, 10574.468, 367.356, 52883.277 24/06/23,13:27:53,07,09,1, 11.9,1,1, 24.090, 10573.947, 365.989, 52883.515 24/06/23,13:27:53,08,09,1, 11.9,1,1, 24.090, 10574.829, 366.284, 52883.857 24/06/23,13:27:53,09,09,1, 11.9,1,1, 24.090, 10574.704, 367.390, 52883.773 24/06/23,13:27:53,10,09,1, 11.9,1,1, 24.090, 10574.443, 365.564, 52883.925 24/06/23,13:27:53,11,09,1, 11.9,1,1, 24.090, 10574.966, 366.874, 52883.512 24/06/23,13:27:53,12,09,1, 11.9,1,1, 24.090, 10574.154, 366.609, 52883.361 24/06/23,13:27:53,13,09,1, 11.9,1,1, 24.090, 10574.204, 365.603, 52883.397 24/06/23,13:27:53,14,09,1, 11.9,1,1, 24.090, 10574.519, 367.376, 52883.286 24/06/23,13:27:53,15,09,1, 11.9,1,1, 24.090, 10573.964, 366.035, 52883.647 24/06/23,13:27:53,16,09,1, 11.9,1,1, 24.090, 10574.826, 366.358, 52883.870 24/06/23,13:27:53,17,09,1, 11.9,1,1, 24.090, 10574.709, 367.359, 52883.857 24/06/23,13:27:53,18,09,1, 11.9,1,1, 24.090, 10574.420, 365.552, 52883.910 24/06/23,13:27:53,19,09,1, 11.9,1,1, 24.090, 10574.959, 366.928, 52883.639 24/06/23,13:27:54,00,09,1, 11.9,1,1, 24.093, 10574.958, 366.928, 52883.639 24/06/23,13:27:54,01,09,1, 11.9,1,1, 24.093, 10574.675, 367.325, 52883.816 24/06/23,13:27:54,02,09,1, 11.9,1,1, 24.093, 10574.375, 365.547, 52883.921 24/06/23,13:27:54,03,09,1, 11.9,1,1, 24.093, 10574.934, 366.944, 52883.526 24/06/23,13:27:54,04,09,1, 11.9,1,1, 24.093, 10574.039, 366.546, 52883.294 24/06/23,13:27:54,05,09,1, 11.9,1,1, 24.093, 10574.204, 365.586, 52883.385 24/06/23,13:27:54,06,09,1, 11.9,1,1, 24.093, 10574.498, 367.365, 52883.312 24/06/23,13:27:54,07,09,1, 11.9,1,1, 24.093, 10573.957, 366.001, 52883.625 24/06/23,13:27:54,08,09,1, 11.9,1,1, 24.093, 10574.900, 366.380, 52883.949 24/06/23,13:27:54,09,09,1, 11.9,1,1, 24.093, 10574.623, 367.329, 52883.799 24/06/23,13:27:54,10,09,1, 11.9,1,1, 24.093, 10574.392, 365.555, 52883.821 24/06/23,13:27:54,11,09,1, 11.9,1,1, 24.093, 10574.890, 366.903, 52883.509 24/06/23,13:27:54,12,09,1, 11.9,1,1, 24.093, 10574.053, 366.545, 52883.332 24/06/23,13:27:54,13,09,1, 11.9,1,1, 24.093, 10574.256, 365.602, 52883.397 24/06/23,13:27:54,14,09,1, 11.9,1,1, 24.093, 10574.465, 367.408, 52883.329 24/06/23,13:27:54,15,09,1, 11.9,1,1, 24.093, 10574.012, 366.004, 52883.575 24/06/23,13:27:54,16,09,1, 11.9,1,1, 24.093, 10574.829, 366.380, 52883.911 24/06/23,13:27:54,17,09,1, 11.9,1,1, 24.093, 10574.650, 367.297, 52883.816 24/06/23,13:27:54,18,09,1, 11.9,1,1, 24.093, 10574.418, 365.529, 52883.898 24/06/23,13:27:54,19,09,1, 11.9,1,1, 24.093, 10574.883, 366.890, 52883.553 24/06/23,13:27:55,00,08,1, 11.9,1,1, 24.093, 10574.875, 366.890, 52883.553 24/06/23,13:27:55,01,08,1, 11.9,1,1, 24.093, 10574.588, 367.304, 52883.766 24/06/23,13:27:55,02,08,1, 11.9,1,1, 24.093, 10574.380, 365.579, 52883.899 24/06/23,13:27:55,03,08,1, 11.9,1,1, 24.093, 10574.787, 366.900, 52883.430 24/06/23,13:27:55,04,08,1, 11.9,1,1, 24.093, 10573.975, 366.538, 52883.223 24/06/23,13:27:55,05,08,1, 11.9,1,1, 24.093, 10574.179, 365.652, 52883.359 24/06/23,13:27:55,06,08,1, 11.9,1,1, 24.093, 10574.415, 367.432, 52883.356 24/06/23,13:27:55,07,08,1, 11.9,1,1, 24.093, 10573.983, 365.995, 52883.662 24/06/23,13:27:55,08,08,1, 11.9,1,1, 24.093, 10574.878, 366.476, 52884.020 24/06/23,13:27:55,09,08,1, 11.9,1,1, 24.093, 10574.625, 367.285, 52883.807 24/06/23,13:27:55,10,08,1, 11.9,1,1, 24.093, 10574.366, 365.518, 52883.794 24/06/23,13:27:55,11,08,1, 11.9,1,1, 24.093, 10574.836, 366.944, 52883.441 24/06/23,13:27:55,12,08,1, 11.9,1,1, 24.093, 10573.961, 366.466, 52883.243 24/06/23,13:27:55,13,08,1, 11.9,1,1, 24.093, 10574.169, 365.579, 52883.444 24/06/23,13:27:55,14,08,1, 11.9,1,1, 24.093, 10574.450, 367.418, 52883.420 24/06/23,13:27:55,15,08,1, 11.9,1,1, 24.093, 10574.003, 365.959, 52883.724 24/06/23,13:27:55,16,08,1, 11.9,1,1, 24.093, 10574.883, 366.441, 52883.984 24/06/23,13:27:55,17,08,1, 11.9,1,1, 24.093, 10574.638, 367.299, 52883.830 24/06/23,13:27:55,18,08,1, 11.9,1,1, 24.093, 10574.385, 365.516, 52883.859 24/06/23,13:27:55,19,08,1, 11.9,1,1, 24.093, 10574.806, 366.954, 52883.535 24/06/23,13:27:56,00,07,1, 11.9,1,1, 24.094, 10574.800, 366.954, 52883.535 24/06/23,13:27:56,01,07,1, 11.9,1,1, 24.094, 10574.581, 367.334, 52883.837 24/06/23,13:27:56,02,07,1, 11.9,1,1, 24.094, 10574.366, 365.531, 52883.945 24/06/23,13:27:56,03,07,1, 11.9,1,1, 24.094, 10574.813, 366.998, 52883.444 24/06/23,13:27:56,04,07,1, 11.9,1,1, 24.094, 10573.934, 366.513, 52883.308 24/06/23,13:27:56,05,07,1, 11.9,1,1, 24.094, 10574.196, 365.667, 52883.474 24/06/23,13:27:56,06,07,1, 11.9,1,1, 24.094, 10574.443, 367.460, 52883.392 24/06/23,13:27:56,07,07,1, 11.9,1,1, 24.094, 10574.022, 365.982, 52883.811 24/06/23,13:27:56,08,07,1, 11.9,1,1, 24.094, 10574.919, 366.494, 52883.961 24/06/23,13:27:56,09,07,1, 11.9,1,1, 24.094, 10574.513, 367.324, 52883.745 24/06/23,13:27:56,10,07,1, 11.9,1,1, 24.094, 10574.341, 365.498, 52883.845 24/06/23,13:27:56,11,07,1, 11.9,1,1, 24.094, 10574.784, 367.031, 52883.443 24/06/23,13:27:56,12,07,1, 11.9,1,1, 24.094, 10573.900, 366.448, 52883.252 24/06/23,13:27:56,13,07,1, 11.9,1,1, 24.094, 10574.223, 365.635, 52883.426 24/06/23,13:27:56,14,07,1, 11.9,1,1, 24.094, 10574.411, 367.421, 52883.385 24/06/23,13:27:56,15,07,1, 11.9,1,1, 24.094, 10574.010, 365.958, 52883.845 24/06/23,13:27:56,16,07,1, 11.9,1,1, 24.094, 10574.813, 366.466, 52883.944 24/06/23,13:27:56,17,07,1, 11.9,1,1, 24.094, 10574.563, 367.232, 52883.735 24/06/23,13:27:56,18,07,1, 11.9,1,1, 24.094, 10574.305, 365.494, 52883.872 24/06/23,13:27:56,19,07,1, 11.9,1,1, 24.094, 10574.696, 366.953, 52883.502 24/06/23,13:27:57,00,08,1, 11.9,1,1, 24.095, 10574.691, 366.953, 52883.502 24/06/23,13:27:57,01,08,1, 11.9,1,1, 24.095, 10574.519, 367.333, 52883.809 24/06/23,13:27:57,02,08,1, 11.9,1,1, 24.095, 10574.278, 365.552, 52883.903 24/06/23,13:27:57,03,08,1, 11.9,1,1, 24.095, 10574.718, 367.040, 52883.560 24/06/23,13:27:57,04,08,1, 11.9,1,1, 24.095, 10573.826, 366.541, 52883.383 24/06/23,13:27:57,05,08,1, 11.9,1,1, 24.095, 10574.146, 365.715, 52883.442 24/06/23,13:27:57,06,08,1, 11.9,1,1, 24.095, 10574.343, 367.500, 52883.360 24/06/23,13:27:57,07,08,1, 11.9,1,1, 24.095, 10574.004, 366.074, 52884.361 24/06/23,13:27:57,08,08,1, 11.9,1,1, 24.095, 10574.559, 366.622, 52884.199 24/06/23,13:27:57,09,08,1, 11.9,1,1, 24.095, 10574.808, 367.466, 52884.779 24/06/23,13:27:57,10,08,1, 11.9,1,1, 24.095, 10574.056, 365.548, 52883.459 24/06/23,13:27:57,11,08,1, 11.9,1,1, 24.095, 10574.610, 367.258, 52884.547 24/06/23,13:27:57,12,08,1, 11.9,1,1, 24.095, 10574.312, 366.645, 52884.016 24/06/23,13:27:57,13,08,1, 11.9,1,1, 24.095, 10573.812, 365.729, 52883.394 24/06/23,13:27:57,14,08,1, 11.9,1,1, 24.095, 10574.736, 367.705, 52884.823 24/06/23,13:27:57,15,08,1, 11.9,1,1, 24.095, 10574.101, 365.950, 52883.638 24/06/23,13:27:57,16,08,1, 11.9,1,1, 24.095, 10574.375, 366.580, 52884.223 24/06/23,13:27:57,17,08,1, 11.9,1,1, 24.095, 10574.891, 367.511, 52884.909 24/06/23,13:27:57,18,08,1, 11.9,1,1, 24.095, 10573.997, 365.505, 52883.445 24/06/23,13:27:57,19,08,1, 11.9,1,1, 24.095, 10574.599, 367.223, 52884.671 24/06/23,13:27:58,00,08,1, 11.9,1,1, 24.095, 10574.591, 367.223, 52884.671 24/06/23,13:27:58,01,08,1, 11.9,1,1, 24.095, 10574.820, 367.565, 52884.828 24/06/23,13:27:58,02,08,1, 11.9,1,1, 24.095, 10573.923, 365.579, 52883.427 24/06/23,13:27:58,03,08,1, 11.9,1,1, 24.095, 10574.565, 367.313, 52884.681 24/06/23,13:27:58,04,08,1, 11.9,1,1, 24.095, 10574.234, 366.714, 52883.963 24/06/23,13:27:58,05,08,1, 11.9,1,1, 24.095, 10573.682, 365.761, 52883.351 24/06/23,13:27:58,06,08,1, 11.9,1,1, 24.095, 10574.611, 367.693, 52884.843 24/06/23,13:27:58,07,08,1, 11.9,1,1, 24.095, 10573.980, 365.986, 52883.581 24/06/23,13:27:58,08,08,1, 11.9,1,1, 24.095, 10574.222, 366.579, 52884.289 24/06/23,13:27:58,09,08,1, 11.9,1,1, 24.095, 10574.830, 367.520, 52884.929 24/06/23,13:27:58,10,08,1, 11.9,1,1, 24.095, 10573.883, 365.523, 52883.383 24/06/23,13:27:58,11,08,1, 11.9,1,1, 24.095, 10574.540, 367.276, 52884.594 24/06/23,13:27:58,12,08,1, 11.9,1,1, 24.095, 10574.261, 366.684, 52884.010 24/06/23,13:27:58,13,08,1, 11.9,1,1, 24.095, 10573.623, 365.724, 52883.383 24/06/23,13:27:58,14,08,1, 11.9,1,1, 24.095, 10574.617, 367.722, 52884.869 24/06/23,13:27:58,15,08,1, 11.9,1,1, 24.095, 10573.965, 366.001, 52883.620 24/06/23,13:27:58,16,08,1, 11.9,1,1, 24.095, 10574.237, 366.590, 52884.285 24/06/23,13:27:58,17,08,1, 11.9,1,1, 24.095, 10574.860, 367.550, 52884.915 24/06/23,13:27:58,18,08,1, 11.9,1,1, 24.095, 10573.846, 365.553, 52883.387 24/06/23,13:27:58,19,08,1, 11.9,1,1, 24.095, 10574.495, 367.277, 52884.601 24/06/23,13:27:59,00,08,1, 11.9,1,1, 24.096, 10574.491, 367.277, 52884.601 24/06/23,13:27:59,01,08,1, 11.9,1,1, 24.096, 10574.753, 367.601, 52884.953 24/06/23,13:27:59,02,08,1, 11.9,1,1, 24.096, 10573.846, 365.605, 52883.449 24/06/23,13:27:59,03,08,1, 11.9,1,1, 24.096, 10574.444, 367.292, 52884.614 24/06/23,13:27:59,04,08,1, 11.9,1,1, 24.096, 10574.205, 366.744, 52884.063 24/06/23,13:27:59,05,08,1, 11.9,1,1, 24.096, 10573.633, 365.734, 52883.341 24/06/23,13:27:59,06,08,1, 11.9,1,1, 24.096, 10574.520, 367.701, 52884.776 24/06/23,13:27:59,07,08,1, 11.9,1,1, 24.096, 10573.889, 366.040, 52883.616 24/06/23,13:27:59,08,08,1, 11.9,1,1, 24.096, 10574.138, 366.575, 52884.209 24/06/23,13:27:59,09,08,1, 11.9,1,1, 24.096, 10574.772, 367.611, 52884.933 24/06/23,13:27:59,10,08,1, 11.9,1,1, 24.096, 10573.818, 365.579, 52883.405 24/06/23,13:27:59,11,08,1, 11.9,1,1, 24.096, 10574.488, 367.303, 52884.659 24/06/23,13:27:59,12,08,1, 11.9,1,1, 24.096, 10574.177, 366.731, 52884.004 24/06/23,13:27:59,13,08,1, 11.9,1,1, 24.096, 10573.647, 365.722, 52883.301 24/06/23,13:27:59,14,08,1, 11.9,1,1, 24.096, 10574.540, 367.758, 52884.932 24/06/23,13:27:59,15,08,1, 11.9,1,1, 24.096, 10573.973, 366.043, 52883.615 24/06/23,13:27:59,16,08,1, 11.9,1,1, 24.096, 10574.114, 366.576, 52884.242 24/06/23,13:27:59,17,08,1, 11.9,1,1, 24.096, 10574.740, 367.617, 52884.966 24/06/23,13:27:59,18,08,1, 11.9,1,1, 24.096, 10573.853, 365.639, 52883.422 24/06/23,13:27:59,19,08,1, 11.9,1,1, 24.096, 10574.468, 367.283, 52884.713 24/06/23,13:28:00,00,07,1, 11.9,1,1, 24.095, 10574.466, 367.283, 52884.713 24/06/23,13:28:00,01,07,1, 11.9,1,1, 24.095, 10574.678, 367.635, 52884.984 24/06/23,13:28:00,02,07,1, 11.9,1,1, 24.095, 10573.820, 365.678, 52883.503 24/06/23,13:28:00,03,07,1, 11.9,1,1, 24.095, 10574.402, 367.259, 52884.621 24/06/23,13:28:00,04,07,1, 11.9,1,1, 24.095, 10574.272, 366.849, 52884.167 24/06/23,13:28:00,05,07,1, 11.9,1,1, 24.095, 10573.586, 365.672, 52883.400 24/06/23,13:28:00,06,07,1, 11.9,1,1, 24.095, 10574.383, 367.665, 52884.759 24/06/23,13:28:00,07,07,1, 11.9,1,1, 24.095, 10573.761, 365.961, 52883.058 24/06/23,13:28:00,08,07,1, 11.9,1,1, 24.095, 10574.224, 366.417, 52883.960 24/06/23,13:28:00,09,07,1, 11.9,1,1, 24.095, 10574.402, 367.533, 52883.959 24/06/23,13:28:00,10,07,1, 11.9,1,1, 24.095, 10574.003, 365.668, 52883.825 24/06/23,13:28:00,11,07,1, 11.9,1,1, 24.095, 10574.631, 367.057, 52883.696 24/06/23,13:28:00,12,07,1, 11.9,1,1, 24.095, 10573.754, 366.719, 52883.402 24/06/23,13:28:00,13,07,1, 11.9,1,1, 24.095, 10573.871, 365.679, 52883.507 24/06/23,13:28:00,14,07,1, 11.9,1,1, 24.095, 10574.141, 367.476, 52883.312 24/06/23,13:28:00,15,07,1, 11.9,1,1, 24.095, 10573.576, 366.151, 52883.690 24/06/23,13:28:00,16,07,1, 11.9,1,1, 24.095, 10574.467, 366.490, 52883.909 24/06/23,13:28:00,17,07,1, 11.9,1,1, 24.095, 10574.316, 367.477, 52883.893 24/06/23,13:28:00,18,07,1, 11.9,1,1, 24.095, 10574.054, 365.679, 52884.064 24/06/23,13:28:00,19,07,1, 11.9,1,1, 24.095, 10574.581, 367.018, 52883.657 24/06/23,13:28:01,00,07,1, 11.9,1,1, 24.096, 10574.574, 367.018, 52883.657 24/06/23,13:28:01,01,07,1, 11.9,1,1, 24.096, 10574.331, 367.554, 52883.858 24/06/23,13:28:01,02,07,1, 11.9,1,1, 24.096, 10574.067, 365.751, 52884.104 24/06/23,13:28:01,03,07,1, 11.9,1,1, 24.096, 10574.569, 367.035, 52883.735 24/06/23,13:28:01,04,07,1, 11.9,1,1, 24.096, 10573.787, 366.821, 52883.514 24/06/23,13:28:01,05,07,1, 11.9,1,1, 24.096, 10573.830, 365.620, 52883.528 24/06/23,13:28:01,06,07,1, 11.9,1,1, 24.096, 10574.047, 367.395, 52883.283 24/06/23,13:28:01,07,07,1, 11.9,1,1, 24.096, 10573.479, 366.157, 52883.557 24/06/23,13:28:01,08,07,1, 11.9,1,1, 24.096, 10574.376, 366.396, 52883.887 24/06/23,13:28:01,09,07,1, 11.9,1,1, 24.096, 10574.307, 367.572, 52883.865 24/06/23,13:28:01,10,07,1, 11.9,1,1, 24.096, 10574.051, 365.798, 52884.046 24/06/23,13:28:01,11,07,1, 11.9,1,1, 24.096, 10574.576, 367.003, 52883.674 24/06/23,13:28:01,12,07,1, 11.9,1,1, 24.096, 10573.822, 366.795, 52883.505 24/06/23,13:28:01,13,07,1, 11.9,1,1, 24.096, 10573.841, 365.650, 52883.494 24/06/23,13:28:01,14,07,1, 11.9,1,1, 24.096, 10574.112, 367.468, 52883.275 24/06/23,13:28:01,15,07,1, 11.9,1,1, 24.096, 10573.541, 366.228, 52883.581 24/06/23,13:28:01,16,07,1, 11.9,1,1, 24.096, 10574.348, 366.381, 52883.913 24/06/23,13:28:01,17,07,1, 11.9,1,1, 24.096, 10574.260, 367.597, 52883.887 24/06/23,13:28:01,18,07,1, 11.9,1,1, 24.096, 10574.057, 365.773, 52884.011 24/06/23,13:28:01,19,07,1, 11.9,1,1, 24.096, 10574.586, 367.014, 52883.731 24/06/23,13:28:02,00,08,1, 12.0,1,1, 24.095, 10574.583, 367.014, 52883.731 24/06/23,13:28:02,01,08,1, 12.0,1,1, 24.095, 10574.240, 367.594, 52883.797 24/06/23,13:28:02,02,08,1, 12.0,1,1, 24.095, 10574.011, 365.804, 52884.092 24/06/23,13:28:02,03,08,1, 12.0,1,1, 24.095, 10574.646, 366.959, 52883.819 24/06/23,13:28:02,04,08,1, 12.0,1,1, 24.095, 10573.827, 366.911, 52883.508 24/06/23,13:28:02,05,08,1, 12.0,1,1, 24.095, 10573.831, 365.617, 52883.523 24/06/23,13:28:02,06,08,1, 12.0,1,1, 24.095, 10574.006, 367.381, 52883.240 24/06/23,13:28:02,07,08,1, 12.0,1,1, 24.095, 10573.429, 366.247, 52883.577 24/06/23,13:28:02,08,08,1, 12.0,1,1, 24.095, 10574.199, 366.328, 52883.911 24/06/23,13:28:02,09,08,1, 12.0,1,1, 24.095, 10574.204, 367.610, 52883.840 24/06/23,13:28:02,10,08,1, 12.0,1,1, 24.095, 10573.986, 365.752, 52883.996 24/06/23,13:28:02,11,08,1, 12.0,1,1, 24.095, 10574.611, 366.960, 52883.814 24/06/23,13:28:02,12,08,1, 12.0,1,1, 24.095, 10573.848, 366.894, 52883.512 24/06/23,13:28:02,13,08,1, 12.0,1,1, 24.095, 10573.824, 365.623, 52883.565 24/06/23,13:28:02,14,08,1, 12.0,1,1, 24.095, 10574.080, 367.414, 52883.229 24/06/23,13:28:02,15,08,1, 12.0,1,1, 24.095, 10573.446, 366.295, 52883.554 24/06/23,13:28:02,16,08,1, 12.0,1,1, 24.095, 10574.224, 366.280, 52883.816 24/06/23,13:28:02,17,08,1, 12.0,1,1, 24.095, 10574.228, 367.657, 52883.844 24/06/23,13:28:02,18,08,1, 12.0,1,1, 24.095, 10573.956, 365.838, 52884.094 24/06/23,13:28:02,19,08,1, 12.0,1,1, 24.095, 10574.618, 366.992, 52883.836 24/06/23,13:28:03,00,09,1, 11.9,1,1, 24.098, 10574.616, 366.992, 52883.836 24/06/23,13:28:03,01,09,1, 11.9,1,1, 24.098, 10574.191, 367.612, 52883.856 24/06/23,13:28:03,02,09,1, 11.9,1,1, 24.098, 10573.897, 365.899, 52884.112 24/06/23,13:28:03,03,09,1, 11.9,1,1, 24.098, 10574.628, 366.912, 52883.966 24/06/23,13:28:03,04,09,1, 11.9,1,1, 24.098, 10573.984, 367.074, 52883.682 24/06/23,13:28:03,05,09,1, 11.9,1,1, 24.098, 10573.849, 365.604, 52883.654 24/06/23,13:28:03,06,09,1, 11.9,1,1, 24.098, 10574.096, 367.343, 52883.360 24/06/23,13:28:03,07,09,1, 11.9,1,1, 24.098, 10573.368, 366.365, 52883.444 24/06/23,13:28:03,08,09,1, 11.9,1,1, 24.098, 10574.053, 366.165, 52883.751 24/06/23,13:28:03,09,09,1, 11.9,1,1, 24.098, 10574.198, 367.651, 52883.859 24/06/23,13:28:03,10,09,1, 11.9,1,1, 24.098, 10573.862, 365.890, 52884.075 24/06/23,13:28:03,11,09,1, 11.9,1,1, 24.098, 10574.586, 366.893, 52884.078 24/06/23,13:28:03,12,09,1, 11.9,1,1, 24.098, 10573.946, 367.053, 52883.690 24/06/23,13:28:03,13,09,1, 11.9,1,1, 24.098, 10573.822, 365.563, 52883.618 24/06/23,13:28:03,14,09,1, 11.9,1,1, 24.098, 10574.136, 367.300, 52883.329 24/06/23,13:28:03,15,09,1, 11.9,1,1, 24.098, 10573.348, 366.298, 52883.395 24/06/23,13:28:03,16,09,1, 11.9,1,1, 24.098, 10574.027, 366.128, 52883.659 24/06/23,13:28:03,17,09,1, 11.9,1,1, 24.098, 10574.195, 367.657, 52883.792 24/06/23,13:28:03,18,09,1, 11.9,1,1, 24.098, 10573.886, 365.900, 52884.060 24/06/23,13:28:03,19,09,1, 11.9,1,1, 24.098, 10574.600, 366.837, 52883.966 24/06/23,13:28:04,00,08,1, 11.9,1,1, 24.095, 10574.600, 366.837, 52883.966 24/06/23,13:28:04,01,08,1, 11.9,1,1, 24.095, 10574.062, 367.627, 52883.645 24/06/23,13:28:04,02,08,1, 11.9,1,1, 24.095, 10573.728, 365.975, 52884.116 24/06/23,13:28:04,03,08,1, 11.9,1,1, 24.095, 10574.531, 366.829, 52884.060 24/06/23,13:28:04,04,08,1, 11.9,1,1, 24.095, 10574.030, 367.231, 52883.757 24/06/23,13:28:04,05,08,1, 11.9,1,1, 24.095, 10573.809, 365.618, 52883.786 24/06/23,13:28:04,06,08,1, 11.9,1,1, 24.095, 10574.189, 367.223, 52883.406 24/06/23,13:28:04,07,08,1, 11.9,1,1, 24.095, 10573.359, 366.480, 52883.439 24/06/23,13:28:04,08,08,1, 11.9,1,1, 24.095, 10573.825, 366.037, 52883.676 24/06/23,13:28:04,09,08,1, 11.9,1,1, 24.095, 10574.096, 367.661, 52883.754 24/06/23,13:28:04,10,08,1, 11.9,1,1, 24.095, 10573.720, 366.023, 52883.980 24/06/23,13:28:04,11,08,1, 11.9,1,1, 24.095, 10574.546, 366.841, 52884.077 24/06/23,13:28:04,12,08,1, 11.9,1,1, 24.095, 10574.075, 367.295, 52883.845 24/06/23,13:28:04,13,08,1, 11.9,1,1, 24.095, 10573.802, 365.621, 52883.840 24/06/23,13:28:04,14,08,1, 11.9,1,1, 24.095, 10574.188, 367.270, 52883.512 24/06/23,13:28:04,15,08,1, 11.9,1,1, 24.095, 10573.416, 366.510, 52883.468 24/06/23,13:28:04,16,08,1, 11.9,1,1, 24.095, 10573.806, 366.009, 52883.703 24/06/23,13:28:04,17,08,1, 11.9,1,1, 24.095, 10574.130, 367.657, 52883.685 24/06/23,13:28:04,18,08,1, 11.9,1,1, 24.095, 10573.729, 366.020, 52884.007 24/06/23,13:28:04,19,08,1, 11.9,1,1, 24.095, 10574.537, 366.838, 52884.163 24/06/23,13:28:05,00,08,1, 11.9,1,1, 24.094, 10574.533, 366.838, 52884.163 24/06/23,13:28:05,01,08,1, 11.9,1,1, 24.094, 10573.927, 367.616, 52883.527 24/06/23,13:28:05,02,08,1, 11.9,1,1, 24.094, 10573.547, 366.089, 52883.990 24/06/23,13:28:05,03,08,1, 11.9,1,1, 24.094, 10574.420, 366.663, 52884.120 24/06/23,13:28:05,04,08,1, 11.9,1,1, 24.094, 10574.146, 367.481, 52883.994 24/06/23,13:28:05,05,08,1, 11.9,1,1, 24.094, 10573.895, 365.646, 52883.999 24/06/23,13:28:05,06,08,1, 11.9,1,1, 24.094, 10574.291, 367.153, 52883.608 24/06/23,13:28:05,07,08,1, 11.9,1,1, 24.094, 10573.416, 366.594, 52883.527 24/06/23,13:28:05,08,08,1, 11.9,1,1, 24.094, 10573.741, 365.828, 52883.609 24/06/23,13:28:05,09,08,1, 11.9,1,1, 24.094, 10573.929, 367.615, 52883.536 24/06/23,13:28:05,10,08,1, 11.9,1,1, 24.094, 10573.539, 366.096, 52883.940 24/06/23,13:28:05,11,08,1, 11.9,1,1, 24.094, 10574.381, 366.656, 52884.086 24/06/23,13:28:05,12,08,1, 11.9,1,1, 24.094, 10574.097, 367.397, 52883.890 24/06/23,13:28:05,13,08,1, 11.9,1,1, 24.094, 10573.869, 365.685, 52883.954 24/06/23,13:28:05,14,08,1, 11.9,1,1, 24.094, 10574.299, 367.162, 52883.630 24/06/23,13:28:05,15,08,1, 11.9,1,1, 24.094, 10573.402, 366.610, 52883.499 24/06/23,13:28:05,16,08,1, 11.9,1,1, 24.094, 10573.716, 365.836, 52883.578 24/06/23,13:28:05,17,08,1, 11.9,1,1, 24.094, 10573.910, 367.622, 52883.426 24/06/23,13:28:05,18,08,1, 11.9,1,1, 24.094, 10573.521, 366.144, 52883.974 24/06/23,13:28:05,19,08,1, 11.9,1,1, 24.094, 10574.401, 366.670, 52884.070 24/06/23,13:28:06,00,08,1, 11.9,1,1, 24.097, 10574.399, 366.670, 52884.070 24/06/23,13:28:06,01,08,1, 11.9,1,1, 24.097, 10573.893, 367.498, 52883.381 24/06/23,13:28:06,02,08,1, 11.9,1,1, 24.097, 10573.341, 366.247, 52883.755 24/06/23,13:28:06,03,08,1, 11.9,1,1, 24.097, 10574.153, 366.527, 52883.960 24/06/23,13:28:06,04,08,1, 11.9,1,1, 24.097, 10574.104, 367.605, 52884.016 24/06/23,13:28:06,05,08,1, 11.9,1,1, 24.097, 10573.817, 365.779, 52884.195 24/06/23,13:28:06,06,08,1, 11.9,1,1, 24.097, 10574.434, 367.043, 52883.773 24/06/23,13:28:06,07,08,1, 11.9,1,1, 24.097, 10573.533, 366.785, 52883.470 24/06/23,13:28:06,08,08,1, 11.9,1,1, 24.097, 10573.713, 365.755, 52883.632 24/06/23,13:28:06,09,08,1, 11.9,1,1, 24.097, 10573.919, 367.562, 52883.391 24/06/23,13:28:06,10,08,1, 11.9,1,1, 24.097, 10573.374, 366.230, 52883.744 24/06/23,13:28:06,11,08,1, 11.9,1,1, 24.097, 10574.220, 366.544, 52884.048 24/06/23,13:28:06,12,08,1, 11.9,1,1, 24.097, 10574.073, 367.632, 52883.934 24/06/23,13:28:06,13,08,1, 11.9,1,1, 24.097, 10573.860, 365.791, 52884.114 24/06/23,13:28:06,14,08,1, 11.9,1,1, 24.097, 10574.413, 367.069, 52883.766 24/06/23,13:28:06,15,08,1, 11.9,1,1, 24.097, 10573.580, 366.907, 52883.583 24/06/23,13:28:06,16,08,1, 11.9,1,1, 24.097, 10573.614, 365.715, 52883.639 24/06/23,13:28:06,17,08,1, 11.9,1,1, 24.097, 10573.886, 367.551, 52883.345 24/06/23,13:28:06,18,08,1, 11.9,1,1, 24.097, 10573.292, 366.267, 52883.719 24/06/23,13:28:06,19,08,1, 11.9,1,1, 24.097, 10574.172, 366.458, 52883.961 24/06/23,13:28:07,00,08,1, 12.0,1,1, 24.098, 10574.166, 366.458, 52883.961 24/06/23,13:28:07,01,08,1, 12.0,1,1, 24.098, 10573.883, 367.433, 52883.327 24/06/23,13:28:07,02,08,1, 12.0,1,1, 24.098, 10573.204, 366.405, 52883.552 24/06/23,13:28:07,03,08,1, 12.0,1,1, 24.098, 10573.844, 366.273, 52883.858 24/06/23,13:28:07,04,08,1, 12.0,1,1, 24.098, 10574.041, 367.718, 52883.914 24/06/23,13:28:07,05,08,1, 12.0,1,1, 24.098, 10573.660, 365.940, 52884.143 24/06/23,13:28:07,06,08,1, 12.0,1,1, 24.098, 10574.405, 367.005, 52884.024 24/06/23,13:28:07,07,08,1, 12.0,1,1, 24.098, 10573.731, 367.107, 52883.735 24/06/23,13:28:07,08,08,1, 12.0,1,1, 24.098, 10573.597, 365.650, 52883.687 24/06/23,13:28:07,09,08,1, 12.0,1,1, 24.098, 10573.925, 367.396, 52883.395 24/06/23,13:28:07,10,08,1, 12.0,1,1, 24.098, 10573.227, 366.414, 52883.585 24/06/23,13:28:07,11,08,1, 12.0,1,1, 24.098, 10573.840, 366.214, 52883.780 24/06/23,13:28:07,12,08,1, 12.0,1,1, 24.098, 10573.937, 367.689, 52883.855 24/06/23,13:28:07,13,08,1, 12.0,1,1, 24.098, 10573.666, 365.934, 52884.117 24/06/23,13:28:07,14,08,1, 12.0,1,1, 24.098, 10574.410, 366.963, 52883.972 24/06/23,13:28:07,15,08,1, 12.0,1,1, 24.098, 10573.747, 367.103, 52883.699 24/06/23,13:28:07,16,08,1, 12.0,1,1, 24.098, 10573.609, 365.620, 52883.665 24/06/23,13:28:07,17,08,1, 12.0,1,1, 24.098, 10573.937, 367.364, 52883.383 24/06/23,13:28:07,18,08,1, 12.0,1,1, 24.098, 10573.171, 366.455, 52883.515 24/06/23,13:28:07,19,08,1, 12.0,1,1, 24.098, 10573.853, 366.246, 52883.768 24/06/23,13:28:08,00,08,1, 11.9,1,1, 24.098, 10573.848, 366.246, 52883.768 24/06/23,13:28:08,01,08,1, 11.9,1,1, 24.098, 10573.963, 367.272, 52883.466 24/06/23,13:28:08,02,08,1, 11.9,1,1, 24.098, 10573.171, 366.555, 52883.391 24/06/23,13:28:08,03,08,1, 11.9,1,1, 24.098, 10573.636, 366.000, 52883.561 24/06/23,13:28:08,04,08,1, 11.9,1,1, 24.098, 10573.834, 367.677, 52883.595 24/06/23,13:28:08,05,08,1, 11.9,1,1, 24.098, 10573.457, 366.079, 52884.041 24/06/23,13:28:08,06,08,1, 11.9,1,1, 24.098, 10574.255, 366.768, 52884.147 24/06/23,13:28:08,07,08,1, 11.9,1,1, 24.098, 10573.941, 367.340, 52883.893 24/06/23,13:28:08,08,08,1, 11.9,1,1, 24.098, 10573.633, 365.605, 52883.861 24/06/23,13:28:08,09,08,1, 11.9,1,1, 24.098, 10574.025, 367.209, 52883.445 24/06/23,13:28:08,10,08,1, 11.9,1,1, 24.098, 10573.204, 366.611, 52883.447 24/06/23,13:28:08,11,08,1, 11.9,1,1, 24.098, 10573.631, 365.952, 52883.642 24/06/23,13:28:08,12,08,1, 11.9,1,1, 24.098, 10573.774, 367.676, 52883.644 24/06/23,13:28:08,13,08,1, 11.9,1,1, 24.098, 10573.424, 366.136, 52883.959 24/06/23,13:28:08,14,08,1, 11.9,1,1, 24.098, 10574.290, 366.775, 52884.059 24/06/23,13:28:08,15,08,1, 11.9,1,1, 24.098, 10573.873, 367.411, 52883.979 24/06/23,13:28:08,16,08,1, 11.9,1,1, 24.098, 10573.664, 365.662, 52883.910 24/06/23,13:28:08,17,08,1, 11.9,1,1, 24.098, 10574.019, 367.277, 52883.562 24/06/23,13:28:08,18,08,1, 11.9,1,1, 24.098, 10573.177, 366.618, 52883.516 24/06/23,13:28:08,19,08,1, 11.9,1,1, 24.098, 10573.560, 365.931, 52883.557 24/06/23,13:28:09,00,07,1, 11.9,1,1, 24.094, 10573.556, 365.931, 52883.557 24/06/23,13:28:09,01,07,1, 11.9,1,1, 24.094, 10574.155, 367.139, 52883.712 24/06/23,13:28:09,02,07,1, 11.9,1,1, 24.094, 10573.341, 366.848, 52883.529 24/06/23,13:28:09,03,07,1, 11.9,1,1, 24.094, 10573.461, 365.800, 52883.491 24/06/23,13:28:09,04,07,1, 11.9,1,1, 24.094, 10573.707, 367.596, 52883.460 24/06/23,13:28:09,05,07,1, 11.9,1,1, 24.094, 10573.181, 366.250, 52883.736 24/06/23,13:28:09,06,07,1, 11.9,1,1, 24.094, 10573.975, 366.568, 52884.057 24/06/23,13:28:09,07,07,1, 11.9,1,1, 24.094, 10573.906, 367.608, 52883.917 24/06/23,13:28:09,08,07,1, 11.9,1,1, 24.094, 10573.612, 365.805, 52884.029 24/06/23,13:28:09,09,07,1, 11.9,1,1, 24.094, 10574.182, 367.165, 52883.816 24/06/23,13:28:09,10,07,1, 11.9,1,1, 24.094, 10573.334, 366.878, 52883.484 24/06/23,13:28:09,11,07,1, 11.9,1,1, 24.094, 10573.389, 365.766, 52883.540 24/06/23,13:28:09,12,07,1, 11.9,1,1, 24.094, 10573.728, 367.573, 52883.463 24/06/23,13:28:09,13,07,1, 11.9,1,1, 24.094, 10573.143, 366.297, 52883.744 24/06/23,13:28:09,14,07,1, 11.9,1,1, 24.094, 10573.961, 366.516, 52884.046 24/06/23,13:28:09,15,07,1, 11.9,1,1, 24.094, 10573.897, 367.667, 52884.010 24/06/23,13:28:09,16,07,1, 11.9,1,1, 24.094, 10573.639, 365.802, 52884.070 24/06/23,13:28:09,17,07,1, 11.9,1,1, 24.094, 10574.182, 367.083, 52883.863 24/06/23,13:28:09,18,07,1, 11.9,1,1, 24.094, 10573.363, 366.895, 52883.551 24/06/23,13:28:09,19,07,1, 11.9,1,1, 24.094, 10573.431, 365.741, 52883.567 24/06/23,13:28:10,00,06,1, 11.9,1,1, 24.100, 10573.423, 365.741, 52883.567 24/06/23,13:28:10,01,06,1, 11.9,1,1, 24.100, 10574.241, 366.954, 52883.996 24/06/23,13:28:10,02,06,1, 11.9,1,1, 24.100, 10573.583, 367.166, 52883.709 24/06/23,13:28:10,03,06,1, 11.9,1,1, 24.100, 10573.468, 365.684, 52883.649 24/06/23,13:28:10,04,06,1, 11.9,1,1, 24.100, 10573.769, 367.410, 52883.405 24/06/23,13:28:10,05,06,1, 11.9,1,1, 24.100, 10572.980, 366.460, 52883.514 24/06/23,13:28:10,06,06,1, 11.9,1,1, 24.100, 10573.626, 366.212, 52883.740 24/06/23,13:28:10,07,06,1, 11.9,1,1, 24.100, 10573.819, 367.705, 52883.811 24/06/23,13:28:10,08,06,1, 11.9,1,1, 24.100, 10573.488, 365.969, 52884.059 24/06/23,13:28:10,09,06,1, 11.9,1,1, 24.100, 10574.261, 366.931, 52884.056 24/06/23,13:28:10,10,06,1, 11.9,1,1, 24.100, 10573.598, 367.156, 52883.743 24/06/23,13:28:10,11,06,1, 11.9,1,1, 24.100, 10573.459, 365.634, 52883.677 24/06/23,13:28:10,12,06,1, 11.9,1,1, 24.100, 10573.717, 367.416, 52883.400 24/06/23,13:28:10,13,06,1, 11.9,1,1, 24.100, 10572.977, 366.468, 52883.477 24/06/23,13:28:10,14,06,1, 11.9,1,1, 24.100, 10573.593, 366.181, 52883.690 24/06/23,13:28:10,15,06,1, 11.9,1,1, 24.100, 10573.842, 367.721, 52883.779 24/06/23,13:28:10,16,06,1, 11.9,1,1, 24.100, 10573.458, 366.002, 52884.066 24/06/23,13:28:10,17,06,1, 11.9,1,1, 24.100, 10574.244, 366.976, 52884.119 24/06/23,13:28:10,18,06,1, 11.9,1,1, 24.100, 10573.685, 367.216, 52883.763 24/06/23,13:28:10,19,06,1, 11.9,1,1, 24.100, 10573.496, 365.735, 52883.718 24/06/23,13:28:11,00,08,1, 12.0,1,1, 24.098, 10573.490, 365.735, 52883.718 24/06/23,13:28:11,01,08,1, 12.0,1,1, 24.098, 10574.117, 366.755, 52884.145 24/06/23,13:28:11,02,08,1, 12.0,1,1, 24.098, 10573.798, 367.466, 52883.865 24/06/23,13:28:11,03,08,1, 12.0,1,1, 24.098, 10573.559, 365.794, 52884.035 24/06/23,13:28:11,04,08,1, 12.0,1,1, 24.098, 10573.950, 367.240, 52883.569 24/06/23,13:28:11,05,08,1, 12.0,1,1, 24.098, 10573.069, 366.700, 52883.412 24/06/23,13:28:11,06,08,1, 12.0,1,1, 24.098, 10573.406, 365.912, 52883.656 24/06/23,13:28:11,07,08,1, 12.0,1,1, 24.098, 10573.636, 367.698, 52883.489 24/06/23,13:28:11,08,08,1, 12.0,1,1, 24.098, 10573.182, 366.215, 52883.877 24/06/23,13:28:11,09,08,1, 12.0,1,1, 24.098, 10574.118, 366.714, 52884.162 24/06/23,13:28:11,10,08,1, 12.0,1,1, 24.098, 10573.819, 367.528, 52883.893 24/06/23,13:28:11,11,08,1, 12.0,1,1, 24.098, 10573.503, 365.757, 52884.019 24/06/23,13:28:11,12,08,1, 12.0,1,1, 24.098, 10574.062, 367.202, 52883.581 24/06/23,13:28:11,13,08,1, 12.0,1,1, 24.098, 10573.126, 366.730, 52883.389 24/06/23,13:28:11,14,08,1, 12.0,1,1, 24.098, 10573.423, 365.924, 52883.623 24/06/23,13:28:11,15,08,1, 12.0,1,1, 24.098, 10573.616, 367.674, 52883.469 24/06/23,13:28:11,16,08,1, 12.0,1,1, 24.098, 10573.158, 366.215, 52883.822 24/06/23,13:28:11,17,08,1, 12.0,1,1, 24.098, 10574.089, 366.700, 52884.139 24/06/23,13:28:11,18,08,1, 12.0,1,1, 24.098, 10573.821, 367.542, 52883.886 24/06/23,13:28:11,19,08,1, 12.0,1,1, 24.098, 10573.550, 365.759, 52884.010 24/06/23,13:28:12,00,07,1, 11.9,1,1, 24.096, 10573.548, 365.759, 52884.010 24/06/23,13:28:12,01,07,1, 11.9,1,1, 24.096, 10573.787, 366.473, 52884.011 24/06/23,13:28:12,02,07,1, 11.9,1,1, 24.096, 10573.745, 367.713, 52883.935 24/06/23,13:28:12,03,07,1, 11.9,1,1, 24.096, 10573.506, 365.925, 52884.166 24/06/23,13:28:12,04,07,1, 11.9,1,1, 24.096, 10574.159, 367.073, 52883.965 24/06/23,13:28:12,05,07,1, 11.9,1,1, 24.096, 10573.344, 367.014, 52883.499 24/06/23,13:28:12,06,07,1, 11.9,1,1, 24.096, 10573.383, 365.703, 52883.639 24/06/23,13:28:12,07,07,1, 11.9,1,1, 24.096, 10573.631, 367.510, 52883.305 24/06/23,13:28:12,08,07,1, 11.9,1,1, 24.096, 10572.904, 366.384, 52883.657 24/06/23,13:28:12,09,07,1, 11.9,1,1, 24.096, 10573.740, 366.395, 52883.972 24/06/23,13:28:12,10,07,1, 11.9,1,1, 24.096, 10573.712, 367.732, 52883.906 24/06/23,13:28:12,11,07,1, 11.9,1,1, 24.096, 10573.519, 365.961, 52884.151 24/06/23,13:28:12,12,07,1, 11.9,1,1, 24.096, 10574.142, 367.034, 52883.946 24/06/23,13:28:12,13,07,1, 11.9,1,1, 24.096, 10573.402, 367.071, 52883.577 24/06/23,13:28:12,14,07,1, 11.9,1,1, 24.096, 10573.348, 365.725, 52883.706 24/06/23,13:28:12,15,07,1, 11.9,1,1, 24.096, 10573.620, 367.503, 52883.364 24/06/23,13:28:12,16,07,1, 11.9,1,1, 24.096, 10572.878, 366.419, 52883.571 24/06/23,13:28:12,17,07,1, 11.9,1,1, 24.096, 10573.635, 366.383, 52883.891 24/06/23,13:28:12,18,07,1, 11.9,1,1, 24.096, 10573.744, 367.736, 52883.907 24/06/23,13:28:12,19,07,1, 11.9,1,1, 24.096, 10573.452, 365.943, 52884.174 24/06/23,13:28:13,00,08,1, 11.9,1,1, 24.100, 10573.448, 365.943, 52884.174 24/06/23,13:28:13,01,08,1, 11.9,1,1, 24.100, 10573.453, 366.108, 52883.787 24/06/23,13:28:13,02,08,1, 11.9,1,1, 24.100, 10573.599, 367.750, 52883.768 24/06/23,13:28:13,03,08,1, 11.9,1,1, 24.100, 10573.271, 366.164, 52884.116 24/06/23,13:28:13,04,08,1, 11.9,1,1, 24.100, 10574.137, 366.952, 52884.186 24/06/23,13:28:13,05,08,1, 11.9,1,1, 24.100, 10573.600, 367.422, 52883.877 24/06/23,13:28:13,06,08,1, 11.9,1,1, 24.100, 10573.440, 365.767, 52883.957 24/06/23,13:28:13,07,08,1, 11.9,1,1, 24.100, 10573.756, 367.375, 52883.512 24/06/23,13:28:13,08,08,1, 11.9,1,1, 24.100, 10572.894, 366.692, 52883.533 24/06/23,13:28:13,09,08,1, 11.9,1,1, 24.100, 10573.367, 366.109, 52883.700 24/06/23,13:28:13,10,08,1, 11.9,1,1, 24.100, 10573.541, 367.777, 52883.674 24/06/23,13:28:13,11,08,1, 11.9,1,1, 24.100, 10573.227, 366.183, 52884.079 24/06/23,13:28:13,12,08,1, 11.9,1,1, 24.100, 10574.072, 366.951, 52884.163 24/06/23,13:28:13,13,08,1, 11.9,1,1, 24.100, 10573.607, 367.475, 52883.934 24/06/23,13:28:13,14,08,1, 11.9,1,1, 24.100, 10573.426, 365.719, 52883.926 24/06/23,13:28:13,15,08,1, 11.9,1,1, 24.100, 10573.800, 367.365, 52883.595 24/06/23,13:28:13,16,08,1, 11.9,1,1, 24.100, 10572.931, 366.644, 52883.414 24/06/23,13:28:13,17,08,1, 11.9,1,1, 24.100, 10573.326, 366.051, 52883.685 24/06/23,13:28:13,18,08,1, 11.9,1,1, 24.100, 10573.547, 367.790, 52883.590 24/06/23,13:28:13,19,08,1, 11.9,1,1, 24.100, 10573.186, 366.199, 52884.062 24/06/23,13:28:14,00,08,1, 11.9,1,1, 24.098, 10573.181, 366.199, 52884.062 24/06/23,13:28:14,01,08,1, 11.9,1,1, 24.098, 10573.212, 365.868, 52883.615 24/06/23,13:28:14,02,08,1, 11.9,1,1, 24.098, 10573.432, 367.654, 52883.462 24/06/23,13:28:14,03,08,1, 11.9,1,1, 24.098, 10572.873, 366.397, 52883.751 24/06/23,13:28:14,04,08,1, 11.9,1,1, 24.098, 10573.744, 366.624, 52884.026 24/06/23,13:28:14,05,08,1, 11.9,1,1, 24.098, 10573.638, 367.726, 52884.073 24/06/23,13:28:14,06,08,1, 11.9,1,1, 24.098, 10573.362, 365.925, 52884.169 24/06/23,13:28:14,07,08,1, 11.9,1,1, 24.098, 10573.888, 367.241, 52883.851 24/06/23,13:28:14,08,08,1, 11.9,1,1, 24.098, 10573.123, 366.934, 52883.577 24/06/23,13:28:14,09,08,1, 11.9,1,1, 24.098, 10573.210, 365.876, 52883.657 24/06/23,13:28:14,10,08,1, 11.9,1,1, 24.098, 10573.456, 367.643, 52883.465 24/06/23,13:28:14,11,08,1, 11.9,1,1, 24.098, 10572.842, 366.376, 52883.815 24/06/23,13:28:14,12,08,1, 11.9,1,1, 24.098, 10573.693, 366.636, 52883.996 24/06/23,13:28:14,13,08,1, 11.9,1,1, 24.098, 10573.618, 367.750, 52884.009 24/06/23,13:28:14,14,08,1, 11.9,1,1, 24.098, 10573.373, 365.907, 52884.155 24/06/23,13:28:14,15,08,1, 11.9,1,1, 24.098, 10573.949, 367.192, 52883.877 24/06/23,13:28:14,16,08,1, 11.9,1,1, 24.098, 10573.137, 367.026, 52883.567 24/06/23,13:28:14,17,08,1, 11.9,1,1, 24.098, 10573.150, 365.865, 52883.633 24/06/23,13:28:14,18,08,1, 11.9,1,1, 24.098, 10573.404, 367.619, 52883.458 24/06/23,13:28:14,19,08,1, 11.9,1,1, 24.098, 10572.832, 366.392, 52883.753 24/06/23,13:28:15,00,07,1, 11.8,1,1, 24.099, 10572.830, 366.392, 52883.753 24/06/23,13:28:15,01,07,1, 11.8,1,1, 24.099, 10573.078, 365.742, 52883.772 24/06/23,13:28:15,02,07,1, 11.8,1,1, 24.099, 10573.456, 367.499, 52883.542 24/06/23,13:28:15,03,07,1, 11.8,1,1, 24.099, 10572.661, 366.506, 52883.578 24/06/23,13:28:15,04,07,1, 11.8,1,1, 24.099, 10573.297, 366.272, 52883.834 24/06/23,13:28:15,05,07,1, 11.8,1,1, 24.099, 10573.435, 367.835, 52883.908 24/06/23,13:28:15,06,07,1, 11.8,1,1, 24.099, 10573.149, 366.091, 52884.116 24/06/23,13:28:15,07,07,1, 11.8,1,1, 24.099, 10573.946, 367.038, 52884.118 24/06/23,13:28:15,08,07,1, 11.8,1,1, 24.099, 10573.265, 367.261, 52883.819 24/06/23,13:28:15,09,07,1, 11.8,1,1, 24.099, 10573.141, 365.742, 52883.777 24/06/23,13:28:15,10,07,1, 11.8,1,1, 24.099, 10573.437, 367.472, 52883.415 24/06/23,13:28:15,11,07,1, 11.8,1,1, 24.099, 10572.608, 366.586, 52883.489 24/06/23,13:28:15,12,07,1, 11.8,1,1, 24.099, 10573.323, 366.255, 52883.748 24/06/23,13:28:15,13,07,1, 11.8,1,1, 24.099, 10573.466, 367.838, 52883.891 24/06/23,13:28:15,14,07,1, 11.8,1,1, 24.099, 10573.145, 366.162, 52884.120 24/06/23,13:28:15,15,07,1, 11.8,1,1, 24.099, 10573.871, 366.996, 52884.142 24/06/23,13:28:15,16,07,1, 11.8,1,1, 24.099, 10573.382, 367.378, 52883.760 24/06/23,13:28:15,17,07,1, 11.8,1,1, 24.099, 10573.135, 365.779, 52883.738 24/06/23,13:28:15,18,07,1, 11.8,1,1, 24.099, 10573.495, 367.491, 52883.587 24/06/23,13:28:15,19,07,1, 11.8,1,1, 24.099, 10572.698, 366.619, 52883.566 24/06/23,13:28:16,00,06,1, 11.9,1,1, 24.095, 10572.697, 366.619, 52883.566 24/06/23,13:28:16,01,06,1, 11.9,1,1, 24.095, 10573.154, 365.843, 52883.982 24/06/23,13:28:16,02,06,1, 11.9,1,1, 24.095, 10573.589, 367.347, 52883.773 24/06/23,13:28:16,03,06,1, 11.9,1,1, 24.095, 10572.715, 366.825, 52883.529 24/06/23,13:28:16,04,06,1, 11.9,1,1, 24.095, 10573.019, 366.052, 52883.687 24/06/23,13:28:16,05,06,1, 11.9,1,1, 24.095, 10573.246, 367.807, 52883.775 24/06/23,13:28:16,06,06,1, 11.9,1,1, 24.095, 10572.816, 366.278, 52883.998 24/06/23,13:28:16,07,06,1, 11.9,1,1, 24.095, 10573.686, 366.883, 52884.226 24/06/23,13:28:16,08,06,1, 11.9,1,1, 24.095, 10573.358, 367.624, 52884.043 24/06/23,13:28:16,09,06,1, 11.9,1,1, 24.095, 10573.137, 365.834, 52884.026 24/06/23,13:28:16,10,06,1, 11.9,1,1, 24.095, 10573.590, 367.335, 52883.782 24/06/23,13:28:16,11,06,1, 11.9,1,1, 24.095, 10572.691, 366.855, 52883.486 24/06/23,13:28:16,12,06,1, 11.9,1,1, 24.095, 10572.975, 366.000, 52883.688 24/06/23,13:28:16,13,06,1, 11.9,1,1, 24.095, 10573.253, 367.771, 52883.759 24/06/23,13:28:16,14,06,1, 11.9,1,1, 24.095, 10572.767, 366.327, 52883.945 24/06/23,13:28:16,15,06,1, 11.9,1,1, 24.095, 10573.654, 366.868, 52884.245 24/06/23,13:28:16,16,06,1, 11.9,1,1, 24.095, 10573.444, 367.660, 52884.094 24/06/23,13:28:16,17,06,1, 11.9,1,1, 24.095, 10573.129, 365.880, 52884.111 24/06/23,13:28:16,18,06,1, 11.9,1,1, 24.095, 10573.635, 367.323, 52883.821 24/06/23,13:28:16,19,06,1, 11.9,1,1, 24.095, 10572.760, 366.898, 52883.536 24/06/23,13:28:17,00,08,1, 12.0,1,1, 24.097, 10572.755, 366.898, 52883.536 24/06/23,13:28:17,01,08,1, 12.0,1,1, 24.097, 10573.112, 366.051, 52884.278 24/06/23,13:28:17,02,08,1, 12.0,1,1, 24.097, 10573.686, 367.186, 52883.958 24/06/23,13:28:17,03,08,1, 12.0,1,1, 24.097, 10572.943, 367.123, 52883.652 24/06/23,13:28:17,04,08,1, 12.0,1,1, 24.097, 10572.940, 365.841, 52883.714 24/06/23,13:28:17,05,08,1, 12.0,1,1, 24.097, 10573.176, 367.652, 52883.544 24/06/23,13:28:17,06,08,1, 12.0,1,1, 24.097, 10572.533, 366.467, 52883.762 24/06/23,13:28:17,07,08,1, 12.0,1,1, 24.097, 10573.331, 366.559, 52884.092 24/06/23,13:28:17,08,08,1, 12.0,1,1, 24.097, 10573.359, 367.826, 52884.075 24/06/23,13:28:17,09,08,1, 12.0,1,1, 24.097, 10573.091, 366.063, 52884.274 24/06/23,13:28:17,10,08,1, 12.0,1,1, 24.097, 10573.628, 367.199, 52883.986 24/06/23,13:28:17,11,08,1, 12.0,1,1, 24.097, 10572.917, 367.120, 52883.735 24/06/23,13:28:17,12,08,1, 12.0,1,1, 24.097, 10572.901, 365.841, 52883.634 24/06/23,13:28:17,13,08,1, 12.0,1,1, 24.097, 10573.175, 367.670, 52883.558 24/06/23,13:28:17,14,08,1, 12.0,1,1, 24.097, 10572.522, 366.456, 52883.688 24/06/23,13:28:17,15,08,1, 12.0,1,1, 24.097, 10573.278, 366.564, 52884.067 24/06/23,13:28:17,16,08,1, 12.0,1,1, 24.097, 10573.332, 367.870, 52884.071 24/06/23,13:28:17,17,08,1, 12.0,1,1, 24.097, 10573.059, 366.018, 52884.300 24/06/23,13:28:17,18,08,1, 12.0,1,1, 24.097, 10573.632, 367.186, 52883.939 24/06/23,13:28:17,19,08,1, 12.0,1,1, 24.097, 10572.946, 367.175, 52883.706 24/06/23,13:28:18,00,08,1, 11.9,1,1, 24.102, 10572.939, 367.175, 52883.706 24/06/23,13:28:18,01,08,1, 11.9,1,1, 24.102, 10572.921, 366.140, 52884.283 24/06/23,13:28:18,02,08,1, 11.9,1,1, 24.102, 10573.723, 367.068, 52884.182 24/06/23,13:28:18,03,08,1, 11.9,1,1, 24.102, 10573.099, 367.380, 52883.850 24/06/23,13:28:18,04,08,1, 11.9,1,1, 24.102, 10572.952, 365.817, 52883.889 24/06/23,13:28:18,05,08,1, 11.9,1,1, 24.102, 10573.261, 367.494, 52883.504 24/06/23,13:28:18,06,08,1, 11.9,1,1, 24.102, 10572.472, 366.655, 52883.658 24/06/23,13:28:18,07,08,1, 11.9,1,1, 24.102, 10573.036, 366.217, 52883.899 24/06/23,13:28:18,08,08,1, 11.9,1,1, 24.102, 10573.194, 367.894, 52883.859 24/06/23,13:28:18,09,08,1, 11.9,1,1, 24.102, 10572.866, 366.221, 52884.221 24/06/23,13:28:18,10,08,1, 11.9,1,1, 24.102, 10573.719, 367.038, 52884.200 24/06/23,13:28:18,11,08,1, 11.9,1,1, 24.102, 10573.086, 367.440, 52883.920 24/06/23,13:28:18,12,08,1, 11.9,1,1, 24.102, 10572.981, 365.843, 52883.942 24/06/23,13:28:18,13,08,1, 11.9,1,1, 24.102, 10573.290, 367.486, 52883.526 24/06/23,13:28:18,14,08,1, 11.9,1,1, 24.102, 10572.425, 366.678, 52883.587 24/06/23,13:28:18,15,08,1, 11.9,1,1, 24.102, 10573.030, 366.248, 52883.851 24/06/23,13:28:18,16,08,1, 11.9,1,1, 24.102, 10573.143, 367.865, 52883.825 24/06/23,13:28:18,17,08,1, 11.9,1,1, 24.102, 10572.879, 366.246, 52884.308 24/06/23,13:28:18,18,08,1, 11.9,1,1, 24.102, 10573.719, 367.044, 52884.196 24/06/23,13:28:18,19,08,1, 11.9,1,1, 24.102, 10573.141, 367.483, 52883.977 24/06/23,13:28:19,00,08,1, 11.9,1,1, 24.100, 10573.139, 367.483, 52883.977 24/06/23,13:28:19,01,08,1, 11.9,1,1, 24.100, 10572.694, 366.391, 52884.134 24/06/23,13:28:19,02,08,1, 11.9,1,1, 24.100, 10573.540, 366.882, 52884.287 24/06/23,13:28:19,03,08,1, 11.9,1,1, 24.100, 10573.270, 367.699, 52884.107 24/06/23,13:28:19,04,08,1, 11.9,1,1, 24.100, 10573.053, 365.970, 52884.173 24/06/23,13:28:19,05,08,1, 11.9,1,1, 24.100, 10573.451, 367.414, 52883.762 24/06/23,13:28:19,06,08,1, 11.9,1,1, 24.100, 10572.606, 366.836, 52883.568 24/06/23,13:28:19,07,08,1, 11.9,1,1, 24.100, 10572.891, 366.091, 52883.804 24/06/23,13:28:19,08,08,1, 11.9,1,1, 24.100, 10573.099, 367.881, 52883.637 24/06/23,13:28:19,09,08,1, 11.9,1,1, 24.100, 10572.669, 366.403, 52884.117 24/06/23,13:28:19,10,08,1, 11.9,1,1, 24.100, 10573.499, 366.867, 52884.186 24/06/23,13:28:19,11,08,1, 11.9,1,1, 24.100, 10573.250, 367.672, 52884.088 24/06/23,13:28:19,12,08,1, 11.9,1,1, 24.100, 10573.062, 365.903, 52884.197 24/06/23,13:28:19,13,08,1, 11.9,1,1, 24.100, 10573.483, 367.379, 52883.783 24/06/23,13:28:19,14,08,1, 11.9,1,1, 24.100, 10572.605, 366.912, 52883.581 24/06/23,13:28:19,15,08,1, 11.9,1,1, 24.100, 10572.865, 366.067, 52883.745 24/06/23,13:28:19,16,08,1, 11.9,1,1, 24.100, 10573.069, 367.825, 52883.624 24/06/23,13:28:19,17,08,1, 11.9,1,1, 24.100, 10572.629, 366.375, 52884.034 24/06/23,13:28:19,18,08,1, 11.9,1,1, 24.100, 10573.521, 366.869, 52884.190 24/06/23,13:28:19,19,08,1, 11.9,1,1, 24.100, 10573.282, 367.689, 52884.089 24/06/23,13:28:20,00,09,1, 11.9,1,1, 24.099, 10573.281, 367.689, 52884.089 24/06/23,13:28:20,01,09,1, 11.9,1,1, 24.099, 10572.428, 366.542, 52883.832 24/06/23,13:28:20,02,09,1, 11.9,1,1, 24.099, 10573.309, 366.669, 52884.112 24/06/23,13:28:20,03,09,1, 11.9,1,1, 24.099, 10573.221, 367.869, 52884.025 24/06/23,13:28:20,04,09,1, 11.9,1,1, 24.099, 10572.971, 366.072, 52884.303 24/06/23,13:28:20,05,09,1, 11.9,1,1, 24.099, 10573.596, 367.256, 52884.001 24/06/23,13:28:20,06,09,1, 11.9,1,1, 24.099, 10572.731, 367.161, 52883.691 24/06/23,13:28:20,07,09,1, 11.9,1,1, 24.099, 10572.829, 365.916, 52883.779 24/06/23,13:28:20,08,09,1, 11.9,1,1, 24.099, 10573.044, 367.691, 52883.486 24/06/23,13:28:20,09,09,1, 11.9,1,1, 24.099, 10572.386, 366.546, 52883.745 24/06/23,13:28:20,10,09,1, 11.9,1,1, 24.099, 10573.253, 366.625, 52884.109 24/06/23,13:28:20,11,09,1, 11.9,1,1, 24.099, 10573.221, 367.889, 52884.053 24/06/23,13:28:20,12,09,1, 11.9,1,1, 24.099, 10572.977, 366.090, 52884.317 24/06/23,13:28:20,13,09,1, 11.9,1,1, 24.099, 10573.561, 367.285, 52884.076 24/06/23,13:28:20,14,09,1, 11.9,1,1, 24.099, 10572.763, 367.208, 52883.667 24/06/23,13:28:20,15,09,1, 11.9,1,1, 24.099, 10572.842, 365.940, 52883.798 24/06/23,13:28:20,16,09,1, 11.9,1,1, 24.099, 10573.056, 367.739, 52883.505 24/06/23,13:28:20,17,09,1, 11.9,1,1, 24.099, 10572.364, 366.595, 52883.798 24/06/23,13:28:20,18,09,1, 11.9,1,1, 24.099, 10573.224, 366.583, 52884.096 24/06/23,13:28:20,19,09,1, 11.9,1,1, 24.099, 10573.182, 367.921, 52884.103 24/06/23,13:28:21,00,07,1, 12.0,1,1, 24.099, 10573.181, 367.921, 52884.103 24/06/23,13:28:21,01,07,1, 12.0,1,1, 24.099, 10572.248, 366.703, 52883.653 24/06/23,13:28:21,02,07,1, 12.0,1,1, 24.099, 10572.936, 366.396, 52883.969 24/06/23,13:28:21,03,07,1, 12.0,1,1, 24.099, 10573.016, 367.953, 52883.910 24/06/23,13:28:21,04,07,1, 12.0,1,1, 24.099, 10572.731, 366.301, 52884.353 24/06/23,13:28:21,05,07,1, 12.0,1,1, 24.099, 10573.555, 367.160, 52884.231 24/06/23,13:28:21,06,07,1, 12.0,1,1, 24.099, 10572.944, 367.437, 52883.910 24/06/23,13:28:21,07,07,1, 12.0,1,1, 24.099, 10572.771, 365.898, 52883.899 24/06/23,13:28:21,08,07,1, 12.0,1,1, 24.099, 10573.121, 367.592, 52883.623 24/06/23,13:28:21,09,07,1, 12.0,1,1, 24.099, 10572.242, 366.701, 52883.590 24/06/23,13:28:21,10,07,1, 12.0,1,1, 24.099, 10572.861, 366.352, 52883.903 24/06/23,13:28:21,11,07,1, 12.0,1,1, 24.099, 10573.092, 367.964, 52883.878 24/06/23,13:28:21,12,07,1, 12.0,1,1, 24.099, 10572.718, 366.258, 52884.270 24/06/23,13:28:21,13,07,1, 12.0,1,1, 24.099, 10573.511, 367.133, 52884.199 24/06/23,13:28:21,14,07,1, 12.0,1,1, 24.099, 10572.972, 367.504, 52883.914 24/06/23,13:28:21,15,07,1, 12.0,1,1, 24.099, 10572.797, 365.885, 52883.963 24/06/23,13:28:21,16,07,1, 12.0,1,1, 24.099, 10573.075, 367.565, 52883.537 24/06/23,13:28:21,17,07,1, 12.0,1,1, 24.099, 10572.259, 366.744, 52883.589 24/06/23,13:28:21,18,07,1, 12.0,1,1, 24.099, 10572.908, 366.335, 52883.974 24/06/23,13:28:21,19,07,1, 12.0,1,1, 24.099, 10573.048, 367.942, 52883.845 24/06/23,13:28:22,00,09,1, 12.0,1,1, 24.105, 10573.047, 367.942, 52883.845 24/06/23,13:28:22,01,09,1, 12.0,1,1, 24.105, 10572.275, 366.852, 52883.546 24/06/23,13:28:22,02,09,1, 12.0,1,1, 24.105, 10572.655, 366.115, 52883.788 24/06/23,13:28:22,03,09,1, 12.0,1,1, 24.105, 10572.850, 367.884, 52883.677 24/06/23,13:28:22,04,09,1, 12.0,1,1, 24.105, 10572.424, 366.333, 52884.058 24/06/23,13:28:22,05,09,1, 12.0,1,1, 24.105, 10573.362, 366.949, 52884.218 24/06/23,13:28:22,06,09,1, 12.0,1,1, 24.105, 10572.995, 367.751, 52884.104 24/06/23,13:28:22,07,09,1, 12.0,1,1, 24.105, 10572.739, 365.943, 52884.099 24/06/23,13:28:22,08,09,1, 12.0,1,1, 24.105, 10573.247, 367.400, 52883.715 24/06/23,13:28:22,09,09,1, 12.0,1,1, 24.105, 10572.271, 366.929, 52883.565 24/06/23,13:28:22,10,09,1, 12.0,1,1, 24.105, 10572.627, 366.111, 52883.786 24/06/23,13:28:22,11,09,1, 12.0,1,1, 24.105, 10572.841, 367.918, 52883.628 24/06/23,13:28:22,12,09,1, 12.0,1,1, 24.105, 10572.407, 366.417, 52884.041 24/06/23,13:28:22,13,09,1, 12.0,1,1, 24.105, 10573.255, 366.973, 52884.266 24/06/23,13:28:22,14,09,1, 12.0,1,1, 24.105, 10573.015, 367.730, 52884.061 24/06/23,13:28:22,15,09,1, 12.0,1,1, 24.105, 10572.807, 365.981, 52884.171 24/06/23,13:28:22,16,09,1, 12.0,1,1, 24.105, 10573.207, 367.429, 52883.797 24/06/23,13:28:22,17,09,1, 12.0,1,1, 24.105, 10572.303, 366.957, 52883.579 24/06/23,13:28:22,18,09,1, 12.0,1,1, 24.105, 10572.614, 366.069, 52883.758 24/06/23,13:28:22,19,09,1, 12.0,1,1, 24.105, 10572.835, 367.876, 52883.629 24/06/23,13:28:23,00,07,1, 11.9,1,1, 24.100, 10572.830, 367.876, 52883.629 24/06/23,13:28:23,01,07,1, 11.9,1,1, 24.100, 10572.413, 367.150, 52883.602 24/06/23,13:28:23,02,07,1, 11.9,1,1, 24.100, 10572.488, 365.989, 52883.800 24/06/23,13:28:23,03,07,1, 11.9,1,1, 24.100, 10572.748, 367.771, 52883.553 24/06/23,13:28:23,04,07,1, 11.9,1,1, 24.100, 10572.144, 366.566, 52883.845 24/06/23,13:28:23,05,07,1, 11.9,1,1, 24.100, 10572.999, 366.750, 52884.136 24/06/23,13:28:23,06,07,1, 11.9,1,1, 24.100, 10572.952, 367.944, 52884.064 24/06/23,13:28:23,07,07,1, 11.9,1,1, 24.100, 10572.698, 366.118, 52884.322 24/06/23,13:28:23,08,07,1, 11.9,1,1, 24.100, 10573.337, 367.387, 52883.954 24/06/23,13:28:23,09,07,1, 11.9,1,1, 24.100, 10572.424, 367.201, 52883.739 24/06/23,13:28:23,10,07,1, 11.9,1,1, 24.100, 10572.456, 365.955, 52883.778 24/06/23,13:28:23,11,07,1, 11.9,1,1, 24.100, 10572.730, 367.787, 52883.539 24/06/23,13:28:23,12,07,1, 11.9,1,1, 24.100, 10572.237, 366.591, 52883.817 24/06/23,13:28:23,13,07,1, 11.9,1,1, 24.100, 10572.945, 366.695, 52884.176 24/06/23,13:28:23,14,07,1, 11.9,1,1, 24.100, 10572.953, 367.935, 52884.149 24/06/23,13:28:23,15,07,1, 11.9,1,1, 24.100, 10572.686, 366.108, 52884.286 24/06/23,13:28:23,16,07,1, 11.9,1,1, 24.100, 10573.267, 367.349, 52884.070 24/06/23,13:28:23,17,07,1, 11.9,1,1, 24.100, 10572.432, 367.149, 52883.740 24/06/23,13:28:23,18,07,1, 11.9,1,1, 24.100, 10572.527, 365.931, 52883.700 24/06/23,13:28:23,19,07,1, 11.9,1,1, 24.100, 10572.753, 367.748, 52883.485 24/06/23,13:28:24,00,08,1, 11.9,1,1, 24.098, 10572.747, 367.748, 52883.485 24/06/23,13:28:24,01,08,1, 11.9,1,1, 24.098, 10572.623, 367.391, 52883.865 24/06/23,13:28:24,02,08,1, 11.9,1,1, 24.098, 10572.528, 365.973, 52883.839 24/06/23,13:28:24,03,08,1, 11.9,1,1, 24.098, 10572.751, 367.654, 52883.513 24/06/23,13:28:24,04,08,1, 11.9,1,1, 24.098, 10572.066, 366.637, 52883.662 24/06/23,13:28:24,05,08,1, 11.9,1,1, 24.098, 10572.733, 366.480, 52883.899 24/06/23,13:28:24,06,08,1, 11.9,1,1, 24.098, 10572.820, 367.975, 52883.931 24/06/23,13:28:24,07,08,1, 11.9,1,1, 24.098, 10572.528, 366.222, 52884.287 24/06/23,13:28:24,08,08,1, 11.9,1,1, 24.098, 10573.289, 367.179, 52884.193 24/06/23,13:28:24,09,08,1, 11.9,1,1, 24.098, 10572.621, 367.439, 52883.845 24/06/23,13:28:24,10,08,1, 11.9,1,1, 24.098, 10572.500, 365.905, 52883.943 24/06/23,13:28:24,11,08,1, 11.9,1,1, 24.098, 10572.775, 367.630, 52883.565 24/06/23,13:28:24,12,08,1, 11.9,1,1, 24.098, 10572.016, 366.683, 52883.607 24/06/23,13:28:24,13,08,1, 11.9,1,1, 24.098, 10572.696, 366.473, 52883.901 24/06/23,13:28:24,14,08,1, 11.9,1,1, 24.098, 10572.794, 367.997, 52883.958 24/06/23,13:28:24,15,08,1, 11.9,1,1, 24.098, 10572.499, 366.277, 52884.299 24/06/23,13:28:24,16,08,1, 11.9,1,1, 24.098, 10573.278, 367.179, 52884.156 24/06/23,13:28:24,17,08,1, 11.9,1,1, 24.098, 10572.667, 367.447, 52883.861 24/06/23,13:28:24,18,08,1, 11.9,1,1, 24.098, 10572.511, 365.955, 52883.946 24/06/23,13:28:24,19,08,1, 11.9,1,1, 24.098, 10572.817, 367.591, 52883.565 24/06/23,13:28:25,00,07,1, 11.9,1,1, 24.098, 10572.814, 367.591, 52883.565 24/06/23,13:28:25,01,07,1, 11.9,1,1, 24.098, 10572.728, 367.673, 52883.936 24/06/23,13:28:25,02,07,1, 11.9,1,1, 24.098, 10572.525, 365.957, 52884.100 24/06/23,13:28:25,03,07,1, 11.9,1,1, 24.098, 10572.880, 367.529, 52883.681 24/06/23,13:28:25,04,07,1, 11.9,1,1, 24.098, 10572.041, 366.808, 52883.491 24/06/23,13:28:25,05,07,1, 11.9,1,1, 24.098, 10572.457, 366.206, 52883.789 24/06/23,13:28:25,06,07,1, 11.9,1,1, 24.098, 10572.722, 367.988, 52883.779 24/06/23,13:28:25,07,07,1, 11.9,1,1, 24.098, 10572.255, 366.368, 52884.157 24/06/23,13:28:25,08,07,1, 11.9,1,1, 24.098, 10573.152, 367.016, 52884.240 24/06/23,13:28:25,09,07,1, 11.9,1,1, 24.098, 10572.722, 367.640, 52883.956 24/06/23,13:28:25,10,07,1, 11.9,1,1, 24.098, 10572.535, 365.970, 52884.120 24/06/23,13:28:25,11,07,1, 11.9,1,1, 24.098, 10572.915, 367.487, 52883.678 24/06/23,13:28:25,12,07,1, 11.9,1,1, 24.098, 10572.051, 366.900, 52883.522 24/06/23,13:28:25,13,07,1, 11.9,1,1, 24.098, 10572.420, 366.251, 52883.754 24/06/23,13:28:25,14,07,1, 11.9,1,1, 24.098, 10572.649, 367.926, 52883.729 24/06/23,13:28:25,15,07,1, 11.9,1,1, 24.098, 10572.267, 366.438, 52884.156 24/06/23,13:28:25,16,07,1, 11.9,1,1, 24.098, 10573.162, 367.034, 52884.366 24/06/23,13:28:25,17,07,1, 11.9,1,1, 24.098, 10572.760, 367.713, 52884.096 24/06/23,13:28:25,18,07,1, 11.9,1,1, 24.098, 10572.529, 365.942, 52884.072 24/06/23,13:28:25,19,07,1, 11.9,1,1, 24.098, 10572.967, 367.528, 52883.718 24/06/23,13:28:26,00,08,1, 11.9,1,1, 24.103, 10572.964, 367.528, 52883.718 24/06/23,13:28:26,01,08,1, 11.9,1,1, 24.103, 10572.844, 367.799, 52884.096 24/06/23,13:28:26,02,08,1, 11.9,1,1, 24.103, 10572.596, 365.994, 52884.208 24/06/23,13:28:26,03,08,1, 11.9,1,1, 24.103, 10573.106, 367.389, 52883.918 24/06/23,13:28:26,04,08,1, 11.9,1,1, 24.103, 10572.195, 367.038, 52883.608 24/06/23,13:28:26,05,08,1, 11.9,1,1, 24.103, 10572.349, 366.033, 52883.746 24/06/23,13:28:26,06,08,1, 11.9,1,1, 24.103, 10572.601, 367.830, 52883.592 24/06/23,13:28:26,07,08,1, 11.9,1,1, 24.103, 10572.081, 366.519, 52883.930 24/06/23,13:28:26,08,08,1, 11.9,1,1, 24.103, 10573.003, 366.838, 52884.278 24/06/23,13:28:26,09,08,1, 11.9,1,1, 24.103, 10572.823, 367.875, 52884.064 24/06/23,13:28:26,10,08,1, 11.9,1,1, 24.103, 10572.586, 366.040, 52884.285 24/06/23,13:28:26,11,08,1, 11.9,1,1, 24.103, 10573.125, 367.414, 52884.021 24/06/23,13:28:26,12,08,1, 11.9,1,1, 24.103, 10572.174, 367.155, 52883.643 24/06/23,13:28:26,13,08,1, 11.9,1,1, 24.103, 10572.374, 366.020, 52883.767 24/06/23,13:28:26,14,08,1, 11.9,1,1, 24.103, 10572.583, 367.805, 52883.539 24/06/23,13:28:26,15,08,1, 11.9,1,1, 24.103, 10572.101, 366.511, 52883.961 24/06/23,13:28:26,16,08,1, 11.9,1,1, 24.103, 10572.917, 366.872, 52884.281 24/06/23,13:28:26,17,08,1, 11.9,1,1, 24.103, 10572.822, 367.844, 52884.087 24/06/23,13:28:26,18,08,1, 11.9,1,1, 24.103, 10572.557, 366.052, 52884.323 24/06/23,13:28:26,19,08,1, 11.9,1,1, 24.103, 10573.135, 367.353, 52883.977 24/06/23,13:28:27,00,08,1, 12.0,1,1, 24.103, 10573.131, 367.353, 52883.977 24/06/23,13:28:27,01,08,1, 12.0,1,1, 24.103, 10572.698, 367.982, 52883.993 24/06/23,13:28:27,02,08,1, 12.0,1,1, 24.103, 10572.392, 366.132, 52884.288 24/06/23,13:28:27,03,08,1, 12.0,1,1, 24.103, 10573.112, 367.335, 52884.101 24/06/23,13:28:27,04,08,1, 12.0,1,1, 24.103, 10572.328, 367.255, 52883.712 24/06/23,13:28:27,05,08,1, 12.0,1,1, 24.103, 10572.318, 365.959, 52883.802 24/06/23,13:28:27,06,08,1, 12.0,1,1, 24.103, 10572.578, 367.716, 52883.483 24/06/23,13:28:27,07,08,1, 12.0,1,1, 24.103, 10571.909, 366.624, 52883.700 24/06/23,13:28:27,08,08,1, 12.0,1,1, 24.103, 10572.660, 366.653, 52884.129 24/06/23,13:28:27,09,08,1, 12.0,1,1, 24.103, 10572.724, 367.969, 52883.967 24/06/23,13:28:27,10,08,1, 12.0,1,1, 24.103, 10572.422, 366.185, 52884.213 24/06/23,13:28:27,11,08,1, 12.0,1,1, 24.103, 10573.083, 367.296, 52884.107 24/06/23,13:28:27,12,08,1, 12.0,1,1, 24.103, 10572.350, 367.329, 52883.703 24/06/23,13:28:27,13,08,1, 12.0,1,1, 24.103, 10572.295, 365.936, 52883.663 24/06/23,13:28:27,14,08,1, 12.0,1,1, 24.103, 10572.639, 367.707, 52883.462 24/06/23,13:28:27,15,08,1, 12.0,1,1, 24.103, 10571.860, 366.595, 52883.719 24/06/23,13:28:27,16,08,1, 12.0,1,1, 24.103, 10572.666, 366.610, 52884.035 24/06/23,13:28:27,17,08,1, 12.0,1,1, 24.103, 10572.691, 367.955, 52884.044 24/06/23,13:28:27,18,08,1, 12.0,1,1, 24.103, 10572.395, 366.170, 52884.306 24/06/23,13:28:27,19,08,1, 12.0,1,1, 24.103, 10573.089, 367.251, 52884.154 24/06/23,13:28:28,00,08,1, 11.9,1,1, 24.105, 10573.089, 367.251, 52884.154 24/06/23,13:28:28,01,08,1, 11.9,1,1, 24.105, 10572.606, 367.986, 52883.895 24/06/23,13:28:28,02,08,1, 11.9,1,1, 24.105, 10572.263, 366.262, 52884.265 24/06/23,13:28:28,03,08,1, 11.9,1,1, 24.105, 10573.062, 367.166, 52884.320 24/06/23,13:28:28,04,08,1, 11.9,1,1, 24.105, 10572.479, 367.528, 52883.928 24/06/23,13:28:28,05,08,1, 11.9,1,1, 24.105, 10572.323, 365.915, 52883.954 24/06/23,13:28:28,06,08,1, 11.9,1,1, 24.105, 10572.705, 367.583, 52883.603 24/06/23,13:28:28,07,08,1, 11.9,1,1, 24.105, 10571.799, 366.739, 52883.590 24/06/23,13:28:28,08,08,1, 11.9,1,1, 24.105, 10572.427, 366.438, 52883.963 24/06/23,13:28:28,09,08,1, 11.9,1,1, 24.105, 10572.529, 367.968, 52883.904 24/06/23,13:28:28,10,08,1, 11.9,1,1, 24.105, 10572.187, 366.229, 52884.139 24/06/23,13:28:28,11,08,1, 11.9,1,1, 24.105, 10573.021, 367.082, 52884.239 24/06/23,13:28:28,12,08,1, 11.9,1,1, 24.105, 10572.490, 367.509, 52883.896 24/06/23,13:28:28,13,08,1, 11.9,1,1, 24.105, 10572.292, 365.905, 52883.926 24/06/23,13:28:28,14,08,1, 11.9,1,1, 24.105, 10572.651, 367.558, 52883.592 24/06/23,13:28:28,15,08,1, 11.9,1,1, 24.105, 10571.807, 366.729, 52883.526 24/06/23,13:28:28,16,08,1, 11.9,1,1, 24.105, 10572.304, 366.288, 52883.858 24/06/23,13:28:28,17,08,1, 11.9,1,1, 24.105, 10572.521, 367.929, 52883.791 24/06/23,13:28:28,18,08,1, 11.9,1,1, 24.105, 10572.189, 366.294, 52884.208 24/06/23,13:28:28,19,08,1, 11.9,1,1, 24.105, 10573.038, 367.086, 52884.243 24/06/23,13:28:29,00,08,1, 11.9,1,1, 24.102, 10573.031, 367.086, 52884.243 24/06/23,13:28:29,01,08,1, 11.9,1,1, 24.102, 10572.398, 367.910, 52883.724 24/06/23,13:28:29,02,08,1, 11.9,1,1, 24.102, 10572.015, 366.374, 52884.148 24/06/23,13:28:29,03,08,1, 11.9,1,1, 24.102, 10572.918, 366.997, 52884.306 24/06/23,13:28:29,04,08,1, 11.9,1,1, 24.102, 10572.570, 367.705, 52884.099 24/06/23,13:28:29,05,08,1, 11.9,1,1, 24.102, 10572.308, 365.916, 52884.163 24/06/23,13:28:29,06,08,1, 11.9,1,1, 24.102, 10572.752, 367.450, 52883.782 24/06/23,13:28:29,07,08,1, 11.9,1,1, 24.102, 10571.831, 366.879, 52883.574 24/06/23,13:28:29,08,08,1, 11.9,1,1, 24.102, 10572.163, 366.119, 52883.871 24/06/23,13:28:29,09,08,1, 11.9,1,1, 24.102, 10572.404, 367.886, 52883.790 24/06/23,13:28:29,10,08,1, 11.9,1,1, 24.102, 10571.976, 366.381, 52884.067 24/06/23,13:28:29,11,08,1, 11.9,1,1, 24.102, 10572.889, 366.984, 52884.347 24/06/23,13:28:29,12,08,1, 11.9,1,1, 24.102, 10572.556, 367.697, 52884.095 24/06/23,13:28:29,13,08,1, 11.9,1,1, 24.102, 10572.266, 365.957, 52884.184 24/06/23,13:28:29,14,08,1, 11.9,1,1, 24.102, 10572.800, 367.471, 52883.780 24/06/23,13:28:29,15,08,1, 11.9,1,1, 24.102, 10571.875, 366.862, 52883.584 24/06/23,13:28:29,16,08,1, 11.9,1,1, 24.102, 10572.173, 366.105, 52883.821 24/06/23,13:28:29,17,08,1, 11.9,1,1, 24.102, 10572.373, 367.866, 52883.686 24/06/23,13:28:29,18,08,1, 11.9,1,1, 24.102, 10571.981, 366.427, 52883.990 24/06/23,13:28:29,19,08,1, 11.9,1,1, 24.102, 10572.877, 366.898, 52884.316 24/06/23,13:28:30,00,08,1, 11.9,1,1, 24.098, 10572.872, 366.898, 52884.316 24/06/23,13:28:30,01,08,1, 11.9,1,1, 24.098, 10572.336, 367.851, 52883.588 24/06/23,13:28:30,02,08,1, 11.9,1,1, 24.098, 10571.780, 366.455, 52883.921 24/06/23,13:28:30,03,08,1, 11.9,1,1, 24.098, 10572.656, 366.812, 52884.187 24/06/23,13:28:30,04,08,1, 11.9,1,1, 24.098, 10572.519, 367.836, 52884.072 24/06/23,13:28:30,05,08,1, 11.9,1,1, 24.098, 10572.238, 366.020, 52884.232 24/06/23,13:28:30,06,08,1, 11.9,1,1, 24.098, 10572.826, 367.367, 52883.972 24/06/23,13:28:30,07,08,1, 11.9,1,1, 24.098, 10571.921, 367.007, 52883.621 24/06/23,13:28:30,08,08,1, 11.9,1,1, 24.098, 10572.075, 365.998, 52883.767 24/06/23,13:28:30,09,08,1, 11.9,1,1, 24.098, 10572.336, 367.787, 52883.495 24/06/23,13:28:30,10,08,1, 11.9,1,1, 24.098, 10571.773, 366.513, 52883.946 24/06/23,13:28:30,11,08,1, 11.9,1,1, 24.098, 10572.620, 366.721, 52884.064 24/06/23,13:28:30,12,08,1, 11.9,1,1, 24.098, 10572.544, 367.847, 52884.042 24/06/23,13:28:30,13,08,1, 11.9,1,1, 24.098, 10572.276, 366.036, 52884.315 24/06/23,13:28:30,14,08,1, 11.9,1,1, 24.098, 10572.809, 367.345, 52883.920 24/06/23,13:28:30,15,08,1, 11.9,1,1, 24.098, 10571.931, 367.014, 52883.623 24/06/23,13:28:30,16,08,1, 11.9,1,1, 24.098, 10572.103, 365.915, 52883.755 24/06/23,13:28:30,17,08,1, 11.9,1,1, 24.098, 10572.314, 367.768, 52883.575 24/06/23,13:28:30,18,08,1, 11.9,1,1, 24.098, 10571.756, 366.554, 52883.993 24/06/23,13:28:30,19,08,1, 11.9,1,1, 24.098, 10572.580, 366.691, 52884.150 24/06/23,13:28:31,00,08,1, 11.9,1,1, 24.100, 10572.572, 366.691, 52884.150 24/06/23,13:28:31,01,08,1, 11.9,1,1, 24.100, 10572.306, 367.678, 52883.545 24/06/23,13:28:31,02,08,1, 11.9,1,1, 24.100, 10571.578, 366.526, 52883.704 24/06/23,13:28:31,03,08,1, 11.9,1,1, 24.100, 10572.394, 366.605, 52884.047 24/06/23,13:28:31,04,08,1, 11.9,1,1, 24.100, 10572.435, 367.921, 52884.083 24/06/23,13:28:31,05,08,1, 11.9,1,1, 24.100, 10572.096, 366.095, 52884.271 24/06/23,13:28:31,06,08,1, 11.9,1,1, 24.100, 10572.886, 367.243, 52884.176 24/06/23,13:28:31,07,08,1, 11.9,1,1, 24.100, 10572.034, 367.268, 52883.794 24/06/23,13:28:31,08,08,1, 11.9,1,1, 24.100, 10571.998, 365.884, 52883.786 24/06/23,13:28:31,09,08,1, 11.9,1,1, 24.100, 10572.310, 367.690, 52883.529 24/06/23,13:28:31,10,08,1, 11.9,1,1, 24.100, 10571.592, 366.588, 52883.684 24/06/23,13:28:31,11,08,1, 11.9,1,1, 24.100, 10572.328, 366.556, 52884.051 24/06/23,13:28:31,12,08,1, 11.9,1,1, 24.100, 10572.385, 367.876, 52884.076 24/06/23,13:28:31,13,08,1, 11.9,1,1, 24.100, 10572.146, 366.143, 52884.388 24/06/23,13:28:31,14,08,1, 11.9,1,1, 24.100, 10572.837, 367.264, 52884.210 24/06/23,13:28:31,15,08,1, 11.9,1,1, 24.100, 10572.094, 367.257, 52883.825 24/06/23,13:28:31,16,08,1, 11.9,1,1, 24.100, 10572.015, 365.894, 52883.776 24/06/23,13:28:31,17,08,1, 11.9,1,1, 24.100, 10572.327, 367.647, 52883.509 24/06/23,13:28:31,18,08,1, 11.9,1,1, 24.100, 10571.584, 366.596, 52883.673 24/06/23,13:28:31,19,08,1, 11.9,1,1, 24.100, 10572.316, 366.533, 52884.041 24/06/23,13:28:32,00,08,1, 11.9,1,1, 24.099, 10572.313, 366.533, 52884.041 24/06/23,13:28:32,01,08,1, 11.9,1,1, 24.099, 10572.382, 367.548, 52883.542 24/06/23,13:28:32,02,08,1, 11.9,1,1, 24.099, 10571.494, 366.669, 52883.644 24/06/23,13:28:32,03,08,1, 11.9,1,1, 24.099, 10572.142, 366.360, 52883.928 24/06/23,13:28:32,04,08,1, 11.9,1,1, 24.099, 10572.260, 367.948, 52883.957 24/06/23,13:28:32,05,08,1, 11.9,1,1, 24.099, 10571.956, 366.201, 52884.297 24/06/23,13:28:32,06,08,1, 11.9,1,1, 24.099, 10572.771, 367.135, 52884.328 24/06/23,13:28:32,07,08,1, 11.9,1,1, 24.099, 10572.133, 367.388, 52883.972 24/06/23,13:28:32,08,08,1, 11.9,1,1, 24.099, 10571.959, 365.857, 52883.943 24/06/23,13:28:32,09,08,1, 11.9,1,1, 24.099, 10572.306, 367.549, 52883.653 24/06/23,13:28:32,10,08,1, 11.9,1,1, 24.099, 10571.463, 366.644, 52883.565 24/06/23,13:28:32,11,08,1, 11.9,1,1, 24.099, 10572.068, 366.313, 52883.858 24/06/23,13:28:32,12,08,1, 11.9,1,1, 24.099, 10572.254, 367.863, 52883.829 24/06/23,13:28:32,13,08,1, 11.9,1,1, 24.099, 10571.933, 366.249, 52884.353 24/06/23,13:28:32,14,08,1, 11.9,1,1, 24.099, 10572.725, 367.116, 52884.201 24/06/23,13:28:32,15,08,1, 11.9,1,1, 24.099, 10572.210, 367.417, 52883.854 24/06/23,13:28:32,16,08,1, 11.9,1,1, 24.099, 10571.987, 365.808, 52883.943 24/06/23,13:28:32,17,08,1, 11.9,1,1, 24.099, 10572.358, 367.516, 52883.560 24/06/23,13:28:32,18,08,1, 11.9,1,1, 24.099, 10571.509, 366.669, 52883.551 24/06/23,13:28:32,19,08,1, 11.9,1,1, 24.099, 10572.034, 366.335, 52883.912 24/06/23,13:28:33,00,08,1, 11.8,1,1, 24.102, 10572.029, 366.335, 52883.912 24/06/23,13:28:33,01,08,1, 11.8,1,1, 24.102, 10572.351, 367.483, 52883.676 24/06/23,13:28:33,02,08,1, 11.8,1,1, 24.102, 10571.433, 366.730, 52883.594 24/06/23,13:28:33,03,08,1, 11.8,1,1, 24.102, 10571.878, 366.236, 52883.856 24/06/23,13:28:33,04,08,1, 11.8,1,1, 24.102, 10572.147, 367.888, 52883.864 24/06/23,13:28:33,05,08,1, 11.8,1,1, 24.102, 10571.753, 366.306, 52884.222 24/06/23,13:28:33,06,08,1, 11.8,1,1, 24.102, 10572.607, 367.016, 52884.269 24/06/23,13:28:33,07,08,1, 11.8,1,1, 24.102, 10572.188, 367.592, 52884.013 24/06/23,13:28:33,08,08,1, 11.8,1,1, 24.102, 10571.953, 365.857, 52884.084 24/06/23,13:28:33,09,08,1, 11.8,1,1, 24.102, 10572.343, 367.473, 52883.649 24/06/23,13:28:33,10,08,1, 11.8,1,1, 24.102, 10571.474, 366.789, 52883.538 24/06/23,13:28:33,11,08,1, 11.8,1,1, 24.102, 10571.944, 366.172, 52883.810 24/06/23,13:28:33,12,08,1, 11.8,1,1, 24.102, 10572.112, 367.909, 52883.791 24/06/23,13:28:33,13,08,1, 11.8,1,1, 24.102, 10571.770, 366.285, 52884.221 24/06/23,13:28:33,14,08,1, 11.8,1,1, 24.102, 10572.642, 366.983, 52884.307 24/06/23,13:28:33,15,08,1, 11.8,1,1, 24.102, 10572.168, 367.565, 52884.035 24/06/23,13:28:33,16,08,1, 11.8,1,1, 24.102, 10571.970, 365.873, 52884.090 24/06/23,13:28:33,17,08,1, 11.8,1,1, 24.102, 10572.340, 367.478, 52883.625 24/06/23,13:28:33,18,08,1, 11.8,1,1, 24.102, 10571.456, 366.743, 52883.581 24/06/23,13:28:33,19,08,1, 11.8,1,1, 24.102, 10571.931, 366.170, 52883.819 24/06/23,13:28:34,00,08,1, 11.9,1,1, 24.105, 10571.929, 366.170, 52883.819 24/06/23,13:28:34,01,08,1, 11.9,1,1, 24.105, 10572.334, 367.378, 52883.765 24/06/23,13:28:34,02,08,1, 11.9,1,1, 24.105, 10571.406, 366.794, 52883.601 24/06/23,13:28:34,03,08,1, 11.9,1,1, 24.105, 10571.785, 366.070, 52883.779 24/06/23,13:28:34,04,08,1, 11.9,1,1, 24.105, 10572.014, 367.806, 52883.752 24/06/23,13:28:34,05,08,1, 11.9,1,1, 24.105, 10571.583, 366.338, 52884.085 24/06/23,13:28:34,06,08,1, 11.9,1,1, 24.105, 10572.499, 366.913, 52884.310 24/06/23,13:28:34,07,08,1, 11.9,1,1, 24.105, 10572.116, 367.638, 52884.042 24/06/23,13:28:34,08,08,1, 11.9,1,1, 24.105, 10571.859, 365.889, 52884.125 24/06/23,13:28:34,09,08,1, 11.9,1,1, 24.105, 10572.350, 367.362, 52883.747 24/06/23,13:28:34,10,08,1, 11.9,1,1, 24.105, 10571.454, 366.848, 52883.607 24/06/23,13:28:34,11,08,1, 11.9,1,1, 24.105, 10571.794, 366.083, 52883.798 24/06/23,13:28:34,12,08,1, 11.9,1,1, 24.105, 10572.046, 367.871, 52883.722 24/06/23,13:28:34,13,08,1, 11.9,1,1, 24.105, 10571.550, 366.359, 52884.155 24/06/23,13:28:34,14,08,1, 11.9,1,1, 24.105, 10572.469, 366.917, 52884.349 24/06/23,13:28:34,15,08,1, 11.9,1,1, 24.105, 10572.143, 367.656, 52884.129 24/06/23,13:28:34,16,08,1, 11.9,1,1, 24.105, 10571.919, 365.912, 52884.140 24/06/23,13:28:34,17,08,1, 11.9,1,1, 24.105, 10572.303, 367.351, 52883.722 24/06/23,13:28:34,18,08,1, 11.9,1,1, 24.105, 10571.437, 366.817, 52883.617 24/06/23,13:28:34,19,08,1, 11.9,1,1, 24.105, 10571.777, 366.111, 52883.815 24/06/23,13:28:35,00,08,1, 11.9,1,1, 24.104, 10571.771, 366.111, 52883.815 24/06/23,13:28:35,01,08,1, 11.9,1,1, 24.104, 10572.295, 367.327, 52883.855 24/06/23,13:28:35,02,08,1, 11.9,1,1, 24.104, 10571.387, 366.891, 52883.661 24/06/23,13:28:35,03,08,1, 11.9,1,1, 24.104, 10571.696, 366.047, 52883.769 24/06/23,13:28:35,04,08,1, 11.9,1,1, 24.104, 10571.882, 367.776, 52883.613 24/06/23,13:28:35,05,08,1, 11.9,1,1, 24.104, 10571.431, 366.347, 52884.091 24/06/23,13:28:35,06,08,1, 11.9,1,1, 24.104, 10572.355, 366.838, 52884.298 24/06/23,13:28:35,07,08,1, 11.9,1,1, 24.104, 10572.092, 367.654, 52884.142 24/06/23,13:28:35,08,08,1, 11.9,1,1, 24.104, 10571.811, 365.867, 52884.198 24/06/23,13:28:35,09,08,1, 11.9,1,1, 24.104, 10572.290, 367.314, 52883.798 24/06/23,13:28:35,10,08,1, 11.9,1,1, 24.104, 10571.381, 366.858, 52883.598 24/06/23,13:28:35,11,08,1, 11.9,1,1, 24.104, 10571.624, 366.017, 52883.775 24/06/23,13:28:35,12,08,1, 11.9,1,1, 24.104, 10571.934, 367.802, 52883.701 24/06/23,13:28:35,13,08,1, 11.9,1,1, 24.104, 10571.443, 366.322, 52884.078 24/06/23,13:28:35,14,08,1, 11.9,1,1, 24.104, 10572.369, 366.894, 52884.275 24/06/23,13:28:35,15,08,1, 11.9,1,1, 24.104, 10572.106, 367.655, 52884.097 24/06/23,13:28:35,16,08,1, 11.9,1,1, 24.104, 10571.858, 365.891, 52884.150 24/06/23,13:28:35,17,08,1, 11.9,1,1, 24.104, 10572.286, 367.359, 52883.772 24/06/23,13:28:35,18,08,1, 11.9,1,1, 24.104, 10571.354, 366.830, 52883.601 24/06/23,13:28:35,19,08,1, 11.9,1,1, 24.104, 10571.690, 366.017, 52883.749 24/06/23,13:28:36,00,09,1, 12.0,1,1, 24.105, 10571.687, 366.017, 52883.749 24/06/23,13:28:36,01,09,1, 12.0,1,1, 24.105, 10572.214, 367.357, 52883.881 24/06/23,13:28:36,02,09,1, 12.0,1,1, 24.105, 10571.352, 366.848, 52883.621 24/06/23,13:28:36,03,09,1, 12.0,1,1, 24.105, 10571.605, 365.977, 52883.811 24/06/23,13:28:36,04,09,1, 12.0,1,1, 24.105, 10571.858, 367.798, 52883.738 24/06/23,13:28:36,05,09,1, 12.0,1,1, 24.105, 10571.321, 366.345, 52884.049 24/06/23,13:28:36,06,09,1, 12.0,1,1, 24.105, 10572.256, 366.786, 52884.321 24/06/23,13:28:36,07,09,1, 12.0,1,1, 24.105, 10571.977, 367.721, 52884.148 24/06/23,13:28:36,08,09,1, 12.0,1,1, 24.105, 10571.714, 365.900, 52884.182 24/06/23,13:28:36,09,09,1, 12.0,1,1, 24.105, 10572.245, 367.340, 52883.925 24/06/23,13:28:36,10,09,1, 12.0,1,1, 24.105, 10571.343, 366.861, 52883.618 24/06/23,13:28:36,11,09,1, 12.0,1,1, 24.105, 10571.569, 366.035, 52883.814 24/06/23,13:28:36,12,09,1, 12.0,1,1, 24.105, 10571.821, 367.813, 52883.738 24/06/23,13:28:36,13,09,1, 12.0,1,1, 24.105, 10571.386, 366.397, 52884.068 24/06/23,13:28:36,14,09,1, 12.0,1,1, 24.105, 10572.224, 366.792, 52884.350 24/06/23,13:28:36,15,09,1, 12.0,1,1, 24.105, 10571.978, 367.736, 52884.147 24/06/23,13:28:36,16,09,1, 12.0,1,1, 24.105, 10571.755, 365.954, 52884.248 24/06/23,13:28:36,17,09,1, 12.0,1,1, 24.105, 10572.182, 367.363, 52883.888 24/06/23,13:28:36,18,09,1, 12.0,1,1, 24.105, 10571.300, 366.876, 52883.600 24/06/23,13:28:36,19,09,1, 12.0,1,1, 24.105, 10571.608, 366.004, 52883.794 24/06/23,13:28:37,00,09,1, 11.9,1,1, 24.104, 10571.604, 366.004, 52883.794 24/06/23,13:28:37,01,09,1, 11.9,1,1, 24.104, 10572.079, 367.308, 52883.867 24/06/23,13:28:37,02,09,1, 11.9,1,1, 24.104, 10571.245, 366.865, 52883.624 24/06/23,13:28:37,03,09,1, 11.9,1,1, 24.104, 10571.516, 366.028, 52883.813 24/06/23,13:28:37,04,09,1, 11.9,1,1, 24.104, 10571.701, 367.743, 52883.640 24/06/23,13:28:37,05,09,1, 11.9,1,1, 24.104, 10571.223, 366.364, 52884.036 24/06/23,13:28:37,06,09,1, 11.9,1,1, 24.104, 10572.178, 366.790, 52884.362 24/06/23,13:28:37,07,09,1, 11.9,1,1, 24.104, 10571.875, 367.676, 52884.192 24/06/23,13:28:37,08,09,1, 11.9,1,1, 24.104, 10571.610, 365.836, 52884.216 24/06/23,13:28:37,09,09,1, 11.9,1,1, 24.104, 10572.111, 367.323, 52883.872 24/06/23,13:28:37,10,09,1, 11.9,1,1, 24.104, 10571.243, 366.873, 52883.647 24/06/23,13:28:37,11,09,1, 11.9,1,1, 24.104, 10571.473, 366.022, 52883.736 24/06/23,13:28:37,12,09,1, 11.9,1,1, 24.104, 10571.708, 367.794, 52883.671 24/06/23,13:28:37,13,09,1, 11.9,1,1, 24.104, 10571.228, 366.356, 52884.075 24/06/23,13:28:37,14,09,1, 11.9,1,1, 24.104, 10572.140, 366.828, 52884.284 24/06/23,13:28:37,15,09,1, 11.9,1,1, 24.104, 10571.885, 367.704, 52884.161 24/06/23,13:28:37,16,09,1, 11.9,1,1, 24.104, 10571.606, 365.894, 52884.243 24/06/23,13:28:37,17,09,1, 11.9,1,1, 24.104, 10572.084, 367.379, 52883.912 24/06/23,13:28:37,18,09,1, 11.9,1,1, 24.104, 10571.210, 366.903, 52883.657 24/06/23,13:28:37,19,09,1, 11.9,1,1, 24.104, 10571.531, 366.011, 52883.829 24/06/23,13:28:38,00,09,1, 11.9,1,1, 24.105, 10571.529, 366.011, 52883.829 24/06/23,13:28:38,01,09,1, 11.9,1,1, 24.105, 10571.961, 367.434, 52883.825 24/06/23,13:28:38,02,09,1, 11.9,1,1, 24.105, 10571.035, 366.898, 52883.596 24/06/23,13:28:38,03,09,1, 11.9,1,1, 24.105, 10571.410, 366.051, 52883.813 24/06/23,13:28:38,04,09,1, 11.9,1,1, 24.105, 10571.609, 367.876, 52883.772 24/06/23,13:28:38,05,09,1, 11.9,1,1, 24.105, 10571.178, 366.428, 52884.134 24/06/23,13:28:38,06,09,1, 11.9,1,1, 24.105, 10572.080, 366.899, 52884.363 24/06/23,13:28:38,07,09,1, 11.9,1,1, 24.105, 10571.693, 367.726, 52884.154 24/06/23,13:28:38,08,09,1, 11.9,1,1, 24.105, 10571.506, 365.947, 52884.259 24/06/23,13:28:38,09,09,1, 11.9,1,1, 24.105, 10571.976, 367.442, 52883.886 24/06/23,13:28:38,10,09,1, 11.9,1,1, 24.105, 10571.010, 366.865, 52883.579 24/06/23,13:28:38,11,09,1, 11.9,1,1, 24.105, 10571.367, 366.085, 52883.817 24/06/23,13:28:38,12,09,1, 11.9,1,1, 24.105, 10571.581, 367.841, 52883.781 24/06/23,13:28:38,13,09,1, 11.9,1,1, 24.105, 10571.117, 366.355, 52884.099 24/06/23,13:28:38,14,09,1, 11.9,1,1, 24.105, 10572.071, 366.900, 52884.390 24/06/23,13:28:38,15,09,1, 11.9,1,1, 24.105, 10571.737, 367.720, 52884.138 24/06/23,13:28:38,16,09,1, 11.9,1,1, 24.105, 10571.531, 365.937, 52884.272 24/06/23,13:28:38,17,09,1, 11.9,1,1, 24.105, 10571.901, 367.413, 52883.810 24/06/23,13:28:38,18,09,1, 11.9,1,1, 24.105, 10570.974, 366.859, 52883.608 24/06/23,13:28:38,19,09,1, 11.9,1,1, 24.105, 10571.373, 366.097, 52883.825 24/06/23,13:28:39,00,09,1, 11.9,1,1, 24.108, 10571.370, 366.097, 52883.825 24/06/23,13:28:39,01,09,1, 11.9,1,1, 24.108, 10571.780, 367.427, 52883.733 24/06/23,13:28:39,02,09,1, 11.9,1,1, 24.108, 10570.904, 366.801, 52883.646 24/06/23,13:28:39,03,09,1, 11.9,1,1, 24.108, 10571.292, 366.141, 52883.851 24/06/23,13:28:39,04,09,1, 11.9,1,1, 24.108, 10571.519, 367.873, 52883.750 24/06/23,13:28:39,05,09,1, 11.9,1,1, 24.108, 10571.093, 366.318, 52884.190 24/06/23,13:28:39,06,09,1, 11.9,1,1, 24.108, 10572.029, 366.936, 52884.420 24/06/23,13:28:39,07,09,1, 11.9,1,1, 24.108, 10571.597, 367.591, 52884.092 24/06/23,13:28:39,08,09,1, 11.9,1,1, 24.108, 10571.449, 365.853, 52884.098 24/06/23,13:28:39,09,09,1, 11.9,1,1, 24.108, 10571.816, 367.457, 52883.760 24/06/23,13:28:39,10,09,1, 11.9,1,1, 24.108, 10570.907, 366.786, 52883.629 24/06/23,13:28:39,11,09,1, 11.9,1,1, 24.108, 10571.278, 366.098, 52883.841 24/06/23,13:28:39,12,09,1, 11.9,1,1, 24.108, 10571.508, 367.833, 52883.771 24/06/23,13:28:39,13,09,1, 11.9,1,1, 24.108, 10571.089, 366.306, 52884.187 24/06/23,13:28:39,14,09,1, 11.9,1,1, 24.108, 10572.019, 367.004, 52884.403 24/06/23,13:28:39,15,09,1, 11.9,1,1, 24.108, 10571.591, 367.605, 52884.100 24/06/23,13:28:39,16,09,1, 11.9,1,1, 24.108, 10571.381, 365.870, 52884.145 24/06/23,13:28:39,17,09,1, 11.9,1,1, 24.108, 10571.764, 367.459, 52883.753 24/06/23,13:28:39,18,09,1, 11.9,1,1, 24.108, 10570.871, 366.827, 52883.638 24/06/23,13:28:39,19,09,1, 11.9,1,1, 24.108, 10571.286, 366.159, 52883.900 24/06/23,13:28:40,00,08,1, 11.9,1,1, 24.106, 10571.278, 366.159, 52883.900 24/06/23,13:28:40,01,08,1, 11.9,1,1, 24.106, 10571.601, 367.494, 52883.712 24/06/23,13:28:40,02,08,1, 11.9,1,1, 24.106, 10570.730, 366.719, 52883.642 24/06/23,13:28:40,03,08,1, 11.9,1,1, 24.106, 10571.237, 366.214, 52883.892 24/06/23,13:28:40,04,08,1, 11.9,1,1, 24.106, 10571.465, 367.921, 52883.934 24/06/23,13:28:40,05,08,1, 11.9,1,1, 24.106, 10571.085, 366.283, 52884.284 24/06/23,13:28:40,06,08,1, 11.9,1,1, 24.106, 10571.968, 367.012, 52884.401 24/06/23,13:28:40,07,08,1, 11.9,1,1, 24.106, 10571.464, 367.549, 52884.058 24/06/23,13:28:40,08,08,1, 11.9,1,1, 24.106, 10571.243, 365.887, 52884.166 24/06/23,13:28:40,09,08,1, 11.9,1,1, 24.106, 10571.585, 367.518, 52883.767 24/06/23,13:28:40,10,08,1, 11.9,1,1, 24.106, 10570.691, 366.739, 52883.680 24/06/23,13:28:40,11,08,1, 11.9,1,1, 24.106, 10571.272, 366.247, 52883.983 24/06/23,13:28:40,12,08,1, 11.9,1,1, 24.106, 10571.436, 367.926, 52883.973 24/06/23,13:28:40,13,08,1, 11.9,1,1, 24.106, 10571.012, 366.288, 52884.306 24/06/23,13:28:40,14,08,1, 11.9,1,1, 24.106, 10571.952, 367.031, 52884.398 24/06/23,13:28:40,15,08,1, 11.9,1,1, 24.106, 10571.429, 367.550, 52884.099 24/06/23,13:28:40,16,08,1, 11.9,1,1, 24.106, 10571.222, 365.856, 52884.149 24/06/23,13:28:40,17,08,1, 11.9,1,1, 24.106, 10571.562, 367.526, 52883.720 24/06/23,13:28:40,18,08,1, 11.9,1,1, 24.106, 10570.708, 366.778, 52883.688 24/06/23,13:28:40,19,08,1, 11.9,1,1, 24.106, 10571.236, 366.317, 52883.967 24/06/23,13:28:41,00,08,1, 11.9,1,1, 24.102, 10571.228, 366.317, 52883.967 24/06/23,13:28:41,01,08,1, 11.9,1,1, 24.102, 10571.386, 367.629, 52883.687 24/06/23,13:28:41,02,08,1, 11.9,1,1, 24.102, 10570.603, 366.638, 52883.693 24/06/23,13:28:41,03,08,1, 11.9,1,1, 24.102, 10571.235, 366.450, 52884.066 24/06/23,13:28:41,04,08,1, 11.9,1,1, 24.102, 10571.357, 367.958, 52884.017 24/06/23,13:28:41,05,08,1, 11.9,1,1, 24.102, 10571.076, 366.230, 52884.407 24/06/23,13:28:41,06,08,1, 11.9,1,1, 24.102, 10571.945, 367.142, 52884.351 24/06/23,13:28:41,07,08,1, 11.9,1,1, 24.102, 10571.215, 367.429, 52883.987 24/06/23,13:28:41,08,08,1, 11.9,1,1, 24.102, 10571.060, 365.868, 52883.995 24/06/23,13:28:41,09,08,1, 11.9,1,1, 24.102, 10571.390, 367.565, 52883.627 24/06/23,13:28:41,10,08,1, 11.9,1,1, 24.102, 10570.613, 366.691, 52883.715 24/06/23,13:28:41,11,08,1, 11.9,1,1, 24.102, 10571.217, 366.456, 52884.078 24/06/23,13:28:41,12,08,1, 11.9,1,1, 24.102, 10571.394, 367.913, 52884.037 24/06/23,13:28:41,13,08,1, 11.9,1,1, 24.102, 10571.080, 366.207, 52884.414 24/06/23,13:28:41,14,08,1, 11.9,1,1, 24.102, 10571.857, 367.225, 52884.364 24/06/23,13:28:41,15,08,1, 11.9,1,1, 24.102, 10571.164, 367.358, 52884.004 24/06/23,13:28:41,16,08,1, 11.9,1,1, 24.102, 10571.050, 365.886, 52883.982 24/06/23,13:28:41,17,08,1, 11.9,1,1, 24.102, 10571.345, 367.609, 52883.647 24/06/23,13:28:41,18,08,1, 11.9,1,1, 24.102, 10570.617, 366.652, 52883.764 24/06/23,13:28:41,19,08,1, 11.9,1,1, 24.102, 10571.232, 366.410, 52884.058 24/06/23,13:28:42,00,08,1, 11.9,1,1, 24.105, 10571.228, 366.410, 52884.058 24/06/23,13:28:42,01,08,1, 11.9,1,1, 24.105, 10571.198, 367.712, 52883.612 24/06/23,13:28:42,02,08,1, 11.9,1,1, 24.105, 10570.493, 366.601, 52883.790 24/06/23,13:28:42,03,08,1, 11.9,1,1, 24.105, 10571.320, 366.568, 52884.189 24/06/23,13:28:42,04,08,1, 11.9,1,1, 24.105, 10571.345, 367.914, 52884.131 24/06/23,13:28:42,05,08,1, 11.9,1,1, 24.105, 10571.082, 366.083, 52884.416 24/06/23,13:28:42,06,08,1, 11.9,1,1, 24.105, 10571.781, 367.263, 52884.251 24/06/23,13:28:42,07,08,1, 11.9,1,1, 24.105, 10570.960, 367.238, 52883.856 24/06/23,13:28:42,08,08,1, 11.9,1,1, 24.105, 10570.941, 365.888, 52883.779 24/06/23,13:28:42,09,08,1, 11.9,1,1, 24.105, 10571.211, 367.721, 52883.678 24/06/23,13:28:42,10,08,1, 11.9,1,1, 24.105, 10570.557, 366.565, 52883.897 24/06/23,13:28:42,11,08,1, 11.9,1,1, 24.105, 10571.299, 366.585, 52884.256 24/06/23,13:28:42,12,08,1, 11.9,1,1, 24.105, 10571.372, 367.907, 52884.101 24/06/23,13:28:42,13,08,1, 11.9,1,1, 24.105, 10571.067, 366.150, 52884.482 24/06/23,13:28:42,14,08,1, 11.9,1,1, 24.105, 10571.764, 367.277, 52884.255 24/06/23,13:28:42,15,08,1, 11.9,1,1, 24.105, 10570.953, 367.138, 52883.853 24/06/23,13:28:42,16,08,1, 11.9,1,1, 24.105, 10570.919, 365.911, 52883.881 24/06/23,13:28:42,17,08,1, 11.9,1,1, 24.105, 10571.210, 367.714, 52883.622 24/06/23,13:28:42,18,08,1, 11.9,1,1, 24.105, 10570.535, 366.548, 52883.847 24/06/23,13:28:42,19,08,1, 11.9,1,1, 24.105, 10571.395, 366.641, 52884.214 24/06/23,13:28:43,00,08,1, 11.9,1,1, 24.107, 10571.387, 366.641, 52884.214 24/06/23,13:28:43,01,08,1, 11.9,1,1, 24.107, 10571.156, 367.835, 52883.754 24/06/23,13:28:43,02,08,1, 11.9,1,1, 24.107, 10570.580, 366.467, 52884.092 24/06/23,13:28:43,03,08,1, 11.9,1,1, 24.107, 10571.464, 366.777, 52884.305 24/06/23,13:28:43,04,08,1, 11.9,1,1, 24.107, 10571.274, 367.852, 52884.149 24/06/23,13:28:43,05,08,1, 11.9,1,1, 24.107, 10571.013, 366.050, 52884.355 24/06/23,13:28:43,06,08,1, 11.9,1,1, 24.107, 10571.597, 367.387, 52884.066 24/06/23,13:28:43,07,08,1, 11.9,1,1, 24.107, 10570.674, 367.030, 52883.713 24/06/23,13:28:43,08,08,1, 11.9,1,1, 24.107, 10570.833, 365.978, 52883.823 24/06/23,13:28:43,09,08,1, 11.9,1,1, 24.107, 10571.109, 367.831, 52883.710 24/06/23,13:28:43,10,08,1, 11.9,1,1, 24.107, 10570.568, 366.533, 52884.081 24/06/23,13:28:43,11,08,1, 11.9,1,1, 24.107, 10571.485, 366.791, 52884.335 24/06/23,13:28:43,12,08,1, 11.9,1,1, 24.107, 10571.294, 367.853, 52884.167 24/06/23,13:28:43,13,08,1, 11.9,1,1, 24.107, 10571.070, 366.024, 52884.368 24/06/23,13:28:43,14,08,1, 11.9,1,1, 24.107, 10571.547, 367.353, 52884.060 24/06/23,13:28:43,15,08,1, 11.9,1,1, 24.107, 10570.649, 367.039, 52883.730 24/06/23,13:28:43,16,08,1, 11.9,1,1, 24.107, 10570.850, 366.020, 52883.851 24/06/23,13:28:43,17,08,1, 11.9,1,1, 24.107, 10571.114, 367.833, 52883.705 24/06/23,13:28:43,18,08,1, 11.9,1,1, 24.107, 10570.534, 366.427, 52884.056 24/06/23,13:28:43,19,08,1, 11.9,1,1, 24.107, 10571.440, 366.887, 52884.344 24/06/23,13:28:44,00,08,1, 11.9,1,1, 24.109, 10571.437, 366.887, 52884.344 24/06/23,13:28:44,01,08,1, 11.9,1,1, 24.109, 10571.043, 367.867, 52883.802 24/06/23,13:28:44,02,08,1, 11.9,1,1, 24.109, 10570.628, 366.386, 52884.234 24/06/23,13:28:44,03,08,1, 11.9,1,1, 24.109, 10571.520, 366.948, 52884.367 24/06/23,13:28:44,04,08,1, 11.9,1,1, 24.109, 10571.168, 367.657, 52884.180 24/06/23,13:28:44,05,08,1, 11.9,1,1, 24.109, 10570.948, 365.882, 52884.248 24/06/23,13:28:44,06,08,1, 11.9,1,1, 24.109, 10571.385, 367.453, 52883.893 24/06/23,13:28:44,07,08,1, 11.9,1,1, 24.109, 10570.510, 366.815, 52883.762 24/06/23,13:28:44,08,08,1, 11.9,1,1, 24.109, 10570.828, 366.103, 52883.900 24/06/23,13:28:44,09,08,1, 11.9,1,1, 24.109, 10571.048, 367.905, 52883.806 24/06/23,13:28:44,10,08,1, 11.9,1,1, 24.109, 10570.663, 366.338, 52884.205 24/06/23,13:28:44,11,08,1, 11.9,1,1, 24.109, 10571.534, 366.962, 52884.396 24/06/23,13:28:44,12,08,1, 11.9,1,1, 24.109, 10571.148, 367.698, 52884.121 24/06/23,13:28:44,13,08,1, 11.9,1,1, 24.109, 10570.877, 365.960, 52884.188 24/06/23,13:28:44,14,08,1, 11.9,1,1, 24.109, 10571.303, 367.487, 52883.850 24/06/23,13:28:44,15,08,1, 11.9,1,1, 24.109, 10570.420, 366.839, 52883.660 24/06/23,13:28:44,16,08,1, 11.9,1,1, 24.109, 10570.830, 366.173, 52883.914 24/06/23,13:28:44,17,08,1, 11.9,1,1, 24.109, 10571.083, 367.921, 52883.927 24/06/23,13:28:44,18,08,1, 11.9,1,1, 24.109, 10570.570, 366.390, 52884.237 24/06/23,13:28:44,19,08,1, 11.9,1,1, 24.109, 10571.526, 366.985, 52884.366 24/06/23,13:28:45,00,08,1, 11.8,1,1, 24.103, 10571.520, 366.985, 52884.366 24/06/23,13:28:45,01,08,1, 11.8,1,1, 24.103, 10571.974, 367.986, 52884.599 24/06/23,13:28:45,02,08,1, 11.8,1,1, 24.103, 10569.915, 366.084, 52882.712 24/06/23,13:28:45,03,08,1, 11.8,1,1, 24.103, 10571.731, 367.381, 52886.070 24/06/23,13:28:45,04,08,1, 11.8,1,1, 24.103, 10571.464, 367.356, 52883.380 24/06/23,13:28:45,05,08,1, 11.8,1,1, 24.103, 10569.856, 365.873, 52883.401 24/06/23,13:28:45,06,08,1, 11.8,1,1, 24.103, 10571.888, 367.840, 52885.419 24/06/23,13:28:45,07,08,1, 11.8,1,1, 24.103, 10570.094, 366.496, 52882.056 24/06/23,13:28:45,08,08,1, 11.8,1,1, 24.103, 10570.398, 366.532, 52884.806 24/06/23,13:28:45,09,08,1, 11.8,1,1, 24.103, 10571.948, 368.023, 52884.709 24/06/23,13:28:45,10,08,1, 11.8,1,1, 24.103, 10569.880, 366.048, 52882.656 24/06/23,13:28:45,11,08,1, 11.8,1,1, 24.103, 10571.700, 367.385, 52886.038 24/06/23,13:28:45,12,08,1, 11.8,1,1, 24.103, 10571.451, 367.344, 52883.328 24/06/23,13:28:45,13,08,1, 11.8,1,1, 24.103, 10569.819, 365.803, 52883.407 24/06/23,13:28:45,14,08,1, 11.8,1,1, 24.103, 10571.896, 367.812, 52885.323 24/06/23,13:28:45,15,08,1, 11.8,1,1, 24.103, 10570.044, 366.462, 52882.107 24/06/23,13:28:45,16,08,1, 11.8,1,1, 24.103, 10570.358, 366.546, 52884.816 24/06/23,13:28:45,17,08,1, 11.8,1,1, 24.103, 10571.960, 368.037, 52884.705 24/06/23,13:28:45,18,08,1, 11.8,1,1, 24.103, 10569.932, 366.071, 52882.749 24/06/23,13:28:45,19,08,1, 11.8,1,1, 24.103, 10571.747, 367.419, 52886.108 24/06/23,13:28:46,00,09,1, 11.9,1,1, 24.109, 10571.746, 367.419, 52886.108 24/06/23,13:28:46,01,09,1, 11.9,1,1, 24.109, 10571.931, 367.966, 52884.571 24/06/23,13:28:46,02,09,1, 11.9,1,1, 24.109, 10569.903, 365.974, 52882.988 24/06/23,13:28:46,03,09,1, 11.9,1,1, 24.109, 10571.826, 367.466, 52886.064 24/06/23,13:28:46,04,09,1, 11.9,1,1, 24.109, 10571.084, 367.146, 52882.915 24/06/23,13:28:46,05,09,1, 11.9,1,1, 24.109, 10569.749, 365.922, 52883.615 24/06/23,13:28:46,06,09,1, 11.9,1,1, 24.109, 10571.840, 367.908, 52885.177 24/06/23,13:28:46,07,09,1, 11.9,1,1, 24.109, 10569.860, 366.356, 52882.098 24/06/23,13:28:46,08,09,1, 11.9,1,1, 24.109, 10570.685, 366.806, 52885.314 24/06/23,13:28:46,09,09,1, 11.9,1,1, 24.109, 10571.855, 367.956, 52884.563 24/06/23,13:28:46,10,09,1, 11.9,1,1, 24.109, 10569.856, 365.938, 52882.870 24/06/23,13:28:46,11,09,1, 11.9,1,1, 24.109, 10571.847, 367.508, 52886.046 24/06/23,13:28:46,12,09,1, 11.9,1,1, 24.109, 10571.012, 367.091, 52882.847 24/06/23,13:28:46,13,09,1, 11.9,1,1, 24.109, 10569.797, 365.942, 52883.578 24/06/23,13:28:46,14,09,1, 11.9,1,1, 24.109, 10571.810, 367.877, 52885.139 24/06/23,13:28:46,15,09,1, 11.9,1,1, 24.109, 10569.847, 366.339, 52882.035 24/06/23,13:28:46,16,09,1, 11.9,1,1, 24.109, 10570.716, 366.837, 52885.325 24/06/23,13:28:46,17,09,1, 11.9,1,1, 24.109, 10571.918, 367.949, 52884.532 24/06/23,13:28:46,18,09,1, 11.9,1,1, 24.109, 10569.858, 365.962, 52882.958 24/06/23,13:28:46,19,09,1, 11.9,1,1, 24.109, 10571.860, 367.534, 52886.036 24/06/23,13:28:47,00,09,1, 11.9,1,1, 24.109, 10571.854, 367.534, 52886.036 24/06/23,13:28:47,01,09,1, 11.9,1,1, 24.109, 10571.838, 367.822, 52884.228 24/06/23,13:28:47,02,09,1, 11.9,1,1, 24.109, 10569.872, 365.903, 52883.112 24/06/23,13:28:47,03,09,1, 11.9,1,1, 24.109, 10571.855, 367.634, 52885.966 24/06/23,13:28:47,04,09,1, 11.9,1,1, 24.109, 10570.678, 366.873, 52882.524 24/06/23,13:28:47,05,09,1, 11.9,1,1, 24.109, 10569.798, 366.044, 52883.891 24/06/23,13:28:47,06,09,1, 11.9,1,1, 24.109, 10571.727, 367.974, 52885.005 24/06/23,13:28:47,07,09,1, 11.9,1,1, 24.109, 10569.752, 366.266, 52882.255 24/06/23,13:28:47,08,09,1, 11.9,1,1, 24.109, 10570.978, 367.044, 52885.683 24/06/23,13:28:47,09,09,1, 11.9,1,1, 24.109, 10571.784, 367.799, 52884.247 24/06/23,13:28:47,10,09,1, 11.9,1,1, 24.109, 10569.841, 365.921, 52883.120 24/06/23,13:28:47,11,09,1, 11.9,1,1, 24.109, 10571.860, 367.592, 52885.913 24/06/23,13:28:47,12,09,1, 11.9,1,1, 24.109, 10570.645, 366.857, 52882.546 24/06/23,13:28:47,13,09,1, 11.9,1,1, 24.109, 10569.801, 366.035, 52883.903 24/06/23,13:28:47,14,09,1, 11.9,1,1, 24.109, 10571.720, 368.005, 52884.997 24/06/23,13:28:47,15,09,1, 11.9,1,1, 24.109, 10569.757, 366.225, 52882.236 24/06/23,13:28:47,16,09,1, 11.9,1,1, 24.109, 10570.982, 367.011, 52885.714 24/06/23,13:28:47,17,09,1, 11.9,1,1, 24.109, 10571.797, 367.788, 52884.246 24/06/23,13:28:47,18,09,1, 11.9,1,1, 24.109, 10569.847, 365.905, 52883.162 24/06/23,13:28:47,19,09,1, 11.9,1,1, 24.109, 10571.860, 367.643, 52885.957 24/06/23,13:28:48,00,09,1, 11.9,1,1, 24.108, 10571.854, 367.643, 52885.957 24/06/23,13:28:48,01,09,1, 11.9,1,1, 24.108, 10571.647, 367.661, 52883.993 24/06/23,13:28:48,02,09,1, 11.9,1,1, 24.108, 10569.790, 365.879, 52883.263 24/06/23,13:28:48,03,09,1, 11.9,1,1, 24.108, 10571.852, 367.696, 52885.705 24/06/23,13:28:48,04,09,1, 11.9,1,1, 24.108, 10570.342, 366.677, 52882.312 24/06/23,13:28:48,05,09,1, 11.9,1,1, 24.108, 10569.864, 366.177, 52884.242 24/06/23,13:28:48,06,09,1, 11.9,1,1, 24.108, 10571.757, 367.986, 52884.920 24/06/23,13:28:48,07,09,1, 11.9,1,1, 24.108, 10569.714, 366.167, 52882.419 24/06/23,13:28:48,08,09,1, 11.9,1,1, 24.108, 10571.224, 367.159, 52885.947 24/06/23,13:28:48,09,09,1, 11.9,1,1, 24.108, 10571.673, 367.662, 52884.024 24/06/23,13:28:48,10,09,1, 11.9,1,1, 24.108, 10569.759, 365.834, 52883.228 24/06/23,13:28:48,11,09,1, 11.9,1,1, 24.108, 10571.824, 367.708, 52885.748 24/06/23,13:28:48,12,09,1, 11.9,1,1, 24.108, 10570.245, 366.712, 52882.277 24/06/23,13:28:48,13,09,1, 11.9,1,1, 24.108, 10569.835, 366.203, 52884.309 24/06/23,13:28:48,14,09,1, 11.9,1,1, 24.108, 10571.718, 368.032, 52884.960 24/06/23,13:28:48,15,09,1, 11.9,1,1, 24.108, 10569.690, 366.183, 52882.410 24/06/23,13:28:48,16,09,1, 11.9,1,1, 24.108, 10571.223, 367.193, 52885.992 24/06/23,13:28:48,17,09,1, 11.9,1,1, 24.108, 10571.610, 367.672, 52883.989 24/06/23,13:28:48,18,09,1, 11.9,1,1, 24.108, 10569.763, 365.854, 52883.290 24/06/23,13:28:48,19,09,1, 11.9,1,1, 24.108, 10571.761, 367.717, 52885.746 24/06/23,13:28:49,00,09,1, 11.9,1,1, 24.110, 10571.754, 367.717, 52885.746 24/06/23,13:28:49,01,09,1, 11.9,1,1, 24.110, 10571.494, 367.489, 52883.727 24/06/23,13:28:49,02,09,1, 11.9,1,1, 24.110, 10569.693, 365.776, 52883.403 24/06/23,13:28:49,03,09,1, 11.9,1,1, 24.110, 10571.745, 367.686, 52885.668 24/06/23,13:28:49,04,09,1, 11.9,1,1, 24.110, 10570.073, 366.490, 52882.122 24/06/23,13:28:49,05,09,1, 11.9,1,1, 24.110, 10569.990, 366.290, 52884.509 24/06/23,13:28:49,06,09,1, 11.9,1,1, 24.110, 10571.718, 367.988, 52884.876 24/06/23,13:28:49,07,09,1, 11.9,1,1, 24.110, 10569.668, 366.074, 52882.615 24/06/23,13:28:49,08,09,1, 11.9,1,1, 24.110, 10571.385, 367.226, 52886.114 24/06/23,13:28:49,09,09,1, 11.9,1,1, 24.110, 10571.435, 367.457, 52883.719 24/06/23,13:28:49,10,09,1, 11.9,1,1, 24.110, 10569.706, 365.822, 52883.300 24/06/23,13:28:49,11,09,1, 11.9,1,1, 24.110, 10571.769, 367.713, 52885.623 24/06/23,13:28:49,12,09,1, 11.9,1,1, 24.110, 10570.056, 366.498, 52882.116 24/06/23,13:28:49,13,09,1, 11.9,1,1, 24.110, 10569.994, 366.322, 52884.560 24/06/23,13:28:49,14,09,1, 11.9,1,1, 24.110, 10571.785, 367.994, 52884.890 24/06/23,13:28:49,15,09,1, 11.9,1,1, 24.110, 10569.702, 366.061, 52882.652 24/06/23,13:28:49,16,09,1, 11.9,1,1, 24.110, 10571.434, 367.278, 52886.143 24/06/23,13:28:49,17,09,1, 11.9,1,1, 24.110, 10571.439, 367.474, 52883.705 24/06/23,13:28:49,18,09,1, 11.9,1,1, 24.110, 10569.691, 365.825, 52883.427 24/06/23,13:28:49,19,09,1, 11.9,1,1, 24.110, 10571.757, 367.703, 52885.622 24/06/23,13:28:50,00,09,1, 11.9,1,1, 24.105, 10571.754, 367.703, 52885.622 24/06/23,13:28:50,01,09,1, 11.9,1,1, 24.105, 10571.283, 367.352, 52883.538 24/06/23,13:28:50,02,09,1, 11.9,1,1, 24.105, 10569.648, 365.762, 52883.443 24/06/23,13:28:50,03,09,1, 11.9,1,1, 24.105, 10571.661, 367.713, 52885.452 24/06/23,13:28:50,04,09,1, 11.9,1,1, 24.105, 10569.929, 366.402, 52882.147 24/06/23,13:28:50,05,09,1, 11.9,1,1, 24.105, 10570.127, 366.480, 52884.807 24/06/23,13:28:50,06,09,1, 11.9,1,1, 24.105, 10571.749, 367.988, 52884.800 24/06/23,13:28:50,07,09,1, 11.9,1,1, 24.105, 10569.701, 365.993, 52882.853 24/06/23,13:28:50,08,09,1, 11.9,1,1, 24.105, 10571.494, 367.375, 52886.171 24/06/23,13:28:50,09,09,1, 11.9,1,1, 24.105, 10571.270, 367.305, 52883.410 24/06/23,13:28:50,10,09,1, 11.9,1,1, 24.105, 10569.618, 365.795, 52883.389 24/06/23,13:28:50,11,09,1, 11.9,1,1, 24.105, 10571.637, 367.753, 52885.479 24/06/23,13:28:50,12,09,1, 11.9,1,1, 24.105, 10569.831, 366.411, 52882.110 24/06/23,13:28:50,13,09,1, 11.9,1,1, 24.105, 10570.080, 366.436, 52884.822 24/06/23,13:28:50,14,09,1, 11.9,1,1, 24.105, 10571.782, 367.927, 52884.798 24/06/23,13:28:50,15,09,1, 11.9,1,1, 24.105, 10569.651, 366.037, 52882.802 24/06/23,13:28:50,16,09,1, 11.9,1,1, 24.105, 10571.546, 367.325, 52886.115 24/06/23,13:28:50,17,09,1, 11.9,1,1, 24.105, 10571.234, 367.274, 52883.522 24/06/23,13:28:50,18,09,1, 11.9,1,1, 24.105, 10569.618, 365.780, 52883.542 24/06/23,13:28:50,19,09,1, 11.9,1,1, 24.105, 10571.620, 367.770, 52885.536 24/06/23,13:28:51,00,09,1, 12.0,1,1, 24.105, 10571.612, 367.770, 52885.536 24/06/23,13:28:51,01,09,1, 12.0,1,1, 24.105, 10571.092, 367.290, 52883.324 24/06/23,13:28:51,02,09,1, 12.0,1,1, 24.105, 10569.575, 365.841, 52883.598 24/06/23,13:28:51,03,09,1, 12.0,1,1, 24.105, 10571.607, 367.769, 52885.410 24/06/23,13:28:51,04,09,1, 12.0,1,1, 24.105, 10569.769, 366.376, 52882.072 24/06/23,13:28:51,05,09,1, 12.0,1,1, 24.105, 10570.168, 366.496, 52884.951 24/06/23,13:28:51,06,09,1, 12.0,1,1, 24.105, 10571.651, 367.964, 52884.731 24/06/23,13:28:51,07,09,1, 12.0,1,1, 24.105, 10569.671, 366.017, 52882.878 24/06/23,13:28:51,08,09,1, 12.0,1,1, 24.105, 10571.555, 367.386, 52886.224 24/06/23,13:28:51,09,09,1, 12.0,1,1, 24.105, 10571.051, 367.234, 52883.302 24/06/23,13:28:51,10,09,1, 12.0,1,1, 24.105, 10569.547, 365.809, 52883.569 24/06/23,13:28:51,11,09,1, 12.0,1,1, 24.105, 10571.568, 367.774, 52885.399 24/06/23,13:28:51,12,09,1, 12.0,1,1, 24.105, 10569.733, 366.402, 52882.177 24/06/23,13:28:51,13,09,1, 12.0,1,1, 24.105, 10570.195, 366.543, 52884.982 24/06/23,13:28:51,14,09,1, 12.0,1,1, 24.105, 10571.688, 367.969, 52884.735 24/06/23,13:28:51,15,09,1, 12.0,1,1, 24.105, 10569.647, 365.956, 52882.900 24/06/23,13:28:51,16,09,1, 12.0,1,1, 24.105, 10571.500, 367.388, 52886.110 24/06/23,13:28:51,17,09,1, 12.0,1,1, 24.105, 10571.046, 367.247, 52883.265 24/06/23,13:28:51,18,09,1, 12.0,1,1, 24.105, 10569.565, 365.790, 52883.576 24/06/23,13:28:51,19,09,1, 12.0,1,1, 24.105, 10571.630, 367.782, 52885.433 24/06/23,13:28:52,00,09,1, 12.0,1,1, 24.110, 10571.629, 367.782, 52885.433 24/06/23,13:28:52,01,09,1, 12.0,1,1, 24.110, 10570.917, 367.107, 52883.170 24/06/23,13:28:52,02,09,1, 12.0,1,1, 24.110, 10569.524, 365.787, 52883.549 24/06/23,13:28:52,03,09,1, 12.0,1,1, 24.110, 10571.543, 367.781, 52885.326 24/06/23,13:28:52,04,09,1, 12.0,1,1, 24.110, 10569.648, 366.311, 52882.096 24/06/23,13:28:52,05,09,1, 12.0,1,1, 24.110, 10570.191, 366.603, 52885.055 24/06/23,13:28:52,06,09,1, 12.0,1,1, 24.110, 10571.583, 367.913, 52884.639 24/06/23,13:28:52,07,09,1, 12.0,1,1, 24.110, 10569.559, 365.966, 52882.922 24/06/23,13:28:52,08,09,1, 12.0,1,1, 24.110, 10571.492, 367.367, 52886.095 24/06/23,13:28:52,09,09,1, 12.0,1,1, 24.110, 10570.932, 367.139, 52883.159 24/06/23,13:28:52,10,09,1, 12.0,1,1, 24.110, 10569.509, 365.792, 52883.602 24/06/23,13:28:52,11,09,1, 12.0,1,1, 24.110, 10571.489, 367.785, 52885.291 24/06/23,13:28:52,12,09,1, 12.0,1,1, 24.110, 10569.615, 366.310, 52882.147 24/06/23,13:28:52,13,09,1, 12.0,1,1, 24.110, 10570.158, 366.544, 52885.039 24/06/23,13:28:52,14,09,1, 12.0,1,1, 24.110, 10571.586, 367.898, 52884.655 24/06/23,13:28:52,15,09,1, 12.0,1,1, 24.110, 10569.529, 365.912, 52882.882 24/06/23,13:28:52,16,09,1, 12.0,1,1, 24.110, 10571.475, 367.396, 52886.122 24/06/23,13:28:52,17,09,1, 12.0,1,1, 24.110, 10570.875, 367.172, 52883.124 24/06/23,13:28:52,18,09,1, 12.0,1,1, 24.110, 10569.484, 365.781, 52883.567 24/06/23,13:28:52,19,09,1, 12.0,1,1, 24.110, 10571.548, 367.773, 52885.330 24/06/23,13:28:53,00,09,1, 11.9,1,1, 24.110, 10571.545, 367.773, 52885.330 24/06/23,13:28:53,01,09,1, 11.9,1,1, 24.110, 10570.799, 367.088, 52883.137 24/06/23,13:28:53,02,09,1, 11.9,1,1, 24.110, 10569.440, 365.795, 52883.623 24/06/23,13:28:53,03,09,1, 11.9,1,1, 24.110, 10571.462, 367.788, 52885.333 24/06/23,13:28:53,04,09,1, 11.9,1,1, 24.110, 10569.549, 366.281, 52882.130 24/06/23,13:28:53,05,09,1, 11.9,1,1, 24.110, 10570.157, 366.568, 52885.185 24/06/23,13:28:53,06,09,1, 11.9,1,1, 24.110, 10571.572, 367.860, 52884.670 24/06/23,13:28:53,07,09,1, 11.9,1,1, 24.110, 10569.512, 365.885, 52882.933 24/06/23,13:28:53,08,09,1, 11.9,1,1, 24.110, 10571.404, 367.345, 52886.144 24/06/23,13:28:53,09,09,1, 11.9,1,1, 24.110, 10570.785, 367.084, 52883.120 24/06/23,13:28:53,10,09,1, 11.9,1,1, 24.110, 10569.408, 365.781, 52883.619 24/06/23,13:28:53,11,09,1, 11.9,1,1, 24.110, 10571.448, 367.767, 52885.248 24/06/23,13:28:53,12,09,1, 11.9,1,1, 24.110, 10569.556, 366.336, 52882.154 24/06/23,13:28:53,13,09,1, 11.9,1,1, 24.110, 10570.129, 366.576, 52885.223 24/06/23,13:28:53,14,09,1, 11.9,1,1, 24.110, 10571.546, 367.872, 52884.696 24/06/23,13:28:53,15,09,1, 11.9,1,1, 24.110, 10569.520, 365.900, 52882.983 24/06/23,13:28:53,16,09,1, 11.9,1,1, 24.110, 10571.401, 367.373, 52886.176 24/06/23,13:28:53,17,09,1, 11.9,1,1, 24.110, 10570.820, 367.063, 52883.236 24/06/23,13:28:53,18,09,1, 11.9,1,1, 24.110, 10569.373, 365.769, 52883.572 24/06/23,13:28:53,19,09,1, 11.9,1,1, 24.110, 10571.440, 367.761, 52885.325 24/06/23,13:28:54,00,09,1, 11.9,1,1, 24.110, 10571.437, 367.761, 52885.325 24/06/23,13:28:54,01,09,1, 11.9,1,1, 24.110, 10570.706, 367.079, 52883.126 24/06/23,13:28:54,02,09,1, 11.9,1,1, 24.110, 10569.340, 365.766, 52883.612 24/06/23,13:28:54,03,09,1, 11.9,1,1, 24.110, 10571.357, 367.685, 52885.310 24/06/23,13:28:54,04,09,1, 11.9,1,1, 24.110, 10569.454, 366.261, 52882.164 24/06/23,13:28:54,05,09,1, 11.9,1,1, 24.110, 10570.112, 366.627, 52885.182 24/06/23,13:28:54,06,09,1, 11.9,1,1, 24.110, 10571.488, 367.838, 52884.724 24/06/23,13:28:54,07,09,1, 11.9,1,1, 24.110, 10569.412, 365.863, 52882.961 24/06/23,13:28:54,08,09,1, 11.9,1,1, 24.110, 10571.351, 367.333, 52886.191 24/06/23,13:28:54,09,09,1, 11.9,1,1, 24.110, 10570.709, 367.054, 52883.195 24/06/23,13:28:54,10,09,1, 11.9,1,1, 24.110, 10569.298, 365.721, 52883.636 24/06/23,13:28:54,11,09,1, 11.9,1,1, 24.110, 10571.326, 367.761, 52885.347 24/06/23,13:28:54,12,09,1, 11.9,1,1, 24.110, 10569.445, 366.277, 52882.152 24/06/23,13:28:54,13,09,1, 11.9,1,1, 24.110, 10570.046, 366.589, 52885.250 24/06/23,13:28:54,14,09,1, 11.9,1,1, 24.110, 10571.419, 367.837, 52884.672 24/06/23,13:28:54,15,09,1, 11.9,1,1, 24.110, 10569.389, 365.883, 52882.956 24/06/23,13:28:54,16,09,1, 11.9,1,1, 24.110, 10571.288, 367.350, 52886.179 24/06/23,13:28:54,17,09,1, 11.9,1,1, 24.110, 10570.713, 367.066, 52883.185 24/06/23,13:28:54,18,09,1, 11.9,1,1, 24.110, 10569.311, 365.765, 52883.643 24/06/23,13:28:54,19,09,1, 11.9,1,1, 24.110, 10571.350, 367.722, 52885.376 24/06/23,13:28:55,00,09,1, 11.9,1,1, 24.108, 10571.345, 367.722, 52885.376 24/06/23,13:28:55,01,09,1, 11.9,1,1, 24.108, 10570.679, 367.061, 52883.226 24/06/23,13:28:55,02,09,1, 11.9,1,1, 24.108, 10569.226, 365.737, 52883.653 24/06/23,13:28:55,03,09,1, 11.9,1,1, 24.108, 10571.250, 367.758, 52885.338 24/06/23,13:28:55,04,09,1, 11.9,1,1, 24.108, 10569.380, 366.289, 52882.166 24/06/23,13:28:55,05,09,1, 11.9,1,1, 24.108, 10569.956, 366.522, 52885.119 24/06/23,13:28:55,06,09,1, 11.9,1,1, 24.108, 10571.398, 367.857, 52884.707 24/06/23,13:28:55,07,09,1, 11.9,1,1, 24.108, 10569.304, 365.904, 52883.007 24/06/23,13:28:55,08,09,1, 11.9,1,1, 24.108, 10571.235, 367.328, 52886.104 24/06/23,13:28:55,09,09,1, 11.9,1,1, 24.108, 10570.635, 367.103, 52883.173 24/06/23,13:28:55,10,09,1, 11.9,1,1, 24.108, 10569.224, 365.749, 52883.687 24/06/23,13:28:55,11,09,1, 11.9,1,1, 24.108, 10571.251, 367.718, 52885.314 24/06/23,13:28:55,12,09,1, 11.9,1,1, 24.108, 10569.359, 366.305, 52882.122 24/06/23,13:28:55,13,09,1, 11.9,1,1, 24.108, 10569.957, 366.523, 52885.093 24/06/23,13:28:55,14,09,1, 11.9,1,1, 24.108, 10571.329, 367.889, 52884.756 24/06/23,13:28:55,15,09,1, 11.9,1,1, 24.108, 10569.292, 365.874, 52882.970 24/06/23,13:28:55,16,09,1, 11.9,1,1, 24.108, 10571.203, 367.304, 52886.164 24/06/23,13:28:55,17,09,1, 11.9,1,1, 24.108, 10570.613, 367.092, 52883.268 24/06/23,13:28:55,18,09,1, 11.9,1,1, 24.108, 10569.232, 365.701, 52883.584 24/06/23,13:28:55,19,09,1, 11.9,1,1, 24.108, 10571.255, 367.727, 52885.394 24/06/23,13:28:56,00,09,1, 11.9,1,1, 24.112, 10571.253, 367.727, 52885.394 24/06/23,13:28:56,01,09,1, 11.9,1,1, 24.112, 10570.639, 367.135, 52883.286 24/06/23,13:28:56,02,09,1, 11.9,1,1, 24.112, 10569.177, 365.719, 52883.611 24/06/23,13:28:56,03,09,1, 11.9,1,1, 24.112, 10571.181, 367.696, 52885.416 24/06/23,13:28:56,04,09,1, 11.9,1,1, 24.112, 10569.307, 366.255, 52882.125 24/06/23,13:28:56,05,09,1, 11.9,1,1, 24.112, 10569.810, 366.460, 52884.947 24/06/23,13:28:56,06,09,1, 11.9,1,1, 24.112, 10571.284, 367.871, 52884.756 24/06/23,13:28:56,07,09,1, 11.9,1,1, 24.112, 10569.224, 365.900, 52882.911 24/06/23,13:28:56,08,09,1, 11.9,1,1, 24.112, 10571.091, 367.280, 52886.191 24/06/23,13:28:56,09,09,1, 11.9,1,1, 24.112, 10570.651, 367.140, 52883.324 24/06/23,13:28:56,10,09,1, 11.9,1,1, 24.112, 10569.171, 365.724, 52883.523 24/06/23,13:28:56,11,09,1, 11.9,1,1, 24.112, 10571.159, 367.676, 52885.421 24/06/23,13:28:56,12,09,1, 11.9,1,1, 24.112, 10569.320, 366.306, 52882.165 24/06/23,13:28:56,13,09,1, 11.9,1,1, 24.112, 10569.783, 366.449, 52885.044 24/06/23,13:28:56,14,09,1, 11.9,1,1, 24.112, 10571.278, 367.868, 52884.689 24/06/23,13:28:56,15,09,1, 11.9,1,1, 24.112, 10569.269, 365.892, 52882.890 24/06/23,13:28:56,16,09,1, 11.9,1,1, 24.112, 10571.114, 367.251, 52886.136 24/06/23,13:28:56,17,09,1, 11.9,1,1, 24.112, 10570.632, 367.179, 52883.392 24/06/23,13:28:56,18,09,1, 11.9,1,1, 24.112, 10569.180, 365.743, 52883.606 24/06/23,13:28:56,19,09,1, 11.9,1,1, 24.112, 10571.173, 367.707, 52885.463 24/06/23,13:28:57,00,08,1, 11.9,1,1, 24.113, 10571.170, 367.707, 52885.463 24/06/23,13:28:57,01,08,1, 11.9,1,1, 24.113, 10570.675, 367.279, 52883.546 24/06/23,13:28:57,02,08,1, 11.9,1,1, 24.113, 10569.100, 365.734, 52883.536 24/06/23,13:28:57,03,08,1, 11.9,1,1, 24.113, 10571.130, 367.666, 52885.517 24/06/23,13:28:57,04,08,1, 11.9,1,1, 24.113, 10569.288, 366.394, 52882.254 24/06/23,13:28:57,05,08,1, 11.9,1,1, 24.113, 10569.547, 366.377, 52884.850 24/06/23,13:28:57,06,08,1, 11.9,1,1, 24.113, 10571.212, 367.884, 52884.819 24/06/23,13:28:57,07,08,1, 11.9,1,1, 24.113, 10569.188, 366.005, 52883.437 24/06/23,13:28:57,08,08,1, 11.9,1,1, 24.113, 10570.754, 367.347, 52886.631 24/06/23,13:28:57,09,08,1, 11.9,1,1, 24.113, 10571.019, 367.399, 52884.387 24/06/23,13:28:57,10,08,1, 11.9,1,1, 24.113, 10568.860, 365.724, 52883.218 24/06/23,13:28:57,11,08,1, 11.9,1,1, 24.113, 10571.224, 367.873, 52886.816 24/06/23,13:28:57,12,08,1, 11.9,1,1, 24.113, 10569.762, 366.398, 52882.606 24/06/23,13:28:57,13,08,1, 11.9,1,1, 24.113, 10569.210, 366.375, 52884.936 24/06/23,13:28:57,14,08,1, 11.9,1,1, 24.113, 10571.564, 368.033, 52886.218 24/06/23,13:28:57,15,08,1, 11.9,1,1, 24.113, 10569.082, 365.841, 52882.460 24/06/23,13:28:57,16,08,1, 11.9,1,1, 24.113, 10570.523, 367.345, 52886.730 24/06/23,13:28:57,17,08,1, 11.9,1,1, 24.113, 10571.127, 367.406, 52884.461 24/06/23,13:28:57,18,08,1, 11.9,1,1, 24.113, 10568.750, 365.683, 52883.144 24/06/23,13:28:57,19,08,1, 11.9,1,1, 24.113, 10571.182, 367.896, 52886.894 24/06/23,13:28:58,00,09,1, 11.9,1,1, 24.110, 10571.178, 367.896, 52886.894 24/06/23,13:28:58,01,09,1, 11.9,1,1, 24.110, 10571.145, 367.515, 52884.695 24/06/23,13:28:58,02,09,1, 11.9,1,1, 24.110, 10568.738, 365.718, 52883.112 24/06/23,13:28:58,03,09,1, 11.9,1,1, 24.110, 10571.096, 367.915, 52886.963 24/06/23,13:28:58,04,09,1, 11.9,1,1, 24.110, 10569.803, 366.463, 52882.762 24/06/23,13:28:58,05,09,1, 11.9,1,1, 24.110, 10569.002, 366.296, 52884.684 24/06/23,13:28:58,06,09,1, 11.9,1,1, 24.110, 10571.462, 368.068, 52886.341 24/06/23,13:28:58,07,09,1, 11.9,1,1, 24.110, 10569.102, 365.878, 52882.524 24/06/23,13:28:58,08,09,1, 11.9,1,1, 24.110, 10570.349, 367.283, 52886.640 24/06/23,13:28:58,09,09,1, 11.9,1,1, 24.110, 10571.128, 367.542, 52884.650 24/06/23,13:28:58,10,09,1, 11.9,1,1, 24.110, 10568.772, 365.733, 52883.129 24/06/23,13:28:58,11,09,1, 11.9,1,1, 24.110, 10571.024, 367.844, 52886.912 24/06/23,13:28:58,12,09,1, 11.9,1,1, 24.110, 10569.887, 366.452, 52882.744 24/06/23,13:28:58,13,09,1, 11.9,1,1, 24.110, 10568.999, 366.235, 52884.673 24/06/23,13:28:58,14,09,1, 11.9,1,1, 24.110, 10571.484, 368.098, 52886.304 24/06/23,13:28:58,15,09,1, 11.9,1,1, 24.110, 10569.060, 365.914, 52882.469 24/06/23,13:28:58,16,09,1, 11.9,1,1, 24.110, 10570.338, 367.278, 52886.682 24/06/23,13:28:58,17,09,1, 11.9,1,1, 24.110, 10571.141, 367.513, 52884.741 24/06/23,13:28:58,18,09,1, 11.9,1,1, 24.110, 10568.689, 365.709, 52883.056 24/06/23,13:28:58,19,09,1, 11.9,1,1, 24.110, 10571.093, 367.901, 52886.983 24/06/23,13:28:59,00,09,1, 11.9,1,1, 24.111, 10571.086, 367.901, 52886.983 24/06/23,13:28:59,01,09,1, 11.9,1,1, 24.111, 10571.220, 367.554, 52884.987 24/06/23,13:28:59,02,09,1, 11.9,1,1, 24.111, 10568.662, 365.706, 52882.966 24/06/23,13:28:59,03,09,1, 11.9,1,1, 24.111, 10570.965, 367.838, 52886.928 24/06/23,13:28:59,04,09,1, 11.9,1,1, 24.111, 10569.842, 366.587, 52882.937 24/06/23,13:28:59,05,09,1, 11.9,1,1, 24.111, 10568.811, 366.152, 52884.473 24/06/23,13:28:59,06,09,1, 11.9,1,1, 24.111, 10571.372, 368.045, 52886.428 24/06/23,13:28:59,07,09,1, 11.9,1,1, 24.111, 10569.040, 365.928, 52882.391 24/06/23,13:28:59,08,09,1, 11.9,1,1, 24.111, 10570.133, 367.198, 52886.548 24/06/23,13:28:59,09,09,1, 11.9,1,1, 24.111, 10571.178, 367.610, 52884.979 24/06/23,13:28:59,10,09,1, 11.9,1,1, 24.111, 10568.675, 365.722, 52882.946 24/06/23,13:28:59,11,09,1, 11.9,1,1, 24.111, 10570.936, 367.841, 52886.928 24/06/23,13:28:59,12,09,1, 11.9,1,1, 24.111, 10569.904, 366.579, 52882.912 24/06/23,13:28:59,13,09,1, 11.9,1,1, 24.111, 10568.846, 366.149, 52884.413 24/06/23,13:28:59,14,09,1, 11.9,1,1, 24.111, 10571.350, 368.084, 52886.426 24/06/23,13:28:59,15,09,1, 11.9,1,1, 24.111, 10569.028, 365.934, 52882.353 24/06/23,13:28:59,16,09,1, 11.9,1,1, 24.111, 10570.082, 367.227, 52886.471 24/06/23,13:28:59,17,09,1, 11.9,1,1, 24.111, 10571.152, 367.620, 52884.976 24/06/23,13:28:59,18,09,1, 11.9,1,1, 24.111, 10568.627, 365.732, 52882.902 24/06/23,13:28:59,19,09,1, 11.9,1,1, 24.111, 10570.940, 367.808, 52887.002 24/06/23,13:29:00,00,09,1, 11.9,1,1, 24.109, 10570.936, 367.808, 52887.002 24/06/23,13:29:00,01,09,1, 11.9,1,1, 24.109, 10571.194, 367.678, 52885.195 24/06/23,13:29:00,02,09,1, 11.9,1,1, 24.109, 10568.638, 365.673, 52882.996 24/06/23,13:29:00,03,09,1, 11.9,1,1, 24.109, 10570.858, 367.788, 52887.050 24/06/23,13:29:00,04,09,1, 11.9,1,1, 24.109, 10569.983, 366.642, 52883.071 24/06/23,13:29:00,05,09,1, 11.9,1,1, 24.109, 10568.704, 366.012, 52884.299 24/06/23,13:29:00,06,09,1, 11.9,1,1, 24.109, 10571.224, 368.037, 52886.562 24/06/23,13:29:00,07,09,1, 11.9,1,1, 24.109, 10568.960, 365.928, 52881.888 24/06/23,13:29:00,08,09,1, 11.9,1,1, 24.109, 10570.088, 367.037, 52886.142 24/06/23,13:29:00,09,09,1, 11.9,1,1, 24.109, 10570.848, 367.548, 52884.266 24/06/23,13:29:00,10,09,1, 11.9,1,1, 24.109, 10568.897, 365.688, 52883.271 24/06/23,13:29:00,11,09,1, 11.9,1,1, 24.109, 10570.936, 367.544, 52885.971 24/06/23,13:29:00,12,09,1, 11.9,1,1, 24.109, 10569.489, 366.603, 52882.450 24/06/23,13:29:00,13,09,1, 11.9,1,1, 24.109, 10568.965, 366.024, 52884.349 24/06/23,13:29:00,14,09,1, 11.9,1,1, 24.109, 10570.874, 367.870, 52885.205 24/06/23,13:29:00,15,09,1, 11.9,1,1, 24.109, 10568.819, 366.035, 52882.612 24/06/23,13:29:00,16,09,1, 11.9,1,1, 24.109, 10570.336, 367.072, 52886.174 24/06/23,13:29:00,17,09,1, 11.9,1,1, 24.109, 10570.763, 367.502, 52884.184 24/06/23,13:29:00,18,09,1, 11.9,1,1, 24.109, 10568.892, 365.701, 52883.405 24/06/23,13:29:00,19,09,1, 11.9,1,1, 24.109, 10570.936, 367.582, 52885.884 24/06/23,13:29:01,00,09,1, 12.0,1,1, 24.112, 10570.928, 367.582, 52885.884 24/06/23,13:29:01,01,09,1, 12.0,1,1, 24.112, 10570.721, 367.704, 52884.370 24/06/23,13:29:01,02,09,1, 12.0,1,1, 24.112, 10568.788, 365.708, 52883.418 24/06/23,13:29:01,03,09,1, 12.0,1,1, 24.112, 10570.839, 367.533, 52886.056 24/06/23,13:29:01,04,09,1, 12.0,1,1, 24.112, 10569.472, 366.700, 52882.611 24/06/23,13:29:01,05,09,1, 12.0,1,1, 24.112, 10568.771, 365.963, 52884.113 24/06/23,13:29:01,06,09,1, 12.0,1,1, 24.112, 10570.722, 367.847, 52885.107 24/06/23,13:29:01,07,09,1, 12.0,1,1, 24.112, 10568.732, 366.153, 52882.549 24/06/23,13:29:01,08,09,1, 12.0,1,1, 24.112, 10570.065, 366.938, 52885.924 24/06/23,13:29:01,09,09,1, 12.0,1,1, 24.112, 10570.752, 367.646, 52884.391 24/06/23,13:29:01,10,09,1, 12.0,1,1, 24.112, 10568.768, 365.752, 52883.328 24/06/23,13:29:01,11,09,1, 12.0,1,1, 24.112, 10570.787, 367.557, 52886.079 24/06/23,13:29:01,12,09,1, 12.0,1,1, 24.112, 10569.558, 366.753, 52882.682 24/06/23,13:29:01,13,09,1, 12.0,1,1, 24.112, 10568.789, 365.990, 52884.184 24/06/23,13:29:01,14,09,1, 12.0,1,1, 24.112, 10570.733, 367.872, 52885.213 24/06/23,13:29:01,15,09,1, 12.0,1,1, 24.112, 10568.730, 366.131, 52882.533 24/06/23,13:29:01,16,09,1, 12.0,1,1, 24.112, 10570.040, 366.917, 52885.955 24/06/23,13:29:01,17,09,1, 12.0,1,1, 24.112, 10570.722, 367.655, 52884.392 24/06/23,13:29:01,18,09,1, 12.0,1,1, 24.112, 10568.818, 365.771, 52883.282 24/06/23,13:29:01,19,09,1, 12.0,1,1, 24.112, 10570.769, 367.461, 52886.112 24/06/23,13:29:02,00,09,1, 11.9,1,1, 24.109, 10570.761, 367.461, 52886.112 24/06/23,13:29:02,01,09,1, 11.9,1,1, 24.109, 10570.715, 367.712, 52884.506 24/06/23,13:29:02,02,09,1, 11.9,1,1, 24.109, 10568.755, 365.791, 52883.332 24/06/23,13:29:02,03,09,1, 11.9,1,1, 24.109, 10570.740, 367.541, 52886.166 24/06/23,13:29:02,04,09,1, 11.9,1,1, 24.109, 10569.568, 366.816, 52882.823 24/06/23,13:29:02,05,09,1, 11.9,1,1, 24.109, 10568.625, 365.929, 52884.054 24/06/23,13:29:02,06,09,1, 11.9,1,1, 24.109, 10570.630, 367.852, 52885.251 24/06/23,13:29:02,07,09,1, 11.9,1,1, 24.109, 10568.633, 366.140, 52882.351 24/06/23,13:29:02,08,09,1, 11.9,1,1, 24.109, 10569.752, 366.824, 52885.754 24/06/23,13:29:02,09,09,1, 11.9,1,1, 24.109, 10570.658, 367.720, 52884.534 24/06/23,13:29:02,10,09,1, 11.9,1,1, 24.109, 10568.673, 365.790, 52883.312 24/06/23,13:29:02,11,09,1, 11.9,1,1, 24.109, 10570.681, 367.482, 52886.188 24/06/23,13:29:02,12,09,1, 11.9,1,1, 24.109, 10569.557, 366.757, 52882.848 24/06/23,13:29:02,13,09,1, 11.9,1,1, 24.109, 10568.612, 365.889, 52883.941 24/06/23,13:29:02,14,09,1, 11.9,1,1, 24.109, 10570.578, 367.827, 52885.233 24/06/23,13:29:02,15,09,1, 11.9,1,1, 24.109, 10568.619, 366.192, 52882.430 24/06/23,13:29:02,16,09,1, 11.9,1,1, 24.109, 10569.715, 366.853, 52885.763 24/06/23,13:29:02,17,09,1, 11.9,1,1, 24.109, 10570.708, 367.730, 52884.610 24/06/23,13:29:02,18,09,1, 11.9,1,1, 24.109, 10568.702, 365.808, 52883.287 24/06/23,13:29:02,19,09,1, 11.9,1,1, 24.109, 10570.682, 367.491, 52886.175 24/06/23,13:29:03,00,09,1, 11.9,1,1, 24.111, 10570.678, 367.491, 52886.175 24/06/23,13:29:03,01,09,1, 11.9,1,1, 24.111, 10570.668, 367.833, 52884.650 24/06/23,13:29:03,02,09,1, 11.9,1,1, 24.111, 10568.601, 365.819, 52883.207 24/06/23,13:29:03,03,09,1, 11.9,1,1, 24.111, 10570.583, 367.454, 52886.259 24/06/23,13:29:03,04,09,1, 11.9,1,1, 24.111, 10569.578, 366.919, 52882.994 24/06/23,13:29:03,05,09,1, 11.9,1,1, 24.111, 10568.481, 365.838, 52883.955 24/06/23,13:29:03,06,09,1, 11.9,1,1, 24.111, 10570.493, 367.818, 52885.363 24/06/23,13:29:03,07,09,1, 11.9,1,1, 24.111, 10568.554, 366.198, 52882.356 24/06/23,13:29:03,08,09,1, 11.9,1,1, 24.111, 10569.453, 366.739, 52885.620 24/06/23,13:29:03,09,09,1, 11.9,1,1, 24.111, 10570.573, 367.785, 52884.662 24/06/23,13:29:03,10,09,1, 11.9,1,1, 24.111, 10568.611, 365.799, 52883.271 24/06/23,13:29:03,11,09,1, 11.9,1,1, 24.111, 10570.532, 367.446, 52886.215 24/06/23,13:29:03,12,09,1, 11.9,1,1, 24.111, 10569.619, 366.922, 52883.012 24/06/23,13:29:03,13,09,1, 11.9,1,1, 24.111, 10568.532, 365.847, 52883.964 24/06/23,13:29:03,14,09,1, 11.9,1,1, 24.111, 10570.498, 367.774, 52885.309 24/06/23,13:29:03,15,09,1, 11.9,1,1, 24.111, 10568.544, 366.185, 52882.341 24/06/23,13:29:03,16,09,1, 11.9,1,1, 24.111, 10569.492, 366.714, 52885.563 24/06/23,13:29:03,17,09,1, 11.9,1,1, 24.111, 10570.620, 367.804, 52884.734 24/06/23,13:29:03,18,09,1, 11.9,1,1, 24.111, 10568.525, 365.804, 52883.172 24/06/23,13:29:03,19,09,1, 11.9,1,1, 24.111, 10570.530, 367.433, 52886.304 24/06/23,13:29:04,00,09,1, 11.9,1,1, 24.109, 10570.527, 367.433, 52886.304 24/06/23,13:29:04,01,09,1, 11.9,1,1, 24.109, 10570.566, 367.813, 52884.717 24/06/23,13:29:04,02,09,1, 11.9,1,1, 24.109, 10568.555, 365.826, 52883.220 24/06/23,13:29:04,03,09,1, 11.9,1,1, 24.109, 10570.425, 367.409, 52886.332 24/06/23,13:29:04,04,09,1, 11.9,1,1, 24.109, 10569.650, 366.978, 52883.145 24/06/23,13:29:04,05,09,1, 11.9,1,1, 24.109, 10568.448, 365.808, 52883.879 24/06/23,13:29:04,06,09,1, 11.9,1,1, 24.109, 10570.451, 367.773, 52885.451 24/06/23,13:29:04,07,09,1, 11.9,1,1, 24.109, 10568.503, 366.268, 52882.414 24/06/23,13:29:04,08,09,1, 11.9,1,1, 24.109, 10569.307, 366.720, 52885.500 24/06/23,13:29:04,09,09,1, 11.9,1,1, 24.109, 10570.476, 367.859, 52884.785 24/06/23,13:29:04,10,09,1, 11.9,1,1, 24.109, 10568.495, 365.854, 52883.181 24/06/23,13:29:04,11,09,1, 11.9,1,1, 24.109, 10570.466, 367.418, 52886.375 24/06/23,13:29:04,12,09,1, 11.9,1,1, 24.109, 10569.675, 366.966, 52883.218 24/06/23,13:29:04,13,09,1, 11.9,1,1, 24.109, 10568.411, 365.827, 52883.842 24/06/23,13:29:04,14,09,1, 11.9,1,1, 24.109, 10570.414, 367.782, 52885.442 24/06/23,13:29:04,15,09,1, 11.9,1,1, 24.109, 10568.509, 366.269, 52882.357 24/06/23,13:29:04,16,09,1, 11.9,1,1, 24.109, 10569.299, 366.660, 52885.488 24/06/23,13:29:04,17,09,1, 11.9,1,1, 24.109, 10570.543, 367.839, 52884.838 24/06/23,13:29:04,18,09,1, 11.9,1,1, 24.109, 10568.520, 365.901, 52883.156 24/06/23,13:29:04,19,09,1, 11.9,1,1, 24.109, 10570.444, 367.422, 52886.351 24/06/23,13:29:05,00,09,1, 12.0,1,1, 24.111, 10570.444, 367.422, 52886.351 24/06/23,13:29:05,01,09,1, 12.0,1,1, 24.111, 10570.462, 367.851, 52884.846 24/06/23,13:29:05,02,09,1, 12.0,1,1, 24.111, 10568.497, 365.893, 52883.189 24/06/23,13:29:05,03,09,1, 12.0,1,1, 24.111, 10570.321, 367.332, 52886.336 24/06/23,13:29:05,04,09,1, 12.0,1,1, 24.111, 10569.697, 367.055, 52883.340 24/06/23,13:29:05,05,09,1, 12.0,1,1, 24.111, 10568.300, 365.782, 52883.722 24/06/23,13:29:05,06,09,1, 12.0,1,1, 24.111, 10570.355, 367.768, 52885.579 24/06/23,13:29:05,07,09,1, 12.0,1,1, 24.111, 10568.509, 366.224, 52882.384 24/06/23,13:29:05,08,09,1, 12.0,1,1, 24.111, 10569.125, 366.576, 52885.313 24/06/23,13:29:05,09,09,1, 12.0,1,1, 24.111, 10570.496, 367.878, 52884.828 24/06/23,13:29:05,10,09,1, 12.0,1,1, 24.111, 10568.430, 365.886, 52883.130 24/06/23,13:29:05,11,09,1, 12.0,1,1, 24.111, 10570.313, 367.318, 52886.269 24/06/23,13:29:05,12,09,1, 12.0,1,1, 24.111, 10569.722, 366.997, 52883.336 24/06/23,13:29:05,13,09,1, 12.0,1,1, 24.111, 10568.301, 365.725, 52883.837 24/06/23,13:29:05,14,09,1, 12.0,1,1, 24.111, 10570.384, 367.753, 52885.549 24/06/23,13:29:05,15,09,1, 12.0,1,1, 24.111, 10568.465, 366.309, 52882.330 24/06/23,13:29:05,16,09,1, 12.0,1,1, 24.111, 10569.086, 366.543, 52885.318 24/06/23,13:29:05,17,09,1, 12.0,1,1, 24.111, 10570.449, 367.829, 52884.969 24/06/23,13:29:05,18,09,1, 12.0,1,1, 24.111, 10568.468, 365.865, 52883.188 24/06/23,13:29:05,19,09,1, 12.0,1,1, 24.111, 10570.349, 367.351, 52886.382 24/06/23,13:29:06,00,09,1, 12.0,1,1, 24.110, 10570.344, 367.351, 52886.382 24/06/23,13:29:06,01,09,1, 12.0,1,1, 24.110, 10570.397, 367.840, 52884.925 24/06/23,13:29:06,02,09,1, 12.0,1,1, 24.110, 10568.352, 365.847, 52883.146 24/06/23,13:29:06,03,09,1, 12.0,1,1, 24.110, 10570.207, 367.279, 52886.237 24/06/23,13:29:06,04,09,1, 12.0,1,1, 24.110, 10569.711, 367.129, 52883.513 24/06/23,13:29:06,05,09,1, 12.0,1,1, 24.110, 10568.206, 365.697, 52883.746 24/06/23,13:29:06,06,09,1, 12.0,1,1, 24.110, 10570.264, 367.734, 52885.631 24/06/23,13:29:06,07,09,1, 12.0,1,1, 24.110, 10568.419, 366.271, 52882.390 24/06/23,13:29:06,08,09,1, 12.0,1,1, 24.110, 10568.913, 366.458, 52885.270 24/06/23,13:29:06,09,09,1, 12.0,1,1, 24.110, 10570.418, 367.826, 52884.977 24/06/23,13:29:06,10,09,1, 12.0,1,1, 24.110, 10568.336, 365.903, 52883.105 24/06/23,13:29:06,11,09,1, 12.0,1,1, 24.110, 10570.200, 367.305, 52886.358 24/06/23,13:29:06,12,09,1, 12.0,1,1, 24.110, 10569.712, 367.113, 52883.482 24/06/23,13:29:06,13,09,1, 12.0,1,1, 24.110, 10568.252, 365.706, 52883.751 24/06/23,13:29:06,14,09,1, 12.0,1,1, 24.110, 10570.256, 367.642, 52885.651 24/06/23,13:29:06,15,09,1, 12.0,1,1, 24.110, 10568.412, 366.287, 52882.397 24/06/23,13:29:06,16,09,1, 12.0,1,1, 24.110, 10568.928, 366.469, 52885.178 24/06/23,13:29:06,17,09,1, 12.0,1,1, 24.110, 10570.348, 367.873, 52884.995 24/06/23,13:29:06,18,09,1, 12.0,1,1, 24.110, 10568.304, 365.908, 52883.103 24/06/23,13:29:06,19,09,1, 12.0,1,1, 24.110, 10570.191, 367.330, 52886.402 24/06/23,13:29:07,00,09,1, 11.9,1,1, 24.113, 10570.185, 367.330, 52886.402 24/06/23,13:29:07,01,09,1, 11.9,1,1, 24.113, 10570.221, 367.876, 52885.032 24/06/23,13:29:07,02,09,1, 11.9,1,1, 24.113, 10568.275, 365.907, 52883.149 24/06/23,13:29:07,03,09,1, 11.9,1,1, 24.113, 10570.094, 367.304, 52886.393 24/06/23,13:29:07,04,09,1, 11.9,1,1, 24.113, 10569.656, 367.178, 52883.583 24/06/23,13:29:07,05,09,1, 11.9,1,1, 24.113, 10568.203, 365.728, 52883.775 24/06/23,13:29:07,06,09,1, 11.9,1,1, 24.113, 10570.219, 367.698, 52885.711 24/06/23,13:29:07,07,09,1, 11.9,1,1, 24.113, 10568.375, 366.322, 52882.412 24/06/23,13:29:07,08,09,1, 11.9,1,1, 24.113, 10568.768, 366.444, 52885.191 24/06/23,13:29:07,09,09,1, 11.9,1,1, 24.113, 10570.280, 367.857, 52885.039 24/06/23,13:29:07,10,09,1, 11.9,1,1, 24.113, 10568.203, 365.844, 52883.065 24/06/23,13:29:07,11,09,1, 11.9,1,1, 24.113, 10570.047, 367.344, 52886.398 24/06/23,13:29:07,12,09,1, 11.9,1,1, 24.113, 10569.690, 367.195, 52883.598 24/06/23,13:29:07,13,09,1, 11.9,1,1, 24.113, 10568.137, 365.735, 52883.699 24/06/23,13:29:07,14,09,1, 11.9,1,1, 24.113, 10570.145, 367.706, 52885.552 24/06/23,13:29:07,15,09,1, 11.9,1,1, 24.113, 10568.335, 366.309, 52882.381 24/06/23,13:29:07,16,09,1, 11.9,1,1, 24.113, 10568.696, 366.439, 52885.154 24/06/23,13:29:07,17,09,1, 11.9,1,1, 24.113, 10570.243, 367.883, 52884.970 24/06/23,13:29:07,18,09,1, 11.9,1,1, 24.113, 10568.260, 365.902, 52883.133 24/06/23,13:29:07,19,09,1, 11.9,1,1, 24.113, 10570.038, 367.326, 52886.387 24/06/23,13:29:08,00,09,1, 12.0,1,1, 24.114, 10570.035, 367.326, 52886.387 24/06/23,13:29:08,01,09,1, 12.0,1,1, 24.114, 10570.098, 367.866, 52884.974 24/06/23,13:29:08,02,09,1, 12.0,1,1, 24.114, 10568.162, 365.912, 52883.219 24/06/23,13:29:08,03,09,1, 12.0,1,1, 24.114, 10569.978, 367.209, 52886.318 24/06/23,13:29:08,04,09,1, 12.0,1,1, 24.114, 10569.577, 367.122, 52883.585 24/06/23,13:29:08,05,09,1, 12.0,1,1, 24.114, 10568.060, 365.702, 52883.819 24/06/23,13:29:08,06,09,1, 12.0,1,1, 24.114, 10570.069, 367.640, 52885.528 24/06/23,13:29:08,07,09,1, 12.0,1,1, 24.114, 10568.218, 366.272, 52882.394 24/06/23,13:29:08,08,09,1, 12.0,1,1, 24.114, 10568.700, 366.412, 52885.222 24/06/23,13:29:08,09,09,1, 12.0,1,1, 24.114, 10570.140, 367.846, 52885.002 24/06/23,13:29:08,10,09,1, 12.0,1,1, 24.114, 10568.145, 365.887, 52883.177 24/06/23,13:29:08,11,09,1, 12.0,1,1, 24.114, 10569.970, 367.250, 52886.381 24/06/23,13:29:08,12,09,1, 12.0,1,1, 24.114, 10569.533, 367.141, 52883.513 24/06/23,13:29:08,13,09,1, 12.0,1,1, 24.114, 10568.065, 365.720, 52883.822 24/06/23,13:29:08,14,09,1, 12.0,1,1, 24.114, 10570.042, 367.689, 52885.599 24/06/23,13:29:08,15,09,1, 12.0,1,1, 24.114, 10568.239, 366.264, 52882.412 24/06/23,13:29:08,16,09,1, 12.0,1,1, 24.114, 10568.628, 366.397, 52885.167 24/06/23,13:29:08,17,09,1, 12.0,1,1, 24.114, 10570.165, 367.861, 52885.000 24/06/23,13:29:08,18,09,1, 12.0,1,1, 24.114, 10568.125, 365.876, 52883.176 24/06/23,13:29:08,19,09,1, 12.0,1,1, 24.114, 10570.020, 367.275, 52886.325 24/06/23,13:29:09,00,08,1, 12.0,1,1, 24.113, 10570.018, 367.275, 52886.325 24/06/23,13:29:09,01,08,1, 12.0,1,1, 24.113, 10570.078, 367.896, 52884.993 24/06/23,13:29:09,02,08,1, 12.0,1,1, 24.113, 10568.057, 365.895, 52883.193 24/06/23,13:29:09,03,08,1, 12.0,1,1, 24.113, 10569.903, 367.298, 52886.424 24/06/23,13:29:09,04,08,1, 12.0,1,1, 24.113, 10569.477, 367.142, 52883.625 24/06/23,13:29:09,05,08,1, 12.0,1,1, 24.113, 10568.019, 365.710, 52883.759 24/06/23,13:29:09,06,08,1, 12.0,1,1, 24.113, 10570.000, 367.682, 52885.591 24/06/23,13:29:09,07,08,1, 12.0,1,1, 24.113, 10568.099, 366.277, 52882.437 24/06/23,13:29:09,08,08,1, 12.0,1,1, 24.113, 10568.658, 366.538, 52885.302 24/06/23,13:29:09,09,08,1, 12.0,1,1, 24.113, 10570.034, 367.879, 52884.887 24/06/23,13:29:09,10,08,1, 12.0,1,1, 24.113, 10568.053, 365.884, 52883.169 24/06/23,13:29:09,11,08,1, 12.0,1,1, 24.113, 10569.924, 367.312, 52886.403 24/06/23,13:29:09,12,08,1, 12.0,1,1, 24.113, 10569.417, 367.148, 52883.572 24/06/23,13:29:09,13,08,1, 12.0,1,1, 24.113, 10567.978, 365.721, 52883.794 24/06/23,13:29:09,14,08,1, 12.0,1,1, 24.113, 10569.997, 367.647, 52885.542 24/06/23,13:29:09,15,08,1, 12.0,1,1, 24.113, 10568.116, 366.266, 52882.455 24/06/23,13:29:09,16,08,1, 12.0,1,1, 24.113, 10568.613, 366.477, 52885.298 24/06/23,13:29:09,17,08,1, 12.0,1,1, 24.113, 10570.099, 367.872, 52885.035 24/06/23,13:29:09,18,08,1, 12.0,1,1, 24.113, 10568.086, 365.867, 52883.248 24/06/23,13:29:09,19,08,1, 12.0,1,1, 24.113, 10569.941, 367.288, 52886.365 24/06/23,13:29:10,00,07,1, 11.9,1,1, 24.114, 10569.935, 367.288, 52886.365 24/06/23,13:29:10,01,07,1, 11.9,1,1, 24.114, 10570.010, 367.775, 52884.873 24/06/23,13:29:10,02,07,1, 11.9,1,1, 24.114, 10568.059, 365.813, 52883.347 24/06/23,13:29:10,03,07,1, 11.9,1,1, 24.114, 10569.916, 367.302, 52886.452 24/06/23,13:29:10,04,07,1, 11.9,1,1, 24.114, 10569.270, 367.004, 52883.385 24/06/23,13:29:10,05,07,1, 11.9,1,1, 24.114, 10567.912, 365.707, 52883.934 24/06/23,13:29:10,06,07,1, 11.9,1,1, 24.114, 10569.932, 367.643, 52885.641 24/06/23,13:29:10,07,07,1, 11.9,1,1, 24.114, 10568.019, 366.207, 52882.421 24/06/23,13:29:10,08,07,1, 11.9,1,1, 24.114, 10568.701, 366.501, 52885.478 24/06/23,13:29:10,09,07,1, 11.9,1,1, 24.114, 10570.036, 367.793, 52885.014 24/06/23,13:29:10,10,07,1, 11.9,1,1, 24.114, 10568.012, 365.814, 52883.301 24/06/23,13:29:10,11,07,1, 11.9,1,1, 24.114, 10569.923, 367.250, 52886.314 24/06/23,13:29:10,12,07,1, 11.9,1,1, 24.114, 10569.289, 366.973, 52883.407 24/06/23,13:29:10,13,07,1, 11.9,1,1, 24.114, 10567.904, 365.712, 52883.905 24/06/23,13:29:10,14,07,1, 11.9,1,1, 24.114, 10569.912, 367.657, 52885.545 24/06/23,13:29:10,15,07,1, 11.9,1,1, 24.114, 10568.026, 366.182, 52882.384 24/06/23,13:29:10,16,07,1, 11.9,1,1, 24.114, 10568.686, 366.439, 52885.436 24/06/23,13:29:10,17,07,1, 11.9,1,1, 24.114, 10570.030, 367.815, 52884.897 24/06/23,13:29:10,18,07,1, 11.9,1,1, 24.114, 10567.980, 365.782, 52883.311 24/06/23,13:29:10,19,07,1, 11.9,1,1, 24.114, 10569.914, 367.304, 52886.411 24/06/23,13:29:11,00,09,1, 11.9,1,1, 24.111, 10569.910, 367.304, 52886.411 24/06/23,13:29:11,01,09,1, 11.9,1,1, 24.111, 10569.975, 367.776, 52884.870 24/06/23,13:29:11,02,09,1, 11.9,1,1, 24.111, 10567.950, 365.802, 52883.321 24/06/23,13:29:11,03,09,1, 11.9,1,1, 24.111, 10569.884, 367.312, 52886.417 24/06/23,13:29:11,04,09,1, 11.9,1,1, 24.111, 10569.099, 366.960, 52883.313 24/06/23,13:29:11,05,09,1, 11.9,1,1, 24.111, 10567.879, 365.748, 52884.012 24/06/23,13:29:11,06,09,1, 11.9,1,1, 24.111, 10569.851, 367.683, 52885.516 24/06/23,13:29:11,07,09,1, 11.9,1,1, 24.111, 10567.914, 366.151, 52882.472 24/06/23,13:29:11,08,09,1, 11.9,1,1, 24.111, 10568.716, 366.591, 52885.594 24/06/23,13:29:11,09,09,1, 11.9,1,1, 24.111, 10569.937, 367.792, 52884.826 24/06/23,13:29:11,10,09,1, 11.9,1,1, 24.111, 10567.968, 365.828, 52883.278 24/06/23,13:29:11,11,09,1, 11.9,1,1, 24.111, 10569.884, 367.332, 52886.445 24/06/23,13:29:11,12,09,1, 11.9,1,1, 24.111, 10569.113, 366.958, 52883.330 24/06/23,13:29:11,13,09,1, 11.9,1,1, 24.111, 10567.848, 365.727, 52883.915 24/06/23,13:29:11,14,09,1, 11.9,1,1, 24.111, 10569.857, 367.736, 52885.558 24/06/23,13:29:11,15,09,1, 11.9,1,1, 24.111, 10567.906, 366.186, 52882.473 24/06/23,13:29:11,16,09,1, 11.9,1,1, 24.111, 10568.658, 366.632, 52885.576 24/06/23,13:29:11,17,09,1, 11.9,1,1, 24.111, 10569.922, 367.739, 52884.835 24/06/23,13:29:11,18,09,1, 11.9,1,1, 24.111, 10567.980, 365.770, 52883.363 24/06/23,13:29:11,19,09,1, 11.9,1,1, 24.111, 10569.880, 367.314, 52886.429 24/06/23,13:29:12,00,09,1, 11.9,1,1, 24.115, 10569.876, 367.314, 52886.429 24/06/23,13:29:12,01,09,1, 11.9,1,1, 24.115, 10569.852, 367.720, 52884.851 24/06/23,13:29:12,02,09,1, 11.9,1,1, 24.115, 10567.891, 365.807, 52883.445 24/06/23,13:29:12,03,09,1, 11.9,1,1, 24.115, 10569.796, 367.287, 52886.362 24/06/23,13:29:12,04,09,1, 11.9,1,1, 24.115, 10568.942, 366.817, 52883.194 24/06/23,13:29:12,05,09,1, 11.9,1,1, 24.115, 10567.781, 365.718, 52884.095 24/06/23,13:29:12,06,09,1, 11.9,1,1, 24.115, 10569.682, 367.699, 52885.447 24/06/23,13:29:12,07,09,1, 11.9,1,1, 24.115, 10567.803, 366.104, 52882.490 24/06/23,13:29:12,08,09,1, 11.9,1,1, 24.115, 10568.679, 366.549, 52885.626 24/06/23,13:29:12,09,09,1, 11.9,1,1, 24.115, 10569.824, 367.720, 52884.900 24/06/23,13:29:12,10,09,1, 11.9,1,1, 24.115, 10567.886, 365.751, 52883.425 24/06/23,13:29:12,11,09,1, 11.9,1,1, 24.115, 10569.804, 367.262, 52886.289 24/06/23,13:29:12,12,09,1, 11.9,1,1, 24.115, 10568.884, 366.816, 52883.187 24/06/23,13:29:12,13,09,1, 11.9,1,1, 24.115, 10567.737, 365.717, 52884.017 24/06/23,13:29:12,14,09,1, 11.9,1,1, 24.115, 10569.730, 367.722, 52885.465 24/06/23,13:29:12,15,09,1, 11.9,1,1, 24.115, 10567.795, 366.144, 52882.559 24/06/23,13:29:12,16,09,1, 11.9,1,1, 24.115, 10568.691, 366.567, 52885.609 24/06/23,13:29:12,17,09,1, 11.9,1,1, 24.115, 10569.846, 367.730, 52884.817 24/06/23,13:29:12,18,09,1, 11.9,1,1, 24.115, 10567.826, 365.736, 52883.396 24/06/23,13:29:12,19,09,1, 11.9,1,1, 24.115, 10569.808, 367.338, 52886.325 24/06/23,13:29:13,00,09,1, 11.9,1,1, 24.114, 10569.801, 367.338, 52886.325 24/06/23,13:29:13,01,09,1, 11.9,1,1, 24.114, 10569.716, 367.724, 52884.779 24/06/23,13:29:13,02,09,1, 11.9,1,1, 24.114, 10567.779, 365.716, 52883.481 24/06/23,13:29:13,03,09,1, 11.9,1,1, 24.114, 10569.717, 367.354, 52886.344 24/06/23,13:29:13,04,09,1, 11.9,1,1, 24.114, 10568.674, 366.801, 52883.113 24/06/23,13:29:13,05,09,1, 11.9,1,1, 24.114, 10567.685, 365.770, 52884.111 24/06/23,13:29:13,06,09,1, 11.9,1,1, 24.114, 10569.613, 367.781, 52885.521 24/06/23,13:29:13,07,09,1, 11.9,1,1, 24.114, 10567.702, 366.094, 52882.573 24/06/23,13:29:13,08,09,1, 11.9,1,1, 24.114, 10568.703, 366.675, 52885.846 24/06/23,13:29:13,09,09,1, 11.9,1,1, 24.114, 10569.697, 367.681, 52884.839 24/06/23,13:29:13,10,09,1, 11.9,1,1, 24.114, 10567.771, 365.756, 52883.450 24/06/23,13:29:13,11,09,1, 11.9,1,1, 24.114, 10569.712, 367.366, 52886.412 24/06/23,13:29:13,12,09,1, 11.9,1,1, 24.114, 10568.730, 366.806, 52883.133 24/06/23,13:29:13,13,09,1, 11.9,1,1, 24.114, 10567.631, 365.771, 52884.183 24/06/23,13:29:13,14,09,1, 11.9,1,1, 24.114, 10569.610, 367.719, 52885.446 24/06/23,13:29:13,15,09,1, 11.9,1,1, 24.114, 10567.677, 366.091, 52882.637 24/06/23,13:29:13,16,09,1, 11.9,1,1, 24.114, 10568.663, 366.667, 52885.862 24/06/23,13:29:13,17,09,1, 11.9,1,1, 24.114, 10569.689, 367.683, 52884.780 24/06/23,13:29:13,18,09,1, 11.9,1,1, 24.114, 10567.751, 365.751, 52883.405 24/06/23,13:29:13,19,09,1, 11.9,1,1, 24.114, 10569.711, 367.324, 52886.335 24/06/23,13:29:14,00,08,1, 11.9,1,1, 24.109, 10569.710, 367.324, 52886.335 24/06/23,13:29:14,01,08,1, 11.9,1,1, 24.109, 10569.633, 367.661, 52884.765 24/06/23,13:29:14,02,08,1, 11.9,1,1, 24.109, 10567.646, 365.712, 52883.516 24/06/23,13:29:14,03,08,1, 11.9,1,1, 24.109, 10569.617, 367.374, 52886.368 24/06/23,13:29:14,04,08,1, 11.9,1,1, 24.109, 10568.522, 366.740, 52883.000 24/06/23,13:29:14,05,08,1, 11.9,1,1, 24.109, 10567.576, 365.793, 52884.277 24/06/23,13:29:14,06,08,1, 11.9,1,1, 24.109, 10569.526, 367.738, 52885.395 24/06/23,13:29:14,07,08,1, 11.9,1,1, 24.109, 10567.564, 366.092, 52882.679 24/06/23,13:29:14,08,08,1, 11.9,1,1, 24.109, 10568.664, 366.733, 52885.984 24/06/23,13:29:14,09,08,1, 11.9,1,1, 24.109, 10569.599, 367.624, 52884.815 24/06/23,13:29:14,10,08,1, 11.9,1,1, 24.109, 10567.676, 365.687, 52883.570 24/06/23,13:29:14,11,08,1, 11.9,1,1, 24.109, 10569.595, 367.410, 52886.380 24/06/23,13:29:14,12,08,1, 11.9,1,1, 24.109, 10568.545, 366.692, 52883.110 24/06/23,13:29:14,13,08,1, 11.9,1,1, 24.109, 10567.572, 365.824, 52884.152 24/06/23,13:29:14,14,08,1, 11.9,1,1, 24.109, 10569.513, 367.730, 52885.469 24/06/23,13:29:14,15,08,1, 11.9,1,1, 24.109, 10567.570, 366.069, 52882.654 24/06/23,13:29:14,16,08,1, 11.9,1,1, 24.109, 10568.675, 366.798, 52885.923 24/06/23,13:29:14,17,08,1, 11.9,1,1, 24.109, 10569.587, 367.661, 52884.792 24/06/23,13:29:14,18,08,1, 11.9,1,1, 24.109, 10567.639, 365.712, 52883.538 24/06/23,13:29:14,19,08,1, 11.9,1,1, 24.109, 10569.628, 367.364, 52886.393 24/06/23,13:29:15,00,09,1, 11.9,1,1, 24.112, 10569.626, 367.364, 52886.393 24/06/23,13:29:15,01,09,1, 11.9,1,1, 24.112, 10569.520, 367.651, 52884.692 24/06/23,13:29:15,02,09,1, 11.9,1,1, 24.112, 10567.570, 365.734, 52883.605 24/06/23,13:29:15,03,09,1, 11.9,1,1, 24.112, 10569.473, 367.371, 52886.276 24/06/23,13:29:15,04,09,1, 11.9,1,1, 24.112, 10568.351, 366.679, 52882.972 24/06/23,13:29:15,05,09,1, 11.9,1,1, 24.112, 10567.526, 365.824, 52884.250 24/06/23,13:29:15,06,09,1, 11.9,1,1, 24.112, 10569.444, 367.751, 52885.487 24/06/23,13:29:15,07,09,1, 11.9,1,1, 24.112, 10567.437, 366.080, 52882.670 24/06/23,13:29:15,08,09,1, 11.9,1,1, 24.112, 10568.644, 366.745, 52885.977 24/06/23,13:29:15,09,09,1, 11.9,1,1, 24.112, 10569.506, 367.649, 52884.707 24/06/23,13:29:15,10,09,1, 11.9,1,1, 24.112, 10567.559, 365.706, 52883.579 24/06/23,13:29:15,11,09,1, 11.9,1,1, 24.112, 10569.556, 367.400, 52886.296 24/06/23,13:29:15,12,09,1, 11.9,1,1, 24.112, 10568.358, 366.684, 52883.018 24/06/23,13:29:15,13,09,1, 11.9,1,1, 24.112, 10567.536, 365.793, 52884.295 24/06/23,13:29:15,14,09,1, 11.9,1,1, 24.112, 10569.484, 367.704, 52885.442 24/06/23,13:29:15,15,09,1, 11.9,1,1, 24.112, 10567.447, 366.037, 52882.662 24/06/23,13:29:15,16,09,1, 11.9,1,1, 24.112, 10568.644, 366.760, 52885.999 24/06/23,13:29:15,17,09,1, 11.9,1,1, 24.112, 10569.484, 367.612, 52884.701 24/06/23,13:29:15,18,09,1, 11.9,1,1, 24.112, 10567.584, 365.720, 52883.592 24/06/23,13:29:15,19,09,1, 11.9,1,1, 24.112, 10569.566, 367.387, 52886.269 24/06/23,13:29:16,00,09,1, 12.0,1,1, 24.118, 10569.559, 367.387, 52886.269 24/06/23,13:29:16,01,09,1, 12.0,1,1, 24.118, 10569.417, 367.600, 52884.681 24/06/23,13:29:16,02,09,1, 12.0,1,1, 24.118, 10567.514, 365.670, 52883.588 24/06/23,13:29:16,03,09,1, 12.0,1,1, 24.118, 10569.476, 367.368, 52886.334 24/06/23,13:29:16,04,09,1, 12.0,1,1, 24.118, 10568.329, 366.626, 52882.959 24/06/23,13:29:16,05,09,1, 12.0,1,1, 24.118, 10567.442, 365.775, 52884.408 24/06/23,13:29:16,06,09,1, 12.0,1,1, 24.118, 10569.399, 367.739, 52885.537 24/06/23,13:29:16,07,09,1, 12.0,1,1, 24.118, 10567.371, 365.976, 52882.688 24/06/23,13:29:16,08,09,1, 12.0,1,1, 24.118, 10568.588, 366.705, 52886.118 24/06/23,13:29:16,09,09,1, 12.0,1,1, 24.118, 10569.463, 367.564, 52884.759 24/06/23,13:29:16,10,09,1, 12.0,1,1, 24.118, 10567.520, 365.666, 52883.662 24/06/23,13:29:16,11,09,1, 12.0,1,1, 24.118, 10569.461, 367.303, 52886.381 24/06/23,13:29:16,12,09,1, 12.0,1,1, 24.118, 10568.264, 366.605, 52882.949 24/06/23,13:29:16,13,09,1, 12.0,1,1, 24.118, 10567.436, 365.835, 52884.340 24/06/23,13:29:16,14,09,1, 12.0,1,1, 24.118, 10569.372, 367.714, 52885.476 24/06/23,13:29:16,15,09,1, 12.0,1,1, 24.118, 10567.411, 366.018, 52882.680 24/06/23,13:29:16,16,09,1, 12.0,1,1, 24.118, 10568.564, 366.739, 52886.066 24/06/23,13:29:16,17,09,1, 12.0,1,1, 24.118, 10569.404, 367.617, 52884.757 24/06/23,13:29:16,18,09,1, 12.0,1,1, 24.118, 10567.486, 365.690, 52883.648 24/06/23,13:29:16,19,09,1, 12.0,1,1, 24.118, 10569.492, 367.374, 52886.429 24/06/23,13:29:17,00,09,1, 11.9,1,1, 24.112, 10569.484, 367.374, 52886.429 24/06/23,13:29:17,01,09,1, 11.9,1,1, 24.112, 10569.417, 367.643, 52884.785 24/06/23,13:29:17,02,09,1, 11.9,1,1, 24.112, 10567.344, 365.707, 52883.551 24/06/23,13:29:17,03,09,1, 11.9,1,1, 24.112, 10569.450, 367.384, 52886.391 24/06/23,13:29:17,04,09,1, 11.9,1,1, 24.112, 10568.296, 366.662, 52883.061 24/06/23,13:29:17,05,09,1, 11.9,1,1, 24.112, 10567.384, 365.780, 52884.357 24/06/23,13:29:17,06,09,1, 11.9,1,1, 24.112, 10569.341, 367.735, 52885.566 24/06/23,13:29:17,07,09,1, 11.9,1,1, 24.112, 10567.304, 365.996, 52882.610 24/06/23,13:29:17,08,09,1, 11.9,1,1, 24.112, 10568.497, 366.698, 52886.033 24/06/23,13:29:17,09,09,1, 11.9,1,1, 24.112, 10569.383, 367.601, 52884.787 24/06/23,13:29:17,10,09,1, 11.9,1,1, 24.112, 10567.401, 365.642, 52883.578 24/06/23,13:29:17,11,09,1, 11.9,1,1, 24.112, 10569.388, 367.380, 52886.399 24/06/23,13:29:17,12,09,1, 11.9,1,1, 24.112, 10568.227, 366.629, 52883.014 24/06/23,13:29:17,13,09,1, 11.9,1,1, 24.112, 10567.339, 365.790, 52884.321 24/06/23,13:29:17,14,09,1, 11.9,1,1, 24.112, 10569.310, 367.728, 52885.537 24/06/23,13:29:17,15,09,1, 11.9,1,1, 24.112, 10567.283, 366.022, 52882.669 24/06/23,13:29:17,16,09,1, 11.9,1,1, 24.112, 10568.436, 366.683, 52885.954 24/06/23,13:29:17,17,09,1, 11.9,1,1, 24.112, 10569.378, 367.599, 52884.821 24/06/23,13:29:17,18,09,1, 11.9,1,1, 24.112, 10567.377, 365.704, 52883.547 24/06/23,13:29:17,19,09,1, 11.9,1,1, 24.112, 10569.383, 367.388, 52886.356 24/06/23,13:29:18,00,07,1, 11.9,1,1, 24.115, 10569.376, 367.388, 52886.356 24/06/23,13:29:18,01,07,1, 11.9,1,1, 24.115, 10569.299, 367.664, 52884.791 24/06/23,13:29:18,02,07,1, 11.9,1,1, 24.115, 10567.320, 365.712, 52883.594 24/06/23,13:29:18,03,07,1, 11.9,1,1, 24.115, 10569.301, 367.317, 52886.415 24/06/23,13:29:18,04,07,1, 11.9,1,1, 24.115, 10568.255, 366.715, 52883.148 24/06/23,13:29:18,05,07,1, 11.9,1,1, 24.115, 10567.274, 365.788, 52884.253 24/06/23,13:29:18,06,07,1, 11.9,1,1, 24.115, 10569.233, 367.746, 52885.598 24/06/23,13:29:18,07,07,1, 11.9,1,1, 24.115, 10567.273, 366.058, 52882.742 24/06/23,13:29:18,08,07,1, 11.9,1,1, 24.115, 10568.277, 366.673, 52886.016 24/06/23,13:29:18,09,07,1, 11.9,1,1, 24.115, 10569.300, 367.659, 52884.900 24/06/23,13:29:18,10,07,1, 11.9,1,1, 24.115, 10567.347, 365.710, 52883.591 24/06/23,13:29:18,11,07,1, 11.9,1,1, 24.115, 10569.301, 367.373, 52886.476 24/06/23,13:29:18,12,07,1, 11.9,1,1, 24.115, 10568.241, 366.752, 52883.199 24/06/23,13:29:18,13,07,1, 11.9,1,1, 24.115, 10567.230, 365.782, 52884.260 24/06/23,13:29:18,14,07,1, 11.9,1,1, 24.115, 10569.219, 367.715, 52885.615 24/06/23,13:29:18,15,07,1, 11.9,1,1, 24.115, 10567.243, 366.046, 52882.775 24/06/23,13:29:18,16,07,1, 11.9,1,1, 24.115, 10568.235, 366.648, 52885.932 24/06/23,13:29:18,17,07,1, 11.9,1,1, 24.115, 10569.290, 367.649, 52884.887 24/06/23,13:29:18,18,07,1, 11.9,1,1, 24.115, 10567.287, 365.726, 52883.568 24/06/23,13:29:18,19,07,1, 11.9,1,1, 24.115, 10569.342, 367.330, 52886.474 24/06/23,13:29:19,00,08,1, 11.9,1,1, 24.114, 10569.334, 367.330, 52886.474 24/06/23,13:29:19,01,08,1, 11.9,1,1, 24.114, 10569.201, 367.707, 52884.944 24/06/23,13:29:19,02,08,1, 11.9,1,1, 24.114, 10567.188, 365.753, 52883.548 24/06/23,13:29:19,03,08,1, 11.9,1,1, 24.114, 10569.171, 367.352, 52886.530 24/06/23,13:29:19,04,08,1, 11.9,1,1, 24.114, 10568.220, 366.793, 52883.221 24/06/23,13:29:19,05,08,1, 11.9,1,1, 24.114, 10567.149, 365.763, 52884.170 24/06/23,13:29:19,06,08,1, 11.9,1,1, 24.114, 10569.128, 367.733, 52885.610 24/06/23,13:29:19,07,08,1, 11.9,1,1, 24.114, 10567.123, 366.079, 52882.668 24/06/23,13:29:19,08,08,1, 11.9,1,1, 24.114, 10568.069, 366.627, 52885.898 24/06/23,13:29:19,09,08,1, 11.9,1,1, 24.114, 10569.167, 367.754, 52884.949 24/06/23,13:29:19,10,08,1, 11.9,1,1, 24.114, 10567.209, 365.727, 52883.525 24/06/23,13:29:19,11,08,1, 11.9,1,1, 24.114, 10569.139, 367.333, 52886.478 24/06/23,13:29:19,12,08,1, 11.9,1,1, 24.114, 10568.257, 366.821, 52883.305 24/06/23,13:29:19,13,08,1, 11.9,1,1, 24.114, 10567.073, 365.782, 52884.182 24/06/23,13:29:19,14,08,1, 11.9,1,1, 24.114, 10569.114, 367.773, 52885.615 24/06/23,13:29:19,15,08,1, 11.9,1,1, 24.114, 10567.132, 366.119, 52882.659 24/06/23,13:29:19,16,08,1, 11.9,1,1, 24.114, 10568.112, 366.633, 52885.789 24/06/23,13:29:19,17,08,1, 11.9,1,1, 24.114, 10569.210, 367.735, 52885.008 24/06/23,13:29:19,18,08,1, 11.9,1,1, 24.114, 10567.233, 365.768, 52883.536 24/06/23,13:29:19,19,08,1, 11.9,1,1, 24.114, 10569.142, 367.355, 52886.516 24/06/23,13:29:20,00,07,1, 11.9,1,1, 24.117, 10569.142, 367.355, 52886.516 24/06/23,13:29:20,01,07,1, 11.9,1,1, 24.117, 10569.105, 367.786, 52885.031 24/06/23,13:29:20,02,07,1, 11.9,1,1, 24.117, 10567.178, 365.811, 52883.590 24/06/23,13:29:20,03,07,1, 11.9,1,1, 24.117, 10569.121, 367.375, 52886.562 24/06/23,13:29:20,04,07,1, 11.9,1,1, 24.117, 10568.279, 366.906, 52883.427 24/06/23,13:29:20,05,07,1, 11.9,1,1, 24.117, 10567.068, 365.731, 52884.184 24/06/23,13:29:20,06,07,1, 11.9,1,1, 24.117, 10569.045, 367.739, 52885.654 24/06/23,13:29:20,07,07,1, 11.9,1,1, 24.117, 10567.099, 366.134, 52882.706 24/06/23,13:29:20,08,07,1, 11.9,1,1, 24.117, 10567.870, 366.593, 52885.759 24/06/23,13:29:20,09,07,1, 11.9,1,1, 24.117, 10569.110, 367.784, 52885.040 24/06/23,13:29:20,10,07,1, 11.9,1,1, 24.117, 10567.174, 365.830, 52883.528 24/06/23,13:29:20,11,07,1, 11.9,1,1, 24.117, 10569.041, 367.322, 52886.513 24/06/23,13:29:20,12,07,1, 11.9,1,1, 24.117, 10568.263, 366.963, 52883.513 24/06/23,13:29:20,13,07,1, 11.9,1,1, 24.117, 10567.034, 365.709, 52884.186 24/06/23,13:29:20,14,07,1, 11.9,1,1, 24.117, 10569.000, 367.696, 52885.698 24/06/23,13:29:20,15,07,1, 11.9,1,1, 24.117, 10567.151, 366.233, 52882.726 24/06/23,13:29:20,16,07,1, 11.9,1,1, 24.117, 10567.874, 366.599, 52885.761 24/06/23,13:29:20,17,07,1, 11.9,1,1, 24.117, 10569.127, 367.811, 52885.025 24/06/23,13:29:20,18,07,1, 11.9,1,1, 24.117, 10567.160, 365.815, 52883.521 24/06/23,13:29:20,19,07,1, 11.9,1,1, 24.117, 10569.068, 367.346, 52886.573 24/06/23,13:29:21,00,08,1, 11.9,1,1, 24.115, 10569.067, 367.346, 52886.573 24/06/23,13:29:21,01,08,1, 11.9,1,1, 24.115, 10569.005, 367.801, 52885.087 24/06/23,13:29:21,02,08,1, 11.9,1,1, 24.115, 10566.987, 365.826, 52883.439 24/06/23,13:29:21,03,08,1, 11.9,1,1, 24.115, 10568.892, 367.325, 52886.546 24/06/23,13:29:21,04,08,1, 11.9,1,1, 24.115, 10568.312, 367.022, 52883.654 24/06/23,13:29:21,05,08,1, 11.9,1,1, 24.115, 10566.929, 365.731, 52884.109 24/06/23,13:29:21,06,08,1, 11.9,1,1, 24.115, 10568.916, 367.675, 52885.820 24/06/23,13:29:21,07,08,1, 11.9,1,1, 24.115, 10567.057, 366.205, 52882.647 24/06/23,13:29:21,08,08,1, 11.9,1,1, 24.115, 10567.671, 366.559, 52885.668 24/06/23,13:29:21,09,08,1, 11.9,1,1, 24.115, 10569.005, 367.787, 52885.155 24/06/23,13:29:21,10,08,1, 11.9,1,1, 24.115, 10567.021, 365.853, 52883.447 24/06/23,13:29:21,11,08,1, 11.9,1,1, 24.115, 10568.933, 367.321, 52886.696 24/06/23,13:29:21,12,08,1, 11.9,1,1, 24.115, 10568.290, 367.072, 52883.652 24/06/23,13:29:21,13,08,1, 11.9,1,1, 24.115, 10566.913, 365.772, 52884.128 24/06/23,13:29:21,14,08,1, 11.9,1,1, 24.115, 10568.895, 367.734, 52885.774 24/06/23,13:29:21,15,08,1, 11.9,1,1, 24.115, 10567.048, 366.277, 52882.670 24/06/23,13:29:21,16,08,1, 11.9,1,1, 24.115, 10567.613, 366.538, 52885.607 24/06/23,13:29:21,17,08,1, 11.9,1,1, 24.115, 10569.000, 367.858, 52885.140 24/06/23,13:29:21,18,08,1, 11.9,1,1, 24.115, 10567.019, 365.923, 52883.502 24/06/23,13:29:21,19,08,1, 11.9,1,1, 24.115, 10568.864, 367.324, 52886.608 24/06/23,13:29:22,00,07,1, 11.9,1,1, 24.113, 10568.858, 367.324, 52886.608 24/06/23,13:29:22,01,07,1, 11.9,1,1, 24.113, 10568.941, 367.857, 52885.179 24/06/23,13:29:22,02,07,1, 11.9,1,1, 24.113, 10566.931, 365.880, 52883.462 24/06/23,13:29:22,03,07,1, 11.9,1,1, 24.113, 10568.792, 367.269, 52886.570 24/06/23,13:29:22,04,07,1, 11.9,1,1, 24.113, 10568.317, 367.108, 52883.786 24/06/23,13:29:22,05,07,1, 11.9,1,1, 24.113, 10566.851, 365.728, 52884.138 24/06/23,13:29:22,06,07,1, 11.9,1,1, 24.113, 10568.835, 367.681, 52885.882 24/06/23,13:29:22,07,07,1, 11.9,1,1, 24.113, 10566.920, 366.278, 52882.627 24/06/23,13:29:22,08,07,1, 11.9,1,1, 24.113, 10567.458, 366.459, 52885.528 24/06/23,13:29:22,09,07,1, 11.9,1,1, 24.113, 10568.883, 367.880, 52885.253 24/06/23,13:29:22,10,07,1, 11.9,1,1, 24.113, 10566.940, 365.938, 52883.441 24/06/23,13:29:22,11,07,1, 11.9,1,1, 24.113, 10568.789, 367.328, 52886.708 24/06/23,13:29:22,12,07,1, 11.9,1,1, 24.113, 10568.307, 367.091, 52883.795 24/06/23,13:29:22,13,07,1, 11.9,1,1, 24.113, 10566.806, 365.761, 52884.079 24/06/23,13:29:22,14,07,1, 11.9,1,1, 24.113, 10568.831, 367.709, 52885.882 24/06/23,13:29:22,15,07,1, 11.9,1,1, 24.113, 10566.996, 366.265, 52882.672 24/06/23,13:29:22,16,07,1, 11.9,1,1, 24.113, 10567.429, 366.422, 52885.476 24/06/23,13:29:22,17,07,1, 11.9,1,1, 24.113, 10568.895, 367.823, 52885.219 24/06/23,13:29:22,18,07,1, 11.9,1,1, 24.113, 10566.894, 365.898, 52883.473 24/06/23,13:29:22,19,07,1, 11.9,1,1, 24.113, 10568.776, 367.275, 52886.601 24/06/23,13:29:23,00,08,1, 11.9,1,1, 24.119, 10568.775, 367.275, 52886.601 24/06/23,13:29:23,01,08,1, 11.9,1,1, 24.119, 10568.848, 367.901, 52885.327 24/06/23,13:29:23,02,08,1, 11.9,1,1, 24.119, 10566.834, 365.961, 52883.428 24/06/23,13:29:23,03,08,1, 11.9,1,1, 24.119, 10568.619, 367.281, 52886.618 24/06/23,13:29:23,04,08,1, 11.9,1,1, 24.119, 10568.322, 367.186, 52883.946 24/06/23,13:29:23,05,08,1, 11.9,1,1, 24.119, 10566.742, 365.760, 52884.019 24/06/23,13:29:23,06,08,1, 11.9,1,1, 24.119, 10568.771, 367.776, 52885.959 24/06/23,13:29:23,07,08,1, 11.9,1,1, 24.119, 10566.925, 366.429, 52882.681 24/06/23,13:29:23,08,08,1, 11.9,1,1, 24.119, 10567.322, 366.428, 52885.332 24/06/23,13:29:23,09,08,1, 11.9,1,1, 24.119, 10568.825, 367.908, 52885.330 24/06/23,13:29:23,10,08,1, 11.9,1,1, 24.119, 10566.759, 365.981, 52883.391 24/06/23,13:29:23,11,08,1, 11.9,1,1, 24.119, 10568.626, 367.284, 52886.674 24/06/23,13:29:23,12,08,1, 11.9,1,1, 24.119, 10568.330, 367.270, 52884.017 24/06/23,13:29:23,13,08,1, 11.9,1,1, 24.119, 10566.770, 365.790, 52884.137 24/06/23,13:29:23,14,08,1, 11.9,1,1, 24.119, 10568.754, 367.735, 52886.007 24/06/23,13:29:23,15,08,1, 11.9,1,1, 24.119, 10566.950, 366.436, 52882.757 24/06/23,13:29:23,16,08,1, 11.9,1,1, 24.119, 10567.251, 366.426, 52885.407 24/06/23,13:29:23,17,08,1, 11.9,1,1, 24.119, 10568.837, 367.939, 52885.312 24/06/23,13:29:23,18,08,1, 11.9,1,1, 24.119, 10566.840, 365.967, 52883.461 24/06/23,13:29:23,19,08,1, 11.9,1,1, 24.119, 10568.629, 367.263, 52886.614 24/06/23,13:29:24,00,09,1, 11.9,1,1, 24.115, 10568.625, 367.263, 52886.614 24/06/23,13:29:24,01,09,1, 11.9,1,1, 24.115, 10568.754, 367.967, 52885.425 24/06/23,13:29:24,02,09,1, 11.9,1,1, 24.115, 10566.743, 366.044, 52883.334 24/06/23,13:29:24,03,09,1, 11.9,1,1, 24.115, 10568.454, 367.268, 52886.667 24/06/23,13:29:24,04,09,1, 11.9,1,1, 24.115, 10568.388, 367.424, 52884.211 24/06/23,13:29:24,05,09,1, 11.9,1,1, 24.115, 10566.654, 365.730, 52884.001 24/06/23,13:29:24,06,09,1, 11.9,1,1, 24.115, 10568.669, 367.640, 52886.100 24/06/23,13:29:24,07,09,1, 11.9,1,1, 24.115, 10566.997, 366.468, 52882.807 24/06/23,13:29:24,08,09,1, 11.9,1,1, 24.115, 10567.031, 366.346, 52885.271 24/06/23,13:29:24,09,09,1, 11.9,1,1, 24.115, 10568.721, 367.947, 52885.387 24/06/23,13:29:24,10,09,1, 11.9,1,1, 24.115, 10566.740, 366.007, 52883.320 24/06/23,13:29:24,11,09,1, 11.9,1,1, 24.115, 10568.436, 367.234, 52886.670 24/06/23,13:29:24,12,09,1, 11.9,1,1, 24.115, 10568.355, 367.421, 52884.277 24/06/23,13:29:24,13,09,1, 11.9,1,1, 24.115, 10566.697, 365.802, 52884.022 24/06/23,13:29:24,14,09,1, 11.9,1,1, 24.115, 10568.686, 367.676, 52886.070 24/06/23,13:29:24,15,09,1, 11.9,1,1, 24.115, 10566.960, 366.482, 52882.787 24/06/23,13:29:24,16,09,1, 11.9,1,1, 24.115, 10567.034, 366.348, 52885.157 24/06/23,13:29:24,17,09,1, 11.9,1,1, 24.115, 10568.732, 368.004, 52885.459 24/06/23,13:29:24,18,09,1, 11.9,1,1, 24.115, 10566.716, 366.021, 52883.299 24/06/23,13:29:24,19,09,1, 11.9,1,1, 24.115, 10568.449, 367.264, 52886.688 24/06/23,13:29:25,00,09,1, 11.9,1,1, 24.116, 10568.441, 367.264, 52886.688 24/06/23,13:29:25,01,09,1, 11.9,1,1, 24.116, 10568.623, 367.979, 52885.471 24/06/23,13:29:25,02,09,1, 11.9,1,1, 24.116, 10566.621, 366.136, 52883.213 24/06/23,13:29:25,03,09,1, 11.9,1,1, 24.116, 10568.197, 367.166, 52886.587 24/06/23,13:29:25,04,09,1, 11.9,1,1, 24.116, 10568.441, 367.526, 52884.450 24/06/23,13:29:25,05,09,1, 11.9,1,1, 24.116, 10566.686, 365.793, 52883.933 24/06/23,13:29:25,06,09,1, 11.9,1,1, 24.116, 10568.618, 367.629, 52886.191 24/06/23,13:29:25,07,09,1, 11.9,1,1, 24.116, 10567.091, 366.599, 52882.918 24/06/23,13:29:25,08,09,1, 11.9,1,1, 24.116, 10566.844, 366.226, 52884.999 24/06/23,13:29:25,09,09,1, 11.9,1,1, 24.116, 10568.594, 367.968, 52885.561 24/06/23,13:29:25,10,09,1, 11.9,1,1, 24.116, 10566.626, 366.121, 52883.164 24/06/23,13:29:25,11,09,1, 11.9,1,1, 24.116, 10568.200, 367.215, 52886.596 24/06/23,13:29:25,12,09,1, 11.9,1,1, 24.116, 10568.435, 367.569, 52884.577 24/06/23,13:29:25,13,09,1, 11.9,1,1, 24.116, 10566.617, 365.799, 52883.979 24/06/23,13:29:25,14,09,1, 11.9,1,1, 24.116, 10568.612, 367.687, 52886.277 24/06/23,13:29:25,15,09,1, 11.9,1,1, 24.116, 10567.041, 366.620, 52882.877 24/06/23,13:29:25,16,09,1, 11.9,1,1, 24.116, 10566.832, 366.205, 52884.978 24/06/23,13:29:25,17,09,1, 11.9,1,1, 24.116, 10568.580, 368.013, 52885.510 24/06/23,13:29:25,18,09,1, 11.9,1,1, 24.116, 10566.636, 366.094, 52883.235 24/06/23,13:29:25,19,09,1, 11.9,1,1, 24.116, 10568.152, 367.141, 52886.588 24/06/23,13:29:26,00,09,1, 12.0,1,1, 24.116, 10568.149, 367.141, 52886.588 24/06/23,13:29:26,01,09,1, 12.0,1,1, 24.116, 10568.500, 367.975, 52885.602 24/06/23,13:29:26,02,09,1, 12.0,1,1, 24.116, 10566.485, 366.190, 52883.090 24/06/23,13:29:26,03,09,1, 12.0,1,1, 24.116, 10567.896, 367.119, 52886.440 24/06/23,13:29:26,04,09,1, 12.0,1,1, 24.116, 10568.451, 367.724, 52884.701 24/06/23,13:29:26,05,09,1, 12.0,1,1, 24.116, 10566.578, 365.854, 52883.817 24/06/23,13:29:26,06,09,1, 12.0,1,1, 24.116, 10568.600, 367.642, 52886.478 24/06/23,13:29:26,07,09,1, 12.0,1,1, 24.116, 10567.150, 366.731, 52883.057 24/06/23,13:29:26,08,09,1, 12.0,1,1, 24.116, 10566.608, 366.108, 52884.762 24/06/23,13:29:26,09,09,1, 12.0,1,1, 24.116, 10568.453, 368.010, 52885.532 24/06/23,13:29:26,10,09,1, 12.0,1,1, 24.116, 10566.527, 366.195, 52883.054 24/06/23,13:29:26,11,09,1, 12.0,1,1, 24.116, 10567.862, 367.060, 52886.461 24/06/23,13:29:26,12,09,1, 12.0,1,1, 24.116, 10568.492, 367.771, 52884.798 24/06/23,13:29:26,13,09,1, 12.0,1,1, 24.116, 10566.570, 365.853, 52883.832 24/06/23,13:29:26,14,09,1, 12.0,1,1, 24.116, 10568.568, 367.656, 52886.519 24/06/23,13:29:26,15,09,1, 12.0,1,1, 24.116, 10567.169, 366.761, 52883.031 24/06/23,13:29:26,16,09,1, 12.0,1,1, 24.116, 10566.586, 366.143, 52884.708 24/06/23,13:29:26,17,09,1, 12.0,1,1, 24.116, 10568.478, 367.996, 52885.666 24/06/23,13:29:26,18,09,1, 12.0,1,1, 24.116, 10566.473, 366.214, 52883.097 24/06/23,13:29:26,19,09,1, 12.0,1,1, 24.116, 10567.860, 367.129, 52886.477 24/06/23,13:29:27,00,08,1, 12.0,1,1, 24.123, 10567.857, 367.129, 52886.477 24/06/23,13:29:27,01,08,1, 12.0,1,1, 24.123, 10568.399, 368.002, 52885.767 24/06/23,13:29:27,02,08,1, 12.0,1,1, 24.123, 10566.472, 366.274, 52883.023 24/06/23,13:29:27,03,08,1, 12.0,1,1, 24.123, 10567.626, 366.991, 52886.312 24/06/23,13:29:27,04,08,1, 12.0,1,1, 24.123, 10568.464, 367.826, 52884.950 24/06/23,13:29:27,05,08,1, 12.0,1,1, 24.123, 10566.517, 365.986, 52883.820 24/06/23,13:29:27,06,08,1, 12.0,1,1, 24.123, 10568.514, 367.579, 52886.565 24/06/23,13:29:27,07,08,1, 12.0,1,1, 24.123, 10567.334, 366.900, 52883.269 24/06/23,13:29:27,08,08,1, 12.0,1,1, 24.123, 10566.469, 366.007, 52884.639 24/06/23,13:29:27,09,08,1, 12.0,1,1, 24.123, 10568.399, 367.970, 52885.751 24/06/23,13:29:27,10,08,1, 12.0,1,1, 24.123, 10566.447, 366.266, 52882.974 24/06/23,13:29:27,11,08,1, 12.0,1,1, 24.123, 10567.523, 366.942, 52886.261 24/06/23,13:29:27,12,08,1, 12.0,1,1, 24.123, 10568.480, 367.827, 52884.988 24/06/23,13:29:27,13,08,1, 12.0,1,1, 24.123, 10566.509, 365.889, 52883.848 24/06/23,13:29:27,14,08,1, 12.0,1,1, 24.123, 10568.493, 367.608, 52886.640 24/06/23,13:29:27,15,08,1, 12.0,1,1, 24.123, 10567.366, 366.900, 52883.248 24/06/23,13:29:27,16,08,1, 12.0,1,1, 24.123, 10566.400, 365.978, 52884.436 24/06/23,13:29:27,17,08,1, 12.0,1,1, 24.123, 10568.371, 367.919, 52885.706 24/06/23,13:29:27,18,08,1, 12.0,1,1, 24.123, 10566.409, 366.322, 52882.990 24/06/23,13:29:27,19,08,1, 12.0,1,1, 24.123, 10567.541, 366.933, 52886.238 24/06/23,13:29:28,00,08,1, 11.9,1,1, 24.122, 10567.540, 366.933, 52886.238 24/06/23,13:29:28,01,08,1, 11.9,1,1, 24.122, 10568.382, 367.980, 52885.879 24/06/23,13:29:28,02,08,1, 11.9,1,1, 24.122, 10566.414, 366.432, 52883.016 24/06/23,13:29:28,03,08,1, 11.9,1,1, 24.122, 10567.291, 366.831, 52886.014 24/06/23,13:29:28,04,08,1, 11.9,1,1, 24.122, 10568.478, 367.943, 52885.227 24/06/23,13:29:28,05,08,1, 11.9,1,1, 24.122, 10566.453, 366.010, 52883.769 24/06/23,13:29:28,06,08,1, 11.9,1,1, 24.122, 10568.394, 367.570, 52886.680 24/06/23,13:29:28,07,08,1, 11.9,1,1, 24.122, 10567.530, 367.089, 52883.607 24/06/23,13:29:28,08,08,1, 11.9,1,1, 24.122, 10566.355, 365.992, 52884.399 24/06/23,13:29:28,09,08,1, 11.9,1,1, 24.122, 10568.317, 367.923, 52885.796 24/06/23,13:29:28,10,08,1, 11.9,1,1, 24.122, 10566.448, 366.388, 52882.910 24/06/23,13:29:28,11,08,1, 11.9,1,1, 24.122, 10567.273, 366.852, 52886.002 24/06/23,13:29:28,12,08,1, 11.9,1,1, 24.122, 10568.453, 367.962, 52885.312 24/06/23,13:29:28,13,08,1, 11.9,1,1, 24.122, 10566.485, 366.014, 52883.823 24/06/23,13:29:28,14,08,1, 11.9,1,1, 24.122, 10568.378, 367.554, 52886.741 24/06/23,13:29:28,15,08,1, 11.9,1,1, 24.122, 10567.579, 367.125, 52883.650 24/06/23,13:29:28,16,08,1, 11.9,1,1, 24.122, 10566.348, 365.966, 52884.403 24/06/23,13:29:28,17,08,1, 11.9,1,1, 24.122, 10568.291, 367.910, 52885.839 24/06/23,13:29:28,18,08,1, 11.9,1,1, 24.122, 10566.404, 366.392, 52882.914 24/06/23,13:29:28,19,08,1, 11.9,1,1, 24.122, 10567.221, 366.842, 52886.045 24/06/23,13:29:29,00,08,1, 12.0,1,1, 24.117, 10567.214, 366.842, 52886.045 24/06/23,13:29:29,01,08,1, 12.0,1,1, 24.117, 10568.292, 367.905, 52886.009 24/06/23,13:29:29,02,08,1, 12.0,1,1, 24.117, 10566.472, 366.427, 52882.921 24/06/23,13:29:29,03,08,1, 12.0,1,1, 24.117, 10567.040, 366.677, 52885.783 24/06/23,13:29:29,04,08,1, 12.0,1,1, 24.117, 10568.363, 368.022, 52885.384 24/06/23,13:29:29,05,08,1, 12.0,1,1, 24.117, 10566.431, 366.040, 52883.713 24/06/23,13:29:29,06,08,1, 12.0,1,1, 24.117, 10568.285, 367.549, 52886.833 24/06/23,13:29:29,07,08,1, 12.0,1,1, 24.117, 10567.695, 367.248, 52883.959 24/06/23,13:29:29,08,08,1, 12.0,1,1, 24.117, 10566.323, 365.874, 52884.222 24/06/23,13:29:29,09,08,1, 12.0,1,1, 24.117, 10568.312, 367.884, 52885.973 24/06/23,13:29:29,10,08,1, 12.0,1,1, 24.117, 10566.489, 366.442, 52882.935 24/06/23,13:29:29,11,08,1, 12.0,1,1, 24.117, 10566.997, 366.668, 52885.705 24/06/23,13:29:29,12,08,1, 12.0,1,1, 24.117, 10568.375, 367.987, 52885.349 24/06/23,13:29:29,13,08,1, 12.0,1,1, 24.117, 10566.393, 366.065, 52883.606 24/06/23,13:29:29,14,08,1, 12.0,1,1, 24.117, 10568.276, 367.458, 52886.706 24/06/23,13:29:29,15,08,1, 12.0,1,1, 24.117, 10567.707, 367.297, 52883.971 24/06/23,13:29:29,16,08,1, 12.0,1,1, 24.117, 10566.298, 365.911, 52884.259 24/06/23,13:29:29,17,08,1, 12.0,1,1, 24.117, 10568.282, 367.823, 52885.935 24/06/23,13:29:29,18,08,1, 12.0,1,1, 24.117, 10566.513, 366.472, 52882.907 24/06/23,13:29:29,19,08,1, 12.0,1,1, 24.117, 10566.929, 366.623, 52885.716 24/06/23,13:29:30,00,09,1, 11.9,1,1, 24.116, 10566.922, 366.623, 52885.716 24/06/23,13:29:30,01,09,1, 11.9,1,1, 24.116, 10568.303, 367.814, 52886.142 24/06/23,13:29:30,02,09,1, 11.9,1,1, 24.116, 10566.521, 366.572, 52882.845 24/06/23,13:29:30,03,09,1, 11.9,1,1, 24.116, 10566.775, 366.522, 52885.470 24/06/23,13:29:30,04,09,1, 11.9,1,1, 24.116, 10568.344, 368.043, 52885.425 24/06/23,13:29:30,05,09,1, 11.9,1,1, 24.116, 10566.361, 366.072, 52883.499 24/06/23,13:29:30,06,09,1, 11.9,1,1, 24.116, 10568.139, 367.432, 52886.811 24/06/23,13:29:30,07,09,1, 11.9,1,1, 24.116, 10567.826, 367.433, 52884.197 24/06/23,13:29:30,08,09,1, 11.9,1,1, 24.116, 10566.314, 365.909, 52884.164 24/06/23,13:29:30,09,09,1, 11.9,1,1, 24.116, 10568.278, 367.823, 52886.081 24/06/23,13:29:30,10,09,1, 11.9,1,1, 24.116, 10566.528, 366.518, 52882.927 24/06/23,13:29:30,11,09,1, 11.9,1,1, 24.116, 10566.729, 366.496, 52885.427 24/06/23,13:29:30,12,09,1, 11.9,1,1, 24.116, 10568.341, 368.048, 52885.408 24/06/23,13:29:30,13,09,1, 11.9,1,1, 24.116, 10566.313, 366.149, 52883.475 24/06/23,13:29:30,14,09,1, 11.9,1,1, 24.116, 10568.086, 367.396, 52886.784 24/06/23,13:29:30,15,09,1, 11.9,1,1, 24.116, 10567.854, 367.391, 52884.225 24/06/23,13:29:30,16,09,1, 11.9,1,1, 24.116, 10566.298, 365.853, 52884.166 24/06/23,13:29:30,17,09,1, 11.9,1,1, 24.116, 10568.282, 367.783, 52886.106 24/06/23,13:29:30,18,09,1, 11.9,1,1, 24.116, 10566.529, 366.562, 52882.874 24/06/23,13:29:30,19,09,1, 11.9,1,1, 24.116, 10566.723, 366.492, 52885.447 24/06/23,13:29:31,00,09,1, 12.0,1,1, 24.112, 10566.722, 366.492, 52885.447 24/06/23,13:29:31,01,09,1, 12.0,1,1, 24.112, 10568.237, 367.802, 52886.348 24/06/23,13:29:31,02,09,1, 12.0,1,1, 24.112, 10566.533, 366.625, 52883.008 24/06/23,13:29:31,03,09,1, 12.0,1,1, 24.112, 10566.525, 366.391, 52885.290 24/06/23,13:29:31,04,09,1, 12.0,1,1, 24.112, 10568.209, 368.053, 52885.590 24/06/23,13:29:31,05,09,1, 12.0,1,1, 24.112, 10566.217, 366.149, 52883.423 24/06/23,13:29:31,06,09,1, 12.0,1,1, 24.112, 10567.896, 367.321, 52886.806 24/06/23,13:29:31,07,09,1, 12.0,1,1, 24.112, 10567.924, 367.553, 52884.471 24/06/23,13:29:31,08,09,1, 12.0,1,1, 24.112, 10566.226, 365.897, 52884.092 24/06/23,13:29:31,09,09,1, 12.0,1,1, 24.112, 10568.235, 367.792, 52886.300 24/06/23,13:29:31,10,09,1, 12.0,1,1, 24.112, 10566.577, 366.618, 52882.921 24/06/23,13:29:31,11,09,1, 12.0,1,1, 24.112, 10566.459, 366.391, 52885.279 24/06/23,13:29:31,12,09,1, 12.0,1,1, 24.112, 10568.236, 368.119, 52885.688 24/06/23,13:29:31,13,09,1, 12.0,1,1, 24.112, 10566.191, 366.208, 52883.437 24/06/23,13:29:31,14,09,1, 12.0,1,1, 24.112, 10567.882, 367.366, 52886.793 24/06/23,13:29:31,15,09,1, 12.0,1,1, 24.112, 10567.960, 367.578, 52884.476 24/06/23,13:29:31,16,09,1, 12.0,1,1, 24.112, 10566.270, 365.891, 52884.162 24/06/23,13:29:31,17,09,1, 12.0,1,1, 24.112, 10568.190, 367.806, 52886.242 24/06/23,13:29:31,18,09,1, 12.0,1,1, 24.112, 10566.571, 366.586, 52883.013 24/06/23,13:29:31,19,09,1, 12.0,1,1, 24.112, 10566.479, 366.357, 52885.180 24/06/23,13:29:32,00,09,1, 11.9,1,1, 24.118, 10566.472, 366.357, 52885.180 24/06/23,13:29:32,01,09,1, 11.9,1,1, 24.118, 10568.141, 367.732, 52886.426 24/06/23,13:29:32,02,09,1, 11.9,1,1, 24.118, 10566.646, 366.670, 52883.141 24/06/23,13:29:32,03,09,1, 11.9,1,1, 24.118, 10566.339, 366.259, 52884.972 24/06/23,13:29:32,04,09,1, 11.9,1,1, 24.118, 10568.122, 368.078, 52885.564 24/06/23,13:29:32,05,09,1, 11.9,1,1, 24.118, 10566.130, 366.235, 52883.367 24/06/23,13:29:32,06,09,1, 11.9,1,1, 24.118, 10567.669, 367.220, 52886.675 24/06/23,13:29:32,07,09,1, 11.9,1,1, 24.118, 10567.944, 367.687, 52884.751 24/06/23,13:29:32,08,09,1, 11.9,1,1, 24.118, 10566.161, 365.918, 52884.120 24/06/23,13:29:32,09,09,1, 11.9,1,1, 24.118, 10568.157, 367.772, 52886.425 24/06/23,13:29:32,10,09,1, 11.9,1,1, 24.118, 10566.610, 366.686, 52883.089 24/06/23,13:29:32,11,09,1, 11.9,1,1, 24.118, 10566.289, 366.289, 52885.104 24/06/23,13:29:32,12,09,1, 11.9,1,1, 24.118, 10568.080, 368.060, 52885.622 24/06/23,13:29:32,13,09,1, 11.9,1,1, 24.118, 10566.144, 366.221, 52883.376 24/06/23,13:29:32,14,09,1, 11.9,1,1, 24.118, 10567.576, 367.253, 52886.727 24/06/23,13:29:32,15,09,1, 11.9,1,1, 24.118, 10567.967, 367.688, 52884.698 24/06/23,13:29:32,16,09,1, 11.9,1,1, 24.118, 10566.149, 365.918, 52884.094 24/06/23,13:29:32,17,09,1, 11.9,1,1, 24.118, 10568.138, 367.686, 52886.402 24/06/23,13:29:32,18,09,1, 11.9,1,1, 24.118, 10566.633, 366.679, 52883.107 24/06/23,13:29:32,19,09,1, 11.9,1,1, 24.118, 10566.246, 366.284, 52885.047 24/06/23,13:29:33,00,09,1, 11.9,1,1, 24.120, 10566.238, 366.284, 52885.047 24/06/23,13:29:33,01,09,1, 11.9,1,1, 24.120, 10568.076, 367.702, 52886.556 24/06/23,13:29:33,02,09,1, 11.9,1,1, 24.120, 10566.645, 366.756, 52883.139 24/06/23,13:29:33,03,09,1, 11.9,1,1, 24.120, 10566.150, 366.236, 52884.989 24/06/23,13:29:33,04,09,1, 11.9,1,1, 24.120, 10568.021, 368.076, 52885.677 24/06/23,13:29:33,05,09,1, 11.9,1,1, 24.120, 10565.992, 366.273, 52883.238 24/06/23,13:29:33,06,09,1, 11.9,1,1, 24.120, 10567.473, 367.179, 52886.672 24/06/23,13:29:33,07,09,1, 11.9,1,1, 24.120, 10567.941, 367.788, 52884.832 24/06/23,13:29:33,08,09,1, 11.9,1,1, 24.120, 10566.117, 365.911, 52884.116 24/06/23,13:29:33,09,09,1, 11.9,1,1, 24.120, 10568.064, 367.719, 52886.591 24/06/23,13:29:33,10,09,1, 11.9,1,1, 24.120, 10566.658, 366.801, 52883.147 24/06/23,13:29:33,11,09,1, 11.9,1,1, 24.120, 10566.129, 366.260, 52884.989 24/06/23,13:29:33,12,09,1, 11.9,1,1, 24.120, 10567.988, 368.058, 52885.715 24/06/23,13:29:33,13,09,1, 11.9,1,1, 24.120, 10565.944, 366.263, 52883.216 24/06/23,13:29:33,14,09,1, 11.9,1,1, 24.120, 10567.431, 367.160, 52886.586 24/06/23,13:29:33,15,09,1, 11.9,1,1, 24.120, 10567.935, 367.775, 52884.942 24/06/23,13:29:33,16,09,1, 11.9,1,1, 24.120, 10566.118, 365.947, 52884.065 24/06/23,13:29:33,17,09,1, 11.9,1,1, 24.120, 10568.027, 367.707, 52886.533 24/06/23,13:29:33,18,09,1, 11.9,1,1, 24.120, 10566.675, 366.840, 52883.273 24/06/23,13:29:33,19,09,1, 11.9,1,1, 24.120, 10566.175, 366.243, 52885.004 24/06/23,13:29:34,00,08,1, 11.9,1,1, 24.120, 10566.171, 366.243, 52885.004 24/06/23,13:29:34,01,08,1, 11.9,1,1, 24.120, 10568.037, 367.653, 52886.651 24/06/23,13:29:34,02,08,1, 11.9,1,1, 24.120, 10566.672, 366.844, 52883.282 24/06/23,13:29:34,03,08,1, 11.9,1,1, 24.120, 10566.029, 366.161, 52884.793 24/06/23,13:29:34,04,08,1, 11.9,1,1, 24.120, 10567.914, 367.993, 52885.791 24/06/23,13:29:34,05,08,1, 11.9,1,1, 24.120, 10565.947, 366.277, 52883.175 24/06/23,13:29:34,06,08,1, 11.9,1,1, 24.120, 10567.277, 367.100, 52886.504 24/06/23,13:29:34,07,08,1, 11.9,1,1, 24.120, 10567.953, 367.811, 52884.953 24/06/23,13:29:34,08,08,1, 11.9,1,1, 24.120, 10566.036, 365.950, 52884.025 24/06/23,13:29:34,09,08,1, 11.9,1,1, 24.120, 10568.014, 367.647, 52886.537 24/06/23,13:29:34,10,08,1, 11.9,1,1, 24.120, 10566.707, 366.887, 52883.248 24/06/23,13:29:34,11,08,1, 11.9,1,1, 24.120, 10565.990, 366.129, 52884.741 24/06/23,13:29:34,12,08,1, 11.9,1,1, 24.120, 10567.959, 368.039, 52885.858 24/06/23,13:29:34,13,08,1, 11.9,1,1, 24.120, 10565.918, 366.257, 52883.138 24/06/23,13:29:34,14,08,1, 11.9,1,1, 24.120, 10567.225, 367.126, 52886.592 24/06/23,13:29:34,15,08,1, 11.9,1,1, 24.120, 10567.902, 367.778, 52884.900 24/06/23,13:29:34,16,08,1, 11.9,1,1, 24.120, 10566.078, 365.965, 52883.990 24/06/23,13:29:34,17,08,1, 11.9,1,1, 24.120, 10568.002, 367.714, 52886.689 24/06/23,13:29:34,18,08,1, 11.9,1,1, 24.120, 10566.672, 366.876, 52883.311 24/06/23,13:29:34,19,08,1, 11.9,1,1, 24.120, 10566.010, 366.155, 52884.824 24/06/23,13:29:35,00,07,1, 11.9,1,1, 24.121, 10566.005, 366.155, 52884.824 24/06/23,13:29:35,01,07,1, 11.9,1,1, 24.121, 10567.950, 367.642, 52886.722 24/06/23,13:29:35,02,07,1, 11.9,1,1, 24.121, 10566.723, 366.919, 52883.371 24/06/23,13:29:35,03,07,1, 11.9,1,1, 24.121, 10565.942, 366.058, 52884.729 24/06/23,13:29:35,04,07,1, 11.9,1,1, 24.121, 10567.793, 368.020, 52885.799 24/06/23,13:29:35,05,07,1, 11.9,1,1, 24.121, 10565.865, 366.321, 52883.131 24/06/23,13:29:35,06,07,1, 11.9,1,1, 24.121, 10567.113, 367.043, 52886.463 24/06/23,13:29:35,07,07,1, 11.9,1,1, 24.121, 10567.860, 367.860, 52885.071 24/06/23,13:29:35,08,07,1, 11.9,1,1, 24.121, 10565.922, 365.963, 52883.949 24/06/23,13:29:35,09,07,1, 11.9,1,1, 24.121, 10567.887, 367.640, 52886.715 24/06/23,13:29:35,10,07,1, 11.9,1,1, 24.121, 10566.735, 366.947, 52883.387 24/06/23,13:29:35,11,07,1, 11.9,1,1, 24.121, 10565.875, 366.120, 52884.687 24/06/23,13:29:35,12,07,1, 11.9,1,1, 24.121, 10567.783, 368.027, 52885.794 24/06/23,13:29:35,13,07,1, 11.9,1,1, 24.121, 10565.849, 366.321, 52883.147 24/06/23,13:29:35,14,07,1, 11.9,1,1, 24.121, 10567.067, 367.017, 52886.481 24/06/23,13:29:35,15,07,1, 11.9,1,1, 24.121, 10567.948, 367.880, 52885.149 24/06/23,13:29:35,16,07,1, 11.9,1,1, 24.121, 10565.969, 365.982, 52883.992 24/06/23,13:29:35,17,07,1, 11.9,1,1, 24.121, 10567.887, 367.661, 52886.609 24/06/23,13:29:35,18,07,1, 11.9,1,1, 24.121, 10566.726, 366.943, 52883.464 24/06/23,13:29:35,19,07,1, 11.9,1,1, 24.121, 10565.860, 366.122, 52884.770 24/06/23,13:29:36,00,07,1, 11.9,1,1, 24.119, 10565.854, 366.122, 52884.770 24/06/23,13:29:36,01,07,1, 11.9,1,1, 24.119, 10567.846, 367.664, 52886.777 24/06/23,13:29:36,02,07,1, 11.9,1,1, 24.119, 10566.712, 367.044, 52883.573 24/06/23,13:29:36,03,07,1, 11.9,1,1, 24.119, 10565.779, 366.077, 52884.638 24/06/23,13:29:36,04,07,1, 11.9,1,1, 24.119, 10567.736, 367.968, 52885.879 24/06/23,13:29:36,05,07,1, 11.9,1,1, 24.119, 10565.701, 366.399, 52883.050 24/06/23,13:29:36,06,07,1, 11.9,1,1, 24.119, 10566.838, 366.988, 52886.336 24/06/23,13:29:36,07,07,1, 11.9,1,1, 24.119, 10567.794, 367.943, 52885.178 24/06/23,13:29:36,08,07,1, 11.9,1,1, 24.119, 10565.850, 365.966, 52883.969 24/06/23,13:29:36,09,07,1, 11.9,1,1, 24.119, 10567.798, 367.613, 52886.725 24/06/23,13:29:36,10,07,1, 11.9,1,1, 24.119, 10566.778, 367.032, 52883.567 24/06/23,13:29:36,11,07,1, 11.9,1,1, 24.119, 10565.729, 366.013, 52884.611 24/06/23,13:29:36,12,07,1, 11.9,1,1, 24.119, 10567.673, 368.003, 52885.847 24/06/23,13:29:36,13,07,1, 11.9,1,1, 24.119, 10565.751, 366.435, 52883.075 24/06/23,13:29:36,14,07,1, 11.9,1,1, 24.119, 10566.813, 366.952, 52886.355 24/06/23,13:29:36,15,07,1, 11.9,1,1, 24.119, 10567.770, 367.977, 52885.173 24/06/23,13:29:36,16,07,1, 11.9,1,1, 24.119, 10565.839, 366.001, 52883.918 24/06/23,13:29:36,17,07,1, 11.9,1,1, 24.119, 10567.815, 367.677, 52886.762 24/06/23,13:29:36,18,07,1, 11.9,1,1, 24.119, 10566.748, 367.010, 52883.498 24/06/23,13:29:36,19,07,1, 11.9,1,1, 24.119, 10565.795, 366.074, 52884.695 24/06/23,13:29:37,00,07,1, 11.9,1,1, 24.117, 10565.788, 366.074, 52884.695 24/06/23,13:29:37,01,07,1, 11.9,1,1, 24.117, 10567.768, 367.617, 52886.837 24/06/23,13:29:37,02,07,1, 11.9,1,1, 24.117, 10566.742, 367.088, 52883.621 24/06/23,13:29:37,03,07,1, 11.9,1,1, 24.117, 10565.723, 366.032, 52884.557 24/06/23,13:29:37,04,07,1, 11.9,1,1, 24.117, 10567.625, 367.967, 52885.934 24/06/23,13:29:37,05,07,1, 11.9,1,1, 24.117, 10565.722, 366.384, 52883.120 24/06/23,13:29:37,06,07,1, 11.9,1,1, 24.117, 10566.707, 366.912, 52886.332 24/06/23,13:29:37,07,07,1, 11.9,1,1, 24.117, 10567.723, 367.960, 52885.246 24/06/23,13:29:37,08,07,1, 11.9,1,1, 24.117, 10565.737, 366.039, 52884.002 24/06/23,13:29:37,09,07,1, 11.9,1,1, 24.117, 10567.731, 367.672, 52886.852 24/06/23,13:29:37,10,07,1, 11.9,1,1, 24.117, 10566.753, 367.096, 52883.660 24/06/23,13:29:37,11,07,1, 11.9,1,1, 24.117, 10565.692, 366.055, 52884.589 24/06/23,13:29:37,12,07,1, 11.9,1,1, 24.117, 10567.572, 368.001, 52885.929 24/06/23,13:29:37,13,07,1, 11.9,1,1, 24.117, 10565.699, 366.404, 52883.150 24/06/23,13:29:37,14,07,1, 11.9,1,1, 24.117, 10566.662, 366.939, 52886.278 24/06/23,13:29:37,15,07,1, 11.9,1,1, 24.117, 10567.738, 367.998, 52885.342 24/06/23,13:29:37,16,07,1, 11.9,1,1, 24.117, 10565.805, 366.074, 52884.068 24/06/23,13:29:37,17,07,1, 11.9,1,1, 24.117, 10567.673, 367.567, 52886.816 24/06/23,13:29:37,18,07,1, 11.9,1,1, 24.117, 10566.772, 367.075, 52883.643 24/06/23,13:29:37,19,07,1, 11.9,1,1, 24.117, 10565.675, 366.067, 52884.659 24/06/23,13:29:38,00,09,1, 11.9,1,1, 24.120, 10565.671, 366.067, 52884.659 24/06/23,13:29:38,01,09,1, 11.9,1,1, 24.120, 10567.635, 367.597, 52886.951 24/06/23,13:29:38,02,09,1, 11.9,1,1, 24.120, 10566.780, 367.108, 52883.821 24/06/23,13:29:38,03,09,1, 11.9,1,1, 24.120, 10565.590, 366.003, 52884.576 24/06/23,13:29:38,04,09,1, 11.9,1,1, 24.120, 10567.560, 367.935, 52886.014 24/06/23,13:29:38,05,09,1, 11.9,1,1, 24.120, 10565.648, 366.428, 52883.018 24/06/23,13:29:38,06,09,1, 11.9,1,1, 24.120, 10566.452, 366.903, 52886.258 24/06/23,13:29:38,07,09,1, 11.9,1,1, 24.120, 10567.685, 367.955, 52885.384 24/06/23,13:29:38,08,09,1, 11.9,1,1, 24.120, 10565.692, 366.048, 52883.941 24/06/23,13:29:38,09,09,1, 11.9,1,1, 24.120, 10567.584, 367.613, 52886.865 24/06/23,13:29:38,10,09,1, 11.9,1,1, 24.120, 10566.737, 367.172, 52883.816 24/06/23,13:29:38,11,09,1, 11.9,1,1, 24.120, 10565.597, 366.029, 52884.600 24/06/23,13:29:38,12,09,1, 11.9,1,1, 24.120, 10567.565, 368.011, 52886.078 24/06/23,13:29:38,13,09,1, 11.9,1,1, 24.120, 10565.619, 366.459, 52883.064 24/06/23,13:29:38,14,09,1, 11.9,1,1, 24.120, 10566.439, 366.881, 52886.214 24/06/23,13:29:38,15,09,1, 11.9,1,1, 24.120, 10567.651, 368.061, 52885.477 24/06/23,13:29:38,16,09,1, 11.9,1,1, 24.120, 10565.665, 366.112, 52883.993 24/06/23,13:29:38,17,09,1, 11.9,1,1, 24.120, 10567.612, 367.562, 52886.915 24/06/23,13:29:38,18,09,1, 11.9,1,1, 24.120, 10566.734, 367.213, 52883.794 24/06/23,13:29:38,19,09,1, 11.9,1,1, 24.120, 10565.580, 366.100, 52884.585 24/06/23,13:29:39,00,09,1, 11.9,1,1, 24.123, 10565.579, 366.100, 52884.585 24/06/23,13:29:39,01,09,1, 11.9,1,1, 24.123, 10567.513, 367.586, 52886.911 24/06/23,13:29:39,02,09,1, 11.9,1,1, 24.123, 10566.745, 367.182, 52883.919 24/06/23,13:29:39,03,09,1, 11.9,1,1, 24.123, 10565.508, 366.026, 52884.442 24/06/23,13:29:39,04,09,1, 11.9,1,1, 24.123, 10567.478, 367.969, 52886.029 24/06/23,13:29:39,05,09,1, 11.9,1,1, 24.123, 10565.531, 366.451, 52883.058 24/06/23,13:29:39,06,09,1, 11.9,1,1, 24.123, 10566.331, 366.857, 52886.122 24/06/23,13:29:39,07,09,1, 11.9,1,1, 24.123, 10567.566, 368.068, 52885.451 24/06/23,13:29:39,08,09,1, 11.9,1,1, 24.123, 10565.616, 366.095, 52883.859 24/06/23,13:29:39,09,09,1, 11.9,1,1, 24.123, 10567.489, 367.637, 52886.878 24/06/23,13:29:39,10,09,1, 11.9,1,1, 24.123, 10566.698, 367.223, 52883.819 24/06/23,13:29:39,11,09,1, 11.9,1,1, 24.123, 10565.496, 366.037, 52884.555 24/06/23,13:29:39,12,09,1, 11.9,1,1, 24.123, 10567.473, 368.016, 52886.153 24/06/23,13:29:39,13,09,1, 11.9,1,1, 24.123, 10565.564, 366.433, 52883.068 24/06/23,13:29:39,14,09,1, 11.9,1,1, 24.123, 10566.314, 366.831, 52886.084 24/06/23,13:29:39,15,09,1, 11.9,1,1, 24.123, 10567.534, 368.113, 52885.441 24/06/23,13:29:39,16,09,1, 11.9,1,1, 24.123, 10565.582, 366.146, 52883.900 24/06/23,13:29:39,17,09,1, 11.9,1,1, 24.123, 10567.498, 367.633, 52886.976 24/06/23,13:29:39,18,09,1, 11.9,1,1, 24.123, 10566.699, 367.239, 52883.903 24/06/23,13:29:39,19,09,1, 11.9,1,1, 24.123, 10565.461, 366.014, 52884.462 24/06/23,13:29:40,00,09,1, 11.9,1,1, 24.117, 10565.454, 366.014, 52884.462 24/06/23,13:29:40,01,09,1, 11.9,1,1, 24.117, 10567.433, 367.591, 52886.945 24/06/23,13:29:40,02,09,1, 11.9,1,1, 24.117, 10566.688, 367.253, 52883.912 24/06/23,13:29:40,03,09,1, 11.9,1,1, 24.117, 10565.405, 366.009, 52884.502 24/06/23,13:29:40,04,09,1, 11.9,1,1, 24.117, 10567.403, 368.008, 52886.147 24/06/23,13:29:40,05,09,1, 11.9,1,1, 24.117, 10565.495, 366.483, 52883.037 24/06/23,13:29:40,06,09,1, 11.9,1,1, 24.117, 10566.158, 366.835, 52886.134 24/06/23,13:29:40,07,09,1, 11.9,1,1, 24.117, 10567.510, 368.071, 52885.512 24/06/23,13:29:40,08,09,1, 11.9,1,1, 24.117, 10565.490, 366.105, 52883.949 24/06/23,13:29:40,09,09,1, 11.9,1,1, 24.117, 10567.395, 367.615, 52886.940 24/06/23,13:29:40,10,09,1, 11.9,1,1, 24.117, 10566.749, 367.222, 52883.947 24/06/23,13:29:40,11,09,1, 11.9,1,1, 24.117, 10565.407, 365.996, 52884.530 24/06/23,13:29:40,12,09,1, 11.9,1,1, 24.117, 10567.380, 367.953, 52886.139 24/06/23,13:29:40,13,09,1, 11.9,1,1, 24.117, 10565.446, 366.479, 52883.129 24/06/23,13:29:40,14,09,1, 11.9,1,1, 24.117, 10566.175, 366.823, 52886.053 24/06/23,13:29:40,15,09,1, 11.9,1,1, 24.117, 10567.455, 368.093, 52885.496 24/06/23,13:29:40,16,09,1, 11.9,1,1, 24.117, 10565.498, 366.135, 52883.986 24/06/23,13:29:40,17,09,1, 11.9,1,1, 24.117, 10567.363, 367.626, 52886.881 24/06/23,13:29:40,18,09,1, 11.9,1,1, 24.117, 10566.682, 367.246, 52883.998 24/06/23,13:29:40,19,09,1, 11.9,1,1, 24.117, 10565.372, 365.981, 52884.473 24/06/23,13:29:41,00,08,1, 11.9,1,1, 24.119, 10565.370, 365.981, 52884.473 24/06/23,13:29:41,01,08,1, 11.9,1,1, 24.119, 10567.283, 367.563, 52886.882 24/06/23,13:29:41,02,08,1, 11.9,1,1, 24.119, 10566.690, 367.274, 52884.047 24/06/23,13:29:41,03,08,1, 11.9,1,1, 24.119, 10565.304, 365.971, 52884.511 24/06/23,13:29:41,04,08,1, 11.9,1,1, 24.119, 10567.334, 367.932, 52886.212 24/06/23,13:29:41,05,08,1, 11.9,1,1, 24.119, 10565.448, 366.464, 52883.102 24/06/23,13:29:41,06,08,1, 11.9,1,1, 24.119, 10566.034, 366.744, 52885.993 24/06/23,13:29:41,07,08,1, 11.9,1,1, 24.119, 10567.405, 368.041, 52885.479 24/06/23,13:29:41,08,08,1, 11.9,1,1, 24.119, 10565.408, 366.095, 52883.969 24/06/23,13:29:41,09,08,1, 11.9,1,1, 24.119, 10567.254, 367.540, 52886.989 24/06/23,13:29:41,10,08,1, 11.9,1,1, 24.119, 10566.673, 367.313, 52884.149 24/06/23,13:29:41,11,08,1, 11.9,1,1, 24.119, 10565.312, 365.967, 52884.496 24/06/23,13:29:41,12,08,1, 11.9,1,1, 24.119, 10567.293, 367.953, 52886.208 24/06/23,13:29:41,13,08,1, 11.9,1,1, 24.119, 10565.439, 366.506, 52883.043 24/06/23,13:29:41,14,08,1, 11.9,1,1, 24.119, 10566.009, 366.725, 52886.022 24/06/23,13:29:41,15,08,1, 11.9,1,1, 24.119, 10567.354, 368.041, 52885.498 24/06/23,13:29:41,16,08,1, 11.9,1,1, 24.119, 10565.401, 366.047, 52883.885 24/06/23,13:29:41,17,08,1, 11.9,1,1, 24.119, 10567.262, 367.544, 52886.967 24/06/23,13:29:41,18,08,1, 11.9,1,1, 24.119, 10566.659, 367.304, 52884.118 24/06/23,13:29:41,19,08,1, 11.9,1,1, 24.119, 10565.324, 366.003, 52884.522 24/06/23,13:29:42,00,07,1, 11.9,1,1, 24.118, 10565.320, 366.003, 52884.522 24/06/23,13:29:42,01,07,1, 11.9,1,1, 24.118, 10567.240, 367.501, 52886.990 24/06/23,13:29:42,02,07,1, 11.9,1,1, 24.118, 10566.727, 367.341, 52884.165 24/06/23,13:29:42,03,07,1, 11.9,1,1, 24.118, 10565.244, 365.972, 52884.499 24/06/23,13:29:42,04,07,1, 11.9,1,1, 24.118, 10567.223, 367.917, 52886.214 24/06/23,13:29:42,05,07,1, 11.9,1,1, 24.118, 10565.434, 366.489, 52883.083 24/06/23,13:29:42,06,07,1, 11.9,1,1, 24.118, 10565.894, 366.704, 52885.934 24/06/23,13:29:42,07,07,1, 11.9,1,1, 24.118, 10567.286, 368.090, 52885.594 24/06/23,13:29:42,08,07,1, 11.9,1,1, 24.118, 10565.378, 366.081, 52883.923 24/06/23,13:29:42,09,07,1, 11.9,1,1, 24.118, 10567.210, 367.513, 52887.046 24/06/23,13:29:42,10,07,1, 11.9,1,1, 24.118, 10566.707, 367.338, 52884.177 24/06/23,13:29:42,11,07,1, 11.9,1,1, 24.118, 10565.261, 365.974, 52884.486 24/06/23,13:29:42,12,07,1, 11.9,1,1, 24.118, 10567.209, 367.977, 52886.252 24/06/23,13:29:42,13,07,1, 11.9,1,1, 24.118, 10565.384, 366.551, 52883.082 24/06/23,13:29:42,14,07,1, 11.9,1,1, 24.118, 10565.894, 366.688, 52885.865 24/06/23,13:29:42,15,07,1, 11.9,1,1, 24.118, 10567.324, 368.059, 52885.594 24/06/23,13:29:42,16,07,1, 11.9,1,1, 24.118, 10565.359, 366.148, 52883.866 24/06/23,13:29:42,17,07,1, 11.9,1,1, 24.118, 10567.157, 367.530, 52886.956 24/06/23,13:29:42,18,07,1, 11.9,1,1, 24.118, 10566.705, 367.363, 52884.175 24/06/23,13:29:42,19,07,1, 11.9,1,1, 24.118, 10565.305, 366.018, 52884.530 24/06/23,13:29:43,00,07,1, 11.9,1,1, 24.121, 10565.304, 366.018, 52884.530 24/06/23,13:29:43,01,07,1, 11.9,1,1, 24.121, 10567.113, 367.533, 52887.074 24/06/23,13:29:43,02,07,1, 11.9,1,1, 24.121, 10566.754, 367.411, 52884.296 24/06/23,13:29:43,03,07,1, 11.9,1,1, 24.121, 10565.217, 366.006, 52884.475 24/06/23,13:29:43,04,07,1, 11.9,1,1, 24.121, 10567.210, 367.969, 52886.305 24/06/23,13:29:43,05,07,1, 11.9,1,1, 24.121, 10565.375, 366.564, 52883.013 24/06/23,13:29:43,06,07,1, 11.9,1,1, 24.121, 10565.744, 366.659, 52885.826 24/06/23,13:29:43,07,07,1, 11.9,1,1, 24.121, 10567.292, 368.120, 52885.707 24/06/23,13:29:43,08,07,1, 11.9,1,1, 24.121, 10565.297, 366.186, 52883.816 24/06/23,13:29:43,09,07,1, 11.9,1,1, 24.121, 10567.072, 367.513, 52887.091 24/06/23,13:29:43,10,07,1, 11.9,1,1, 24.121, 10566.713, 367.438, 52884.316 24/06/23,13:29:43,11,07,1, 11.9,1,1, 24.121, 10565.218, 365.961, 52884.410 24/06/23,13:29:43,12,07,1, 11.9,1,1, 24.121, 10567.192, 367.871, 52886.269 24/06/23,13:29:43,13,07,1, 11.9,1,1, 24.121, 10565.404, 366.586, 52883.075 24/06/23,13:29:43,14,07,1, 11.9,1,1, 24.121, 10565.737, 366.634, 52885.813 24/06/23,13:29:43,15,07,1, 11.9,1,1, 24.121, 10567.209, 368.094, 52885.693 24/06/23,13:29:43,16,07,1, 11.9,1,1, 24.121, 10565.284, 366.120, 52883.740 24/06/23,13:29:43,17,07,1, 11.9,1,1, 24.121, 10566.995, 367.470, 52887.032 24/06/23,13:29:43,18,07,1, 11.9,1,1, 24.121, 10566.714, 367.477, 52884.369 24/06/23,13:29:43,19,07,1, 11.9,1,1, 24.121, 10565.227, 365.940, 52884.447 24/06/23,13:29:44,00,07,1, 11.9,1,1, 24.124, 10565.220, 365.940, 52884.447 24/06/23,13:29:44,01,07,1, 11.9,1,1, 24.124, 10566.857, 367.438, 52887.013 24/06/23,13:29:44,02,07,1, 11.9,1,1, 24.124, 10566.761, 367.494, 52884.571 24/06/23,13:29:44,03,07,1, 11.9,1,1, 24.124, 10565.089, 365.909, 52884.325 24/06/23,13:29:44,04,07,1, 11.9,1,1, 24.124, 10567.102, 367.898, 52886.469 24/06/23,13:29:44,05,07,1, 11.9,1,1, 24.124, 10565.371, 366.613, 52883.073 24/06/23,13:29:44,06,07,1, 11.9,1,1, 24.124, 10565.508, 366.598, 52885.646 24/06/23,13:29:44,07,07,1, 11.9,1,1, 24.124, 10567.208, 368.125, 52885.815 24/06/23,13:29:44,08,07,1, 11.9,1,1, 24.124, 10565.143, 366.202, 52883.675 24/06/23,13:29:44,09,07,1, 11.9,1,1, 24.124, 10566.875, 367.492, 52886.995 24/06/23,13:29:44,10,07,1, 11.9,1,1, 24.124, 10566.806, 367.546, 52884.600 24/06/23,13:29:44,11,07,1, 11.9,1,1, 24.124, 10565.113, 365.978, 52884.436 24/06/23,13:29:44,12,07,1, 11.9,1,1, 24.124, 10567.089, 367.884, 52886.426 24/06/23,13:29:44,13,07,1, 11.9,1,1, 24.124, 10565.393, 366.644, 52883.100 24/06/23,13:29:44,14,07,1, 11.9,1,1, 24.124, 10565.493, 366.564, 52885.596 24/06/23,13:29:44,15,07,1, 11.9,1,1, 24.124, 10567.144, 368.186, 52885.828 24/06/23,13:29:44,16,07,1, 11.9,1,1, 24.124, 10565.156, 366.217, 52883.705 24/06/23,13:29:44,17,07,1, 11.9,1,1, 24.124, 10566.800, 367.458, 52887.044 24/06/23,13:29:44,18,07,1, 11.9,1,1, 24.124, 10566.778, 367.572, 52884.561 24/06/23,13:29:44,19,07,1, 11.9,1,1, 24.124, 10565.067, 365.946, 52884.353 24/06/23,13:29:45,00,08,1, 11.8,1,1, 24.120, 10565.062, 365.946, 52884.353 24/06/23,13:29:45,01,08,1, 11.8,1,1, 24.120, 10566.680, 367.395, 52887.084 24/06/23,13:29:45,02,08,1, 11.8,1,1, 24.120, 10566.738, 367.627, 52884.743 24/06/23,13:29:45,03,08,1, 11.8,1,1, 24.120, 10565.032, 365.925, 52884.310 24/06/23,13:29:45,04,08,1, 11.8,1,1, 24.120, 10567.024, 367.901, 52886.623 24/06/23,13:29:45,05,08,1, 11.8,1,1, 24.120, 10565.400, 366.714, 52883.248 24/06/23,13:29:45,06,08,1, 11.8,1,1, 24.120, 10565.270, 366.481, 52885.504 24/06/23,13:29:45,07,08,1, 11.8,1,1, 24.120, 10567.030, 368.177, 52885.850 24/06/23,13:29:45,08,08,1, 11.8,1,1, 24.120, 10565.011, 366.244, 52883.651 24/06/23,13:29:45,09,08,1, 11.8,1,1, 24.120, 10566.684, 367.385, 52887.002 24/06/23,13:29:45,10,08,1, 11.8,1,1, 24.120, 10566.777, 367.625, 52884.744 24/06/23,13:29:45,11,08,1, 11.8,1,1, 24.120, 10564.969, 365.921, 52884.322 24/06/23,13:29:45,12,08,1, 11.8,1,1, 24.120, 10566.988, 367.808, 52886.505 24/06/23,13:29:45,13,08,1, 11.8,1,1, 24.120, 10565.379, 366.664, 52883.277 24/06/23,13:29:45,14,08,1, 11.8,1,1, 24.120, 10565.257, 366.471, 52885.448 24/06/23,13:29:45,15,08,1, 11.8,1,1, 24.120, 10567.003, 368.139, 52885.803 24/06/23,13:29:45,16,08,1, 11.8,1,1, 24.120, 10565.063, 366.200, 52883.645 24/06/23,13:29:45,17,08,1, 11.8,1,1, 24.120, 10566.662, 367.381, 52887.044 24/06/23,13:29:45,18,08,1, 11.8,1,1, 24.120, 10566.769, 367.649, 52884.733 24/06/23,13:29:45,19,08,1, 11.8,1,1, 24.120, 10565.030, 365.974, 52884.314 24/06/23,13:29:46,00,07,1, 12.0,1,1, 24.122, 10565.028, 365.974, 52884.314 24/06/23,13:29:46,01,07,1, 12.0,1,1, 24.122, 10566.456, 367.339, 52886.972 24/06/23,13:29:46,02,07,1, 12.0,1,1, 24.122, 10566.768, 367.729, 52884.888 24/06/23,13:29:46,03,07,1, 12.0,1,1, 24.122, 10564.969, 366.010, 52884.391 24/06/23,13:29:46,04,07,1, 12.0,1,1, 24.122, 10566.950, 367.865, 52886.691 24/06/23,13:29:46,05,07,1, 12.0,1,1, 24.122, 10565.372, 366.769, 52883.276 24/06/23,13:29:46,06,07,1, 12.0,1,1, 24.122, 10565.100, 366.380, 52885.368 24/06/23,13:29:46,07,07,1, 12.0,1,1, 24.122, 10566.879, 368.144, 52885.891 24/06/23,13:29:46,08,07,1, 12.0,1,1, 24.122, 10564.934, 366.287, 52883.546 24/06/23,13:29:46,09,07,1, 12.0,1,1, 24.122, 10566.486, 367.381, 52886.921 24/06/23,13:29:46,10,07,1, 12.0,1,1, 24.122, 10566.746, 367.756, 52884.986 24/06/23,13:29:46,11,07,1, 12.0,1,1, 24.122, 10564.928, 365.982, 52884.367 24/06/23,13:29:46,12,07,1, 12.0,1,1, 24.122, 10566.954, 367.804, 52886.688 24/06/23,13:29:46,13,07,1, 12.0,1,1, 24.122, 10565.423, 366.805, 52883.308 24/06/23,13:29:46,14,07,1, 12.0,1,1, 24.122, 10565.112, 366.370, 52885.331 24/06/23,13:29:46,15,07,1, 12.0,1,1, 24.122, 10566.873, 368.114, 52885.878 24/06/23,13:29:46,16,07,1, 12.0,1,1, 24.122, 10564.894, 366.240, 52883.517 24/06/23,13:29:46,17,07,1, 12.0,1,1, 24.122, 10566.459, 367.322, 52886.960 24/06/23,13:29:46,18,07,1, 12.0,1,1, 24.122, 10566.716, 367.777, 52884.972 24/06/23,13:29:46,19,07,1, 12.0,1,1, 24.122, 10564.975, 365.959, 52884.328 24/06/23,13:29:47,00,08,1, 12.0,1,1, 24.119, 10564.970, 365.959, 52884.328 24/06/23,13:29:47,01,08,1, 12.0,1,1, 24.119, 10566.240, 367.235, 52886.860 24/06/23,13:29:47,02,08,1, 12.0,1,1, 24.119, 10566.823, 367.888, 52885.186 24/06/23,13:29:47,03,08,1, 12.0,1,1, 24.119, 10564.872, 366.012, 52884.260 24/06/23,13:29:47,04,08,1, 12.0,1,1, 24.119, 10566.928, 367.766, 52886.814 24/06/23,13:29:47,05,08,1, 12.0,1,1, 24.119, 10565.499, 366.919, 52883.412 24/06/23,13:29:47,06,08,1, 12.0,1,1, 24.119, 10564.907, 366.322, 52885.170 24/06/23,13:29:47,07,08,1, 12.0,1,1, 24.119, 10566.766, 368.088, 52885.973 24/06/23,13:29:47,08,08,1, 12.0,1,1, 24.119, 10564.744, 366.350, 52883.472 24/06/23,13:29:47,09,08,1, 12.0,1,1, 24.119, 10566.199, 367.160, 52886.810 24/06/23,13:29:47,10,08,1, 12.0,1,1, 24.119, 10566.742, 367.860, 52885.145 24/06/23,13:29:47,11,08,1, 12.0,1,1, 24.119, 10564.869, 366.017, 52884.275 24/06/23,13:29:47,12,08,1, 12.0,1,1, 24.119, 10566.851, 367.767, 52886.847 24/06/23,13:29:47,13,08,1, 12.0,1,1, 24.119, 10565.518, 366.967, 52883.487 24/06/23,13:29:47,14,08,1, 12.0,1,1, 24.119, 10564.860, 366.227, 52885.076 24/06/23,13:29:47,15,08,1, 12.0,1,1, 24.119, 10566.733, 368.181, 52885.984 24/06/23,13:29:47,16,08,1, 12.0,1,1, 24.119, 10564.849, 366.387, 52883.476 24/06/23,13:29:47,17,08,1, 12.0,1,1, 24.119, 10566.154, 367.177, 52886.804 24/06/23,13:29:47,18,08,1, 12.0,1,1, 24.119, 10566.719, 367.925, 52885.179 24/06/23,13:29:47,19,08,1, 12.0,1,1, 24.119, 10564.937, 366.023, 52884.470 24/06/23,13:29:48,00,08,1, 12.0,1,1, 24.121, 10564.936, 366.023, 52884.470 24/06/23,13:29:48,01,08,1, 12.0,1,1, 24.121, 10565.966, 367.101, 52886.621 24/06/23,13:29:48,02,08,1, 12.0,1,1, 24.121, 10566.776, 367.988, 52885.390 24/06/23,13:29:48,03,08,1, 12.0,1,1, 24.121, 10564.851, 366.051, 52884.207 24/06/23,13:29:48,04,08,1, 12.0,1,1, 24.121, 10566.805, 367.699, 52886.899 24/06/23,13:29:48,05,08,1, 12.0,1,1, 24.121, 10565.674, 367.109, 52883.722 24/06/23,13:29:48,06,08,1, 12.0,1,1, 24.121, 10564.745, 366.206, 52884.943 24/06/23,13:29:48,07,08,1, 12.0,1,1, 24.121, 10566.697, 368.159, 52886.098 24/06/23,13:29:48,08,08,1, 12.0,1,1, 24.121, 10564.750, 366.411, 52883.261 24/06/23,13:29:48,09,08,1, 12.0,1,1, 24.121, 10565.892, 367.085, 52886.636 24/06/23,13:29:48,10,08,1, 12.0,1,1, 24.121, 10566.803, 368.006, 52885.372 24/06/23,13:29:48,11,08,1, 12.0,1,1, 24.121, 10564.850, 365.997, 52884.243 24/06/23,13:29:48,12,08,1, 12.0,1,1, 24.121, 10566.782, 367.700, 52887.009 24/06/23,13:29:48,13,08,1, 12.0,1,1, 24.121, 10565.665, 367.102, 52883.682 24/06/23,13:29:48,14,08,1, 12.0,1,1, 24.121, 10564.753, 366.164, 52884.901 24/06/23,13:29:48,15,08,1, 12.0,1,1, 24.121, 10566.709, 368.110, 52886.084 24/06/23,13:29:48,16,08,1, 12.0,1,1, 24.121, 10564.758, 366.463, 52883.421 24/06/23,13:29:48,17,08,1, 12.0,1,1, 24.121, 10565.826, 367.048, 52886.542 24/06/23,13:29:48,18,08,1, 12.0,1,1, 24.121, 10566.748, 367.960, 52885.407 24/06/23,13:29:48,19,08,1, 12.0,1,1, 24.121, 10564.847, 366.056, 52884.246 24/06/23,13:29:49,00,08,1, 11.9,1,1, 24.122, 10564.845, 366.056, 52884.246 24/06/23,13:29:49,01,08,1, 11.9,1,1, 24.122, 10565.559, 366.976, 52886.416 24/06/23,13:29:49,02,08,1, 11.9,1,1, 24.122, 10566.827, 368.121, 52885.672 24/06/23,13:29:49,03,08,1, 11.9,1,1, 24.122, 10564.793, 366.147, 52884.157 24/06/23,13:29:49,04,08,1, 11.9,1,1, 24.122, 10566.717, 367.687, 52887.199 24/06/23,13:29:49,05,08,1, 11.9,1,1, 24.122, 10565.915, 367.244, 52884.042 24/06/23,13:29:49,06,08,1, 11.9,1,1, 24.122, 10564.706, 366.136, 52884.803 24/06/23,13:29:49,07,08,1, 11.9,1,1, 24.122, 10566.681, 368.049, 52886.235 24/06/23,13:29:49,08,08,1, 11.9,1,1, 24.122, 10564.765, 366.515, 52883.282 24/06/23,13:29:49,09,08,1, 11.9,1,1, 24.122, 10565.518, 366.962, 52886.334 24/06/23,13:29:49,10,08,1, 11.9,1,1, 24.122, 10566.757, 368.140, 52885.677 24/06/23,13:29:49,11,08,1, 11.9,1,1, 24.122, 10564.759, 366.182, 52884.113 24/06/23,13:29:49,12,08,1, 11.9,1,1, 24.122, 10566.735, 367.641, 52887.129 24/06/23,13:29:49,13,08,1, 11.9,1,1, 24.122, 10565.901, 367.234, 52884.041 24/06/23,13:29:49,14,08,1, 11.9,1,1, 24.122, 10564.740, 366.056, 52884.773 24/06/23,13:29:49,15,08,1, 11.9,1,1, 24.122, 10566.640, 368.053, 52886.242 24/06/23,13:29:49,16,08,1, 11.9,1,1, 24.122, 10564.737, 366.482, 52883.249 24/06/23,13:29:49,17,08,1, 11.9,1,1, 24.122, 10565.490, 366.940, 52886.324 24/06/23,13:29:49,18,08,1, 11.9,1,1, 24.122, 10566.770, 368.100, 52885.682 24/06/23,13:29:49,19,08,1, 11.9,1,1, 24.122, 10564.785, 366.149, 52884.101 24/06/23,13:29:50,00,07,1, 11.9,1,1, 24.124, 10564.778, 366.149, 52884.101 24/06/23,13:29:50,01,07,1, 11.9,1,1, 24.124, 10565.279, 366.746, 52886.027 24/06/23,13:29:50,02,07,1, 11.9,1,1, 24.124, 10566.758, 368.194, 52885.878 24/06/23,13:29:50,03,07,1, 11.9,1,1, 24.124, 10564.733, 366.192, 52883.987 24/06/23,13:29:50,04,07,1, 11.9,1,1, 24.124, 10566.540, 367.578, 52887.266 24/06/23,13:29:50,05,07,1, 11.9,1,1, 24.124, 10566.169, 367.477, 52884.403 24/06/23,13:29:50,06,07,1, 11.9,1,1, 24.124, 10564.684, 366.040, 52884.619 24/06/23,13:29:50,07,07,1, 11.9,1,1, 24.124, 10566.654, 367.961, 52886.501 24/06/23,13:29:50,08,07,1, 11.9,1,1, 24.124, 10564.856, 366.652, 52883.315 24/06/23,13:29:50,09,07,1, 11.9,1,1, 24.124, 10565.229, 366.732, 52886.049 24/06/23,13:29:50,10,07,1, 11.9,1,1, 24.124, 10566.741, 368.142, 52885.901 24/06/23,13:29:50,11,07,1, 11.9,1,1, 24.124, 10564.742, 366.174, 52883.999 24/06/23,13:29:50,12,07,1, 11.9,1,1, 24.124, 10566.533, 367.527, 52887.151 24/06/23,13:29:50,13,07,1, 11.9,1,1, 24.124, 10566.195, 367.468, 52884.472 24/06/23,13:29:50,14,07,1, 11.9,1,1, 24.124, 10564.666, 366.016, 52884.627 24/06/23,13:29:50,15,07,1, 11.9,1,1, 24.124, 10566.645, 367.965, 52886.491 24/06/23,13:29:50,16,07,1, 11.9,1,1, 24.124, 10564.848, 366.638, 52883.234 24/06/23,13:29:50,17,07,1, 11.9,1,1, 24.124, 10565.200, 366.694, 52886.026 24/06/23,13:29:50,18,07,1, 11.9,1,1, 24.124, 10566.726, 368.186, 52885.855 24/06/23,13:29:50,19,07,1, 11.9,1,1, 24.124, 10564.711, 366.199, 52883.948 24/06/23,13:29:51,00,07,1, 11.9,1,1, 24.124, 10564.703, 366.199, 52883.948 24/06/23,13:29:51,01,07,1, 11.9,1,1, 24.124, 10564.844, 366.511, 52885.643 24/06/23,13:29:51,02,07,1, 11.9,1,1, 24.124, 10566.647, 368.222, 52886.037 24/06/23,13:29:51,03,07,1, 11.9,1,1, 24.124, 10564.583, 366.312, 52883.854 24/06/23,13:29:51,04,07,1, 11.9,1,1, 24.124, 10566.274, 367.463, 52887.132 24/06/23,13:29:51,05,07,1, 11.9,1,1, 24.124, 10566.401, 367.721, 52884.852 24/06/23,13:29:51,06,07,1, 11.9,1,1, 24.124, 10564.633, 366.053, 52884.501 24/06/23,13:29:51,07,07,1, 11.9,1,1, 24.124, 10566.647, 367.942, 52886.732 24/06/23,13:29:51,08,07,1, 11.9,1,1, 24.124, 10564.967, 366.810, 52883.345 24/06/23,13:29:51,09,07,1, 11.9,1,1, 24.124, 10564.895, 366.538, 52885.631 24/06/23,13:29:51,10,07,1, 11.9,1,1, 24.124, 10566.606, 368.169, 52885.975 24/06/23,13:29:51,11,07,1, 11.9,1,1, 24.124, 10564.632, 366.343, 52883.809 24/06/23,13:29:51,12,07,1, 11.9,1,1, 24.124, 10566.236, 367.448, 52887.107 24/06/23,13:29:51,13,07,1, 11.9,1,1, 24.124, 10566.365, 367.681, 52884.919 24/06/23,13:29:51,14,07,1, 11.9,1,1, 24.124, 10564.611, 366.073, 52884.551 24/06/23,13:29:51,15,07,1, 11.9,1,1, 24.124, 10566.606, 367.843, 52886.662 24/06/23,13:29:51,16,07,1, 11.9,1,1, 24.124, 10565.001, 366.770, 52883.307 24/06/23,13:29:51,17,07,1, 11.9,1,1, 24.124, 10564.811, 366.464, 52885.509 24/06/23,13:29:51,18,07,1, 11.9,1,1, 24.124, 10566.622, 368.230, 52885.962 24/06/23,13:29:51,19,07,1, 11.9,1,1, 24.124, 10564.596, 366.311, 52883.699 24/06/23,13:29:52,00,07,1, 11.9,1,1, 24.121, 10564.594, 366.311, 52883.699 24/06/23,13:29:52,01,07,1, 11.9,1,1, 24.121, 10564.610, 366.316, 52885.152 24/06/23,13:29:52,02,07,1, 11.9,1,1, 24.121, 10566.562, 368.206, 52886.141 24/06/23,13:29:52,03,07,1, 11.9,1,1, 24.121, 10564.551, 366.413, 52883.537 24/06/23,13:29:52,04,07,1, 11.9,1,1, 24.121, 10565.860, 367.337, 52886.998 24/06/23,13:29:52,05,07,1, 11.9,1,1, 24.121, 10566.473, 367.899, 52885.234 24/06/23,13:29:52,06,07,1, 11.9,1,1, 24.121, 10564.630, 366.029, 52884.291 24/06/23,13:29:52,07,07,1, 11.9,1,1, 24.121, 10566.625, 367.856, 52886.925 24/06/23,13:29:52,08,07,1, 11.9,1,1, 24.121, 10565.268, 367.016, 52883.567 24/06/23,13:29:52,09,07,1, 11.9,1,1, 24.121, 10564.624, 366.347, 52885.280 24/06/23,13:29:52,10,07,1, 11.9,1,1, 24.121, 10566.531, 368.168, 52886.116 24/06/23,13:29:52,11,07,1, 11.9,1,1, 24.121, 10564.481, 366.426, 52883.516 24/06/23,13:29:52,12,07,1, 11.9,1,1, 24.121, 10565.848, 367.243, 52886.911 24/06/23,13:29:52,13,07,1, 11.9,1,1, 24.121, 10566.555, 367.978, 52885.337 24/06/23,13:29:52,14,07,1, 11.9,1,1, 24.121, 10564.583, 366.127, 52884.373 24/06/23,13:29:52,15,07,1, 11.9,1,1, 24.121, 10566.575, 367.804, 52886.919 24/06/23,13:29:52,16,07,1, 11.9,1,1, 24.121, 10565.267, 366.983, 52883.637 24/06/23,13:29:52,17,07,1, 11.9,1,1, 24.121, 10564.584, 366.313, 52885.199 24/06/23,13:29:52,18,07,1, 11.9,1,1, 24.121, 10566.507, 368.182, 52886.187 24/06/23,13:29:52,19,07,1, 11.9,1,1, 24.121, 10564.508, 366.410, 52883.464 24/06/23,13:29:53,00,08,1, 11.9,1,1, 24.123, 10564.502, 366.410, 52883.464 24/06/23,13:29:53,01,08,1, 11.9,1,1, 24.123, 10564.490, 366.133, 52884.843 24/06/23,13:29:53,02,08,1, 11.9,1,1, 24.123, 10566.440, 368.111, 52886.233 24/06/23,13:29:53,03,08,1, 11.9,1,1, 24.123, 10564.518, 366.558, 52883.375 24/06/23,13:29:53,04,08,1, 11.9,1,1, 24.123, 10565.389, 367.055, 52886.559 24/06/23,13:29:53,05,08,1, 11.9,1,1, 24.123, 10566.534, 368.166, 52885.657 24/06/23,13:29:53,06,08,1, 11.9,1,1, 24.123, 10564.490, 366.166, 52884.183 24/06/23,13:29:53,07,08,1, 11.9,1,1, 24.123, 10566.477, 367.784, 52887.202 24/06/23,13:29:53,08,08,1, 11.9,1,1, 24.123, 10565.583, 367.289, 52884.040 24/06/23,13:29:53,09,08,1, 11.9,1,1, 24.123, 10564.423, 366.150, 52884.839 24/06/23,13:29:53,10,08,1, 11.9,1,1, 24.123, 10566.397, 368.148, 52886.339 24/06/23,13:29:53,11,08,1, 11.9,1,1, 24.123, 10564.535, 366.578, 52883.354 24/06/23,13:29:53,12,08,1, 11.9,1,1, 24.123, 10565.278, 367.052, 52886.461 24/06/23,13:29:53,13,08,1, 11.9,1,1, 24.123, 10566.541, 368.130, 52885.702 24/06/23,13:29:53,14,08,1, 11.9,1,1, 24.123, 10564.547, 366.180, 52884.163 24/06/23,13:29:53,15,08,1, 11.9,1,1, 24.123, 10566.461, 367.761, 52887.156 24/06/23,13:29:53,16,08,1, 11.9,1,1, 24.123, 10565.648, 367.333, 52884.061 24/06/23,13:29:53,17,08,1, 11.9,1,1, 24.123, 10564.459, 366.166, 52884.853 24/06/23,13:29:53,18,08,1, 11.9,1,1, 24.123, 10566.419, 368.123, 52886.345 24/06/23,13:29:53,19,08,1, 11.9,1,1, 24.123, 10564.489, 366.580, 52883.338 24/06/23,13:29:54,00,08,1, 11.9,1,1, 24.123, 10564.486, 366.580, 52883.338 24/06/23,13:29:54,01,08,1, 11.9,1,1, 24.123, 10564.352, 366.046, 52884.628 24/06/23,13:29:54,02,08,1, 11.9,1,1, 24.123, 10566.368, 368.058, 52886.581 24/06/23,13:29:54,03,08,1, 11.9,1,1, 24.123, 10564.555, 366.679, 52883.283 24/06/23,13:29:54,04,08,1, 11.9,1,1, 24.123, 10564.878, 366.774, 52886.063 24/06/23,13:29:54,05,08,1, 11.9,1,1, 24.123, 10566.416, 368.197, 52885.916 24/06/23,13:29:54,06,08,1, 11.9,1,1, 24.123, 10564.404, 366.277, 52884.020 24/06/23,13:29:54,07,08,1, 11.9,1,1, 24.123, 10566.198, 367.627, 52887.288 24/06/23,13:29:54,08,08,1, 11.9,1,1, 24.123, 10565.921, 367.585, 52884.695 24/06/23,13:29:54,09,08,1, 11.9,1,1, 24.123, 10564.341, 366.077, 52884.628 24/06/23,13:29:54,10,08,1, 11.9,1,1, 24.123, 10566.379, 367.977, 52886.560 24/06/23,13:29:54,11,08,1, 11.9,1,1, 24.123, 10564.551, 366.787, 52883.335 24/06/23,13:29:54,12,08,1, 11.9,1,1, 24.123, 10564.822, 366.752, 52886.009 24/06/23,13:29:54,13,08,1, 11.9,1,1, 24.123, 10566.440, 368.284, 52885.985 24/06/23,13:29:54,14,08,1, 11.9,1,1, 24.123, 10564.402, 366.286, 52883.963 24/06/23,13:29:54,15,08,1, 11.9,1,1, 24.123, 10566.208, 367.604, 52887.261 24/06/23,13:29:54,16,08,1, 11.9,1,1, 24.123, 10565.942, 367.586, 52884.759 24/06/23,13:29:54,17,08,1, 11.9,1,1, 24.123, 10564.355, 366.078, 52884.678 24/06/23,13:29:54,18,08,1, 11.9,1,1, 24.123, 10566.313, 368.036, 52886.645 24/06/23,13:29:54,19,08,1, 11.9,1,1, 24.123, 10564.558, 366.751, 52883.295 24/06/23,13:29:55,00,07,1, 12.0,1,1, 24.125, 10564.553, 366.751, 52883.295 24/06/23,13:29:55,01,07,1, 12.0,1,1, 24.125, 10564.294, 366.115, 52884.588 24/06/23,13:29:55,02,07,1, 12.0,1,1, 24.125, 10566.305, 367.963, 52886.881 24/06/23,13:29:55,03,07,1, 12.0,1,1, 24.125, 10564.792, 366.931, 52883.535 24/06/23,13:29:55,04,07,1, 12.0,1,1, 24.125, 10564.444, 366.520, 52885.555 24/06/23,13:29:55,05,07,1, 12.0,1,1, 24.125, 10566.278, 368.293, 52886.149 24/06/23,13:29:55,06,07,1, 12.0,1,1, 24.125, 10564.241, 366.436, 52883.744 24/06/23,13:29:55,07,07,1, 12.0,1,1, 24.125, 10565.793, 367.438, 52887.167 24/06/23,13:29:55,08,07,1, 12.0,1,1, 24.125, 10566.118, 367.854, 52885.158 24/06/23,13:29:55,09,07,1, 12.0,1,1, 24.125, 10564.333, 366.152, 52884.548 24/06/23,13:29:55,10,07,1, 12.0,1,1, 24.125, 10566.327, 367.954, 52886.918 24/06/23,13:29:55,11,07,1, 12.0,1,1, 24.125, 10564.787, 366.925, 52883.530 24/06/23,13:29:55,12,07,1, 12.0,1,1, 24.125, 10564.403, 366.455, 52885.493 24/06/23,13:29:55,13,07,1, 12.0,1,1, 24.125, 10566.234, 368.244, 52886.146 24/06/23,13:29:55,14,07,1, 12.0,1,1, 24.125, 10564.206, 366.471, 52883.746 24/06/23,13:29:55,15,07,1, 12.0,1,1, 24.125, 10565.756, 367.359, 52887.119 24/06/23,13:29:55,16,07,1, 12.0,1,1, 24.125, 10566.168, 367.889, 52885.196 24/06/23,13:29:55,17,07,1, 12.0,1,1, 24.125, 10564.315, 366.062, 52884.562 24/06/23,13:29:55,18,07,1, 12.0,1,1, 24.125, 10566.271, 367.927, 52886.941 24/06/23,13:29:55,19,07,1, 12.0,1,1, 24.125, 10564.873, 367.001, 52883.529 24/06/23,13:29:56,00,08,1, 11.8,1,1, 24.120, 10564.870, 367.001, 52883.529 24/06/23,13:29:56,01,08,1, 11.8,1,1, 24.120, 10564.331, 366.218, 52884.380 24/06/23,13:29:56,02,08,1, 11.8,1,1, 24.120, 10566.270, 367.840, 52887.222 24/06/23,13:29:56,03,08,1, 11.8,1,1, 24.120, 10565.156, 367.142, 52883.931 24/06/23,13:29:56,04,08,1, 11.8,1,1, 24.120, 10564.152, 366.243, 52885.084 24/06/23,13:29:56,05,08,1, 11.8,1,1, 24.120, 10566.191, 368.218, 52886.257 24/06/23,13:29:56,06,08,1, 11.8,1,1, 24.120, 10564.162, 366.507, 52883.483 24/06/23,13:29:56,07,08,1, 11.8,1,1, 24.120, 10565.230, 367.175, 52886.730 24/06/23,13:29:56,08,08,1, 11.8,1,1, 24.120, 10566.254, 368.155, 52885.595 24/06/23,13:29:56,09,08,1, 11.8,1,1, 24.120, 10564.228, 366.167, 52884.323 24/06/23,13:29:56,10,08,1, 11.8,1,1, 24.120, 10566.247, 367.840, 52887.223 24/06/23,13:29:56,11,08,1, 11.8,1,1, 24.120, 10565.195, 367.223, 52883.940 24/06/23,13:29:56,12,08,1, 11.8,1,1, 24.120, 10564.213, 366.276, 52885.027 24/06/23,13:29:56,13,08,1, 11.8,1,1, 24.120, 10566.151, 368.211, 52886.300 24/06/23,13:29:56,14,08,1, 11.8,1,1, 24.120, 10564.197, 366.571, 52883.458 24/06/23,13:29:56,15,08,1, 11.8,1,1, 24.120, 10565.216, 367.218, 52886.734 24/06/23,13:29:56,16,08,1, 11.8,1,1, 24.120, 10566.277, 368.186, 52885.776 24/06/23,13:29:56,17,08,1, 11.8,1,1, 24.120, 10564.252, 366.151, 52884.315 24/06/23,13:29:56,18,08,1, 11.8,1,1, 24.120, 10566.233, 367.849, 52887.261 24/06/23,13:29:56,19,08,1, 11.8,1,1, 24.120, 10565.258, 367.259, 52884.076 24/06/23,13:29:57,00,07,1, 11.9,1,1, 24.128, 10565.253, 367.259, 52884.076 24/06/23,13:29:57,01,07,1, 11.9,1,1, 24.128, 10564.220, 366.259, 52884.195 24/06/23,13:29:57,02,07,1, 11.9,1,1, 24.128, 10566.022, 367.708, 52887.375 24/06/23,13:29:57,03,07,1, 11.9,1,1, 24.128, 10565.542, 367.567, 52884.532 24/06/23,13:29:57,04,07,1, 11.9,1,1, 24.128, 10564.148, 366.147, 52884.790 24/06/23,13:29:57,05,07,1, 11.9,1,1, 24.128, 10566.170, 368.126, 52886.624 24/06/23,13:29:57,06,07,1, 11.9,1,1, 24.128, 10564.289, 366.717, 52883.386 24/06/23,13:29:57,07,07,1, 11.9,1,1, 24.128, 10564.670, 366.887, 52886.469 24/06/23,13:29:57,08,07,1, 11.9,1,1, 24.128, 10566.400, 368.366, 52886.966 24/06/23,13:29:57,09,07,1, 11.9,1,1, 24.128, 10564.212, 366.247, 52883.934 24/06/23,13:29:57,10,07,1, 11.9,1,1, 24.128, 10565.660, 367.817, 52887.895 24/06/23,13:29:57,11,07,1, 11.9,1,1, 24.128, 10566.023, 367.733, 52885.486 24/06/23,13:29:57,12,07,1, 11.9,1,1, 24.128, 10563.815, 366.109, 52884.436 24/06/23,13:29:57,13,07,1, 11.9,1,1, 24.128, 10566.211, 368.264, 52887.903 24/06/23,13:29:57,14,07,1, 11.9,1,1, 24.128, 10564.766, 366.746, 52883.784 24/06/23,13:29:57,15,07,1, 11.9,1,1, 24.128, 10564.325, 366.842, 52886.126 24/06/23,13:29:57,16,07,1, 11.9,1,1, 24.128, 10566.578, 368.449, 52887.394 24/06/23,13:29:57,17,07,1, 11.9,1,1, 24.128, 10564.179, 366.257, 52883.729 24/06/23,13:29:57,18,07,1, 11.9,1,1, 24.128, 10565.583, 367.740, 52887.890 24/06/23,13:29:57,19,07,1, 11.9,1,1, 24.128, 10566.099, 367.762, 52885.591 24/06/23,13:29:58,00,07,1, 12.0,1,1, 24.124, 10566.096, 367.762, 52885.591 24/06/23,13:29:58,01,07,1, 12.0,1,1, 24.124, 10564.219, 366.353, 52883.649 24/06/23,13:29:58,02,07,1, 12.0,1,1, 24.124, 10565.256, 367.539, 52887.575 24/06/23,13:29:58,03,07,1, 12.0,1,1, 24.124, 10566.329, 368.036, 52886.305 24/06/23,13:29:58,04,07,1, 12.0,1,1, 24.124, 10563.897, 366.093, 52884.129 24/06/23,13:29:58,05,07,1, 12.0,1,1, 24.124, 10566.063, 368.163, 52888.097 24/06/23,13:29:58,06,07,1, 12.0,1,1, 24.124, 10565.119, 367.035, 52884.255 24/06/23,13:29:58,07,07,1, 12.0,1,1, 24.124, 10563.935, 366.491, 52885.461 24/06/23,13:29:58,08,07,1, 12.0,1,1, 24.124, 10566.474, 368.453, 52887.592 24/06/23,13:29:58,09,07,1, 12.0,1,1, 24.124, 10564.244, 366.362, 52883.666 24/06/23,13:29:58,10,07,1, 12.0,1,1, 24.124, 10565.171, 367.447, 52887.462 24/06/23,13:29:58,11,07,1, 12.0,1,1, 24.124, 10566.384, 368.108, 52886.318 24/06/23,13:29:58,12,07,1, 12.0,1,1, 24.124, 10563.822, 366.073, 52884.105 24/06/23,13:29:58,13,07,1, 12.0,1,1, 24.124, 10566.052, 368.133, 52888.118 24/06/23,13:29:58,14,07,1, 12.0,1,1, 24.124, 10565.139, 367.084, 52884.232 24/06/23,13:29:58,15,07,1, 12.0,1,1, 24.124, 10563.963, 366.444, 52885.375 24/06/23,13:29:58,16,07,1, 12.0,1,1, 24.124, 10566.419, 368.402, 52887.616 24/06/23,13:29:58,17,07,1, 12.0,1,1, 24.124, 10564.272, 366.357, 52883.582 24/06/23,13:29:58,18,07,1, 12.0,1,1, 24.124, 10565.142, 367.463, 52887.419 24/06/23,13:29:58,19,07,1, 12.0,1,1, 24.124, 10566.404, 368.092, 52886.376 24/06/23,13:29:59,00,07,1, 11.9,1,1, 24.123, 10566.397, 368.092, 52886.376 24/06/23,13:29:59,01,07,1, 11.9,1,1, 24.123, 10564.367, 366.478, 52883.637 24/06/23,13:29:59,02,07,1, 11.9,1,1, 24.123, 10564.716, 367.198, 52887.039 24/06/23,13:29:59,03,07,1, 11.9,1,1, 24.123, 10566.433, 368.249, 52886.818 24/06/23,13:29:59,04,07,1, 11.9,1,1, 24.123, 10563.966, 366.141, 52884.025 24/06/23,13:29:59,05,07,1, 11.9,1,1, 24.123, 10565.838, 367.984, 52888.118 24/06/23,13:29:59,06,07,1, 11.9,1,1, 24.123, 10565.521, 367.368, 52884.875 24/06/23,13:29:59,07,07,1, 11.9,1,1, 24.123, 10563.767, 366.240, 52884.965 24/06/23,13:29:59,08,07,1, 11.9,1,1, 24.123, 10566.339, 368.428, 52887.855 24/06/23,13:29:59,09,07,1, 11.9,1,1, 24.123, 10564.344, 366.503, 52883.512 24/06/23,13:29:59,10,07,1, 11.9,1,1, 24.123, 10564.689, 367.151, 52886.907 24/06/23,13:29:59,11,07,1, 11.9,1,1, 24.123, 10566.456, 368.306, 52886.908 24/06/23,13:29:59,12,07,1, 11.9,1,1, 24.123, 10564.014, 366.172, 52883.953 24/06/23,13:29:59,13,07,1, 11.9,1,1, 24.123, 10565.780, 367.978, 52888.107 24/06/23,13:29:59,14,07,1, 11.9,1,1, 24.123, 10565.606, 367.383, 52884.870 24/06/23,13:29:59,15,07,1, 11.9,1,1, 24.123, 10563.722, 366.230, 52884.943 24/06/23,13:29:59,16,07,1, 11.9,1,1, 24.123, 10566.281, 368.393, 52887.784 24/06/23,13:29:59,17,07,1, 11.9,1,1, 24.123, 10564.433, 366.565, 52883.652 24/06/23,13:29:59,18,07,1, 11.9,1,1, 24.123, 10564.597, 367.096, 52886.783 24/06/23,13:29:59,19,07,1, 11.9,1,1, 24.123, 10566.541, 368.348, 52887.004 24/06/23,13:30:00,00,07,1, 11.9,1,1, 24.125, 10566.539, 368.348, 52887.004 24/06/23,13:30:00,01,07,1, 11.9,1,1, 24.125, 10564.569, 366.690, 52883.791 24/06/23,13:30:00,02,07,1, 11.9,1,1, 24.125, 10564.258, 366.775, 52886.305 24/06/23,13:30:00,03,07,1, 11.9,1,1, 24.125, 10566.427, 368.382, 52887.251 24/06/23,13:30:00,04,07,1, 11.9,1,1, 24.125, 10564.022, 366.170, 52883.832 24/06/23,13:30:00,05,07,1, 11.9,1,1, 24.125, 10565.552, 367.797, 52887.976 24/06/23,13:30:00,06,07,1, 11.9,1,1, 24.125, 10565.967, 367.702, 52885.550 24/06/23,13:30:00,07,07,1, 11.9,1,1, 24.125, 10563.711, 365.996, 52884.025 24/06/23,13:30:00,08,07,1, 11.9,1,1, 24.125, 10566.131, 368.090, 52887.144 24/06/23,13:30:00,09,07,1, 11.9,1,1, 24.125, 10564.274, 366.662, 52883.412 24/06/23,13:30:00,10,07,1, 11.9,1,1, 24.125, 10564.521, 366.758, 52886.191 24/06/23,13:30:00,11,07,1, 11.9,1,1, 24.125, 10566.072, 368.219, 52886.077 24/06/23,13:30:00,12,07,1, 11.9,1,1, 24.125, 10564.061, 366.220, 52884.155 24/06/23,13:30:00,13,07,1, 11.9,1,1, 24.125, 10565.900, 367.688, 52887.410 24/06/23,13:30:00,14,07,1, 11.9,1,1, 24.125, 10565.543, 367.529, 52884.723 24/06/23,13:30:00,15,07,1, 11.9,1,1, 24.125, 10563.968, 366.094, 52884.841 24/06/23,13:30:00,16,07,1, 11.9,1,1, 24.125, 10566.039, 368.077, 52886.728 24/06/23,13:30:00,17,07,1, 11.9,1,1, 24.125, 10564.183, 366.677, 52883.433 24/06/23,13:30:00,18,07,1, 11.9,1,1, 24.125, 10564.543, 366.756, 52886.199 24/06/23,13:30:00,19,07,1, 11.9,1,1, 24.125, 10566.029, 368.213, 52886.008 24/06/23,13:30:01,00,08,1, 11.9,1,1, 24.127, 10566.021, 368.213, 52886.008 24/06/23,13:30:01,01,08,1, 11.9,1,1, 24.127, 10564.452, 366.849, 52883.591 24/06/23,13:30:01,02,08,1, 11.9,1,1, 24.127, 10564.238, 366.524, 52885.749 24/06/23,13:30:01,03,08,1, 11.9,1,1, 24.127, 10565.965, 368.195, 52886.108 24/06/23,13:30:01,04,08,1, 11.9,1,1, 24.127, 10563.924, 366.360, 52883.922 24/06/23,13:30:01,05,08,1, 11.9,1,1, 24.127, 10565.604, 367.446, 52887.389 24/06/23,13:30:01,06,08,1, 11.9,1,1, 24.127, 10565.781, 367.780, 52885.178 24/06/23,13:30:01,07,08,1, 11.9,1,1, 24.127, 10563.990, 366.028, 52884.756 24/06/23,13:30:01,08,08,1, 11.9,1,1, 24.127, 10566.027, 367.895, 52886.934 24/06/23,13:30:01,09,08,1, 11.9,1,1, 24.127, 10564.414, 366.877, 52883.574 24/06/23,13:30:01,10,08,1, 11.9,1,1, 24.127, 10564.219, 366.534, 52885.734 24/06/23,13:30:01,11,08,1, 11.9,1,1, 24.127, 10565.967, 368.238, 52886.257 24/06/23,13:30:01,12,08,1, 11.9,1,1, 24.127, 10563.958, 366.410, 52883.909 24/06/23,13:30:01,13,08,1, 11.9,1,1, 24.127, 10565.547, 367.452, 52887.394 24/06/23,13:30:01,14,08,1, 11.9,1,1, 24.127, 10565.826, 367.821, 52885.328 24/06/23,13:30:01,15,08,1, 11.9,1,1, 24.127, 10564.006, 366.113, 52884.750 24/06/23,13:30:01,16,08,1, 11.9,1,1, 24.127, 10566.004, 367.962, 52887.057 24/06/23,13:30:01,17,08,1, 11.9,1,1, 24.127, 10564.450, 366.895, 52883.621 24/06/23,13:30:01,18,08,1, 11.9,1,1, 24.127, 10564.091, 366.443, 52885.616 24/06/23,13:30:01,19,08,1, 11.9,1,1, 24.127, 10565.997, 368.309, 52886.361 24/06/23,13:30:02,00,08,1, 11.9,1,1, 24.124, 10565.996, 368.309, 52886.361 24/06/23,13:30:02,01,08,1, 11.9,1,1, 24.124, 10564.657, 367.090, 52883.827 24/06/23,13:30:02,02,08,1, 11.9,1,1, 24.124, 10563.920, 366.279, 52885.395 24/06/23,13:30:02,03,08,1, 11.9,1,1, 24.124, 10565.896, 368.173, 52886.461 24/06/23,13:30:02,04,08,1, 11.9,1,1, 24.124, 10563.847, 366.495, 52883.661 24/06/23,13:30:02,05,08,1, 11.9,1,1, 24.124, 10565.085, 367.269, 52887.080 24/06/23,13:30:02,06,08,1, 11.9,1,1, 24.124, 10565.929, 367.997, 52885.596 24/06/23,13:30:02,07,08,1, 11.9,1,1, 24.124, 10563.934, 366.087, 52884.482 24/06/23,13:30:02,08,08,1, 11.9,1,1, 24.124, 10565.993, 367.859, 52887.333 24/06/23,13:30:02,09,08,1, 11.9,1,1, 24.124, 10564.715, 367.056, 52883.852 24/06/23,13:30:02,10,08,1, 11.9,1,1, 24.124, 10563.904, 366.253, 52885.295 24/06/23,13:30:02,11,08,1, 11.9,1,1, 24.124, 10565.886, 368.191, 52886.381 24/06/23,13:30:02,12,08,1, 11.9,1,1, 24.124, 10563.796, 366.423, 52883.553 24/06/23,13:30:02,13,08,1, 11.9,1,1, 24.124, 10565.108, 367.189, 52887.028 24/06/23,13:30:02,14,08,1, 11.9,1,1, 24.124, 10565.863, 367.998, 52885.589 24/06/23,13:30:02,15,08,1, 11.9,1,1, 24.124, 10563.881, 366.150, 52884.491 24/06/23,13:30:02,16,08,1, 11.9,1,1, 24.124, 10565.980, 367.804, 52887.333 24/06/23,13:30:02,17,08,1, 11.9,1,1, 24.124, 10564.750, 367.082, 52883.902 24/06/23,13:30:02,18,08,1, 11.9,1,1, 24.124, 10563.875, 366.262, 52885.306 24/06/23,13:30:02,19,08,1, 11.9,1,1, 24.124, 10565.890, 368.212, 52886.470 24/06/23,13:30:03,00,08,1, 11.8,1,1, 24.124, 10565.888, 368.212, 52886.470 24/06/23,13:30:03,01,08,1, 11.8,1,1, 24.124, 10564.898, 367.201, 52884.197 24/06/23,13:30:03,02,08,1, 11.8,1,1, 24.124, 10563.712, 366.158, 52885.091 24/06/23,13:30:03,03,08,1, 11.8,1,1, 24.124, 10565.776, 368.114, 52886.611 24/06/23,13:30:03,04,08,1, 11.8,1,1, 24.124, 10563.810, 366.572, 52883.541 24/06/23,13:30:03,05,08,1, 11.8,1,1, 24.124, 10564.663, 367.021, 52886.733 24/06/23,13:30:03,06,08,1, 11.8,1,1, 24.124, 10565.886, 368.166, 52885.968 24/06/23,13:30:03,07,08,1, 11.8,1,1, 24.124, 10563.819, 366.189, 52884.432 24/06/23,13:30:03,08,08,1, 11.8,1,1, 24.124, 10565.864, 367.747, 52887.482 24/06/23,13:30:03,09,08,1, 11.8,1,1, 24.124, 10564.936, 367.290, 52884.209 24/06/23,13:30:03,10,08,1, 11.8,1,1, 24.124, 10563.719, 366.147, 52885.046 24/06/23,13:30:03,11,08,1, 11.8,1,1, 24.124, 10565.748, 368.129, 52886.595 24/06/23,13:30:03,12,08,1, 11.8,1,1, 24.124, 10563.776, 366.598, 52883.441 24/06/23,13:30:03,13,08,1, 11.8,1,1, 24.124, 10564.591, 367.061, 52886.700 24/06/23,13:30:03,14,08,1, 11.8,1,1, 24.124, 10565.849, 368.147, 52885.856 24/06/23,13:30:03,15,08,1, 11.8,1,1, 24.124, 10563.801, 366.191, 52884.364 24/06/23,13:30:03,16,08,1, 11.8,1,1, 24.124, 10565.816, 367.701, 52887.480 24/06/23,13:30:03,17,08,1, 11.8,1,1, 24.124, 10564.969, 367.335, 52884.342 24/06/23,13:30:03,18,08,1, 11.8,1,1, 24.124, 10563.740, 366.150, 52885.041 24/06/23,13:30:03,19,08,1, 11.8,1,1, 24.124, 10565.722, 368.142, 52886.577 24/06/23,13:30:04,00,08,1, 11.9,1,1, 24.127, 10565.721, 368.142, 52886.577 24/06/23,13:30:04,01,08,1, 11.9,1,1, 24.127, 10565.148, 367.463, 52884.502 24/06/23,13:30:04,02,08,1, 11.9,1,1, 24.127, 10563.666, 366.063, 52884.941 24/06/23,13:30:04,03,08,1, 11.9,1,1, 24.127, 10565.690, 368.075, 52886.757 24/06/23,13:30:04,04,08,1, 11.9,1,1, 24.127, 10563.848, 366.612, 52883.466 24/06/23,13:30:04,05,08,1, 11.9,1,1, 24.127, 10564.299, 366.856, 52886.447 24/06/23,13:30:04,06,08,1, 11.9,1,1, 24.127, 10565.793, 368.220, 52886.115 24/06/23,13:30:04,07,08,1, 11.9,1,1, 24.127, 10563.753, 366.264, 52884.252 24/06/23,13:30:04,08,08,1, 11.9,1,1, 24.127, 10565.611, 367.742, 52887.576 24/06/23,13:30:04,09,08,1, 11.9,1,1, 24.127, 10565.122, 367.446, 52884.618 24/06/23,13:30:04,10,08,1, 11.9,1,1, 24.127, 10563.626, 366.104, 52884.961 24/06/23,13:30:04,11,08,1, 11.9,1,1, 24.127, 10565.700, 368.100, 52886.853 24/06/23,13:30:04,12,08,1, 11.9,1,1, 24.127, 10563.817, 366.698, 52883.497 24/06/23,13:30:04,13,08,1, 11.9,1,1, 24.127, 10564.295, 366.871, 52886.351 24/06/23,13:30:04,14,08,1, 11.9,1,1, 24.127, 10565.812, 368.240, 52886.149 24/06/23,13:30:04,15,08,1, 11.9,1,1, 24.127, 10563.665, 366.253, 52884.274 24/06/23,13:30:04,16,08,1, 11.9,1,1, 24.127, 10565.577, 367.694, 52887.605 24/06/23,13:30:04,17,08,1, 11.9,1,1, 24.127, 10565.148, 367.468, 52884.675 24/06/23,13:30:04,18,08,1, 11.9,1,1, 24.127, 10563.654, 366.118, 52884.910 24/06/23,13:30:04,19,08,1, 11.9,1,1, 24.127, 10565.724, 368.043, 52886.818 24/06/23,13:30:05,00,08,1, 11.8,1,1, 24.129, 10565.721, 368.043, 52886.818 24/06/23,13:30:05,01,08,1, 11.8,1,1, 24.129, 10565.257, 367.560, 52884.854 24/06/23,13:30:05,02,08,1, 11.8,1,1, 24.129, 10563.659, 366.093, 52884.872 24/06/23,13:30:05,03,08,1, 11.8,1,1, 24.129, 10565.669, 368.024, 52886.925 24/06/23,13:30:05,04,08,1, 11.8,1,1, 24.129, 10563.885, 366.723, 52883.467 24/06/23,13:30:05,05,08,1, 11.8,1,1, 24.129, 10564.071, 366.708, 52886.165 24/06/23,13:30:05,06,08,1, 11.8,1,1, 24.129, 10565.733, 368.262, 52886.195 24/06/23,13:30:05,07,08,1, 11.8,1,1, 24.129, 10563.647, 366.300, 52884.165 24/06/23,13:30:05,08,08,1, 11.8,1,1, 24.129, 10565.489, 367.607, 52887.594 24/06/23,13:30:05,09,08,1, 11.8,1,1, 24.129, 10565.289, 367.652, 52884.902 24/06/23,13:30:05,10,08,1, 11.8,1,1, 24.129, 10563.595, 366.079, 52884.859 24/06/23,13:30:05,11,08,1, 11.8,1,1, 24.129, 10565.654, 368.015, 52886.929 24/06/23,13:30:05,12,08,1, 11.8,1,1, 24.129, 10563.938, 366.792, 52883.539 24/06/23,13:30:05,13,08,1, 11.8,1,1, 24.129, 10564.069, 366.749, 52886.176 24/06/23,13:30:05,14,08,1, 11.8,1,1, 24.129, 10565.736, 368.265, 52886.306 24/06/23,13:30:05,15,08,1, 11.8,1,1, 24.129, 10563.628, 366.327, 52884.149 24/06/23,13:30:05,16,08,1, 11.8,1,1, 24.129, 10565.488, 367.633, 52887.554 24/06/23,13:30:05,17,08,1, 11.8,1,1, 24.129, 10565.285, 367.641, 52884.960 24/06/23,13:30:05,18,08,1, 11.8,1,1, 24.129, 10563.654, 366.141, 52884.919 24/06/23,13:30:05,19,08,1, 11.8,1,1, 24.129, 10565.727, 368.021, 52886.925 24/06/23,13:30:06,00,08,1, 11.9,1,1, 24.127, 10565.721, 368.021, 52886.925 24/06/23,13:30:06,01,08,1, 11.9,1,1, 24.127, 10565.285, 367.719, 52885.045 24/06/23,13:30:06,02,08,1, 11.9,1,1, 24.127, 10563.557, 366.093, 52884.792 24/06/23,13:30:06,03,08,1, 11.9,1,1, 24.127, 10565.639, 367.998, 52886.999 24/06/23,13:30:06,04,08,1, 11.9,1,1, 24.127, 10563.871, 366.777, 52883.566 24/06/23,13:30:06,05,08,1, 11.9,1,1, 24.127, 10563.909, 366.609, 52886.038 24/06/23,13:30:06,06,08,1, 11.9,1,1, 24.127, 10565.633, 368.279, 52886.308 24/06/23,13:30:06,07,08,1, 11.9,1,1, 24.127, 10563.596, 366.345, 52884.099 24/06/23,13:30:06,08,08,1, 11.9,1,1, 24.127, 10565.329, 367.569, 52887.507 24/06/23,13:30:06,09,08,1, 11.9,1,1, 24.127, 10565.268, 367.693, 52885.057 24/06/23,13:30:06,10,08,1, 11.9,1,1, 24.127, 10563.569, 366.084, 52884.809 24/06/23,13:30:06,11,08,1, 11.9,1,1, 24.127, 10565.660, 368.017, 52887.012 24/06/23,13:30:06,12,08,1, 11.9,1,1, 24.127, 10563.878, 366.829, 52883.473 24/06/23,13:30:06,13,08,1, 11.9,1,1, 24.127, 10563.861, 366.634, 52886.005 24/06/23,13:30:06,14,08,1, 11.9,1,1, 24.127, 10565.645, 368.306, 52886.269 24/06/23,13:30:06,15,08,1, 11.9,1,1, 24.127, 10563.529, 366.356, 52883.980 24/06/23,13:30:06,16,08,1, 11.9,1,1, 24.127, 10565.246, 367.554, 52887.517 24/06/23,13:30:06,17,08,1, 11.9,1,1, 24.127, 10565.323, 367.714, 52885.145 24/06/23,13:30:06,18,08,1, 11.9,1,1, 24.127, 10563.528, 366.084, 52884.802 24/06/23,13:30:06,19,08,1, 11.9,1,1, 24.127, 10565.622, 368.040, 52887.074 24/06/23,13:30:07,00,08,1, 12.0,1,1, 24.127, 10565.621, 368.040, 52887.074 24/06/23,13:30:07,01,08,1, 12.0,1,1, 24.127, 10565.313, 367.745, 52885.096 24/06/23,13:30:07,02,08,1, 12.0,1,1, 24.127, 10563.549, 366.127, 52884.817 24/06/23,13:30:07,03,08,1, 12.0,1,1, 24.127, 10565.589, 367.996, 52887.034 24/06/23,13:30:07,04,08,1, 12.0,1,1, 24.127, 10563.892, 366.827, 52883.579 24/06/23,13:30:07,05,08,1, 12.0,1,1, 24.127, 10563.774, 366.578, 52885.956 24/06/23,13:30:07,06,08,1, 12.0,1,1, 24.127, 10565.588, 368.244, 52886.304 24/06/23,13:30:07,07,08,1, 12.0,1,1, 24.127, 10563.505, 366.393, 52884.016 24/06/23,13:30:07,08,08,1, 12.0,1,1, 24.127, 10565.225, 367.537, 52887.515 24/06/23,13:30:07,09,08,1, 12.0,1,1, 24.127, 10565.319, 367.769, 52885.119 24/06/23,13:30:07,10,08,1, 12.0,1,1, 24.127, 10563.513, 366.118, 52884.804 24/06/23,13:30:07,11,08,1, 12.0,1,1, 24.127, 10565.583, 367.970, 52887.031 24/06/23,13:30:07,12,08,1, 12.0,1,1, 24.127, 10563.870, 366.852, 52883.531 24/06/23,13:30:07,13,08,1, 12.0,1,1, 24.127, 10563.779, 366.631, 52885.910 24/06/23,13:30:07,14,08,1, 12.0,1,1, 24.127, 10565.588, 368.303, 52886.253 24/06/23,13:30:07,15,08,1, 12.0,1,1, 24.127, 10563.437, 366.353, 52883.976 24/06/23,13:30:07,16,08,1, 12.0,1,1, 24.127, 10565.183, 367.496, 52887.443 24/06/23,13:30:07,17,08,1, 12.0,1,1, 24.127, 10565.288, 367.753, 52885.165 24/06/23,13:30:07,18,08,1, 12.0,1,1, 24.127, 10563.450, 366.085, 52884.827 24/06/23,13:30:07,19,08,1, 12.0,1,1, 24.127, 10565.589, 367.923, 52887.028 24/06/23,13:30:08,00,08,1, 12.0,1,1, 24.127, 10565.587, 367.923, 52887.028 24/06/23,13:30:08,01,08,1, 12.0,1,1, 24.127, 10565.240, 367.789, 52885.202 24/06/23,13:30:08,02,08,1, 12.0,1,1, 24.127, 10563.485, 366.064, 52884.867 24/06/23,13:30:08,03,08,1, 12.0,1,1, 24.127, 10565.499, 368.002, 52887.091 24/06/23,13:30:08,04,08,1, 12.0,1,1, 24.127, 10563.835, 366.865, 52883.574 24/06/23,13:30:08,05,08,1, 12.0,1,1, 24.127, 10563.703, 366.594, 52885.967 24/06/23,13:30:08,06,08,1, 12.0,1,1, 24.127, 10565.517, 368.259, 52886.330 24/06/23,13:30:08,07,08,1, 12.0,1,1, 24.127, 10563.416, 366.403, 52884.026 24/06/23,13:30:08,08,08,1, 12.0,1,1, 24.127, 10565.163, 367.565, 52887.599 24/06/23,13:30:08,09,08,1, 12.0,1,1, 24.127, 10565.204, 367.808, 52885.174 24/06/23,13:30:08,10,08,1, 12.0,1,1, 24.127, 10563.436, 366.063, 52884.863 24/06/23,13:30:08,11,08,1, 12.0,1,1, 24.127, 10565.492, 368.004, 52887.114 24/06/23,13:30:08,12,08,1, 12.0,1,1, 24.127, 10563.807, 366.844, 52883.629 24/06/23,13:30:08,13,08,1, 12.0,1,1, 24.127, 10563.663, 366.626, 52885.942 24/06/23,13:30:08,14,08,1, 12.0,1,1, 24.127, 10565.473, 368.286, 52886.374 24/06/23,13:30:08,15,08,1, 12.0,1,1, 24.127, 10563.375, 366.347, 52884.098 24/06/23,13:30:08,16,08,1, 12.0,1,1, 24.127, 10565.082, 367.490, 52887.507 24/06/23,13:30:08,17,08,1, 12.0,1,1, 24.127, 10565.203, 367.706, 52885.219 24/06/23,13:30:08,18,08,1, 12.0,1,1, 24.127, 10563.415, 366.042, 52884.815 24/06/23,13:30:08,19,08,1, 12.0,1,1, 24.127, 10565.465, 367.967, 52887.048 24/06/23,13:30:09,00,08,1, 11.9,1,1, 24.128, 10565.462, 367.967, 52887.048 24/06/23,13:30:09,01,08,1, 11.9,1,1, 24.128, 10565.137, 367.783, 52885.164 24/06/23,13:30:09,02,08,1, 11.9,1,1, 24.128, 10563.370, 366.079, 52884.755 24/06/23,13:30:09,03,08,1, 11.9,1,1, 24.128, 10565.449, 368.028, 52887.193 24/06/23,13:30:09,04,08,1, 11.9,1,1, 24.128, 10563.752, 366.837, 52883.682 24/06/23,13:30:09,05,08,1, 11.9,1,1, 24.128, 10563.629, 366.675, 52886.030 24/06/23,13:30:09,06,08,1, 11.9,1,1, 24.128, 10565.450, 368.303, 52886.388 24/06/23,13:30:09,07,08,1, 11.9,1,1, 24.128, 10563.364, 366.425, 52884.082 24/06/23,13:30:09,08,08,1, 11.9,1,1, 24.128, 10564.987, 367.588, 52887.635 24/06/23,13:30:09,09,08,1, 11.9,1,1, 24.128, 10565.163, 367.797, 52885.278 24/06/23,13:30:09,10,08,1, 11.9,1,1, 24.128, 10563.365, 366.125, 52884.848 24/06/23,13:30:09,11,08,1, 11.9,1,1, 24.128, 10565.418, 368.017, 52887.160 24/06/23,13:30:09,12,08,1, 11.9,1,1, 24.128, 10563.729, 366.804, 52883.604 24/06/23,13:30:09,13,08,1, 11.9,1,1, 24.128, 10563.666, 366.644, 52886.079 24/06/23,13:30:09,14,08,1, 11.9,1,1, 24.128, 10565.413, 368.329, 52886.381 24/06/23,13:30:09,15,08,1, 11.9,1,1, 24.128, 10563.368, 366.370, 52884.057 24/06/23,13:30:09,16,08,1, 11.9,1,1, 24.128, 10565.073, 367.538, 52887.556 24/06/23,13:30:09,17,08,1, 11.9,1,1, 24.128, 10565.160, 367.742, 52885.236 24/06/23,13:30:09,18,08,1, 11.9,1,1, 24.128, 10563.384, 366.111, 52884.845 24/06/23,13:30:09,19,08,1, 11.9,1,1, 24.128, 10565.408, 368.010, 52887.143 24/06/23,13:30:10,00,08,1, 12.0,1,1, 24.126, 10565.404, 368.010, 52887.143 24/06/23,13:30:10,01,08,1, 12.0,1,1, 24.126, 10564.995, 367.705, 52885.115 24/06/23,13:30:10,02,08,1, 12.0,1,1, 24.126, 10563.254, 366.108, 52884.905 24/06/23,13:30:10,03,08,1, 12.0,1,1, 24.126, 10565.334, 368.074, 52887.068 24/06/23,13:30:10,04,08,1, 12.0,1,1, 24.126, 10563.631, 366.869, 52883.698 24/06/23,13:30:10,05,08,1, 12.0,1,1, 24.126, 10563.663, 366.666, 52886.138 24/06/23,13:30:10,06,08,1, 12.0,1,1, 24.126, 10565.382, 368.290, 52886.334 24/06/23,13:30:10,07,08,1, 12.0,1,1, 24.126, 10563.296, 366.374, 52884.125 24/06/23,13:30:10,08,08,1, 12.0,1,1, 24.126, 10565.069, 367.625, 52887.654 24/06/23,13:30:10,09,08,1, 12.0,1,1, 24.126, 10564.980, 367.713, 52885.072 24/06/23,13:30:10,10,08,1, 12.0,1,1, 24.126, 10563.309, 366.157, 52884.931 24/06/23,13:30:10,11,08,1, 12.0,1,1, 24.126, 10565.362, 368.022, 52887.029 24/06/23,13:30:10,12,08,1, 12.0,1,1, 24.126, 10563.582, 366.777, 52883.598 24/06/23,13:30:10,13,08,1, 12.0,1,1, 24.126, 10563.682, 366.747, 52886.202 24/06/23,13:30:10,14,08,1, 12.0,1,1, 24.126, 10565.332, 368.315, 52886.374 24/06/23,13:30:10,15,08,1, 12.0,1,1, 24.126, 10563.317, 366.387, 52884.274 24/06/23,13:30:10,16,08,1, 12.0,1,1, 24.126, 10565.032, 367.648, 52887.601 24/06/23,13:30:10,17,08,1, 12.0,1,1, 24.126, 10564.968, 367.676, 52885.057 24/06/23,13:30:10,18,08,1, 12.0,1,1, 24.126, 10563.232, 366.125, 52884.895 24/06/23,13:30:10,19,08,1, 12.0,1,1, 24.126, 10565.290, 368.042, 52887.070 24/06/23,13:30:11,00,08,1, 12.0,1,1, 24.126, 10565.287, 368.042, 52887.070 24/06/23,13:30:11,01,08,1, 12.0,1,1, 24.126, 10564.814, 367.668, 52884.930 24/06/23,13:30:11,02,08,1, 12.0,1,1, 24.126, 10563.208, 366.177, 52884.988 24/06/23,13:30:11,03,08,1, 12.0,1,1, 24.126, 10565.243, 368.070, 52887.065 24/06/23,13:30:11,04,08,1, 12.0,1,1, 24.126, 10563.414, 366.792, 52883.565 24/06/23,13:30:11,05,08,1, 12.0,1,1, 24.126, 10563.727, 366.820, 52886.384 24/06/23,13:30:11,06,08,1, 12.0,1,1, 24.126, 10565.349, 368.317, 52886.314 24/06/23,13:30:11,07,08,1, 12.0,1,1, 24.126, 10563.252, 366.310, 52884.250 24/06/23,13:30:11,08,08,1, 12.0,1,1, 24.126, 10565.055, 367.686, 52887.701 24/06/23,13:30:11,09,08,1, 12.0,1,1, 24.126, 10564.787, 367.635, 52884.948 24/06/23,13:30:11,10,08,1, 12.0,1,1, 24.126, 10563.167, 366.186, 52885.004 24/06/23,13:30:11,11,08,1, 12.0,1,1, 24.126, 10565.201, 368.107, 52886.980 24/06/23,13:30:11,12,08,1, 12.0,1,1, 24.126, 10563.414, 366.784, 52883.612 24/06/23,13:30:11,13,08,1, 12.0,1,1, 24.126, 10563.708, 366.847, 52886.328 24/06/23,13:30:11,14,08,1, 12.0,1,1, 24.126, 10565.298, 368.333, 52886.279 24/06/23,13:30:11,15,08,1, 12.0,1,1, 24.126, 10563.240, 366.403, 52884.340 24/06/23,13:30:11,16,08,1, 12.0,1,1, 24.126, 10565.088, 367.714, 52887.751 24/06/23,13:30:11,17,08,1, 12.0,1,1, 24.126, 10564.762, 367.674, 52884.940 24/06/23,13:30:11,18,08,1, 12.0,1,1, 24.126, 10563.179, 366.159, 52885.035 24/06/23,13:30:11,19,08,1, 12.0,1,1, 24.126, 10565.217, 368.168, 52886.999 24/06/23,13:30:12,00,08,1, 12.0,1,1, 24.129, 10565.212, 368.168, 52886.999 24/06/23,13:30:12,01,08,1, 12.0,1,1, 24.129, 10564.589, 367.563, 52884.724 24/06/23,13:30:12,02,08,1, 12.0,1,1, 24.129, 10563.097, 366.211, 52885.087 24/06/23,13:30:12,03,08,1, 12.0,1,1, 24.129, 10565.142, 368.169, 52886.941 24/06/23,13:30:12,04,08,1, 12.0,1,1, 24.129, 10563.278, 366.701, 52883.633 24/06/23,13:30:12,05,08,1, 12.0,1,1, 24.129, 10563.766, 366.911, 52886.601 24/06/23,13:30:12,06,08,1, 12.0,1,1, 24.129, 10565.296, 368.345, 52886.218 24/06/23,13:30:12,07,08,1, 12.0,1,1, 24.129, 10563.192, 366.330, 52884.399 24/06/23,13:30:12,08,08,1, 12.0,1,1, 24.129, 10565.074, 367.779, 52887.746 24/06/23,13:30:12,09,08,1, 12.0,1,1, 24.129, 10564.574, 367.554, 52884.742 24/06/23,13:30:12,10,08,1, 12.0,1,1, 24.129, 10563.072, 366.161, 52885.077 24/06/23,13:30:12,11,08,1, 12.0,1,1, 24.129, 10565.195, 368.134, 52886.959 24/06/23,13:30:12,12,08,1, 12.0,1,1, 24.129, 10563.263, 366.760, 52883.601 24/06/23,13:30:12,13,08,1, 12.0,1,1, 24.129, 10563.810, 366.950, 52886.624 24/06/23,13:30:12,14,08,1, 12.0,1,1, 24.129, 10565.185, 368.322, 52886.224 24/06/23,13:30:12,15,08,1, 12.0,1,1, 24.129, 10563.184, 366.345, 52884.516 24/06/23,13:30:12,16,08,1, 12.0,1,1, 24.129, 10565.116, 367.770, 52887.734 24/06/23,13:30:12,17,08,1, 12.0,1,1, 24.129, 10564.553, 367.534, 52884.753 24/06/23,13:30:12,18,08,1, 12.0,1,1, 24.129, 10563.112, 366.187, 52885.183 24/06/23,13:30:12,19,08,1, 12.0,1,1, 24.129, 10565.167, 368.190, 52886.960 24/06/23,13:30:13,00,09,1, 11.9,1,1, 24.128, 10565.162, 368.190, 52886.960 24/06/23,13:30:13,01,09,1, 11.9,1,1, 24.128, 10564.328, 367.447, 52884.591 24/06/23,13:30:13,02,09,1, 11.9,1,1, 24.128, 10563.007, 366.235, 52885.249 24/06/23,13:30:13,03,09,1, 11.9,1,1, 24.128, 10565.042, 368.230, 52886.899 24/06/23,13:30:13,04,09,1, 11.9,1,1, 24.128, 10563.099, 366.682, 52883.718 24/06/23,13:30:13,05,09,1, 11.9,1,1, 24.128, 10563.893, 367.086, 52886.893 24/06/23,13:30:13,06,09,1, 11.9,1,1, 24.128, 10565.203, 368.248, 52886.152 24/06/23,13:30:13,07,09,1, 11.9,1,1, 24.128, 10563.148, 366.288, 52884.592 24/06/23,13:30:13,08,09,1, 11.9,1,1, 24.128, 10565.057, 367.834, 52887.701 24/06/23,13:30:13,09,09,1, 11.9,1,1, 24.128, 10564.339, 367.408, 52884.557 24/06/23,13:30:13,10,09,1, 11.9,1,1, 24.128, 10563.013, 366.220, 52885.228 24/06/23,13:30:13,11,09,1, 11.9,1,1, 24.128, 10565.088, 368.193, 52886.867 24/06/23,13:30:13,12,09,1, 11.9,1,1, 24.128, 10563.085, 366.636, 52883.728 24/06/23,13:30:13,13,09,1, 11.9,1,1, 24.128, 10563.917, 367.082, 52886.959 24/06/23,13:30:13,14,09,1, 11.9,1,1, 24.128, 10565.193, 368.268, 52886.213 24/06/23,13:30:13,15,09,1, 11.9,1,1, 24.128, 10563.165, 366.313, 52884.642 24/06/23,13:30:13,16,09,1, 11.9,1,1, 24.128, 10565.040, 367.818, 52887.734 24/06/23,13:30:13,17,09,1, 11.9,1,1, 24.128, 10564.279, 367.397, 52884.556 24/06/23,13:30:13,18,09,1, 11.9,1,1, 24.128, 10563.015, 366.246, 52885.318 24/06/23,13:30:13,19,09,1, 11.9,1,1, 24.128, 10565.046, 368.218, 52886.906 24/06/23,13:30:14,00,08,1, 11.9,1,1, 24.129, 10565.045, 368.218, 52886.906 24/06/23,13:30:14,01,08,1, 11.9,1,1, 24.129, 10563.985, 367.311, 52884.279 24/06/23,13:30:14,02,08,1, 11.9,1,1, 24.129, 10562.979, 366.346, 52885.483 24/06/23,13:30:14,03,08,1, 11.9,1,1, 24.129, 10564.925, 368.228, 52886.745 24/06/23,13:30:14,04,08,1, 11.9,1,1, 24.129, 10562.975, 366.615, 52883.808 24/06/23,13:30:14,05,08,1, 11.9,1,1, 24.129, 10564.036, 367.225, 52887.168 24/06/23,13:30:14,06,08,1, 11.9,1,1, 24.129, 10565.073, 368.248, 52886.008 24/06/23,13:30:14,07,08,1, 11.9,1,1, 24.129, 10563.094, 366.230, 52884.728 24/06/23,13:30:14,08,08,1, 11.9,1,1, 24.129, 10565.069, 367.891, 52887.688 24/06/23,13:30:14,09,08,1, 11.9,1,1, 24.129, 10564.001, 367.293, 52884.298 24/06/23,13:30:14,10,08,1, 11.9,1,1, 24.129, 10563.012, 366.282, 52885.515 24/06/23,13:30:14,11,08,1, 11.9,1,1, 24.129, 10564.992, 368.279, 52886.750 24/06/23,13:30:14,12,08,1, 11.9,1,1, 24.129, 10563.003, 366.626, 52883.849 24/06/23,13:30:14,13,08,1, 11.9,1,1, 24.129, 10564.073, 367.277, 52887.292 24/06/23,13:30:14,14,08,1, 11.9,1,1, 24.129, 10565.038, 368.194, 52886.017 24/06/23,13:30:14,15,08,1, 11.9,1,1, 24.129, 10563.047, 366.264, 52884.841 24/06/23,13:30:14,16,08,1, 11.9,1,1, 24.129, 10565.041, 367.909, 52887.587 24/06/23,13:30:14,17,08,1, 11.9,1,1, 24.129, 10563.922, 367.272, 52884.229 24/06/23,13:30:14,18,08,1, 11.9,1,1, 24.129, 10563.006, 366.342, 52885.529 24/06/23,13:30:14,19,08,1, 11.9,1,1, 24.129, 10564.989, 368.323, 52886.736 24/06/23,13:30:15,00,08,1, 11.9,1,1, 24.130, 10564.986, 368.323, 52886.736 24/06/23,13:30:15,01,08,1, 11.9,1,1, 24.130, 10563.729, 367.107, 52884.076 24/06/23,13:30:15,02,08,1, 11.9,1,1, 24.130, 10562.956, 366.418, 52885.679 24/06/23,13:30:15,03,08,1, 11.9,1,1, 24.130, 10565.002, 368.338, 52886.709 24/06/23,13:30:15,04,08,1, 11.9,1,1, 24.130, 10562.941, 366.584, 52884.002 24/06/23,13:30:15,05,08,1, 11.9,1,1, 24.130, 10564.281, 367.451, 52887.520 24/06/23,13:30:15,06,08,1, 11.9,1,1, 24.130, 10564.962, 368.091, 52885.906 24/06/23,13:30:15,07,08,1, 11.9,1,1, 24.130, 10562.967, 366.188, 52884.883 24/06/23,13:30:15,08,08,1, 11.9,1,1, 24.130, 10565.039, 367.996, 52887.579 24/06/23,13:30:15,09,08,1, 11.9,1,1, 24.130, 10563.676, 367.086, 52884.106 24/06/23,13:30:15,10,08,1, 11.9,1,1, 24.130, 10562.985, 366.514, 52885.662 24/06/23,13:30:15,11,08,1, 11.9,1,1, 24.130, 10564.966, 368.327, 52886.682 24/06/23,13:30:15,12,08,1, 11.9,1,1, 24.130, 10562.918, 366.562, 52883.987 24/06/23,13:30:15,13,08,1, 11.9,1,1, 24.130, 10564.312, 367.450, 52887.470 24/06/23,13:30:15,14,08,1, 11.9,1,1, 24.130, 10564.942, 368.019, 52885.738 24/06/23,13:30:15,15,08,1, 11.9,1,1, 24.130, 10563.003, 366.193, 52884.949 24/06/23,13:30:15,16,08,1, 11.9,1,1, 24.130, 10565.039, 368.010, 52887.562 24/06/23,13:30:15,17,08,1, 11.9,1,1, 24.130, 10563.627, 367.154, 52884.013 24/06/23,13:30:15,18,08,1, 11.9,1,1, 24.130, 10562.981, 366.482, 52885.723 24/06/23,13:30:15,19,08,1, 11.9,1,1, 24.130, 10564.997, 368.387, 52886.679 24/06/23,13:30:16,00,08,1, 11.9,1,1, 24.130, 10564.995, 368.387, 52886.679 24/06/23,13:30:16,01,08,1, 11.9,1,1, 24.130, 10563.354, 366.977, 52883.896 24/06/23,13:30:16,02,08,1, 11.9,1,1, 24.130, 10563.115, 366.649, 52886.028 24/06/23,13:30:16,03,08,1, 11.9,1,1, 24.130, 10564.968, 368.381, 52886.645 24/06/23,13:30:16,04,08,1, 11.9,1,1, 24.130, 10562.936, 366.516, 52884.215 24/06/23,13:30:16,05,08,1, 11.9,1,1, 24.130, 10564.519, 367.590, 52887.711 24/06/23,13:30:16,06,08,1, 11.9,1,1, 24.130, 10564.802, 367.905, 52885.517 24/06/23,13:30:16,07,08,1, 11.9,1,1, 24.130, 10562.951, 366.256, 52884.986 24/06/23,13:30:16,08,08,1, 11.9,1,1, 24.130, 10565.018, 368.094, 52887.414 24/06/23,13:30:16,09,08,1, 11.9,1,1, 24.130, 10563.375, 366.961, 52883.869 24/06/23,13:30:16,10,08,1, 11.9,1,1, 24.130, 10563.125, 366.653, 52886.033 24/06/23,13:30:16,11,08,1, 11.9,1,1, 24.130, 10564.983, 368.384, 52886.564 24/06/23,13:30:16,12,08,1, 11.9,1,1, 24.130, 10562.954, 366.487, 52884.198 24/06/23,13:30:16,13,08,1, 11.9,1,1, 24.130, 10564.520, 367.578, 52887.727 24/06/23,13:30:16,14,08,1, 11.9,1,1, 24.130, 10564.792, 367.918, 52885.505 24/06/23,13:30:16,15,08,1, 11.9,1,1, 24.130, 10562.949, 366.180, 52884.994 24/06/23,13:30:16,16,08,1, 11.9,1,1, 24.130, 10564.976, 368.098, 52887.332 24/06/23,13:30:16,17,08,1, 11.9,1,1, 24.130, 10563.334, 366.959, 52883.863 24/06/23,13:30:16,18,08,1, 11.9,1,1, 24.130, 10563.129, 366.652, 52886.061 24/06/23,13:30:16,19,08,1, 11.9,1,1, 24.130, 10564.980, 368.348, 52886.526 24/06/23,13:30:17,00,07,1, 12.0,1,1, 24.127, 10564.978, 368.348, 52886.526 24/06/23,13:30:17,01,07,1, 12.0,1,1, 24.127, 10563.119, 366.822, 52883.780 24/06/23,13:30:17,02,07,1, 12.0,1,1, 24.127, 10563.340, 366.849, 52886.433 24/06/23,13:30:17,03,07,1, 12.0,1,1, 24.127, 10565.020, 368.343, 52886.539 24/06/23,13:30:17,04,07,1, 12.0,1,1, 24.127, 10562.925, 366.413, 52884.432 24/06/23,13:30:17,05,07,1, 12.0,1,1, 24.127, 10564.761, 367.708, 52887.825 24/06/23,13:30:17,06,07,1, 12.0,1,1, 24.127, 10564.527, 367.707, 52885.099 24/06/23,13:30:17,07,07,1, 12.0,1,1, 24.127, 10562.839, 366.203, 52885.141 24/06/23,13:30:17,08,07,1, 12.0,1,1, 24.127, 10564.909, 368.149, 52887.158 24/06/23,13:30:17,09,07,1, 12.0,1,1, 24.127, 10563.110, 366.809, 52883.798 24/06/23,13:30:17,10,07,1, 12.0,1,1, 24.127, 10563.332, 366.834, 52886.463 24/06/23,13:30:17,11,07,1, 12.0,1,1, 24.127, 10565.026, 368.381, 52886.491 24/06/23,13:30:17,12,07,1, 12.0,1,1, 24.127, 10562.975, 366.422, 52884.487 24/06/23,13:30:17,13,07,1, 12.0,1,1, 24.127, 10564.757, 367.719, 52887.790 24/06/23,13:30:17,14,07,1, 12.0,1,1, 24.127, 10564.538, 367.699, 52885.143 24/06/23,13:30:17,15,07,1, 12.0,1,1, 24.127, 10562.857, 366.169, 52885.080 24/06/23,13:30:17,16,07,1, 12.0,1,1, 24.127, 10564.944, 368.199, 52887.174 24/06/23,13:30:17,17,07,1, 12.0,1,1, 24.127, 10563.125, 366.843, 52883.784 24/06/23,13:30:17,18,07,1, 12.0,1,1, 24.127, 10563.377, 366.873, 52886.520 24/06/23,13:30:17,19,07,1, 12.0,1,1, 24.127, 10564.978, 368.341, 52886.497 24/06/23,13:30:18,00,08,1, 12.0,1,1, 24.129, 10564.970, 368.341, 52886.497 24/06/23,13:30:18,01,08,1, 12.0,1,1, 24.129, 10562.906, 366.719, 52883.814 24/06/23,13:30:18,02,08,1, 12.0,1,1, 24.129, 10563.610, 367.058, 52886.908 24/06/23,13:30:18,03,08,1, 12.0,1,1, 24.129, 10564.994, 368.298, 52886.289 24/06/23,13:30:18,04,08,1, 12.0,1,1, 24.129, 10562.918, 366.303, 52884.617 24/06/23,13:30:18,05,08,1, 12.0,1,1, 24.129, 10564.905, 367.876, 52887.821 24/06/23,13:30:18,06,08,1, 12.0,1,1, 24.129, 10564.138, 367.459, 52884.703 24/06/23,13:30:18,07,08,1, 12.0,1,1, 24.129, 10562.782, 366.250, 52885.332 24/06/23,13:30:18,08,08,1, 12.0,1,1, 24.129, 10564.884, 368.245, 52886.915 24/06/23,13:30:18,09,08,1, 12.0,1,1, 24.129, 10562.895, 366.706, 52883.849 24/06/23,13:30:18,10,08,1, 12.0,1,1, 24.129, 10563.708, 367.104, 52886.956 24/06/23,13:30:18,11,08,1, 12.0,1,1, 24.129, 10564.981, 368.315, 52886.282 24/06/23,13:30:18,12,08,1, 12.0,1,1, 24.129, 10562.906, 366.339, 52884.721 24/06/23,13:30:18,13,08,1, 12.0,1,1, 24.129, 10564.856, 367.862, 52887.843 24/06/23,13:30:18,14,08,1, 12.0,1,1, 24.129, 10564.092, 367.432, 52884.645 24/06/23,13:30:18,15,08,1, 12.0,1,1, 24.129, 10562.802, 366.304, 52885.434 24/06/23,13:30:18,16,08,1, 12.0,1,1, 24.129, 10564.814, 368.207, 52886.973 24/06/23,13:30:18,17,08,1, 12.0,1,1, 24.129, 10562.855, 366.684, 52883.785 24/06/23,13:30:18,18,08,1, 12.0,1,1, 24.129, 10563.714, 367.162, 52887.069 24/06/23,13:30:18,19,08,1, 12.0,1,1, 24.129, 10564.923, 368.288, 52886.268 24/06/23,13:30:19,00,07,1, 11.9,1,1, 24.130, 10564.920, 368.288, 52886.268 24/06/23,13:30:19,01,07,1, 11.9,1,1, 24.130, 10562.796, 366.597, 52883.966 24/06/23,13:30:19,02,07,1, 11.9,1,1, 24.130, 10563.974, 367.341, 52887.402 24/06/23,13:30:19,03,07,1, 11.9,1,1, 24.130, 10564.866, 368.173, 52886.103 24/06/23,13:30:19,04,07,1, 11.9,1,1, 24.130, 10562.882, 366.226, 52884.910 24/06/23,13:30:19,05,07,1, 11.9,1,1, 24.130, 10564.868, 367.944, 52887.646 24/06/23,13:30:19,06,07,1, 11.9,1,1, 24.130, 10563.675, 367.209, 52884.282 24/06/23,13:30:19,07,07,1, 11.9,1,1, 24.130, 10562.783, 366.381, 52885.663 24/06/23,13:30:19,08,07,1, 11.9,1,1, 24.130, 10564.818, 368.316, 52886.848 24/06/23,13:30:19,09,07,1, 11.9,1,1, 24.130, 10562.727, 366.592, 52883.998 24/06/23,13:30:19,10,07,1, 11.9,1,1, 24.130, 10564.018, 367.335, 52887.423 24/06/23,13:30:19,11,07,1, 11.9,1,1, 24.130, 10564.823, 368.150, 52886.022 24/06/23,13:30:19,12,07,1, 11.9,1,1, 24.130, 10562.843, 366.209, 52884.881 24/06/23,13:30:19,13,07,1, 11.9,1,1, 24.130, 10564.826, 367.983, 52887.698 24/06/23,13:30:19,14,07,1, 11.9,1,1, 24.130, 10563.604, 367.168, 52884.226 24/06/23,13:30:19,15,07,1, 11.9,1,1, 24.130, 10562.769, 366.410, 52885.663 24/06/23,13:30:19,16,07,1, 11.9,1,1, 24.130, 10564.789, 368.356, 52886.768 24/06/23,13:30:19,17,07,1, 11.9,1,1, 24.130, 10562.713, 366.613, 52884.059 24/06/23,13:30:19,18,07,1, 11.9,1,1, 24.130, 10564.043, 367.341, 52887.511 24/06/23,13:30:19,19,07,1, 11.9,1,1, 24.130, 10564.785, 368.145, 52886.052 24/06/23,13:30:20,00,08,1, 11.9,1,1, 24.131, 10564.778, 368.145, 52886.052 24/06/23,13:30:20,01,08,1, 11.9,1,1, 24.131, 10562.751, 366.525, 52884.226 24/06/23,13:30:20,02,08,1, 11.9,1,1, 24.131, 10564.303, 367.583, 52887.794 24/06/23,13:30:20,03,08,1, 11.9,1,1, 24.131, 10564.616, 367.936, 52885.694 24/06/23,13:30:20,04,08,1, 11.9,1,1, 24.131, 10562.739, 366.156, 52885.028 24/06/23,13:30:20,05,08,1, 11.9,1,1, 24.131, 10564.812, 368.054, 52887.418 24/06/23,13:30:20,06,08,1, 11.9,1,1, 24.131, 10563.205, 366.966, 52883.924 24/06/23,13:30:20,07,08,1, 11.9,1,1, 24.131, 10562.938, 366.650, 52886.107 24/06/23,13:30:20,08,08,1, 11.9,1,1, 24.131, 10564.741, 368.364, 52886.600 24/06/23,13:30:20,09,08,1, 11.9,1,1, 24.131, 10562.705, 366.489, 52884.329 24/06/23,13:30:20,10,08,1, 11.9,1,1, 24.131, 10564.299, 367.551, 52887.762 24/06/23,13:30:20,11,08,1, 11.9,1,1, 24.131, 10564.569, 367.929, 52885.607 24/06/23,13:30:20,12,08,1, 11.9,1,1, 24.131, 10562.746, 366.175, 52885.015 24/06/23,13:30:20,13,08,1, 11.9,1,1, 24.131, 10564.786, 368.062, 52887.403 24/06/23,13:30:20,14,08,1, 11.9,1,1, 24.131, 10563.192, 366.985, 52883.942 24/06/23,13:30:20,15,08,1, 11.9,1,1, 24.131, 10562.917, 366.645, 52886.102 24/06/23,13:30:20,16,08,1, 11.9,1,1, 24.131, 10564.835, 368.398, 52886.614 24/06/23,13:30:20,17,08,1, 11.9,1,1, 24.131, 10562.713, 366.486, 52884.215 24/06/23,13:30:20,18,08,1, 11.9,1,1, 24.131, 10564.355, 367.610, 52887.752 24/06/23,13:30:20,19,08,1, 11.9,1,1, 24.131, 10564.564, 367.887, 52885.523 24/06/23,13:30:21,00,08,1, 12.0,1,1, 24.132, 10564.561, 367.887, 52885.523 24/06/23,13:30:21,01,08,1, 12.0,1,1, 24.132, 10562.758, 366.446, 52884.556 24/06/23,13:30:21,02,08,1, 12.0,1,1, 24.132, 10564.555, 367.785, 52887.935 24/06/23,13:30:21,03,08,1, 12.0,1,1, 24.132, 10564.278, 367.702, 52885.173 24/06/23,13:30:21,04,08,1, 12.0,1,1, 24.132, 10562.648, 366.254, 52885.168 24/06/23,13:30:21,05,08,1, 12.0,1,1, 24.132, 10564.690, 368.184, 52887.176 24/06/23,13:30:21,06,08,1, 12.0,1,1, 24.132, 10562.838, 366.821, 52883.819 24/06/23,13:30:21,07,08,1, 12.0,1,1, 24.132, 10563.146, 366.890, 52886.620 24/06/23,13:30:21,08,08,1, 12.0,1,1, 24.132, 10564.771, 368.373, 52886.514 24/06/23,13:30:21,09,08,1, 12.0,1,1, 24.132, 10562.745, 366.381, 52884.528 24/06/23,13:30:21,10,08,1, 12.0,1,1, 24.132, 10564.545, 367.782, 52887.939 24/06/23,13:30:21,11,08,1, 12.0,1,1, 24.132, 10564.196, 367.685, 52885.026 24/06/23,13:30:21,12,08,1, 12.0,1,1, 24.132, 10562.593, 366.240, 52885.191 24/06/23,13:30:21,13,08,1, 12.0,1,1, 24.132, 10564.671, 368.233, 52887.140 24/06/23,13:30:21,14,08,1, 12.0,1,1, 24.132, 10562.801, 366.826, 52883.769 24/06/23,13:30:21,15,08,1, 12.0,1,1, 24.132, 10563.185, 366.975, 52886.635 24/06/23,13:30:21,16,08,1, 12.0,1,1, 24.132, 10564.747, 368.379, 52886.506 24/06/23,13:30:21,17,08,1, 12.0,1,1, 24.132, 10562.693, 366.425, 52884.570 24/06/23,13:30:21,18,08,1, 12.0,1,1, 24.132, 10564.621, 367.804, 52888.033 24/06/23,13:30:21,19,08,1, 12.0,1,1, 24.132, 10564.023, 367.626, 52885.001 24/06/23,13:30:22,00,08,1, 11.9,1,1, 24.131, 10564.018, 367.626, 52885.001 24/06/23,13:30:22,01,08,1, 11.9,1,1, 24.131, 10562.696, 366.292, 52884.795 24/06/23,13:30:22,02,08,1, 11.9,1,1, 24.131, 10564.655, 367.920, 52887.815 24/06/23,13:30:22,03,08,1, 11.9,1,1, 24.131, 10563.755, 367.396, 52884.598 24/06/23,13:30:22,04,08,1, 11.9,1,1, 24.131, 10562.516, 366.328, 52885.523 24/06/23,13:30:22,05,08,1, 11.9,1,1, 24.131, 10564.583, 368.376, 52886.975 24/06/23,13:30:22,06,08,1, 11.9,1,1, 24.131, 10562.594, 366.633, 52883.829 24/06/23,13:30:22,07,08,1, 11.9,1,1, 24.131, 10563.555, 367.216, 52887.233 24/06/23,13:30:22,08,08,1, 11.9,1,1, 24.131, 10564.721, 368.317, 52886.196 24/06/23,13:30:22,09,08,1, 11.9,1,1, 24.131, 10562.698, 366.270, 52884.791 24/06/23,13:30:22,10,08,1, 11.9,1,1, 24.131, 10564.664, 367.951, 52887.851 24/06/23,13:30:22,11,08,1, 11.9,1,1, 24.131, 10563.711, 367.402, 52884.550 24/06/23,13:30:22,12,08,1, 11.9,1,1, 24.131, 10562.539, 366.380, 52885.459 24/06/23,13:30:22,13,08,1, 11.9,1,1, 24.131, 10564.623, 368.313, 52886.984 24/06/23,13:30:22,14,08,1, 11.9,1,1, 24.131, 10562.644, 366.702, 52883.846 24/06/23,13:30:22,15,08,1, 11.9,1,1, 24.131, 10563.564, 367.278, 52887.228 24/06/23,13:30:22,16,08,1, 11.9,1,1, 24.131, 10564.714, 368.260, 52886.240 24/06/23,13:30:22,17,08,1, 11.9,1,1, 24.131, 10562.628, 366.319, 52884.792 24/06/23,13:30:22,18,08,1, 11.9,1,1, 24.131, 10564.638, 367.957, 52887.773 24/06/23,13:30:22,19,08,1, 11.9,1,1, 24.131, 10563.604, 367.365, 52884.423 24/06/23,13:30:23,00,08,1, 11.9,1,1, 24.131, 10563.601, 367.365, 52884.423 24/06/23,13:30:23,01,08,1, 11.9,1,1, 24.131, 10562.568, 366.276, 52885.013 24/06/23,13:30:23,02,08,1, 11.9,1,1, 24.131, 10564.623, 368.061, 52887.560 24/06/23,13:30:23,03,08,1, 11.9,1,1, 24.131, 10563.193, 367.154, 52884.076 24/06/23,13:30:23,04,08,1, 11.9,1,1, 24.131, 10562.585, 366.562, 52885.912 24/06/23,13:30:23,05,08,1, 11.9,1,1, 24.131, 10564.488, 368.371, 52886.677 24/06/23,13:30:23,06,08,1, 11.9,1,1, 24.131, 10562.438, 366.575, 52884.127 24/06/23,13:30:23,07,08,1, 11.9,1,1, 24.131, 10563.945, 367.523, 52887.687 24/06/23,13:30:23,08,08,1, 11.9,1,1, 24.131, 10564.524, 368.088, 52885.866 24/06/23,13:30:23,09,08,1, 11.9,1,1, 24.131, 10562.561, 366.242, 52884.957 24/06/23,13:30:23,10,08,1, 11.9,1,1, 24.131, 10564.616, 368.083, 52887.597 24/06/23,13:30:23,11,08,1, 11.9,1,1, 24.131, 10563.105, 367.079, 52884.042 24/06/23,13:30:23,12,08,1, 11.9,1,1, 24.131, 10562.664, 366.562, 52885.950 24/06/23,13:30:23,13,08,1, 11.9,1,1, 24.131, 10564.554, 368.459, 52886.738 24/06/23,13:30:23,14,08,1, 11.9,1,1, 24.131, 10562.511, 366.562, 52884.127 24/06/23,13:30:23,15,08,1, 11.9,1,1, 24.131, 10563.989, 367.581, 52887.698 24/06/23,13:30:23,16,08,1, 11.9,1,1, 24.131, 10564.479, 368.065, 52885.782 24/06/23,13:30:23,17,08,1, 11.9,1,1, 24.131, 10562.560, 366.210, 52885.046 24/06/23,13:30:23,18,08,1, 11.9,1,1, 24.131, 10564.615, 368.069, 52887.621 24/06/23,13:30:23,19,08,1, 11.9,1,1, 24.131, 10563.072, 367.112, 52883.978 24/06/23,13:30:24,00,08,1, 11.9,1,1, 24.134, 10563.067, 367.112, 52883.978 24/06/23,13:30:24,01,08,1, 11.9,1,1, 24.134, 10562.490, 366.262, 52885.218 24/06/23,13:30:24,02,08,1, 11.9,1,1, 24.134, 10564.523, 368.204, 52887.316 24/06/23,13:30:24,03,08,1, 11.9,1,1, 24.134, 10562.756, 366.943, 52883.845 24/06/23,13:30:24,04,08,1, 11.9,1,1, 24.134, 10562.924, 366.856, 52886.521 24/06/23,13:30:24,05,08,1, 11.9,1,1, 24.134, 10564.603, 368.417, 52886.612 24/06/23,13:30:24,06,08,1, 11.9,1,1, 24.134, 10562.501, 366.479, 52884.468 24/06/23,13:30:24,07,08,1, 11.9,1,1, 24.134, 10564.290, 367.783, 52887.919 24/06/23,13:30:24,08,08,1, 11.9,1,1, 24.134, 10564.106, 367.801, 52885.235 24/06/23,13:30:24,09,08,1, 11.9,1,1, 24.134, 10562.408, 366.287, 52885.139 24/06/23,13:30:24,10,08,1, 11.9,1,1, 24.134, 10564.529, 368.211, 52887.256 24/06/23,13:30:24,11,08,1, 11.9,1,1, 24.134, 10562.698, 366.863, 52883.805 24/06/23,13:30:24,12,08,1, 11.9,1,1, 24.134, 10562.967, 366.897, 52886.577 24/06/23,13:30:24,13,08,1, 11.9,1,1, 24.134, 10564.567, 368.406, 52886.609 24/06/23,13:30:24,14,08,1, 11.9,1,1, 24.134, 10562.514, 366.418, 52884.551 24/06/23,13:30:24,15,08,1, 11.9,1,1, 24.134, 10564.347, 367.854, 52887.911 24/06/23,13:30:24,16,08,1, 11.9,1,1, 24.134, 10564.034, 367.756, 52885.150 24/06/23,13:30:24,17,08,1, 11.9,1,1, 24.134, 10562.447, 366.283, 52885.209 24/06/23,13:30:24,18,08,1, 11.9,1,1, 24.134, 10564.486, 368.212, 52887.252 24/06/23,13:30:24,19,08,1, 11.9,1,1, 24.134, 10562.683, 366.898, 52883.821 24/06/23,13:30:25,00,08,1, 11.8,1,1, 24.133, 10562.675, 366.898, 52883.821 24/06/23,13:30:25,01,08,1, 11.8,1,1, 24.133, 10562.411, 366.341, 52885.435 24/06/23,13:30:25,02,08,1, 11.8,1,1, 24.133, 10564.464, 368.355, 52887.071 24/06/23,13:30:25,03,08,1, 11.8,1,1, 24.133, 10562.515, 366.776, 52883.894 24/06/23,13:30:25,04,08,1, 11.8,1,1, 24.133, 10563.298, 367.212, 52887.170 24/06/23,13:30:25,05,08,1, 11.8,1,1, 24.133, 10564.541, 368.328, 52886.334 24/06/23,13:30:25,06,08,1, 11.8,1,1, 24.133, 10562.478, 366.364, 52884.813 24/06/23,13:30:25,07,08,1, 11.8,1,1, 24.133, 10564.469, 367.956, 52887.880 24/06/23,13:30:25,08,08,1, 11.8,1,1, 24.133, 10563.584, 367.467, 52884.637 24/06/23,13:30:25,09,08,1, 11.8,1,1, 24.133, 10562.373, 366.375, 52885.533 24/06/23,13:30:25,10,08,1, 11.8,1,1, 24.133, 10564.415, 368.318, 52887.020 24/06/23,13:30:25,11,08,1, 11.8,1,1, 24.133, 10562.372, 366.723, 52883.808 24/06/23,13:30:25,12,08,1, 11.8,1,1, 24.133, 10563.370, 367.309, 52887.168 24/06/23,13:30:25,13,08,1, 11.8,1,1, 24.133, 10564.544, 368.368, 52886.371 24/06/23,13:30:25,14,08,1, 11.8,1,1, 24.133, 10562.437, 366.351, 52884.842 24/06/23,13:30:25,15,08,1, 11.8,1,1, 24.133, 10564.489, 367.958, 52887.865 24/06/23,13:30:25,16,08,1, 11.8,1,1, 24.133, 10563.545, 367.382, 52884.590 24/06/23,13:30:25,17,08,1, 11.8,1,1, 24.133, 10562.371, 366.347, 52885.542 24/06/23,13:30:25,18,08,1, 11.8,1,1, 24.133, 10564.428, 368.315, 52886.956 24/06/23,13:30:25,19,08,1, 11.8,1,1, 24.133, 10562.423, 366.698, 52883.960 24/06/23,13:30:26,00,08,1, 11.9,1,1, 24.131, 10562.416, 366.698, 52883.960 24/06/23,13:30:26,01,08,1, 11.9,1,1, 24.131, 10562.462, 366.521, 52885.873 24/06/23,13:30:26,02,08,1, 11.9,1,1, 24.131, 10564.377, 368.431, 52886.833 24/06/23,13:30:26,03,08,1, 11.9,1,1, 24.131, 10562.348, 366.628, 52884.116 24/06/23,13:30:26,04,08,1, 11.9,1,1, 24.131, 10563.785, 367.597, 52887.751 24/06/23,13:30:26,05,08,1, 11.9,1,1, 24.131, 10564.316, 368.119, 52885.913 24/06/23,13:30:26,06,08,1, 11.9,1,1, 24.131, 10562.415, 366.277, 52884.934 24/06/23,13:30:26,07,08,1, 11.9,1,1, 24.131, 10564.476, 368.075, 52887.696 24/06/23,13:30:26,08,08,1, 11.9,1,1, 24.131, 10563.016, 367.154, 52884.083 24/06/23,13:30:26,09,08,1, 11.9,1,1, 24.131, 10562.495, 366.608, 52885.923 24/06/23,13:30:26,10,08,1, 11.9,1,1, 24.131, 10564.389, 368.434, 52886.762 24/06/23,13:30:26,11,08,1, 11.9,1,1, 24.131, 10562.336, 366.588, 52884.097 24/06/23,13:30:26,12,08,1, 11.9,1,1, 24.131, 10563.817, 367.551, 52887.756 24/06/23,13:30:26,13,08,1, 11.9,1,1, 24.131, 10564.331, 368.167, 52885.831 24/06/23,13:30:26,14,08,1, 11.9,1,1, 24.131, 10562.398, 366.273, 52884.969 24/06/23,13:30:26,15,08,1, 11.9,1,1, 24.131, 10564.436, 368.095, 52887.584 24/06/23,13:30:26,16,08,1, 11.9,1,1, 24.131, 10562.961, 367.154, 52884.097 24/06/23,13:30:26,17,08,1, 11.9,1,1, 24.131, 10562.499, 366.609, 52885.963 24/06/23,13:30:26,18,08,1, 11.9,1,1, 24.131, 10564.414, 368.458, 52886.795 24/06/23,13:30:26,19,08,1, 11.9,1,1, 24.131, 10562.344, 366.654, 52884.208 24/06/23,13:30:27,00,08,1, 11.9,1,1, 24.133, 10562.341, 366.654, 52884.208 24/06/23,13:30:27,01,08,1, 11.9,1,1, 24.133, 10562.711, 366.897, 52886.467 24/06/23,13:30:27,02,08,1, 11.9,1,1, 24.133, 10564.417, 368.456, 52886.658 24/06/23,13:30:27,03,08,1, 11.9,1,1, 24.133, 10562.317, 366.528, 52884.593 24/06/23,13:30:27,04,08,1, 11.9,1,1, 24.133, 10564.105, 367.760, 52887.900 24/06/23,13:30:27,05,08,1, 11.9,1,1, 24.133, 10563.909, 367.842, 52885.260 24/06/23,13:30:27,06,08,1, 11.9,1,1, 24.133, 10562.301, 366.261, 52885.283 24/06/23,13:30:27,07,08,1, 11.9,1,1, 24.133, 10564.394, 368.254, 52887.314 24/06/23,13:30:27,08,08,1, 11.9,1,1, 24.133, 10562.537, 366.976, 52883.870 24/06/23,13:30:27,09,08,1, 11.9,1,1, 24.133, 10562.731, 366.931, 52886.535 24/06/23,13:30:27,10,08,1, 11.9,1,1, 24.133, 10564.366, 368.438, 52886.598 24/06/23,13:30:27,11,08,1, 11.9,1,1, 24.133, 10562.389, 366.528, 52884.611 24/06/23,13:30:27,12,08,1, 11.9,1,1, 24.133, 10564.174, 367.836, 52888.008 24/06/23,13:30:27,13,08,1, 11.9,1,1, 24.133, 10563.933, 367.802, 52885.214 24/06/23,13:30:27,14,08,1, 11.9,1,1, 24.133, 10562.303, 366.282, 52885.245 24/06/23,13:30:27,15,08,1, 11.9,1,1, 24.133, 10564.312, 368.210, 52887.318 24/06/23,13:30:27,16,08,1, 11.9,1,1, 24.133, 10562.498, 366.900, 52883.933 24/06/23,13:30:27,17,08,1, 11.9,1,1, 24.133, 10562.804, 366.951, 52886.656 24/06/23,13:30:27,18,08,1, 11.9,1,1, 24.133, 10564.382, 368.484, 52886.605 24/06/23,13:30:27,19,08,1, 11.9,1,1, 24.133, 10562.346, 366.510, 52884.529 24/06/23,13:30:28,00,08,1, 11.9,1,1, 24.135, 10562.341, 366.510, 52884.529 24/06/23,13:30:28,01,08,1, 11.9,1,1, 24.135, 10563.101, 367.228, 52887.101 24/06/23,13:30:28,02,08,1, 11.9,1,1, 24.135, 10564.378, 368.355, 52886.372 24/06/23,13:30:28,03,08,1, 11.9,1,1, 24.135, 10562.378, 366.442, 52884.835 24/06/23,13:30:28,04,08,1, 11.9,1,1, 24.135, 10564.291, 367.970, 52887.909 24/06/23,13:30:28,05,08,1, 11.9,1,1, 24.135, 10563.449, 367.518, 52884.667 24/06/23,13:30:28,06,08,1, 11.9,1,1, 24.135, 10562.220, 366.403, 52885.513 24/06/23,13:30:28,07,08,1, 11.9,1,1, 24.135, 10564.278, 368.357, 52887.023 24/06/23,13:30:28,08,08,1, 11.9,1,1, 24.135, 10562.252, 366.768, 52883.888 24/06/23,13:30:28,09,08,1, 11.9,1,1, 24.135, 10563.188, 367.275, 52887.164 24/06/23,13:30:28,10,08,1, 11.9,1,1, 24.135, 10564.431, 368.381, 52886.361 24/06/23,13:30:28,11,08,1, 11.9,1,1, 24.135, 10562.263, 366.363, 52884.823 24/06/23,13:30:28,12,08,1, 11.9,1,1, 24.135, 10564.318, 367.948, 52887.910 24/06/23,13:30:28,13,08,1, 11.9,1,1, 24.135, 10563.448, 367.488, 52884.651 24/06/23,13:30:28,14,08,1, 11.9,1,1, 24.135, 10562.218, 366.361, 52885.551 24/06/23,13:30:28,15,08,1, 11.9,1,1, 24.135, 10564.316, 368.399, 52887.055 24/06/23,13:30:28,16,08,1, 11.9,1,1, 24.135, 10562.300, 366.727, 52883.953 24/06/23,13:30:28,17,08,1, 11.9,1,1, 24.135, 10563.235, 367.326, 52887.310 24/06/23,13:30:28,18,08,1, 11.9,1,1, 24.135, 10564.351, 368.387, 52886.298 24/06/23,13:30:28,19,08,1, 11.9,1,1, 24.135, 10562.329, 366.390, 52884.817 24/06/23,13:30:29,00,08,1, 12.0,1,1, 24.134, 10562.325, 366.390, 52884.817 24/06/23,13:30:29,01,08,1, 12.0,1,1, 24.134, 10563.616, 367.562, 52887.679 24/06/23,13:30:29,02,08,1, 12.0,1,1, 24.134, 10564.206, 368.189, 52885.859 24/06/23,13:30:29,03,08,1, 12.0,1,1, 24.134, 10562.296, 366.317, 52885.065 24/06/23,13:30:29,04,08,1, 12.0,1,1, 24.134, 10564.374, 368.176, 52887.703 24/06/23,13:30:29,05,08,1, 12.0,1,1, 24.134, 10562.897, 367.191, 52884.198 24/06/23,13:30:29,06,08,1, 12.0,1,1, 24.134, 10562.344, 366.589, 52886.016 24/06/23,13:30:29,07,08,1, 12.0,1,1, 24.134, 10564.275, 368.449, 52886.874 24/06/23,13:30:29,08,08,1, 12.0,1,1, 24.134, 10562.253, 366.688, 52884.231 24/06/23,13:30:29,09,08,1, 12.0,1,1, 24.134, 10563.697, 367.618, 52887.748 24/06/23,13:30:29,10,08,1, 12.0,1,1, 24.134, 10564.214, 368.156, 52885.904 24/06/23,13:30:29,11,08,1, 12.0,1,1, 24.134, 10562.255, 366.275, 52885.038 24/06/23,13:30:29,12,08,1, 12.0,1,1, 24.134, 10564.335, 368.139, 52887.605 24/06/23,13:30:29,13,08,1, 12.0,1,1, 24.134, 10562.826, 367.174, 52884.147 24/06/23,13:30:29,14,08,1, 12.0,1,1, 24.134, 10562.346, 366.659, 52886.016 24/06/23,13:30:29,15,08,1, 12.0,1,1, 24.134, 10564.263, 368.444, 52886.806 24/06/23,13:30:29,16,08,1, 12.0,1,1, 24.134, 10562.254, 366.666, 52884.239 24/06/23,13:30:29,17,08,1, 12.0,1,1, 24.134, 10563.680, 367.629, 52887.830 24/06/23,13:30:29,18,08,1, 12.0,1,1, 24.134, 10564.131, 368.082, 52885.817 24/06/23,13:30:29,19,08,1, 12.0,1,1, 24.134, 10562.301, 366.300, 52885.071 24/06/23,13:30:30,00,08,1, 11.9,1,1, 24.135, 10562.299, 366.300, 52885.071 24/06/23,13:30:30,01,08,1, 11.9,1,1, 24.135, 10564.044, 367.840, 52887.992 24/06/23,13:30:30,02,08,1, 11.9,1,1, 24.135, 10563.818, 367.906, 52885.285 24/06/23,13:30:30,03,08,1, 11.9,1,1, 24.135, 10562.151, 366.272, 52885.152 24/06/23,13:30:30,04,08,1, 11.9,1,1, 24.135, 10564.229, 368.254, 52887.319 24/06/23,13:30:30,05,08,1, 11.9,1,1, 24.135, 10562.398, 366.952, 52883.851 24/06/23,13:30:30,06,08,1, 11.9,1,1, 24.135, 10562.604, 366.962, 52886.629 24/06/23,13:30:30,07,08,1, 11.9,1,1, 24.135, 10564.313, 368.480, 52886.637 24/06/23,13:30:30,08,08,1, 11.9,1,1, 24.135, 10562.188, 366.572, 52884.551 24/06/23,13:30:30,09,08,1, 11.9,1,1, 24.135, 10564.008, 367.820, 52887.856 24/06/23,13:30:30,10,08,1, 11.9,1,1, 24.135, 10563.762, 367.864, 52885.215 24/06/23,13:30:30,11,08,1, 11.9,1,1, 24.135, 10562.127, 366.318, 52885.282 24/06/23,13:30:30,12,08,1, 11.9,1,1, 24.135, 10564.196, 368.322, 52887.274 24/06/23,13:30:30,13,08,1, 11.9,1,1, 24.135, 10562.376, 366.960, 52883.946 24/06/23,13:30:30,14,08,1, 11.9,1,1, 24.135, 10562.660, 367.021, 52886.614 24/06/23,13:30:30,15,08,1, 11.9,1,1, 24.135, 10564.245, 368.477, 52886.533 24/06/23,13:30:30,16,08,1, 11.9,1,1, 24.135, 10562.202, 366.533, 52884.615 24/06/23,13:30:30,17,08,1, 11.9,1,1, 24.135, 10564.051, 367.872, 52887.948 24/06/23,13:30:30,18,08,1, 11.9,1,1, 24.135, 10563.709, 367.794, 52885.113 24/06/23,13:30:30,19,08,1, 11.9,1,1, 24.135, 10562.095, 366.277, 52885.305 24/06/23,13:30:31,00,08,1, 11.9,1,1, 24.134, 10562.091, 366.277, 52885.305 24/06/23,13:30:31,01,08,1, 11.9,1,1, 24.134, 10564.156, 368.010, 52887.936 24/06/23,13:30:31,02,08,1, 11.9,1,1, 24.134, 10563.287, 367.532, 52884.714 24/06/23,13:30:31,03,08,1, 11.9,1,1, 24.134, 10562.047, 366.414, 52885.520 24/06/23,13:30:31,04,08,1, 11.9,1,1, 24.134, 10564.108, 368.348, 52887.118 24/06/23,13:30:31,05,08,1, 11.9,1,1, 24.134, 10562.105, 366.870, 52883.971 24/06/23,13:30:31,06,08,1, 11.9,1,1, 24.134, 10563.035, 367.322, 52887.268 24/06/23,13:30:31,07,08,1, 11.9,1,1, 24.134, 10564.150, 368.376, 52886.312 24/06/23,13:30:31,08,08,1, 11.9,1,1, 24.134, 10562.147, 366.375, 52884.907 24/06/23,13:30:31,09,08,1, 11.9,1,1, 24.134, 10564.125, 368.012, 52887.898 24/06/23,13:30:31,10,08,1, 11.9,1,1, 24.134, 10563.213, 367.514, 52884.680 24/06/23,13:30:31,11,08,1, 11.9,1,1, 24.134, 10562.031, 366.435, 52885.590 24/06/23,13:30:31,12,08,1, 11.9,1,1, 24.134, 10564.055, 368.405, 52887.003 24/06/23,13:30:31,13,08,1, 11.9,1,1, 24.134, 10562.068, 366.796, 52884.024 24/06/23,13:30:31,14,08,1, 11.9,1,1, 24.134, 10563.092, 367.371, 52887.321 24/06/23,13:30:31,15,08,1, 11.9,1,1, 24.134, 10564.178, 368.421, 52886.367 24/06/23,13:30:31,16,08,1, 11.9,1,1, 24.134, 10562.179, 366.429, 52884.911 24/06/23,13:30:31,17,08,1, 11.9,1,1, 24.134, 10564.161, 368.110, 52887.930 24/06/23,13:30:31,18,08,1, 11.9,1,1, 24.134, 10563.142, 367.487, 52884.562 24/06/23,13:30:31,19,08,1, 11.9,1,1, 24.134, 10562.072, 366.421, 52885.607 24/06/23,13:30:32,00,08,1, 11.9,1,1, 24.133, 10562.066, 366.421, 52885.607 24/06/23,13:30:32,01,08,1, 11.9,1,1, 24.133, 10564.124, 368.184, 52887.702 24/06/23,13:30:32,02,08,1, 11.9,1,1, 24.133, 10562.671, 367.230, 52884.186 24/06/23,13:30:32,03,08,1, 11.9,1,1, 24.133, 10562.071, 366.637, 52886.049 24/06/23,13:30:32,04,08,1, 11.9,1,1, 24.133, 10564.061, 368.500, 52886.907 24/06/23,13:30:32,05,08,1, 11.9,1,1, 24.133, 10561.997, 366.715, 52884.251 24/06/23,13:30:32,06,08,1, 11.9,1,1, 24.133, 10563.454, 367.636, 52887.750 24/06/23,13:30:32,07,08,1, 11.9,1,1, 24.133, 10563.996, 368.175, 52885.993 24/06/23,13:30:32,08,08,1, 11.9,1,1, 24.133, 10562.036, 366.321, 52885.081 24/06/23,13:30:32,09,08,1, 11.9,1,1, 24.133, 10564.130, 368.177, 52887.694 24/06/23,13:30:32,10,08,1, 11.9,1,1, 24.133, 10562.678, 367.220, 52884.222 24/06/23,13:30:32,11,08,1, 11.9,1,1, 24.133, 10562.098, 366.652, 52886.053 24/06/23,13:30:32,12,08,1, 11.9,1,1, 24.133, 10564.049, 368.494, 52886.863 24/06/23,13:30:32,13,08,1, 11.9,1,1, 24.133, 10561.982, 366.652, 52884.239 24/06/23,13:30:32,14,08,1, 11.9,1,1, 24.133, 10563.488, 367.666, 52887.782 24/06/23,13:30:32,15,08,1, 11.9,1,1, 24.133, 10564.014, 368.197, 52885.951 24/06/23,13:30:32,16,08,1, 11.9,1,1, 24.133, 10562.077, 366.336, 52885.137 24/06/23,13:30:32,17,08,1, 11.9,1,1, 24.133, 10564.117, 368.182, 52887.691 24/06/23,13:30:32,18,08,1, 11.9,1,1, 24.133, 10562.577, 367.196, 52884.153 24/06/23,13:30:32,19,08,1, 11.9,1,1, 24.133, 10562.162, 366.724, 52886.157 24/06/23,13:30:33,00,08,1, 12.0,1,1, 24.136, 10562.158, 366.724, 52886.157 24/06/23,13:30:33,01,08,1, 12.0,1,1, 24.136, 10563.975, 368.281, 52887.344 24/06/23,13:30:33,02,08,1, 12.0,1,1, 24.136, 10562.209, 367.008, 52883.927 24/06/23,13:30:33,03,08,1, 12.0,1,1, 24.136, 10562.419, 367.001, 52886.639 24/06/23,13:30:33,04,08,1, 12.0,1,1, 24.136, 10564.112, 368.583, 52886.684 24/06/23,13:30:33,05,08,1, 12.0,1,1, 24.136, 10562.003, 366.590, 52884.669 24/06/23,13:30:33,06,08,1, 12.0,1,1, 24.136, 10563.862, 367.900, 52888.046 24/06/23,13:30:33,07,08,1, 12.0,1,1, 24.136, 10563.612, 367.893, 52885.338 24/06/23,13:30:33,08,08,1, 12.0,1,1, 24.136, 10561.952, 366.353, 52885.352 24/06/23,13:30:33,09,08,1, 12.0,1,1, 24.136, 10564.028, 368.286, 52887.347 24/06/23,13:30:33,10,08,1, 12.0,1,1, 24.136, 10562.170, 366.964, 52883.985 24/06/23,13:30:33,11,08,1, 12.0,1,1, 24.136, 10562.434, 367.036, 52886.668 24/06/23,13:30:33,12,08,1, 12.0,1,1, 24.136, 10564.039, 368.488, 52886.648 24/06/23,13:30:33,13,08,1, 12.0,1,1, 24.136, 10562.057, 366.516, 52884.647 24/06/23,13:30:33,14,08,1, 12.0,1,1, 24.136, 10563.872, 367.870, 52888.082 24/06/23,13:30:33,15,08,1, 12.0,1,1, 24.136, 10563.521, 367.773, 52885.265 24/06/23,13:30:33,16,08,1, 12.0,1,1, 24.136, 10561.909, 366.363, 52885.354 24/06/23,13:30:33,17,08,1, 12.0,1,1, 24.136, 10563.989, 368.342, 52887.390 24/06/23,13:30:33,18,08,1, 12.0,1,1, 24.136, 10562.171, 366.939, 52883.994 24/06/23,13:30:33,19,08,1, 12.0,1,1, 24.136, 10562.525, 367.099, 52886.768 24/06/23,13:30:34,00,08,1, 11.9,1,1, 24.135, 10562.516, 367.099, 52886.768 24/06/23,13:30:34,01,08,1, 11.9,1,1, 24.135, 10563.942, 368.409, 52887.133 24/06/23,13:30:34,02,08,1, 11.9,1,1, 24.135, 10561.898, 366.820, 52884.031 24/06/23,13:30:34,03,08,1, 11.9,1,1, 24.135, 10562.898, 367.338, 52887.419 24/06/23,13:30:34,04,08,1, 11.9,1,1, 24.135, 10564.042, 368.416, 52886.378 24/06/23,13:30:34,05,08,1, 11.9,1,1, 24.135, 10562.036, 366.459, 52884.942 24/06/23,13:30:34,06,08,1, 11.9,1,1, 24.135, 10563.979, 368.078, 52888.012 24/06/23,13:30:34,07,08,1, 11.9,1,1, 24.135, 10563.006, 367.532, 52884.665 24/06/23,13:30:34,08,08,1, 11.9,1,1, 24.135, 10561.934, 366.483, 52885.687 24/06/23,13:30:34,09,08,1, 11.9,1,1, 24.135, 10563.960, 368.448, 52887.064 24/06/23,13:30:34,10,08,1, 11.9,1,1, 24.135, 10561.898, 366.806, 52884.098 24/06/23,13:30:34,11,08,1, 11.9,1,1, 24.135, 10562.923, 367.399, 52887.480 24/06/23,13:30:34,12,08,1, 11.9,1,1, 24.135, 10564.032, 368.404, 52886.420 24/06/23,13:30:34,13,08,1, 11.9,1,1, 24.135, 10561.963, 366.438, 52884.999 24/06/23,13:30:34,14,08,1, 11.9,1,1, 24.135, 10564.002, 368.065, 52887.994 24/06/23,13:30:34,15,08,1, 11.9,1,1, 24.135, 10562.913, 367.447, 52884.643 24/06/23,13:30:34,16,08,1, 11.9,1,1, 24.135, 10561.858, 366.480, 52885.785 24/06/23,13:30:34,17,08,1, 11.9,1,1, 24.135, 10563.912, 368.455, 52887.087 24/06/23,13:30:34,18,08,1, 11.9,1,1, 24.135, 10561.949, 366.833, 52884.122 24/06/23,13:30:34,19,08,1, 11.9,1,1, 24.135, 10562.995, 367.432, 52887.518 24/06/23,13:30:35,00,08,1, 11.9,1,1, 24.136, 10562.992, 367.432, 52887.518 24/06/23,13:30:35,01,08,1, 11.9,1,1, 24.136, 10563.922, 368.574, 52886.950 24/06/23,13:30:35,02,08,1, 11.9,1,1, 24.136, 10561.820, 366.679, 52884.312 24/06/23,13:30:35,03,08,1, 11.9,1,1, 24.136, 10563.390, 367.676, 52887.852 24/06/23,13:30:35,04,08,1, 11.9,1,1, 24.136, 10563.805, 368.167, 52885.932 24/06/23,13:30:35,05,08,1, 11.9,1,1, 24.136, 10561.869, 366.365, 52885.198 24/06/23,13:30:35,06,08,1, 11.9,1,1, 24.136, 10563.897, 368.208, 52887.697 24/06/23,13:30:35,07,08,1, 11.9,1,1, 24.136, 10562.411, 367.214, 52884.137 24/06/23,13:30:35,08,08,1, 11.9,1,1, 24.136, 10562.056, 366.840, 52886.235 24/06/23,13:30:35,09,08,1, 11.9,1,1, 24.136, 10563.890, 368.588, 52886.858 24/06/23,13:30:35,10,08,1, 11.9,1,1, 24.136, 10561.866, 366.678, 52884.406 24/06/23,13:30:35,11,08,1, 11.9,1,1, 24.136, 10563.422, 367.766, 52887.935 24/06/23,13:30:35,12,08,1, 11.9,1,1, 24.136, 10563.757, 368.187, 52885.794 24/06/23,13:30:35,13,08,1, 11.9,1,1, 24.136, 10561.955, 366.390, 52885.209 24/06/23,13:30:35,14,08,1, 11.9,1,1, 24.136, 10563.931, 368.219, 52887.630 24/06/23,13:30:35,15,08,1, 11.9,1,1, 24.136, 10562.314, 367.183, 52884.128 24/06/23,13:30:35,16,08,1, 11.9,1,1, 24.136, 10562.071, 366.782, 52886.245 24/06/23,13:30:35,17,08,1, 11.9,1,1, 24.136, 10563.891, 368.560, 52886.877 24/06/23,13:30:35,18,08,1, 11.9,1,1, 24.136, 10561.839, 366.659, 52884.449 24/06/23,13:30:35,19,08,1, 11.9,1,1, 24.136, 10563.504, 367.809, 52888.029 24/06/23,13:30:36,00,08,1, 11.9,1,1, 24.140, 10563.501, 367.809, 52888.029 24/06/23,13:30:36,01,08,1, 11.9,1,1, 24.140, 10563.944, 368.532, 52886.681 24/06/23,13:30:36,02,08,1, 11.9,1,1, 24.140, 10561.917, 366.559, 52884.764 24/06/23,13:30:36,03,08,1, 11.9,1,1, 24.140, 10563.735, 367.936, 52888.095 24/06/23,13:30:36,04,08,1, 11.9,1,1, 24.140, 10563.308, 367.782, 52885.218 24/06/23,13:30:36,05,08,1, 11.9,1,1, 24.140, 10561.783, 366.342, 52885.417 24/06/23,13:30:36,06,08,1, 11.9,1,1, 24.140, 10563.880, 368.382, 52887.330 24/06/23,13:30:36,07,08,1, 11.9,1,1, 24.140, 10561.999, 366.966, 52884.024 24/06/23,13:30:36,08,08,1, 11.9,1,1, 24.140, 10562.435, 367.120, 52886.956 24/06/23,13:30:36,09,08,1, 11.9,1,1, 24.140, 10563.947, 368.531, 52886.612 24/06/23,13:30:36,10,08,1, 11.9,1,1, 24.140, 10561.865, 366.539, 52884.735 24/06/23,13:30:36,11,08,1, 11.9,1,1, 24.140, 10563.764, 367.952, 52888.047 24/06/23,13:30:36,12,08,1, 11.9,1,1, 24.140, 10563.281, 367.781, 52885.067 24/06/23,13:30:36,13,08,1, 11.9,1,1, 24.140, 10561.834, 366.390, 52885.364 24/06/23,13:30:36,14,08,1, 11.9,1,1, 24.140, 10563.854, 368.395, 52887.250 24/06/23,13:30:36,15,08,1, 11.9,1,1, 24.140, 10562.001, 366.961, 52883.977 24/06/23,13:30:36,16,08,1, 11.9,1,1, 24.140, 10562.457, 367.162, 52886.981 24/06/23,13:30:36,17,08,1, 11.9,1,1, 24.140, 10563.943, 368.531, 52886.552 24/06/23,13:30:36,18,08,1, 11.9,1,1, 24.140, 10561.899, 366.512, 52884.758 24/06/23,13:30:36,19,08,1, 11.9,1,1, 24.140, 10563.825, 367.960, 52888.019 24/06/23,13:30:37,00,07,1, 11.9,1,1, 24.134, 10563.818, 367.960, 52888.019 24/06/23,13:30:37,01,07,1, 11.9,1,1, 24.134, 10563.905, 368.428, 52886.329 24/06/23,13:30:37,02,07,1, 11.9,1,1, 24.134, 10561.901, 366.451, 52885.048 24/06/23,13:30:37,03,07,1, 11.9,1,1, 24.134, 10563.852, 368.129, 52887.948 24/06/23,13:30:37,04,07,1, 11.9,1,1, 24.134, 10562.800, 367.428, 52884.577 24/06/23,13:30:37,05,07,1, 11.9,1,1, 24.134, 10561.824, 366.557, 52885.823 24/06/23,13:30:37,06,07,1, 11.9,1,1, 24.134, 10563.859, 368.458, 52887.021 24/06/23,13:30:37,07,07,1, 11.9,1,1, 24.134, 10561.862, 366.812, 52884.093 24/06/23,13:30:37,08,07,1, 11.9,1,1, 24.134, 10562.953, 367.526, 52887.636 24/06/23,13:30:37,09,07,1, 11.9,1,1, 24.134, 10563.925, 368.357, 52886.284 24/06/23,13:30:37,10,07,1, 11.9,1,1, 24.134, 10561.870, 366.450, 52884.943 24/06/23,13:30:37,11,07,1, 11.9,1,1, 24.134, 10563.897, 368.142, 52887.965 24/06/23,13:30:37,12,07,1, 11.9,1,1, 24.134, 10562.785, 367.439, 52884.517 24/06/23,13:30:37,13,07,1, 11.9,1,1, 24.134, 10561.818, 366.564, 52885.772 24/06/23,13:30:37,14,07,1, 11.9,1,1, 24.134, 10563.816, 368.533, 52887.027 24/06/23,13:30:37,15,07,1, 11.9,1,1, 24.134, 10561.802, 366.827, 52884.150 24/06/23,13:30:37,16,07,1, 11.9,1,1, 24.134, 10562.942, 367.509, 52887.544 24/06/23,13:30:37,17,07,1, 11.9,1,1, 24.134, 10563.863, 368.399, 52886.298 24/06/23,13:30:37,18,07,1, 11.9,1,1, 24.134, 10561.867, 366.452, 52885.002 24/06/23,13:30:37,19,07,1, 11.9,1,1, 24.134, 10563.942, 368.216, 52887.949 24/06/23,13:30:38,00,07,1, 11.9,1,1, 24.135, 10563.935, 368.216, 52887.949 24/06/23,13:30:38,01,07,1, 11.9,1,1, 24.135, 10563.684, 368.217, 52885.863 24/06/23,13:30:38,02,07,1, 11.9,1,1, 24.135, 10561.753, 366.396, 52885.238 24/06/23,13:30:38,03,07,1, 11.9,1,1, 24.135, 10563.846, 368.273, 52887.731 24/06/23,13:30:38,04,07,1, 11.9,1,1, 24.135, 10562.268, 367.247, 52884.162 24/06/23,13:30:38,05,07,1, 11.9,1,1, 24.135, 10561.961, 366.848, 52886.309 24/06/23,13:30:38,06,07,1, 11.9,1,1, 24.135, 10563.809, 368.604, 52886.834 24/06/23,13:30:38,07,07,1, 11.9,1,1, 24.135, 10561.800, 366.766, 52884.384 24/06/23,13:30:38,08,07,1, 11.9,1,1, 24.135, 10563.365, 367.753, 52887.948 24/06/23,13:30:38,09,07,1, 11.9,1,1, 24.135, 10563.669, 368.214, 52885.814 24/06/23,13:30:38,10,07,1, 11.9,1,1, 24.135, 10561.776, 366.387, 52885.209 24/06/23,13:30:38,11,07,1, 11.9,1,1, 24.135, 10563.808, 368.286, 52887.664 24/06/23,13:30:38,12,07,1, 11.9,1,1, 24.135, 10562.228, 367.176, 52884.073 24/06/23,13:30:38,13,07,1, 11.9,1,1, 24.135, 10561.969, 366.884, 52886.326 24/06/23,13:30:38,14,07,1, 11.9,1,1, 24.135, 10563.804, 368.621, 52886.844 24/06/23,13:30:38,15,07,1, 11.9,1,1, 24.135, 10561.746, 366.699, 52884.461 24/06/23,13:30:38,16,07,1, 11.9,1,1, 24.135, 10563.348, 367.866, 52887.986 24/06/23,13:30:38,17,07,1, 11.9,1,1, 24.135, 10563.586, 368.170, 52885.729 24/06/23,13:30:38,18,07,1, 11.9,1,1, 24.135, 10561.745, 366.434, 52885.214 24/06/23,13:30:38,19,07,1, 11.9,1,1, 24.135, 10563.825, 368.362, 52887.648 24/06/23,13:30:39,00,08,1, 11.8,1,1, 24.134, 10563.818, 368.362, 52887.648 24/06/23,13:30:39,01,08,1, 11.8,1,1, 24.134, 10563.287, 367.946, 52885.315 24/06/23,13:30:39,02,08,1, 11.8,1,1, 24.134, 10561.687, 366.434, 52885.415 24/06/23,13:30:39,03,08,1, 11.8,1,1, 24.134, 10563.680, 368.408, 52887.423 24/06/23,13:30:39,04,08,1, 11.8,1,1, 24.134, 10561.798, 367.104, 52884.051 24/06/23,13:30:39,05,08,1, 11.8,1,1, 24.134, 10562.206, 367.143, 52886.825 24/06/23,13:30:39,06,08,1, 11.8,1,1, 24.134, 10563.768, 368.598, 52886.770 24/06/23,13:30:39,07,08,1, 11.8,1,1, 24.134, 10561.716, 366.654, 52884.732 24/06/23,13:30:39,08,08,1, 11.8,1,1, 24.134, 10563.555, 368.029, 52888.098 24/06/23,13:30:39,09,08,1, 11.8,1,1, 24.134, 10563.203, 367.915, 52885.324 24/06/23,13:30:39,10,08,1, 11.8,1,1, 24.134, 10561.618, 366.413, 52885.381 24/06/23,13:30:39,11,08,1, 11.8,1,1, 24.134, 10563.674, 368.440, 52887.403 24/06/23,13:30:39,12,08,1, 11.8,1,1, 24.134, 10561.846, 367.070, 52884.093 24/06/23,13:30:39,13,08,1, 11.8,1,1, 24.134, 10562.219, 367.143, 52886.868 24/06/23,13:30:39,14,08,1, 11.8,1,1, 24.134, 10563.792, 368.623, 52886.737 24/06/23,13:30:39,15,08,1, 11.8,1,1, 24.134, 10561.719, 366.625, 52884.847 24/06/23,13:30:39,16,08,1, 11.8,1,1, 24.134, 10563.594, 367.999, 52888.136 24/06/23,13:30:39,17,08,1, 11.8,1,1, 24.134, 10563.164, 367.869, 52885.315 24/06/23,13:30:39,18,08,1, 11.8,1,1, 24.134, 10561.639, 366.455, 52885.459 24/06/23,13:30:39,19,08,1, 11.8,1,1, 24.134, 10563.708, 368.436, 52887.370 24/06/23,13:30:40,00,07,1, 12.0,1,1, 24.134, 10563.701, 368.436, 52887.370 24/06/23,13:30:40,01,07,1, 12.0,1,1, 24.134, 10562.805, 367.699, 52884.805 24/06/23,13:30:40,02,07,1, 12.0,1,1, 24.134, 10561.572, 366.533, 52885.638 24/06/23,13:30:40,03,07,1, 12.0,1,1, 24.134, 10563.574, 368.565, 52887.202 24/06/23,13:30:40,04,07,1, 12.0,1,1, 24.134, 10561.622, 366.923, 52884.047 24/06/23,13:30:40,05,07,1, 12.0,1,1, 24.134, 10562.519, 367.402, 52887.387 24/06/23,13:30:40,06,07,1, 12.0,1,1, 24.134, 10563.723, 368.560, 52886.427 24/06/23,13:30:40,07,07,1, 12.0,1,1, 24.134, 10561.672, 366.568, 52884.976 24/06/23,13:30:40,08,07,1, 12.0,1,1, 24.134, 10563.705, 368.185, 52888.062 24/06/23,13:30:40,09,07,1, 12.0,1,1, 24.134, 10562.718, 367.650, 52884.812 24/06/23,13:30:40,10,07,1, 12.0,1,1, 24.134, 10561.514, 366.487, 52885.624 24/06/23,13:30:40,11,07,1, 12.0,1,1, 24.134, 10563.615, 368.531, 52887.179 24/06/23,13:30:40,12,07,1, 12.0,1,1, 24.134, 10561.621, 366.965, 52884.112 24/06/23,13:30:40,13,07,1, 12.0,1,1, 24.134, 10562.510, 367.474, 52887.391 24/06/23,13:30:40,14,07,1, 12.0,1,1, 24.134, 10563.687, 368.563, 52886.417 24/06/23,13:30:40,15,07,1, 12.0,1,1, 24.134, 10561.659, 366.613, 52884.995 24/06/23,13:30:40,16,07,1, 12.0,1,1, 24.134, 10563.665, 368.182, 52888.043 24/06/23,13:30:40,17,07,1, 12.0,1,1, 24.134, 10562.723, 367.675, 52884.810 24/06/23,13:30:40,18,07,1, 12.0,1,1, 24.134, 10561.558, 366.584, 52885.697 24/06/23,13:30:40,19,07,1, 12.0,1,1, 24.134, 10563.556, 368.549, 52887.111 24/06/23,13:30:41,00,07,1, 11.9,1,1, 24.139, 10563.551, 368.549, 52887.111 24/06/23,13:30:41,01,07,1, 11.9,1,1, 24.139, 10562.354, 367.499, 52884.489 24/06/23,13:30:41,02,07,1, 11.9,1,1, 24.139, 10561.545, 366.720, 52886.048 24/06/23,13:30:41,03,07,1, 11.9,1,1, 24.139, 10563.530, 368.629, 52887.023 24/06/23,13:30:41,04,07,1, 11.9,1,1, 24.139, 10561.512, 366.848, 52884.229 24/06/23,13:30:41,05,07,1, 11.9,1,1, 24.139, 10562.847, 367.652, 52887.723 24/06/23,13:30:41,06,07,1, 11.9,1,1, 24.139, 10563.612, 368.424, 52886.238 24/06/23,13:30:41,07,07,1, 11.9,1,1, 24.139, 10561.610, 366.513, 52885.153 24/06/23,13:30:41,08,07,1, 11.9,1,1, 24.139, 10563.638, 368.322, 52887.921 24/06/23,13:30:41,09,07,1, 11.9,1,1, 24.139, 10562.324, 367.489, 52884.449 24/06/23,13:30:41,10,07,1, 11.9,1,1, 24.139, 10561.571, 366.759, 52885.996 24/06/23,13:30:41,11,07,1, 11.9,1,1, 24.139, 10563.593, 368.626, 52887.045 24/06/23,13:30:41,12,07,1, 11.9,1,1, 24.139, 10561.510, 366.845, 52884.297 24/06/23,13:30:41,13,07,1, 11.9,1,1, 24.139, 10562.871, 367.687, 52887.795 24/06/23,13:30:41,14,07,1, 11.9,1,1, 24.139, 10563.623, 368.408, 52886.203 24/06/23,13:30:41,15,07,1, 11.9,1,1, 24.139, 10561.596, 366.519, 52885.231 24/06/23,13:30:41,16,07,1, 11.9,1,1, 24.139, 10563.582, 368.260, 52887.897 24/06/23,13:30:41,17,07,1, 11.9,1,1, 24.139, 10562.278, 367.386, 52884.383 24/06/23,13:30:41,18,07,1, 11.9,1,1, 24.139, 10561.607, 366.754, 52886.094 24/06/23,13:30:41,19,07,1, 11.9,1,1, 24.139, 10563.573, 368.626, 52887.034 24/06/23,13:30:42,00,07,1, 11.9,1,1, 24.138, 10563.568, 368.626, 52887.034 24/06/23,13:30:42,01,07,1, 11.9,1,1, 24.138, 10561.985, 367.278, 52884.152 24/06/23,13:30:42,02,07,1, 11.9,1,1, 24.138, 10561.751, 366.954, 52886.439 24/06/23,13:30:42,03,07,1, 11.9,1,1, 24.138, 10563.552, 368.678, 52886.939 24/06/23,13:30:42,04,07,1, 11.9,1,1, 24.138, 10561.528, 366.765, 52884.543 24/06/23,13:30:42,05,07,1, 11.9,1,1, 24.138, 10563.134, 367.915, 52888.083 24/06/23,13:30:42,06,07,1, 11.9,1,1, 24.138, 10563.397, 368.240, 52885.851 24/06/23,13:30:42,07,07,1, 11.9,1,1, 24.138, 10561.516, 366.516, 52885.272 24/06/23,13:30:42,08,07,1, 11.9,1,1, 24.138, 10563.582, 368.388, 52887.701 24/06/23,13:30:42,09,07,1, 11.9,1,1, 24.138, 10561.930, 367.226, 52884.192 24/06/23,13:30:42,10,07,1, 11.9,1,1, 24.138, 10561.782, 366.968, 52886.445 24/06/23,13:30:42,11,07,1, 11.9,1,1, 24.138, 10563.560, 368.645, 52886.855 24/06/23,13:30:42,12,07,1, 11.9,1,1, 24.138, 10561.487, 366.755, 52884.542 24/06/23,13:30:42,13,07,1, 11.9,1,1, 24.138, 10563.188, 367.887, 52888.080 24/06/23,13:30:42,14,07,1, 11.9,1,1, 24.138, 10563.330, 368.200, 52885.797 24/06/23,13:30:42,15,07,1, 11.9,1,1, 24.138, 10561.511, 366.462, 52885.368 24/06/23,13:30:42,16,07,1, 11.9,1,1, 24.138, 10563.560, 368.434, 52887.655 24/06/23,13:30:42,17,07,1, 11.9,1,1, 24.138, 10561.897, 367.290, 52884.176 24/06/23,13:30:42,18,07,1, 11.9,1,1, 24.138, 10561.759, 366.996, 52886.481 24/06/23,13:30:42,19,07,1, 11.9,1,1, 24.138, 10563.600, 368.740, 52886.942 24/06/23,13:30:43,00,08,1, 11.9,1,1, 24.137, 10563.593, 368.740, 52886.942 24/06/23,13:30:43,01,08,1, 11.9,1,1, 24.137, 10561.700, 367.170, 52884.153 24/06/23,13:30:43,02,08,1, 11.9,1,1, 24.137, 10562.067, 367.201, 52886.918 24/06/23,13:30:43,03,08,1, 11.9,1,1, 24.137, 10563.604, 368.755, 52886.859 24/06/23,13:30:43,04,08,1, 11.9,1,1, 24.137, 10561.503, 366.771, 52884.864 24/06/23,13:30:43,05,08,1, 11.9,1,1, 24.137, 10563.361, 368.120, 52888.115 24/06/23,13:30:43,06,08,1, 11.9,1,1, 24.137, 10563.060, 368.028, 52885.361 24/06/23,13:30:43,07,08,1, 11.9,1,1, 24.137, 10561.473, 366.512, 52885.401 24/06/23,13:30:43,08,08,1, 11.9,1,1, 24.137, 10563.533, 368.488, 52887.421 24/06/23,13:30:43,09,08,1, 11.9,1,1, 24.137, 10561.688, 367.101, 52884.097 24/06/23,13:30:43,10,08,1, 11.9,1,1, 24.137, 10562.047, 367.282, 52886.945 24/06/23,13:30:43,11,08,1, 11.9,1,1, 24.137, 10563.597, 368.719, 52886.756 24/06/23,13:30:43,12,08,1, 11.9,1,1, 24.137, 10561.569, 366.740, 52884.836 24/06/23,13:30:43,13,08,1, 11.9,1,1, 24.137, 10563.399, 368.117, 52888.277 24/06/23,13:30:43,14,08,1, 11.9,1,1, 24.137, 10563.012, 367.946, 52885.236 24/06/23,13:30:43,15,08,1, 11.9,1,1, 24.137, 10561.456, 366.541, 52885.476 24/06/23,13:30:43,16,08,1, 11.9,1,1, 24.137, 10563.534, 368.538, 52887.390 24/06/23,13:30:43,17,08,1, 11.9,1,1, 24.137, 10561.684, 367.096, 52884.053 24/06/23,13:30:43,18,08,1, 11.9,1,1, 24.137, 10562.097, 367.319, 52886.932 24/06/23,13:30:43,19,08,1, 11.9,1,1, 24.137, 10563.631, 368.667, 52886.733 24/06/23,13:30:44,00,08,1, 11.8,1,1, 24.136, 10563.626, 368.667, 52886.733 24/06/23,13:30:44,01,08,1, 11.8,1,1, 24.136, 10561.495, 367.047, 52884.072 24/06/23,13:30:44,02,08,1, 11.8,1,1, 24.136, 10562.302, 367.494, 52887.305 24/06/23,13:30:44,03,08,1, 11.8,1,1, 24.136, 10563.595, 368.612, 52886.463 24/06/23,13:30:44,04,08,1, 11.8,1,1, 24.136, 10561.519, 366.622, 52884.966 24/06/23,13:30:44,05,08,1, 11.8,1,1, 24.136, 10563.495, 368.205, 52888.097 24/06/23,13:30:44,06,08,1, 11.8,1,1, 24.136, 10562.623, 367.767, 52884.818 24/06/23,13:30:44,07,08,1, 11.8,1,1, 24.136, 10561.403, 366.634, 52885.694 24/06/23,13:30:44,08,08,1, 11.8,1,1, 24.136, 10563.411, 368.638, 52887.280 24/06/23,13:30:44,09,08,1, 11.8,1,1, 24.136, 10561.478, 367.039, 52884.148 24/06/23,13:30:44,10,08,1, 11.8,1,1, 24.136, 10562.344, 367.472, 52887.369 24/06/23,13:30:44,11,08,1, 11.8,1,1, 24.136, 10563.535, 368.622, 52886.546 24/06/23,13:30:44,12,08,1, 11.8,1,1, 24.136, 10561.493, 366.626, 52885.002 24/06/23,13:30:44,13,08,1, 11.8,1,1, 24.136, 10563.509, 368.250, 52888.091 24/06/23,13:30:44,14,08,1, 11.8,1,1, 24.136, 10562.599, 367.685, 52884.807 24/06/23,13:30:44,15,08,1, 11.8,1,1, 24.136, 10561.452, 366.619, 52885.727 24/06/23,13:30:44,16,08,1, 11.8,1,1, 24.136, 10563.464, 368.555, 52887.202 24/06/23,13:30:44,17,08,1, 11.8,1,1, 24.136, 10561.491, 367.008, 52884.144 24/06/23,13:30:44,18,08,1, 11.8,1,1, 24.136, 10562.410, 367.520, 52887.449 24/06/23,13:30:44,19,08,1, 11.8,1,1, 24.136, 10563.543, 368.613, 52886.498 24/06/23,13:30:45,00,08,1, 11.9,1,1, 24.135, 10563.534, 368.613, 52886.498 24/06/23,13:30:45,01,08,1, 11.9,1,1, 24.135, 10561.421, 366.940, 52884.211 24/06/23,13:30:45,02,08,1, 11.9,1,1, 24.135, 10562.592, 367.718, 52887.747 24/06/23,13:30:45,03,08,1, 11.9,1,1, 24.135, 10563.402, 368.522, 52886.279 24/06/23,13:30:45,04,08,1, 11.9,1,1, 24.135, 10561.480, 366.596, 52885.152 24/06/23,13:30:45,05,08,1, 11.9,1,1, 24.135, 10563.464, 368.290, 52887.978 24/06/23,13:30:45,06,08,1, 11.9,1,1, 24.135, 10562.236, 367.524, 52884.472 24/06/23,13:30:45,07,08,1, 11.9,1,1, 24.135, 10561.448, 366.746, 52885.891 24/06/23,13:30:45,08,08,1, 11.9,1,1, 24.135, 10563.378, 368.682, 52886.992 24/06/23,13:30:45,09,08,1, 11.9,1,1, 24.135, 10561.368, 366.937, 52884.217 24/06/23,13:30:45,10,08,1, 11.9,1,1, 24.135, 10562.636, 367.739, 52887.743 24/06/23,13:30:45,11,08,1, 11.9,1,1, 24.135, 10563.409, 368.469, 52886.212 24/06/23,13:30:45,12,08,1, 11.9,1,1, 24.135, 10561.446, 366.580, 52885.165 24/06/23,13:30:45,13,08,1, 11.9,1,1, 24.135, 10563.479, 368.337, 52887.996 24/06/23,13:30:45,14,08,1, 11.9,1,1, 24.135, 10562.180, 367.488, 52884.476 24/06/23,13:30:45,15,08,1, 11.9,1,1, 24.135, 10561.447, 366.801, 52885.957 24/06/23,13:30:45,16,08,1, 11.9,1,1, 24.135, 10563.344, 368.693, 52887.048 24/06/23,13:30:45,17,08,1, 11.9,1,1, 24.135, 10561.373, 366.952, 52884.325 24/06/23,13:30:45,18,08,1, 11.9,1,1, 24.135, 10562.665, 367.744, 52887.816 24/06/23,13:30:45,19,08,1, 11.9,1,1, 24.135, 10563.419, 368.497, 52886.201 24/06/23,13:30:46,00,08,1, 11.9,1,1, 24.138, 10563.418, 368.497, 52886.201 24/06/23,13:30:46,01,08,1, 11.9,1,1, 24.138, 10561.295, 366.920, 52884.421 24/06/23,13:30:46,02,08,1, 11.9,1,1, 24.138, 10562.843, 367.920, 52887.893 24/06/23,13:30:46,03,08,1, 11.9,1,1, 24.138, 10563.258, 368.393, 52885.908 24/06/23,13:30:46,04,08,1, 11.9,1,1, 24.138, 10561.347, 366.548, 52885.143 24/06/23,13:30:46,05,08,1, 11.9,1,1, 24.138, 10563.400, 368.418, 52887.727 24/06/23,13:30:46,06,08,1, 11.9,1,1, 24.138, 10561.867, 367.358, 52884.180 24/06/23,13:30:46,07,08,1, 11.9,1,1, 24.138, 10561.453, 366.962, 52886.262 24/06/23,13:30:46,08,08,1, 11.9,1,1, 24.138, 10563.354, 368.808, 52886.887 24/06/23,13:30:46,09,08,1, 11.9,1,1, 24.138, 10561.308, 366.886, 52884.444 24/06/23,13:30:46,10,08,1, 11.9,1,1, 24.138, 10562.780, 367.910, 52887.933 24/06/23,13:30:46,11,08,1, 11.9,1,1, 24.138, 10563.200, 368.327, 52885.913 24/06/23,13:30:46,12,08,1, 11.9,1,1, 24.138, 10561.377, 366.587, 52885.306 24/06/23,13:30:46,13,08,1, 11.9,1,1, 24.138, 10563.430, 368.448, 52887.776 24/06/23,13:30:46,14,08,1, 11.9,1,1, 24.138, 10561.859, 367.382, 52884.239 24/06/23,13:30:46,15,08,1, 11.9,1,1, 24.138, 10561.502, 366.992, 52886.264 24/06/23,13:30:46,16,08,1, 11.9,1,1, 24.138, 10563.370, 368.747, 52886.918 24/06/23,13:30:46,17,08,1, 11.9,1,1, 24.138, 10561.363, 366.902, 52884.511 24/06/23,13:30:46,18,08,1, 11.9,1,1, 24.138, 10562.886, 367.976, 52888.033 24/06/23,13:30:46,19,08,1, 11.9,1,1, 24.138, 10563.181, 368.383, 52885.912 24/06/23,13:30:47,00,08,1, 12.0,1,1, 24.136, 10563.176, 368.383, 52885.912 24/06/23,13:30:47,01,08,1, 12.0,1,1, 24.136, 10561.267, 366.830, 52884.607 24/06/23,13:30:47,02,08,1, 12.0,1,1, 24.136, 10563.005, 368.113, 52888.091 24/06/23,13:30:47,03,08,1, 12.0,1,1, 24.136, 10562.942, 368.260, 52885.631 24/06/23,13:30:47,04,08,1, 12.0,1,1, 24.136, 10561.277, 366.583, 52885.344 24/06/23,13:30:47,05,08,1, 12.0,1,1, 24.136, 10563.292, 368.563, 52887.525 24/06/23,13:30:47,06,08,1, 12.0,1,1, 24.136, 10561.581, 367.287, 52884.098 24/06/23,13:30:47,07,08,1, 12.0,1,1, 24.136, 10561.575, 367.179, 52886.597 24/06/23,13:30:47,08,08,1, 12.0,1,1, 24.136, 10563.304, 368.784, 52886.866 24/06/23,13:30:47,09,08,1, 12.0,1,1, 24.136, 10561.266, 366.864, 52884.652 24/06/23,13:30:47,10,08,1, 12.0,1,1, 24.136, 10563.020, 368.086, 52888.112 24/06/23,13:30:47,11,08,1, 12.0,1,1, 24.136, 10562.958, 368.243, 52885.617 24/06/23,13:30:47,12,08,1, 12.0,1,1, 24.136, 10561.226, 366.576, 52885.426 24/06/23,13:30:47,13,08,1, 12.0,1,1, 24.136, 10563.340, 368.572, 52887.555 24/06/23,13:30:47,14,08,1, 12.0,1,1, 24.136, 10561.558, 367.263, 52884.138 24/06/23,13:30:47,15,08,1, 12.0,1,1, 24.136, 10561.638, 367.165, 52886.680 24/06/23,13:30:47,16,08,1, 12.0,1,1, 24.136, 10563.350, 368.800, 52886.873 24/06/23,13:30:47,17,08,1, 12.0,1,1, 24.136, 10561.312, 366.879, 52884.724 24/06/23,13:30:47,18,08,1, 12.0,1,1, 24.136, 10563.040, 368.131, 52888.150 24/06/23,13:30:47,19,08,1, 12.0,1,1, 24.136, 10562.947, 368.205, 52885.580 24/06/23,13:30:48,00,08,1, 11.9,1,1, 24.136, 10562.942, 368.205, 52885.580 24/06/23,13:30:48,01,08,1, 11.9,1,1, 24.136, 10561.233, 366.757, 52884.883 24/06/23,13:30:48,02,08,1, 11.9,1,1, 24.136, 10563.169, 368.180, 52888.231 24/06/23,13:30:48,03,08,1, 11.9,1,1, 24.136, 10562.654, 368.068, 52885.317 24/06/23,13:30:48,04,08,1, 11.9,1,1, 24.136, 10561.185, 366.682, 52885.615 24/06/23,13:30:48,05,08,1, 11.9,1,1, 24.136, 10563.279, 368.636, 52887.423 24/06/23,13:30:48,06,08,1, 11.9,1,1, 24.136, 10561.368, 367.201, 52884.075 24/06/23,13:30:48,07,08,1, 11.9,1,1, 24.136, 10561.819, 367.392, 52887.000 24/06/23,13:30:48,08,08,1, 11.9,1,1, 24.136, 10563.276, 368.760, 52886.741 24/06/23,13:30:48,09,08,1, 11.9,1,1, 24.136, 10561.244, 366.812, 52884.907 24/06/23,13:30:48,10,08,1, 11.9,1,1, 24.136, 10563.152, 368.233, 52888.170 24/06/23,13:30:48,11,08,1, 11.9,1,1, 24.136, 10562.652, 368.009, 52885.222 24/06/23,13:30:48,12,08,1, 11.9,1,1, 24.136, 10561.173, 366.621, 52885.592 24/06/23,13:30:48,13,08,1, 11.9,1,1, 24.136, 10563.221, 368.582, 52887.412 24/06/23,13:30:48,14,08,1, 11.9,1,1, 24.136, 10561.350, 367.210, 52884.063 24/06/23,13:30:48,15,08,1, 11.9,1,1, 24.136, 10561.858, 367.435, 52887.062 24/06/23,13:30:48,16,08,1, 11.9,1,1, 24.136, 10563.330, 368.810, 52886.744 24/06/23,13:30:48,17,08,1, 11.9,1,1, 24.136, 10561.227, 366.822, 52884.976 24/06/23,13:30:48,18,08,1, 11.9,1,1, 24.136, 10563.123, 368.278, 52888.173 24/06/23,13:30:48,19,08,1, 11.9,1,1, 24.136, 10562.663, 368.020, 52885.209 24/06/23,13:30:49,00,08,1, 11.9,1,1, 24.139, 10562.658, 368.020, 52885.209 24/06/23,13:30:49,01,08,1, 11.9,1,1, 24.139, 10561.239, 366.746, 52884.982 24/06/23,13:30:49,02,08,1, 11.9,1,1, 24.139, 10563.211, 368.315, 52888.111 24/06/23,13:30:49,03,08,1, 11.9,1,1, 24.139, 10562.344, 367.840, 52884.876 24/06/23,13:30:49,04,08,1, 11.9,1,1, 24.139, 10561.101, 366.739, 52885.744 24/06/23,13:30:49,05,08,1, 11.9,1,1, 24.139, 10563.153, 368.690, 52887.226 24/06/23,13:30:49,06,08,1, 11.9,1,1, 24.139, 10561.190, 367.066, 52884.102 24/06/23,13:30:49,07,08,1, 11.9,1,1, 24.139, 10562.065, 367.620, 52887.423 24/06/23,13:30:49,08,08,1, 11.9,1,1, 24.139, 10563.256, 368.701, 52886.565 24/06/23,13:30:49,09,08,1, 11.9,1,1, 24.139, 10561.244, 366.734, 52885.080 24/06/23,13:30:49,10,08,1, 11.9,1,1, 24.139, 10563.183, 368.300, 52888.116 24/06/23,13:30:49,11,08,1, 11.9,1,1, 24.139, 10562.344, 367.795, 52884.806 24/06/23,13:30:49,12,08,1, 11.9,1,1, 24.139, 10561.102, 366.717, 52885.716 24/06/23,13:30:49,13,08,1, 11.9,1,1, 24.139, 10563.129, 368.702, 52887.202 24/06/23,13:30:49,14,08,1, 11.9,1,1, 24.139, 10561.161, 367.073, 52884.190 24/06/23,13:30:49,15,08,1, 11.9,1,1, 24.139, 10562.072, 367.659, 52887.400 24/06/23,13:30:49,16,08,1, 11.9,1,1, 24.139, 10563.236, 368.700, 52886.613 24/06/23,13:30:49,17,08,1, 11.9,1,1, 24.139, 10561.187, 366.709, 52884.982 24/06/23,13:30:49,18,08,1, 11.9,1,1, 24.139, 10563.206, 368.334, 52888.153 24/06/23,13:30:49,19,08,1, 11.9,1,1, 24.139, 10562.295, 367.837, 52884.853 24/06/23,13:30:50,00,08,1, 11.9,1,1, 24.138, 10562.291, 367.837, 52884.853 24/06/23,13:30:50,01,08,1, 11.9,1,1, 24.138, 10561.204, 366.682, 52885.208 24/06/23,13:30:50,02,08,1, 11.9,1,1, 24.138, 10563.183, 368.419, 52888.002 24/06/23,13:30:50,03,08,1, 11.9,1,1, 24.138, 10561.960, 367.642, 52884.482 24/06/23,13:30:50,04,08,1, 11.9,1,1, 24.138, 10561.140, 366.831, 52885.924 24/06/23,13:30:50,05,08,1, 11.9,1,1, 24.138, 10563.149, 368.766, 52887.054 24/06/23,13:30:50,06,08,1, 11.9,1,1, 24.138, 10561.071, 367.065, 52884.270 24/06/23,13:30:50,07,08,1, 11.9,1,1, 24.138, 10562.305, 367.822, 52887.793 24/06/23,13:30:50,08,08,1, 11.9,1,1, 24.138, 10563.183, 368.595, 52886.369 24/06/23,13:30:50,09,08,1, 11.9,1,1, 24.138, 10561.161, 366.705, 52885.245 24/06/23,13:30:50,10,08,1, 11.9,1,1, 24.138, 10563.194, 368.402, 52888.032 24/06/23,13:30:50,11,08,1, 11.9,1,1, 24.138, 10561.989, 367.637, 52884.591 24/06/23,13:30:50,12,08,1, 11.9,1,1, 24.138, 10561.127, 366.835, 52885.992 24/06/23,13:30:50,13,08,1, 11.9,1,1, 24.138, 10563.124, 368.757, 52887.097 24/06/23,13:30:50,14,08,1, 11.9,1,1, 24.138, 10561.130, 367.033, 52884.240 24/06/23,13:30:50,15,08,1, 11.9,1,1, 24.138, 10562.337, 367.792, 52887.735 24/06/23,13:30:50,16,08,1, 11.9,1,1, 24.138, 10563.167, 368.579, 52886.298 24/06/23,13:30:50,17,08,1, 11.9,1,1, 24.138, 10561.176, 366.663, 52885.160 24/06/23,13:30:50,18,08,1, 11.9,1,1, 24.138, 10563.203, 368.414, 52888.000 24/06/23,13:30:50,19,08,1, 11.9,1,1, 24.138, 10561.976, 367.620, 52884.503 24/06/23,13:30:51,00,08,1, 11.9,1,1, 24.139, 10561.974, 367.620, 52884.503 24/06/23,13:30:51,01,08,1, 11.9,1,1, 24.139, 10561.125, 366.652, 52885.228 24/06/23,13:30:51,02,08,1, 11.9,1,1, 24.139, 10563.199, 368.508, 52887.775 24/06/23,13:30:51,03,08,1, 11.9,1,1, 24.139, 10561.631, 367.492, 52884.268 24/06/23,13:30:51,04,08,1, 11.9,1,1, 24.139, 10561.219, 366.999, 52886.269 24/06/23,13:30:51,05,08,1, 11.9,1,1, 24.139, 10563.093, 368.846, 52887.022 24/06/23,13:30:51,06,08,1, 11.9,1,1, 24.139, 10561.087, 366.961, 52884.436 24/06/23,13:30:51,07,08,1, 11.9,1,1, 24.139, 10562.579, 367.957, 52888.002 24/06/23,13:30:51,08,08,1, 11.9,1,1, 24.139, 10563.037, 368.478, 52886.020 24/06/23,13:30:51,09,08,1, 11.9,1,1, 24.139, 10561.120, 366.634, 52885.298 24/06/23,13:30:51,10,08,1, 11.9,1,1, 24.139, 10563.179, 368.513, 52887.837 24/06/23,13:30:51,11,08,1, 11.9,1,1, 24.139, 10561.653, 367.501, 52884.263 24/06/23,13:30:51,12,08,1, 11.9,1,1, 24.139, 10561.221, 367.046, 52886.321 24/06/23,13:30:51,13,08,1, 11.9,1,1, 24.139, 10563.112, 368.817, 52887.006 24/06/23,13:30:51,14,08,1, 11.9,1,1, 24.139, 10561.074, 367.024, 52884.475 24/06/23,13:30:51,15,08,1, 11.9,1,1, 24.139, 10562.582, 368.004, 52887.994 24/06/23,13:30:51,16,08,1, 11.9,1,1, 24.139, 10563.008, 368.437, 52886.018 24/06/23,13:30:51,17,08,1, 11.9,1,1, 24.139, 10561.165, 366.676, 52885.291 24/06/23,13:30:51,18,08,1, 11.9,1,1, 24.139, 10563.184, 368.509, 52887.784 24/06/23,13:30:51,19,08,1, 11.9,1,1, 24.139, 10561.588, 367.441, 52884.268 24/06/23,13:30:52,00,07,1, 11.9,1,1, 24.135, 10561.582, 367.441, 52884.268 24/06/23,13:30:52,01,07,1, 11.9,1,1, 24.135, 10561.074, 366.638, 52885.384 24/06/23,13:30:52,02,07,1, 11.9,1,1, 24.135, 10563.086, 368.582, 52887.643 24/06/23,13:30:52,03,07,1, 11.9,1,1, 24.135, 10561.375, 367.325, 52884.101 24/06/23,13:30:52,04,07,1, 11.9,1,1, 24.135, 10561.394, 367.156, 52886.635 24/06/23,13:30:52,05,07,1, 11.9,1,1, 24.135, 10563.164, 368.798, 52886.840 24/06/23,13:30:52,06,07,1, 11.9,1,1, 24.135, 10561.111, 366.899, 52884.656 24/06/23,13:30:52,07,07,1, 11.9,1,1, 24.135, 10562.818, 368.141, 52888.136 24/06/23,13:30:52,08,07,1, 11.9,1,1, 24.135, 10562.773, 368.247, 52885.567 24/06/23,13:30:52,09,07,1, 11.9,1,1, 24.135, 10561.033, 366.630, 52885.302 24/06/23,13:30:52,10,07,1, 11.9,1,1, 24.135, 10563.098, 368.611, 52887.588 24/06/23,13:30:52,11,07,1, 11.9,1,1, 24.135, 10561.390, 367.367, 52884.136 24/06/23,13:30:52,12,07,1, 11.9,1,1, 24.135, 10561.423, 367.224, 52886.648 24/06/23,13:30:52,13,07,1, 11.9,1,1, 24.135, 10563.121, 368.879, 52886.891 24/06/23,13:30:52,14,07,1, 11.9,1,1, 24.135, 10561.043, 366.933, 52884.740 24/06/23,13:30:52,15,07,1, 11.9,1,1, 24.135, 10562.814, 368.151, 52888.069 24/06/23,13:30:52,16,07,1, 11.9,1,1, 24.135, 10562.759, 368.259, 52885.604 24/06/23,13:30:52,17,07,1, 11.9,1,1, 24.135, 10561.045, 366.616, 52885.412 24/06/23,13:30:52,18,07,1, 11.9,1,1, 24.135, 10563.069, 368.632, 52887.520 24/06/23,13:30:52,19,07,1, 11.9,1,1, 24.135, 10561.330, 367.317, 52884.145 24/06/23,13:30:53,00,07,1, 11.9,1,1, 24.138, 10561.323, 367.317, 52884.145 24/06/23,13:30:53,01,07,1, 11.9,1,1, 24.138, 10560.950, 366.665, 52885.528 24/06/23,13:30:53,02,07,1, 11.9,1,1, 24.138, 10563.049, 368.682, 52887.425 24/06/23,13:30:53,03,07,1, 11.9,1,1, 24.138, 10561.169, 367.202, 52884.013 24/06/23,13:30:53,04,07,1, 11.9,1,1, 24.138, 10561.657, 367.422, 52887.032 24/06/23,13:30:53,05,07,1, 11.9,1,1, 24.138, 10563.109, 368.768, 52886.683 24/06/23,13:30:53,06,07,1, 11.9,1,1, 24.138, 10561.057, 366.826, 52884.883 24/06/23,13:30:53,07,07,1, 11.9,1,1, 24.138, 10562.974, 368.266, 52888.173 24/06/23,13:30:53,08,07,1, 11.9,1,1, 24.138, 10562.464, 368.044, 52885.208 24/06/23,13:30:53,09,07,1, 11.9,1,1, 24.138, 10560.992, 366.692, 52885.582 24/06/23,13:30:53,10,07,1, 11.9,1,1, 24.138, 10563.040, 368.647, 52887.405 24/06/23,13:30:53,11,07,1, 11.9,1,1, 24.138, 10561.132, 367.201, 52884.063 24/06/23,13:30:53,12,07,1, 11.9,1,1, 24.138, 10561.725, 367.363, 52887.086 24/06/23,13:30:53,13,07,1, 11.9,1,1, 24.138, 10563.113, 368.822, 52886.743 24/06/23,13:30:53,14,07,1, 11.9,1,1, 24.138, 10561.059, 366.812, 52884.943 24/06/23,13:30:53,15,07,1, 11.9,1,1, 24.138, 10562.965, 368.253, 52888.094 24/06/23,13:30:53,16,07,1, 11.9,1,1, 24.138, 10562.420, 368.012, 52885.161 24/06/23,13:30:53,17,07,1, 11.9,1,1, 24.138, 10560.983, 366.651, 52885.560 24/06/23,13:30:53,18,07,1, 11.9,1,1, 24.138, 10563.040, 368.681, 52887.343 24/06/23,13:30:53,19,07,1, 11.9,1,1, 24.138, 10561.137, 367.214, 52884.046 24/06/23,13:30:54,00,07,1, 11.9,1,1, 24.141, 10561.131, 367.214, 52884.046 24/06/23,13:30:54,01,07,1, 11.9,1,1, 24.141, 10560.962, 366.802, 52885.736 24/06/23,13:30:54,02,07,1, 11.9,1,1, 24.141, 10563.011, 368.758, 52887.243 24/06/23,13:30:54,03,07,1, 11.9,1,1, 24.141, 10560.961, 367.102, 52884.132 24/06/23,13:30:54,04,07,1, 11.9,1,1, 24.141, 10561.935, 367.704, 52887.434 24/06/23,13:30:54,05,07,1, 11.9,1,1, 24.141, 10563.088, 368.758, 52886.524 24/06/23,13:30:54,06,07,1, 11.9,1,1, 24.141, 10561.039, 366.779, 52885.076 24/06/23,13:30:54,07,07,1, 11.9,1,1, 24.141, 10563.039, 368.438, 52888.146 24/06/23,13:30:54,08,07,1, 11.9,1,1, 24.141, 10562.121, 367.871, 52884.798 24/06/23,13:30:54,09,07,1, 11.9,1,1, 24.141, 10560.908, 366.781, 52885.793 24/06/23,13:30:54,10,07,1, 11.9,1,1, 24.141, 10562.975, 368.791, 52887.233 24/06/23,13:30:54,11,07,1, 11.9,1,1, 24.141, 10560.980, 367.178, 52884.156 24/06/23,13:30:54,12,07,1, 11.9,1,1, 24.141, 10561.970, 367.712, 52887.480 24/06/23,13:30:54,13,07,1, 11.9,1,1, 24.141, 10563.074, 368.765, 52886.477 24/06/23,13:30:54,14,07,1, 11.9,1,1, 24.141, 10561.063, 366.769, 52885.054 24/06/23,13:30:54,15,07,1, 11.9,1,1, 24.141, 10563.057, 368.401, 52888.087 24/06/23,13:30:54,16,07,1, 11.9,1,1, 24.141, 10562.036, 367.797, 52884.743 24/06/23,13:30:54,17,07,1, 11.9,1,1, 24.141, 10560.954, 366.859, 52885.774 24/06/23,13:30:54,18,07,1, 11.9,1,1, 24.141, 10563.004, 368.794, 52887.193 24/06/23,13:30:54,19,07,1, 11.9,1,1, 24.141, 10560.956, 367.196, 52884.195 24/06/23,13:30:55,00,07,1, 12.0,1,1, 24.138, 10560.956, 367.196, 52884.195 24/06/23,13:30:55,01,07,1, 12.0,1,1, 24.138, 10560.985, 366.902, 52886.001 24/06/23,13:30:55,02,07,1, 12.0,1,1, 24.138, 10562.952, 368.819, 52887.072 24/06/23,13:30:55,03,07,1, 12.0,1,1, 24.138, 10560.914, 367.069, 52884.315 24/06/23,13:30:55,04,07,1, 12.0,1,1, 24.138, 10562.207, 367.905, 52887.842 24/06/23,13:30:55,05,07,1, 12.0,1,1, 24.138, 10562.998, 368.656, 52886.273 24/06/23,13:30:55,06,07,1, 12.0,1,1, 24.138, 10560.975, 366.746, 52885.211 24/06/23,13:30:55,07,07,1, 12.0,1,1, 24.138, 10563.069, 368.470, 52887.986 24/06/23,13:30:55,08,07,1, 12.0,1,1, 24.138, 10561.705, 367.659, 52884.481 24/06/23,13:30:55,09,07,1, 12.0,1,1, 24.138, 10560.983, 366.930, 52886.145 24/06/23,13:30:55,10,07,1, 12.0,1,1, 24.138, 10562.976, 368.861, 52887.195 24/06/23,13:30:55,11,07,1, 12.0,1,1, 24.138, 10560.893, 367.082, 52884.394 24/06/23,13:30:55,12,07,1, 12.0,1,1, 24.138, 10562.261, 367.917, 52887.871 24/06/23,13:30:55,13,07,1, 12.0,1,1, 24.138, 10562.940, 368.636, 52886.270 24/06/23,13:30:55,14,07,1, 12.0,1,1, 24.138, 10560.996, 366.749, 52885.317 24/06/23,13:30:55,15,07,1, 12.0,1,1, 24.138, 10563.054, 368.485, 52888.007 24/06/23,13:30:55,16,07,1, 12.0,1,1, 24.138, 10561.738, 367.638, 52884.533 24/06/23,13:30:55,17,07,1, 12.0,1,1, 24.138, 10561.013, 366.962, 52886.069 24/06/23,13:30:55,18,07,1, 12.0,1,1, 24.138, 10562.957, 368.866, 52887.050 24/06/23,13:30:55,19,07,1, 12.0,1,1, 24.138, 10560.907, 367.083, 52884.421 24/06/23,13:30:56,00,07,1, 11.9,1,1, 24.141, 10560.906, 367.083, 52884.421 24/06/23,13:30:56,01,07,1, 11.9,1,1, 24.141, 10561.078, 367.101, 52886.390 24/06/23,13:30:56,02,07,1, 11.9,1,1, 24.141, 10562.911, 368.847, 52886.954 24/06/23,13:30:56,03,07,1, 11.9,1,1, 24.141, 10560.854, 366.991, 52884.489 24/06/23,13:30:56,04,07,1, 11.9,1,1, 24.141, 10562.457, 368.043, 52888.072 24/06/23,13:30:56,05,07,1, 11.9,1,1, 24.141, 10562.816, 368.500, 52885.860 24/06/23,13:30:56,06,07,1, 11.9,1,1, 24.141, 10560.884, 366.691, 52885.358 24/06/23,13:30:56,07,07,1, 11.9,1,1, 24.141, 10562.995, 368.469, 52887.776 24/06/23,13:30:56,08,07,1, 11.9,1,1, 24.141, 10561.398, 367.462, 52884.235 24/06/23,13:30:56,09,07,1, 11.9,1,1, 24.141, 10561.109, 367.053, 52886.299 24/06/23,13:30:56,10,07,1, 11.9,1,1, 24.141, 10562.956, 368.855, 52886.984 24/06/23,13:30:56,11,07,1, 11.9,1,1, 24.141, 10560.892, 367.001, 52884.501 24/06/23,13:30:56,12,07,1, 11.9,1,1, 24.141, 10562.443, 368.064, 52888.080 24/06/23,13:30:56,13,07,1, 11.9,1,1, 24.141, 10562.784, 368.465, 52885.976 24/06/23,13:30:56,14,07,1, 11.9,1,1, 24.141, 10560.957, 366.701, 52885.332 24/06/23,13:30:56,15,07,1, 11.9,1,1, 24.141, 10563.014, 368.563, 52887.777 24/06/23,13:30:56,16,07,1, 11.9,1,1, 24.141, 10561.415, 367.520, 52884.300 24/06/23,13:30:56,17,07,1, 11.9,1,1, 24.141, 10561.095, 367.100, 52886.441 24/06/23,13:30:56,18,07,1, 11.9,1,1, 24.141, 10562.989, 368.877, 52886.985 24/06/23,13:30:56,19,07,1, 11.9,1,1, 24.141, 10560.856, 366.984, 52884.544 24/06/23,13:30:57,00,07,1, 11.9,1,1, 24.140, 10560.856, 366.984, 52884.544 24/06/23,13:30:57,01,07,1, 11.9,1,1, 24.140, 10561.214, 367.150, 52886.639 24/06/23,13:30:57,02,07,1, 11.9,1,1, 24.140, 10562.960, 368.884, 52886.979 24/06/23,13:30:57,03,07,1, 11.9,1,1, 24.140, 10560.938, 366.889, 52884.708 24/06/23,13:30:57,04,07,1, 11.9,1,1, 24.140, 10562.616, 368.123, 52888.194 24/06/23,13:30:57,05,07,1, 11.9,1,1, 24.140, 10562.672, 368.298, 52885.764 24/06/23,13:30:57,06,07,1, 11.9,1,1, 24.140, 10560.927, 366.684, 52885.418 24/06/23,13:30:57,07,07,1, 11.9,1,1, 24.140, 10562.955, 368.671, 52888.127 24/06/23,13:30:57,08,07,1, 11.9,1,1, 24.140, 10561.552, 367.424, 52884.868 24/06/23,13:30:57,09,07,1, 11.9,1,1, 24.140, 10560.995, 367.220, 52886.696 24/06/23,13:30:57,10,07,1, 11.9,1,1, 24.140, 10563.270, 368.995, 52888.205 24/06/23,13:30:57,11,07,1, 11.9,1,1, 24.140, 10560.947, 366.851, 52884.477 24/06/23,13:30:57,12,07,1, 11.9,1,1, 24.140, 10562.241, 368.238, 52888.642 24/06/23,13:30:57,13,07,1, 11.9,1,1, 24.140, 10563.036, 368.449, 52886.716 24/06/23,13:30:57,14,07,1, 11.9,1,1, 24.140, 10560.546, 366.655, 52885.046 24/06/23,13:30:57,15,07,1, 11.9,1,1, 24.140, 10562.973, 368.857, 52888.975 24/06/23,13:30:57,16,07,1, 11.9,1,1, 24.140, 10561.732, 367.505, 52884.728 24/06/23,13:30:57,17,07,1, 11.9,1,1, 24.140, 10560.869, 367.239, 52886.669 24/06/23,13:30:57,18,07,1, 11.9,1,1, 24.140, 10563.355, 369.026, 52888.299 24/06/23,13:30:57,19,07,1, 11.9,1,1, 24.140, 10560.936, 366.839, 52884.431 24/06/23,13:30:58,00,07,1, 11.9,1,1, 24.145, 10560.931, 366.839, 52884.431 24/06/23,13:30:58,01,07,1, 11.9,1,1, 24.145, 10561.027, 367.328, 52886.903 24/06/23,13:30:58,02,07,1, 11.9,1,1, 24.145, 10563.346, 369.007, 52888.134 24/06/23,13:30:58,03,07,1, 11.9,1,1, 24.145, 10560.889, 366.782, 52884.392 24/06/23,13:30:58,04,07,1, 11.9,1,1, 24.145, 10562.359, 368.323, 52888.754 24/06/23,13:30:58,05,07,1, 11.9,1,1, 24.145, 10562.933, 368.345, 52886.338 24/06/23,13:30:58,06,07,1, 11.9,1,1, 24.145, 10560.534, 366.661, 52885.114 24/06/23,13:30:58,07,07,1, 11.9,1,1, 24.145, 10563.058, 368.875, 52888.880 24/06/23,13:30:58,08,07,1, 11.9,1,1, 24.145, 10561.570, 367.365, 52884.492 24/06/23,13:30:58,09,07,1, 11.9,1,1, 24.145, 10561.003, 367.344, 52886.877 24/06/23,13:30:58,10,07,1, 11.9,1,1, 24.145, 10563.328, 369.009, 52888.099 24/06/23,13:30:58,11,07,1, 11.9,1,1, 24.145, 10560.875, 366.818, 52884.432 24/06/23,13:30:58,12,07,1, 11.9,1,1, 24.145, 10562.393, 368.348, 52888.798 24/06/23,13:30:58,13,07,1, 11.9,1,1, 24.145, 10562.930, 368.356, 52886.385 24/06/23,13:30:58,14,07,1, 11.9,1,1, 24.145, 10560.570, 366.696, 52885.109 24/06/23,13:30:58,15,07,1, 11.9,1,1, 24.145, 10563.021, 368.832, 52888.814 24/06/23,13:30:58,16,07,1, 11.9,1,1, 24.145, 10561.588, 367.330, 52884.528 24/06/23,13:30:58,17,07,1, 11.9,1,1, 24.145, 10561.034, 367.417, 52886.965 24/06/23,13:30:58,18,07,1, 11.9,1,1, 24.145, 10563.376, 368.991, 52888.150 24/06/23,13:30:58,19,07,1, 11.9,1,1, 24.145, 10560.917, 366.805, 52884.456 24/06/23,13:30:59,00,08,1, 11.9,1,1, 24.142, 10560.914, 366.805, 52884.456 24/06/23,13:30:59,01,08,1, 11.9,1,1, 24.142, 10561.120, 367.466, 52887.152 24/06/23,13:30:59,02,08,1, 11.9,1,1, 24.142, 10563.396, 369.009, 52888.069 24/06/23,13:30:59,03,08,1, 11.9,1,1, 24.142, 10560.883, 366.784, 52884.426 24/06/23,13:30:59,04,08,1, 11.9,1,1, 24.142, 10562.415, 368.423, 52888.845 24/06/23,13:30:59,05,08,1, 11.9,1,1, 24.142, 10562.770, 368.219, 52886.136 24/06/23,13:30:59,06,08,1, 11.9,1,1, 24.142, 10560.530, 366.705, 52885.216 24/06/23,13:30:59,07,08,1, 11.9,1,1, 24.142, 10563.013, 368.881, 52888.816 24/06/23,13:30:59,08,08,1, 11.9,1,1, 24.142, 10561.396, 367.263, 52884.455 24/06/23,13:30:59,09,08,1, 11.9,1,1, 24.142, 10561.126, 367.457, 52887.199 24/06/23,13:30:59,10,08,1, 11.9,1,1, 24.142, 10563.392, 369.011, 52888.050 24/06/23,13:30:59,11,08,1, 11.9,1,1, 24.142, 10560.833, 366.774, 52884.465 24/06/23,13:30:59,12,08,1, 11.9,1,1, 24.142, 10562.462, 368.481, 52888.807 24/06/23,13:30:59,13,08,1, 11.9,1,1, 24.142, 10562.757, 368.204, 52886.142 24/06/23,13:30:59,14,08,1, 11.9,1,1, 24.142, 10560.523, 366.735, 52885.294 24/06/23,13:30:59,15,08,1, 11.9,1,1, 24.142, 10563.106, 368.897, 52888.789 24/06/23,13:30:59,16,08,1, 11.9,1,1, 24.142, 10561.400, 367.268, 52884.379 24/06/23,13:30:59,17,08,1, 11.9,1,1, 24.142, 10561.116, 367.458, 52887.193 24/06/23,13:30:59,18,08,1, 11.9,1,1, 24.142, 10563.349, 368.991, 52888.018 24/06/23,13:30:59,19,08,1, 11.9,1,1, 24.142, 10560.856, 366.817, 52884.455 24/06/23,13:31:00,00,08,1, 11.9,1,1, 24.140, 10560.856, 366.817, 52884.455 24/06/23,13:31:00,01,08,1, 11.9,1,1, 24.140, 10561.157, 367.546, 52887.297 24/06/23,13:31:00,02,08,1, 11.9,1,1, 24.140, 10563.320, 368.976, 52887.943 24/06/23,13:31:00,03,08,1, 11.9,1,1, 24.140, 10560.720, 366.755, 52884.509 24/06/23,13:31:00,04,08,1, 11.9,1,1, 24.140, 10562.488, 368.496, 52888.874 24/06/23,13:31:00,05,08,1, 11.9,1,1, 24.140, 10562.602, 368.140, 52885.978 24/06/23,13:31:00,06,08,1, 11.9,1,1, 24.140, 10560.466, 366.725, 52885.374 24/06/23,13:31:00,07,08,1, 11.9,1,1, 24.140, 10562.993, 368.812, 52888.313 24/06/23,13:31:00,08,08,1, 11.9,1,1, 24.140, 10561.044, 367.129, 52883.907 24/06/23,13:31:00,09,08,1, 11.9,1,1, 24.140, 10561.458, 367.528, 52887.198 24/06/23,13:31:00,10,08,1, 11.9,1,1, 24.140, 10563.004, 368.836, 52886.739 24/06/23,13:31:00,11,08,1, 11.9,1,1, 24.140, 10560.890, 366.781, 52884.927 24/06/23,13:31:00,12,08,1, 11.9,1,1, 24.140, 10562.869, 368.321, 52888.222 24/06/23,13:31:00,13,08,1, 11.9,1,1, 24.140, 10562.208, 367.955, 52885.078 24/06/23,13:31:00,14,08,1, 11.9,1,1, 24.140, 10560.800, 366.732, 52885.676 24/06/23,13:31:00,15,08,1, 11.9,1,1, 24.140, 10562.886, 368.651, 52887.353 24/06/23,13:31:00,16,08,1, 11.9,1,1, 24.140, 10560.882, 367.180, 52884.161 24/06/23,13:31:00,17,08,1, 11.9,1,1, 24.140, 10561.591, 367.471, 52887.295 24/06/23,13:31:00,18,08,1, 11.9,1,1, 24.140, 10562.937, 368.710, 52886.615 24/06/23,13:31:00,19,08,1, 11.9,1,1, 24.140, 10560.851, 366.780, 52885.002 24/06/23,13:31:01,00,07,1, 11.9,1,1, 24.141, 10560.848, 366.780, 52885.002 24/06/23,13:31:01,01,07,1, 11.9,1,1, 24.141, 10561.663, 367.561, 52887.308 24/06/23,13:31:01,02,07,1, 11.9,1,1, 24.141, 10562.884, 368.723, 52886.582 24/06/23,13:31:01,03,07,1, 11.9,1,1, 24.141, 10560.883, 366.748, 52885.057 24/06/23,13:31:01,04,07,1, 11.9,1,1, 24.141, 10562.801, 368.316, 52888.123 24/06/23,13:31:01,05,07,1, 11.9,1,1, 24.141, 10561.987, 367.880, 52884.918 24/06/23,13:31:01,06,07,1, 11.9,1,1, 24.141, 10560.769, 366.693, 52885.686 24/06/23,13:31:01,07,07,1, 11.9,1,1, 24.141, 10562.797, 368.720, 52887.252 24/06/23,13:31:01,08,07,1, 11.9,1,1, 24.141, 10560.827, 367.163, 52884.143 24/06/23,13:31:01,09,07,1, 11.9,1,1, 24.141, 10561.656, 367.577, 52887.398 24/06/23,13:31:01,10,07,1, 11.9,1,1, 24.141, 10562.874, 368.777, 52886.566 24/06/23,13:31:01,11,07,1, 11.9,1,1, 24.141, 10560.869, 366.745, 52885.008 24/06/23,13:31:01,12,07,1, 11.9,1,1, 24.141, 10562.861, 368.320, 52888.094 24/06/23,13:31:01,13,07,1, 11.9,1,1, 24.141, 10561.950, 367.883, 52884.882 24/06/23,13:31:01,14,07,1, 11.9,1,1, 24.141, 10560.685, 366.726, 52885.683 24/06/23,13:31:01,15,07,1, 11.9,1,1, 24.141, 10562.736, 368.679, 52887.227 24/06/23,13:31:01,16,07,1, 11.9,1,1, 24.141, 10560.822, 367.113, 52884.195 24/06/23,13:31:01,17,07,1, 11.9,1,1, 24.141, 10561.639, 367.602, 52887.319 24/06/23,13:31:01,18,07,1, 11.9,1,1, 24.141, 10562.904, 368.707, 52886.555 24/06/23,13:31:01,19,07,1, 11.9,1,1, 24.141, 10560.895, 366.752, 52885.071 24/06/23,13:31:02,00,07,1, 11.9,1,1, 24.140, 10560.889, 366.752, 52885.071 24/06/23,13:31:02,01,07,1, 11.9,1,1, 24.140, 10561.733, 367.661, 52887.484 24/06/23,13:31:02,02,07,1, 11.9,1,1, 24.140, 10562.828, 368.676, 52886.448 24/06/23,13:31:02,03,07,1, 11.9,1,1, 24.140, 10560.839, 366.752, 52885.075 24/06/23,13:31:02,04,07,1, 11.9,1,1, 24.140, 10562.827, 368.338, 52888.096 24/06/23,13:31:02,05,07,1, 11.9,1,1, 24.140, 10561.815, 367.802, 52884.772 24/06/23,13:31:02,06,07,1, 11.9,1,1, 24.140, 10560.792, 366.789, 52885.837 24/06/23,13:31:02,07,07,1, 11.9,1,1, 24.140, 10562.749, 368.689, 52887.121 24/06/23,13:31:02,08,07,1, 11.9,1,1, 24.140, 10560.750, 367.038, 52884.176 24/06/23,13:31:02,09,07,1, 11.9,1,1, 24.140, 10561.785, 367.632, 52887.462 24/06/23,13:31:02,10,07,1, 11.9,1,1, 24.140, 10562.806, 368.685, 52886.453 24/06/23,13:31:02,11,07,1, 11.9,1,1, 24.140, 10560.826, 366.745, 52885.054 24/06/23,13:31:02,12,07,1, 11.9,1,1, 24.140, 10562.857, 368.383, 52888.066 24/06/23,13:31:02,13,07,1, 11.9,1,1, 24.140, 10561.831, 367.812, 52884.767 24/06/23,13:31:02,14,07,1, 11.9,1,1, 24.140, 10560.741, 366.742, 52885.807 24/06/23,13:31:02,15,07,1, 11.9,1,1, 24.140, 10562.755, 368.684, 52887.170 24/06/23,13:31:02,16,07,1, 11.9,1,1, 24.140, 10560.745, 367.090, 52884.122 24/06/23,13:31:02,17,07,1, 11.9,1,1, 24.140, 10561.753, 367.650, 52887.464 24/06/23,13:31:02,18,07,1, 11.9,1,1, 24.140, 10562.811, 368.679, 52886.425 24/06/23,13:31:02,19,07,1, 11.9,1,1, 24.140, 10560.761, 366.684, 52885.068 24/06/23,13:31:03,00,06,1, 11.9,1,1, 24.142, 10560.756, 366.684, 52885.068 24/06/23,13:31:03,01,06,1, 11.9,1,1, 24.142, 10561.805, 367.708, 52887.609 24/06/23,13:31:03,02,06,1, 11.9,1,1, 24.142, 10562.758, 368.640, 52886.393 24/06/23,13:31:03,03,06,1, 11.9,1,1, 24.142, 10560.760, 366.706, 52885.097 24/06/23,13:31:03,04,06,1, 11.9,1,1, 24.142, 10562.793, 368.378, 52888.079 24/06/23,13:31:03,05,06,1, 11.9,1,1, 24.142, 10561.690, 367.731, 52884.658 24/06/23,13:31:03,06,06,1, 11.9,1,1, 24.142, 10560.727, 366.825, 52885.872 24/06/23,13:31:03,07,06,1, 11.9,1,1, 24.142, 10562.680, 368.717, 52887.085 24/06/23,13:31:03,08,06,1, 11.9,1,1, 24.142, 10560.695, 367.052, 52884.238 24/06/23,13:31:03,09,06,1, 11.9,1,1, 24.142, 10561.787, 367.730, 52887.623 24/06/23,13:31:03,10,06,1, 11.9,1,1, 24.142, 10562.779, 368.659, 52886.368 24/06/23,13:31:03,11,06,1, 11.9,1,1, 24.142, 10560.771, 366.647, 52885.156 24/06/23,13:31:03,12,06,1, 11.9,1,1, 24.142, 10562.801, 368.420, 52888.055 24/06/23,13:31:03,13,06,1, 11.9,1,1, 24.142, 10561.654, 367.696, 52884.626 24/06/23,13:31:03,14,06,1, 11.9,1,1, 24.142, 10560.710, 366.735, 52885.850 24/06/23,13:31:03,15,06,1, 11.9,1,1, 24.142, 10562.692, 368.770, 52887.161 24/06/23,13:31:03,16,06,1, 11.9,1,1, 24.142, 10560.704, 367.097, 52884.275 24/06/23,13:31:03,17,06,1, 11.9,1,1, 24.142, 10561.875, 367.739, 52887.637 24/06/23,13:31:03,18,06,1, 11.9,1,1, 24.142, 10562.821, 368.621, 52886.406 24/06/23,13:31:03,19,06,1, 11.9,1,1, 24.142, 10560.745, 366.666, 52885.158 24/06/23,13:31:04,00,06,1, 11.9,1,1, 24.146, 10560.739, 366.666, 52885.158 24/06/23,13:31:04,01,06,1, 11.9,1,1, 24.146, 10561.913, 367.823, 52887.746 24/06/23,13:31:04,02,06,1, 11.9,1,1, 24.146, 10562.747, 368.631, 52886.315 24/06/23,13:31:04,03,06,1, 11.9,1,1, 24.146, 10560.726, 366.647, 52885.168 24/06/23,13:31:04,04,06,1, 11.9,1,1, 24.146, 10562.765, 368.416, 52887.962 24/06/23,13:31:04,05,06,1, 11.9,1,1, 24.146, 10561.506, 367.629, 52884.509 24/06/23,13:31:04,06,06,1, 11.9,1,1, 24.146, 10560.702, 366.867, 52886.022 24/06/23,13:31:04,07,06,1, 11.9,1,1, 24.146, 10562.653, 368.811, 52887.088 24/06/23,13:31:04,08,06,1, 11.9,1,1, 24.146, 10560.647, 367.010, 52884.248 24/06/23,13:31:04,09,06,1, 11.9,1,1, 24.146, 10561.953, 367.834, 52887.726 24/06/23,13:31:04,10,06,1, 11.9,1,1, 24.146, 10562.710, 368.574, 52886.324 24/06/23,13:31:04,11,06,1, 11.9,1,1, 24.146, 10560.714, 366.658, 52885.241 24/06/23,13:31:04,12,06,1, 11.9,1,1, 24.146, 10562.796, 368.420, 52887.988 24/06/23,13:31:04,13,06,1, 11.9,1,1, 24.146, 10561.452, 367.623, 52884.483 24/06/23,13:31:04,14,06,1, 11.9,1,1, 24.146, 10560.728, 366.909, 52886.037 24/06/23,13:31:04,15,06,1, 11.9,1,1, 24.146, 10562.694, 368.755, 52887.085 24/06/23,13:31:04,16,06,1, 11.9,1,1, 24.146, 10560.642, 367.023, 52884.377 24/06/23,13:31:04,17,06,1, 11.9,1,1, 24.146, 10561.895, 367.781, 52887.792 24/06/23,13:31:04,18,06,1, 11.9,1,1, 24.146, 10562.667, 368.604, 52886.283 24/06/23,13:31:04,19,06,1, 11.9,1,1, 24.146, 10560.739, 366.681, 52885.222 24/06/23,13:31:05,00,07,1, 12.0,1,1, 24.141, 10560.731, 366.681, 52885.222 24/06/23,13:31:05,01,07,1, 12.0,1,1, 24.141, 10561.971, 367.928, 52887.894 24/06/23,13:31:05,02,07,1, 12.0,1,1, 24.141, 10562.603, 368.510, 52886.189 24/06/23,13:31:05,03,07,1, 12.0,1,1, 24.141, 10560.681, 366.660, 52885.244 24/06/23,13:31:05,04,07,1, 12.0,1,1, 24.141, 10562.747, 368.459, 52887.953 24/06/23,13:31:05,05,07,1, 12.0,1,1, 24.141, 10561.349, 367.544, 52884.420 24/06/23,13:31:05,06,07,1, 12.0,1,1, 24.141, 10560.697, 366.906, 52886.163 24/06/23,13:31:05,07,07,1, 12.0,1,1, 24.141, 10562.628, 368.827, 52887.080 24/06/23,13:31:05,08,07,1, 12.0,1,1, 24.141, 10560.572, 366.992, 52884.401 24/06/23,13:31:05,09,07,1, 12.0,1,1, 24.141, 10562.029, 367.881, 52887.935 24/06/23,13:31:05,10,07,1, 12.0,1,1, 24.141, 10562.612, 368.530, 52886.173 24/06/23,13:31:05,11,07,1, 12.0,1,1, 24.141, 10560.671, 366.649, 52885.283 24/06/23,13:31:05,12,07,1, 12.0,1,1, 24.141, 10562.716, 368.456, 52887.914 24/06/23,13:31:05,13,07,1, 12.0,1,1, 24.141, 10561.275, 367.539, 52884.417 24/06/23,13:31:05,14,07,1, 12.0,1,1, 24.141, 10560.659, 366.933, 52886.183 24/06/23,13:31:05,15,07,1, 12.0,1,1, 24.141, 10562.630, 368.764, 52887.027 24/06/23,13:31:05,16,07,1, 12.0,1,1, 24.141, 10560.619, 367.021, 52884.411 24/06/23,13:31:05,17,07,1, 12.0,1,1, 24.141, 10562.016, 367.906, 52887.920 24/06/23,13:31:05,18,07,1, 12.0,1,1, 24.141, 10562.570, 368.559, 52886.137 24/06/23,13:31:05,19,07,1, 12.0,1,1, 24.141, 10560.710, 366.686, 52885.291 24/06/23,13:31:06,00,06,1, 11.9,1,1, 24.141, 10560.706, 366.686, 52885.291 24/06/23,13:31:06,01,06,1, 11.9,1,1, 24.141, 10562.114, 367.958, 52888.136 24/06/23,13:31:06,02,06,1, 11.9,1,1, 24.141, 10562.555, 368.422, 52886.108 24/06/23,13:31:06,03,06,1, 11.9,1,1, 24.141, 10560.668, 366.577, 52885.370 24/06/23,13:31:06,04,06,1, 11.9,1,1, 24.141, 10562.679, 368.486, 52887.868 24/06/23,13:31:06,05,06,1, 11.9,1,1, 24.141, 10561.145, 367.462, 52884.392 24/06/23,13:31:06,06,06,1, 11.9,1,1, 24.141, 10560.747, 366.939, 52886.371 24/06/23,13:31:06,07,06,1, 11.9,1,1, 24.141, 10562.612, 368.771, 52887.016 24/06/23,13:31:06,08,06,1, 11.9,1,1, 24.141, 10560.567, 366.929, 52884.546 24/06/23,13:31:06,09,06,1, 11.9,1,1, 24.141, 10562.105, 367.904, 52888.060 24/06/23,13:31:06,10,06,1, 11.9,1,1, 24.141, 10562.505, 368.373, 52885.977 24/06/23,13:31:06,11,06,1, 11.9,1,1, 24.141, 10560.614, 366.636, 52885.379 24/06/23,13:31:06,12,06,1, 11.9,1,1, 24.141, 10562.681, 368.441, 52887.823 24/06/23,13:31:06,13,06,1, 11.9,1,1, 24.141, 10561.104, 367.437, 52884.311 24/06/23,13:31:06,14,06,1, 11.9,1,1, 24.141, 10560.743, 366.947, 52886.302 24/06/23,13:31:06,15,06,1, 11.9,1,1, 24.141, 10562.577, 368.805, 52886.968 24/06/23,13:31:06,16,06,1, 11.9,1,1, 24.141, 10560.553, 366.937, 52884.492 24/06/23,13:31:06,17,06,1, 11.9,1,1, 24.141, 10562.092, 367.958, 52888.022 24/06/23,13:31:06,18,06,1, 11.9,1,1, 24.141, 10562.441, 368.397, 52885.947 24/06/23,13:31:06,19,06,1, 11.9,1,1, 24.141, 10560.602, 366.600, 52885.304 24/06/23,13:31:07,00,06,1, 12.0,1,1, 24.146, 10560.597, 366.600, 52885.304 24/06/23,13:31:07,01,06,1, 12.0,1,1, 24.146, 10562.108, 368.039, 52888.086 24/06/23,13:31:07,02,06,1, 12.0,1,1, 24.146, 10562.340, 368.287, 52885.843 24/06/23,13:31:07,03,06,1, 12.0,1,1, 24.146, 10560.596, 366.607, 52885.414 24/06/23,13:31:07,04,06,1, 12.0,1,1, 24.146, 10562.615, 368.532, 52887.709 24/06/23,13:31:07,05,06,1, 12.0,1,1, 24.146, 10560.910, 367.329, 52884.198 24/06/23,13:31:07,06,06,1, 12.0,1,1, 24.146, 10560.781, 367.135, 52886.501 24/06/23,13:31:07,07,06,1, 12.0,1,1, 24.146, 10562.605, 368.739, 52886.886 24/06/23,13:31:07,08,06,1, 12.0,1,1, 24.146, 10560.522, 366.873, 52884.639 24/06/23,13:31:07,09,06,1, 12.0,1,1, 24.146, 10562.174, 368.000, 52888.110 24/06/23,13:31:07,10,06,1, 12.0,1,1, 24.146, 10562.315, 368.324, 52885.788 24/06/23,13:31:07,11,06,1, 12.0,1,1, 24.146, 10560.559, 366.583, 52885.419 24/06/23,13:31:07,12,06,1, 12.0,1,1, 24.146, 10562.610, 368.534, 52887.668 24/06/23,13:31:07,13,06,1, 12.0,1,1, 24.146, 10560.925, 367.370, 52884.143 24/06/23,13:31:07,14,06,1, 12.0,1,1, 24.146, 10560.777, 367.102, 52886.533 24/06/23,13:31:07,15,06,1, 12.0,1,1, 24.146, 10562.570, 368.780, 52886.896 24/06/23,13:31:07,16,06,1, 12.0,1,1, 24.146, 10560.558, 366.891, 52884.650 24/06/23,13:31:07,17,06,1, 12.0,1,1, 24.146, 10562.174, 368.013, 52888.049 24/06/23,13:31:07,18,06,1, 12.0,1,1, 24.146, 10562.325, 368.286, 52885.733 24/06/23,13:31:07,19,06,1, 12.0,1,1, 24.146, 10560.533, 366.643, 52885.452 24/06/23,13:31:08,00,06,1, 12.0,1,1, 24.144, 10560.530, 366.643, 52885.452 24/06/23,13:31:08,01,06,1, 12.0,1,1, 24.144, 10562.278, 368.134, 52888.124 24/06/23,13:31:08,02,06,1, 12.0,1,1, 24.144, 10562.152, 368.219, 52885.567 24/06/23,13:31:08,03,06,1, 12.0,1,1, 24.144, 10560.495, 366.625, 52885.393 24/06/23,13:31:08,04,06,1, 12.0,1,1, 24.144, 10562.549, 368.524, 52887.586 24/06/23,13:31:08,05,06,1, 12.0,1,1, 24.144, 10560.786, 367.329, 52884.160 24/06/23,13:31:08,06,06,1, 12.0,1,1, 24.144, 10560.888, 367.190, 52886.683 24/06/23,13:31:08,07,06,1, 12.0,1,1, 24.144, 10562.482, 368.746, 52886.781 24/06/23,13:31:08,08,06,1, 12.0,1,1, 24.144, 10560.538, 366.849, 52884.772 24/06/23,13:31:08,09,06,1, 12.0,1,1, 24.144, 10562.259, 368.110, 52888.094 24/06/23,13:31:08,10,06,1, 12.0,1,1, 24.144, 10562.143, 368.198, 52885.587 24/06/23,13:31:08,11,06,1, 12.0,1,1, 24.144, 10560.488, 366.593, 52885.406 24/06/23,13:31:08,12,06,1, 12.0,1,1, 24.144, 10562.469, 368.534, 52887.473 24/06/23,13:31:08,13,06,1, 12.0,1,1, 24.144, 10560.741, 367.275, 52884.165 24/06/23,13:31:08,14,06,1, 12.0,1,1, 24.144, 10560.896, 367.213, 52886.653 24/06/23,13:31:08,15,06,1, 12.0,1,1, 24.144, 10562.482, 368.806, 52886.733 24/06/23,13:31:08,16,06,1, 12.0,1,1, 24.144, 10560.532, 366.805, 52884.773 24/06/23,13:31:08,17,06,1, 12.0,1,1, 24.144, 10562.259, 368.130, 52888.081 24/06/23,13:31:08,18,06,1, 12.0,1,1, 24.144, 10562.122, 368.173, 52885.514 24/06/23,13:31:08,19,06,1, 12.0,1,1, 24.144, 10560.452, 366.588, 52885.463 24/06/23,13:31:09,00,07,1, 11.9,1,1, 24.142, 10560.447, 366.588, 52885.463 24/06/23,13:31:09,01,07,1, 11.9,1,1, 24.142, 10562.280, 368.156, 52888.052 24/06/23,13:31:09,02,07,1, 11.9,1,1, 24.142, 10561.981, 368.080, 52885.365 24/06/23,13:31:09,03,07,1, 11.9,1,1, 24.142, 10560.407, 366.686, 52885.586 24/06/23,13:31:09,04,07,1, 11.9,1,1, 24.142, 10562.420, 368.602, 52887.369 24/06/23,13:31:09,05,07,1, 11.9,1,1, 24.142, 10560.587, 367.229, 52884.183 24/06/23,13:31:09,06,07,1, 11.9,1,1, 24.142, 10560.974, 367.346, 52886.900 24/06/23,13:31:09,07,07,1, 11.9,1,1, 24.142, 10562.444, 368.731, 52886.639 24/06/23,13:31:09,08,07,1, 11.9,1,1, 24.142, 10560.505, 366.763, 52884.884 24/06/23,13:31:09,09,07,1, 11.9,1,1, 24.142, 10562.303, 368.114, 52888.070 24/06/23,13:31:09,10,07,1, 11.9,1,1, 24.142, 10561.890, 368.078, 52885.379 24/06/23,13:31:09,11,07,1, 11.9,1,1, 24.142, 10560.402, 366.680, 52885.573 24/06/23,13:31:09,12,07,1, 11.9,1,1, 24.142, 10562.407, 368.585, 52887.338 24/06/23,13:31:09,13,07,1, 11.9,1,1, 24.142, 10560.536, 367.289, 52884.109 24/06/23,13:31:09,14,07,1, 11.9,1,1, 24.142, 10561.008, 367.335, 52886.889 24/06/23,13:31:09,15,07,1, 11.9,1,1, 24.142, 10562.475, 368.771, 52886.719 24/06/23,13:31:09,16,07,1, 11.9,1,1, 24.142, 10560.493, 366.836, 52884.924 24/06/23,13:31:09,17,07,1, 11.9,1,1, 24.142, 10562.325, 368.138, 52888.165 24/06/23,13:31:09,18,07,1, 11.9,1,1, 24.142, 10561.874, 368.083, 52885.374 24/06/23,13:31:09,19,07,1, 11.9,1,1, 24.142, 10560.417, 366.689, 52885.581 24/06/23,13:31:10,00,06,1, 12.0,1,1, 24.143, 10560.414, 366.689, 52885.581 24/06/23,13:31:10,01,06,1, 12.0,1,1, 24.143, 10562.306, 368.237, 52888.095 24/06/23,13:31:10,02,06,1, 12.0,1,1, 24.143, 10561.789, 367.932, 52885.159 24/06/23,13:31:10,03,06,1, 12.0,1,1, 24.143, 10560.385, 366.640, 52885.623 24/06/23,13:31:10,04,06,1, 12.0,1,1, 24.143, 10562.389, 368.609, 52887.242 24/06/23,13:31:10,05,06,1, 12.0,1,1, 24.143, 10560.493, 367.177, 52884.194 24/06/23,13:31:10,06,06,1, 12.0,1,1, 24.143, 10561.084, 367.410, 52887.143 24/06/23,13:31:10,07,06,1, 12.0,1,1, 24.143, 10562.431, 368.752, 52886.673 24/06/23,13:31:10,08,06,1, 12.0,1,1, 24.143, 10560.459, 366.804, 52885.118 24/06/23,13:31:10,09,06,1, 12.0,1,1, 24.143, 10562.323, 368.238, 52888.116 24/06/23,13:31:10,10,06,1, 12.0,1,1, 24.143, 10561.733, 367.974, 52885.165 24/06/23,13:31:10,11,06,1, 12.0,1,1, 24.143, 10560.406, 366.682, 52885.687 24/06/23,13:31:10,12,06,1, 12.0,1,1, 24.143, 10562.347, 368.649, 52887.300 24/06/23,13:31:10,13,06,1, 12.0,1,1, 24.143, 10560.402, 367.217, 52884.163 24/06/23,13:31:10,14,06,1, 12.0,1,1, 24.143, 10561.075, 367.432, 52887.102 24/06/23,13:31:10,15,06,1, 12.0,1,1, 24.143, 10562.395, 368.745, 52886.586 24/06/23,13:31:10,16,06,1, 12.0,1,1, 24.143, 10560.452, 366.755, 52885.044 24/06/23,13:31:10,17,06,1, 12.0,1,1, 24.143, 10562.360, 368.231, 52888.143 24/06/23,13:31:10,18,06,1, 12.0,1,1, 24.143, 10561.730, 367.965, 52885.155 24/06/23,13:31:10,19,06,1, 12.0,1,1, 24.143, 10560.330, 366.642, 52885.681 24/06/23,13:31:11,00,07,1, 11.9,1,1, 24.143, 10560.322, 366.642, 52885.681 24/06/23,13:31:11,01,07,1, 11.9,1,1, 24.143, 10562.353, 368.305, 52888.136 24/06/23,13:31:11,02,07,1, 11.9,1,1, 24.143, 10561.576, 367.913, 52885.053 24/06/23,13:31:11,03,07,1, 11.9,1,1, 24.143, 10560.383, 366.687, 52885.653 24/06/23,13:31:11,04,07,1, 11.9,1,1, 24.143, 10562.353, 368.622, 52887.217 24/06/23,13:31:11,05,07,1, 11.9,1,1, 24.143, 10560.403, 367.143, 52884.224 24/06/23,13:31:11,06,07,1, 11.9,1,1, 24.143, 10561.138, 367.486, 52887.270 24/06/23,13:31:11,07,07,1, 11.9,1,1, 24.143, 10562.390, 368.691, 52886.599 24/06/23,13:31:11,08,07,1, 11.9,1,1, 24.143, 10560.462, 366.741, 52885.122 24/06/23,13:31:11,09,07,1, 11.9,1,1, 24.143, 10562.356, 368.243, 52888.045 24/06/23,13:31:11,10,07,1, 11.9,1,1, 24.143, 10561.627, 367.881, 52885.051 24/06/23,13:31:11,11,07,1, 11.9,1,1, 24.143, 10560.337, 366.659, 52885.821 24/06/23,13:31:11,12,07,1, 11.9,1,1, 24.143, 10562.278, 368.645, 52887.186 24/06/23,13:31:11,13,07,1, 11.9,1,1, 24.143, 10560.392, 367.132, 52884.252 24/06/23,13:31:11,14,07,1, 11.9,1,1, 24.143, 10561.201, 367.541, 52887.376 24/06/23,13:31:11,15,07,1, 11.9,1,1, 24.143, 10562.406, 368.696, 52886.611 24/06/23,13:31:11,16,07,1, 11.9,1,1, 24.143, 10560.471, 366.763, 52885.133 24/06/23,13:31:11,17,07,1, 11.9,1,1, 24.143, 10562.344, 368.262, 52888.124 24/06/23,13:31:11,18,07,1, 11.9,1,1, 24.143, 10561.572, 367.910, 52884.965 24/06/23,13:31:11,19,07,1, 11.9,1,1, 24.143, 10560.365, 366.692, 52885.733 24/06/23,13:31:12,00,07,1, 11.9,1,1, 24.145, 10560.364, 366.692, 52885.733 24/06/23,13:31:12,01,07,1, 11.9,1,1, 24.145, 10562.401, 368.301, 52888.052 24/06/23,13:31:12,02,07,1, 11.9,1,1, 24.145, 10561.445, 367.811, 52884.972 24/06/23,13:31:12,03,07,1, 11.9,1,1, 24.145, 10560.336, 366.714, 52885.850 24/06/23,13:31:12,04,07,1, 11.9,1,1, 24.145, 10562.316, 368.718, 52887.171 24/06/23,13:31:12,05,07,1, 11.9,1,1, 24.145, 10560.344, 367.098, 52884.303 24/06/23,13:31:12,06,07,1, 11.9,1,1, 24.145, 10561.333, 367.640, 52887.498 24/06/23,13:31:12,07,07,1, 11.9,1,1, 24.145, 10562.382, 368.744, 52886.506 24/06/23,13:31:12,08,07,1, 11.9,1,1, 24.145, 10560.446, 366.773, 52885.279 24/06/23,13:31:12,09,07,1, 11.9,1,1, 24.145, 10562.403, 368.300, 52888.119 24/06/23,13:31:12,10,07,1, 11.9,1,1, 24.145, 10561.411, 367.792, 52884.871 24/06/23,13:31:12,11,07,1, 11.9,1,1, 24.145, 10560.320, 366.737, 52885.831 24/06/23,13:31:12,12,07,1, 11.9,1,1, 24.145, 10562.276, 368.657, 52887.150 24/06/23,13:31:12,13,07,1, 11.9,1,1, 24.145, 10560.335, 367.083, 52884.307 24/06/23,13:31:12,14,07,1, 11.9,1,1, 24.145, 10561.311, 367.650, 52887.469 24/06/23,13:31:12,15,07,1, 11.9,1,1, 24.145, 10562.350, 368.710, 52886.535 24/06/23,13:31:12,16,07,1, 11.9,1,1, 24.145, 10560.427, 366.717, 52885.207 24/06/23,13:31:12,17,07,1, 11.9,1,1, 24.145, 10562.403, 368.361, 52888.095 24/06/23,13:31:12,18,07,1, 11.9,1,1, 24.145, 10561.403, 367.793, 52884.829 24/06/23,13:31:12,19,07,1, 11.9,1,1, 24.145, 10560.371, 366.761, 52885.862 24/06/23,13:31:13,00,08,1, 11.9,1,1, 24.141, 10560.364, 366.761, 52885.862 24/06/23,13:31:13,01,08,1, 11.9,1,1, 24.141, 10562.385, 368.365, 52888.024 24/06/23,13:31:13,02,08,1, 11.9,1,1, 24.141, 10561.246, 367.703, 52884.820 24/06/23,13:31:13,03,08,1, 11.9,1,1, 24.141, 10560.330, 366.798, 52885.924 24/06/23,13:31:13,04,08,1, 11.9,1,1, 24.141, 10562.321, 368.722, 52887.189 24/06/23,13:31:13,05,08,1, 11.9,1,1, 24.141, 10560.282, 367.105, 52884.410 24/06/23,13:31:13,06,08,1, 11.9,1,1, 24.141, 10561.469, 367.677, 52887.591 24/06/23,13:31:13,07,08,1, 11.9,1,1, 24.141, 10562.335, 368.641, 52886.359 24/06/23,13:31:13,08,08,1, 11.9,1,1, 24.141, 10560.381, 366.680, 52885.282 24/06/23,13:31:13,09,08,1, 11.9,1,1, 24.141, 10562.361, 368.318, 52888.048 24/06/23,13:31:13,10,08,1, 11.9,1,1, 24.141, 10561.256, 367.708, 52884.802 24/06/23,13:31:13,11,08,1, 11.9,1,1, 24.141, 10560.337, 366.786, 52885.933 24/06/23,13:31:13,12,08,1, 11.9,1,1, 24.141, 10562.222, 368.724, 52887.152 24/06/23,13:31:13,13,08,1, 11.9,1,1, 24.141, 10560.251, 367.095, 52884.345 24/06/23,13:31:13,14,08,1, 11.9,1,1, 24.141, 10561.445, 367.710, 52887.674 24/06/23,13:31:13,15,08,1, 11.9,1,1, 24.141, 10562.337, 368.661, 52886.421 24/06/23,13:31:13,16,08,1, 11.9,1,1, 24.141, 10560.425, 366.736, 52885.270 24/06/23,13:31:13,17,08,1, 11.9,1,1, 24.141, 10562.394, 368.385, 52888.040 24/06/23,13:31:13,18,08,1, 11.9,1,1, 24.141, 10561.219, 367.732, 52884.732 24/06/23,13:31:13,19,08,1, 11.9,1,1, 24.141, 10560.325, 366.815, 52885.948 24/06/23,13:31:14,00,08,1, 11.9,1,1, 24.142, 10560.322, 366.815, 52885.948 24/06/23,13:31:14,01,08,1, 11.9,1,1, 24.142, 10562.347, 368.373, 52887.940 24/06/23,13:31:14,02,08,1, 11.9,1,1, 24.142, 10561.113, 367.676, 52884.645 24/06/23,13:31:14,03,08,1, 11.9,1,1, 24.142, 10560.305, 366.808, 52886.065 24/06/23,13:31:14,04,08,1, 11.9,1,1, 24.142, 10562.209, 368.744, 52887.047 24/06/23,13:31:14,05,08,1, 11.9,1,1, 24.142, 10560.247, 367.050, 52884.440 24/06/23,13:31:14,06,08,1, 11.9,1,1, 24.142, 10561.494, 367.766, 52887.741 24/06/23,13:31:14,07,08,1, 11.9,1,1, 24.142, 10562.209, 368.591, 52886.326 24/06/23,13:31:14,08,08,1, 11.9,1,1, 24.142, 10560.379, 366.687, 52885.343 24/06/23,13:31:14,09,08,1, 11.9,1,1, 24.142, 10562.330, 368.411, 52887.961 24/06/23,13:31:14,10,08,1, 11.9,1,1, 24.142, 10561.126, 367.641, 52884.637 24/06/23,13:31:14,11,08,1, 11.9,1,1, 24.142, 10560.309, 366.846, 52886.075 24/06/23,13:31:14,12,08,1, 11.9,1,1, 24.142, 10562.228, 368.730, 52886.997 24/06/23,13:31:14,13,08,1, 11.9,1,1, 24.142, 10560.273, 367.059, 52884.437 24/06/23,13:31:14,14,08,1, 11.9,1,1, 24.142, 10561.517, 367.794, 52887.761 24/06/23,13:31:14,15,08,1, 11.9,1,1, 24.142, 10562.225, 368.555, 52886.240 24/06/23,13:31:14,16,08,1, 11.9,1,1, 24.142, 10560.355, 366.719, 52885.305 24/06/23,13:31:14,17,08,1, 11.9,1,1, 24.142, 10562.317, 368.408, 52887.944 24/06/23,13:31:14,18,08,1, 11.9,1,1, 24.142, 10561.002, 367.694, 52884.552 24/06/23,13:31:14,19,08,1, 11.9,1,1, 24.142, 10560.331, 366.897, 52886.036 24/06/23,13:31:15,00,07,1, 11.9,1,1, 24.146, 10560.330, 366.897, 52886.036 24/06/23,13:31:15,01,07,1, 11.9,1,1, 24.146, 10562.240, 368.464, 52887.896 24/06/23,13:31:15,02,07,1, 11.9,1,1, 24.146, 10560.909, 367.571, 52884.509 24/06/23,13:31:15,03,07,1, 11.9,1,1, 24.146, 10560.278, 366.940, 52886.123 24/06/23,13:31:15,04,07,1, 11.9,1,1, 24.146, 10562.180, 368.787, 52887.073 24/06/23,13:31:15,05,07,1, 11.9,1,1, 24.146, 10560.138, 367.050, 52884.542 24/06/23,13:31:15,06,07,1, 11.9,1,1, 24.146, 10561.531, 367.868, 52887.753 24/06/23,13:31:15,07,07,1, 11.9,1,1, 24.146, 10562.135, 368.557, 52886.183 24/06/23,13:31:15,08,07,1, 11.9,1,1, 24.146, 10560.266, 366.661, 52885.333 24/06/23,13:31:15,09,07,1, 11.9,1,1, 24.146, 10562.281, 368.427, 52887.875 24/06/23,13:31:15,10,07,1, 11.9,1,1, 24.146, 10560.865, 367.567, 52884.466 24/06/23,13:31:15,11,07,1, 11.9,1,1, 24.146, 10560.278, 366.886, 52886.108 24/06/23,13:31:15,12,07,1, 11.9,1,1, 24.146, 10562.110, 368.807, 52886.989 24/06/23,13:31:15,13,07,1, 11.9,1,1, 24.146, 10560.182, 367.038, 52884.460 24/06/23,13:31:15,14,07,1, 11.9,1,1, 24.146, 10561.561, 367.865, 52887.849 24/06/23,13:31:15,15,07,1, 11.9,1,1, 24.146, 10562.122, 368.556, 52886.219 24/06/23,13:31:15,16,07,1, 11.9,1,1, 24.146, 10560.243, 366.675, 52885.358 24/06/23,13:31:15,17,07,1, 11.9,1,1, 24.146, 10562.227, 368.466, 52887.909 24/06/23,13:31:15,18,07,1, 11.9,1,1, 24.146, 10560.842, 367.535, 52884.446 24/06/23,13:31:15,19,07,1, 11.9,1,1, 24.146, 10560.298, 366.925, 52886.120 24/06/23,13:31:16,00,06,1, 11.9,1,1, 24.146, 10560.297, 366.925, 52886.120 24/06/23,13:31:16,01,06,1, 11.9,1,1, 24.146, 10562.162, 368.498, 52887.801 24/06/23,13:31:16,02,06,1, 11.9,1,1, 24.146, 10560.677, 367.532, 52884.439 24/06/23,13:31:16,03,06,1, 11.9,1,1, 24.146, 10560.295, 367.003, 52886.298 24/06/23,13:31:16,04,06,1, 11.9,1,1, 24.146, 10562.126, 368.768, 52886.981 24/06/23,13:31:16,05,06,1, 11.9,1,1, 24.146, 10560.109, 367.030, 52884.605 24/06/23,13:31:16,06,06,1, 11.9,1,1, 24.146, 10561.648, 367.984, 52887.978 24/06/23,13:31:16,07,06,1, 11.9,1,1, 24.146, 10561.998, 368.429, 52886.046 24/06/23,13:31:16,08,06,1, 11.9,1,1, 24.146, 10560.186, 366.621, 52885.384 24/06/23,13:31:16,09,06,1, 11.9,1,1, 24.146, 10562.215, 368.521, 52887.797 24/06/23,13:31:16,10,06,1, 11.9,1,1, 24.146, 10560.671, 367.490, 52884.424 24/06/23,13:31:16,11,06,1, 11.9,1,1, 24.146, 10560.310, 367.034, 52886.323 24/06/23,13:31:16,12,06,1, 11.9,1,1, 24.146, 10562.162, 368.852, 52887.050 24/06/23,13:31:16,13,06,1, 11.9,1,1, 24.146, 10560.117, 366.993, 52884.640 24/06/23,13:31:16,14,06,1, 11.9,1,1, 24.146, 10561.670, 368.031, 52888.051 24/06/23,13:31:16,15,06,1, 11.9,1,1, 24.146, 10561.957, 368.453, 52886.044 24/06/23,13:31:16,16,06,1, 11.9,1,1, 24.146, 10560.220, 366.655, 52885.432 24/06/23,13:31:16,17,06,1, 11.9,1,1, 24.146, 10562.167, 368.522, 52887.804 24/06/23,13:31:16,18,06,1, 11.9,1,1, 24.146, 10560.654, 367.517, 52884.445 24/06/23,13:31:16,19,06,1, 11.9,1,1, 24.146, 10560.346, 367.090, 52886.327 24/06/23,13:31:17,00,06,1, 11.9,1,1, 24.146, 10560.338, 367.090, 52886.327 24/06/23,13:31:17,01,06,1, 11.9,1,1, 24.146, 10562.129, 368.573, 52887.735 24/06/23,13:31:17,02,06,1, 11.9,1,1, 24.146, 10560.480, 367.456, 52884.400 24/06/23,13:31:17,03,06,1, 11.9,1,1, 24.146, 10560.371, 367.170, 52886.534 24/06/23,13:31:17,04,06,1, 11.9,1,1, 24.146, 10562.096, 368.860, 52886.931 24/06/23,13:31:17,05,06,1, 11.9,1,1, 24.146, 10560.069, 366.979, 52884.799 24/06/23,13:31:17,06,06,1, 11.9,1,1, 24.146, 10561.755, 368.148, 52888.129 24/06/23,13:31:17,07,06,1, 11.9,1,1, 24.146, 10561.833, 368.402, 52885.872 24/06/23,13:31:17,08,06,1, 11.9,1,1, 24.146, 10560.156, 366.723, 52885.471 24/06/23,13:31:17,09,06,1, 11.9,1,1, 24.146, 10562.082, 368.559, 52887.724 24/06/23,13:31:17,10,06,1, 11.9,1,1, 24.146, 10560.497, 367.466, 52884.360 24/06/23,13:31:17,11,06,1, 11.9,1,1, 24.146, 10560.356, 367.144, 52886.552 24/06/23,13:31:17,12,06,1, 11.9,1,1, 24.146, 10562.039, 368.849, 52886.937 24/06/23,13:31:17,13,06,1, 11.9,1,1, 24.146, 10560.121, 367.012, 52884.823 24/06/23,13:31:17,14,06,1, 11.9,1,1, 24.146, 10561.715, 368.109, 52888.120 24/06/23,13:31:17,15,06,1, 11.9,1,1, 24.146, 10561.854, 368.421, 52885.908 24/06/23,13:31:17,16,06,1, 11.9,1,1, 24.146, 10560.128, 366.696, 52885.473 24/06/23,13:31:17,17,06,1, 11.9,1,1, 24.146, 10562.174, 368.604, 52887.745 24/06/23,13:31:17,18,06,1, 11.9,1,1, 24.146, 10560.473, 367.455, 52884.437 24/06/23,13:31:17,19,06,1, 11.9,1,1, 24.146, 10560.356, 367.153, 52886.569 24/06/23,13:31:18,00,07,1, 12.0,1,1, 24.144, 10560.355, 367.153, 52886.569 24/06/23,13:31:18,01,07,1, 12.0,1,1, 24.144, 10562.107, 368.587, 52887.615 24/06/23,13:31:18,02,07,1, 12.0,1,1, 24.144, 10560.338, 367.412, 52884.331 24/06/23,13:31:18,03,07,1, 12.0,1,1, 24.144, 10560.471, 367.293, 52886.835 24/06/23,13:31:18,04,07,1, 12.0,1,1, 24.144, 10562.089, 368.866, 52886.901 24/06/23,13:31:18,05,07,1, 12.0,1,1, 24.144, 10560.075, 366.998, 52884.936 24/06/23,13:31:18,06,07,1, 12.0,1,1, 24.144, 10561.841, 368.188, 52888.224 24/06/23,13:31:18,07,07,1, 12.0,1,1, 24.144, 10561.692, 368.252, 52885.689 24/06/23,13:31:18,08,07,1, 12.0,1,1, 24.144, 10560.050, 366.647, 52885.525 24/06/23,13:31:18,09,07,1, 12.0,1,1, 24.144, 10562.109, 368.581, 52887.600 24/06/23,13:31:18,10,07,1, 12.0,1,1, 24.144, 10560.363, 367.390, 52884.284 24/06/23,13:31:18,11,07,1, 12.0,1,1, 24.144, 10560.413, 367.288, 52886.793 24/06/23,13:31:18,12,07,1, 12.0,1,1, 24.144, 10562.092, 368.870, 52886.877 24/06/23,13:31:18,13,07,1, 12.0,1,1, 24.144, 10560.100, 366.942, 52884.920 24/06/23,13:31:18,14,07,1, 12.0,1,1, 24.144, 10561.773, 368.180, 52888.203 24/06/23,13:31:18,15,07,1, 12.0,1,1, 24.144, 10561.733, 368.307, 52885.726 24/06/23,13:31:18,16,07,1, 12.0,1,1, 24.144, 10560.038, 366.687, 52885.532 24/06/23,13:31:18,17,07,1, 12.0,1,1, 24.144, 10562.076, 368.668, 52887.632 24/06/23,13:31:18,18,07,1, 12.0,1,1, 24.144, 10560.293, 367.362, 52884.292 24/06/23,13:31:18,19,07,1, 12.0,1,1, 24.144, 10560.457, 367.293, 52886.790 24/06/23,13:31:19,00,08,1, 11.9,1,1, 24.145, 10560.455, 367.293, 52886.790 24/06/23,13:31:19,01,08,1, 11.9,1,1, 24.145, 10561.970, 368.622, 52887.441 24/06/23,13:31:19,02,08,1, 11.9,1,1, 24.145, 10560.219, 367.313, 52884.235 24/06/23,13:31:19,03,08,1, 11.9,1,1, 24.145, 10560.506, 367.315, 52886.908 24/06/23,13:31:19,04,08,1, 11.9,1,1, 24.145, 10562.011, 368.850, 52886.786 24/06/23,13:31:19,05,08,1, 11.9,1,1, 24.145, 10560.044, 366.880, 52884.945 24/06/23,13:31:19,06,08,1, 11.9,1,1, 24.145, 10561.877, 368.223, 52888.227 24/06/23,13:31:19,07,08,1, 11.9,1,1, 24.145, 10561.511, 368.235, 52885.437 24/06/23,13:31:19,08,08,1, 11.9,1,1, 24.145, 10560.042, 366.759, 52885.682 24/06/23,13:31:19,09,08,1, 11.9,1,1, 24.145, 10562.015, 368.641, 52887.553 24/06/23,13:31:19,10,08,1, 11.9,1,1, 24.145, 10560.141, 367.314, 52884.264 24/06/23,13:31:19,11,08,1, 11.9,1,1, 24.145, 10560.536, 367.377, 52887.004 24/06/23,13:31:19,12,08,1, 11.9,1,1, 24.145, 10562.067, 368.819, 52886.824 24/06/23,13:31:19,13,08,1, 11.9,1,1, 24.145, 10560.074, 366.878, 52884.957 24/06/23,13:31:19,14,08,1, 11.9,1,1, 24.145, 10561.846, 368.205, 52888.199 24/06/23,13:31:19,15,08,1, 11.9,1,1, 24.145, 10561.518, 368.132, 52885.483 24/06/23,13:31:19,16,08,1, 11.9,1,1, 24.145, 10559.965, 366.697, 52885.615 24/06/23,13:31:19,17,08,1, 11.9,1,1, 24.145, 10561.999, 368.663, 52887.467 24/06/23,13:31:19,18,08,1, 11.9,1,1, 24.145, 10560.192, 367.313, 52884.313 24/06/23,13:31:19,19,08,1, 11.9,1,1, 24.145, 10560.545, 367.424, 52886.972 24/06/23,13:31:20,00,07,1, 11.9,1,1, 24.148, 10560.539, 367.424, 52886.972 24/06/23,13:31:20,01,07,1, 11.9,1,1, 24.148, 10561.896, 368.649, 52887.373 24/06/23,13:31:20,02,07,1, 11.9,1,1, 24.148, 10560.055, 367.340, 52884.252 24/06/23,13:31:20,03,07,1, 11.9,1,1, 24.148, 10560.649, 367.516, 52887.140 24/06/23,13:31:20,04,07,1, 11.9,1,1, 24.148, 10561.975, 368.840, 52886.724 24/06/23,13:31:20,05,07,1, 11.9,1,1, 24.148, 10560.056, 366.896, 52885.026 24/06/23,13:31:20,06,07,1, 11.9,1,1, 24.148, 10561.962, 368.344, 52888.139 24/06/23,13:31:20,07,07,1, 11.9,1,1, 24.148, 10561.360, 368.067, 52885.301 24/06/23,13:31:20,08,07,1, 11.9,1,1, 24.148, 10559.963, 366.693, 52885.750 24/06/23,13:31:20,09,07,1, 11.9,1,1, 24.148, 10561.985, 368.691, 52887.334 24/06/23,13:31:20,10,07,1, 11.9,1,1, 24.148, 10560.114, 367.290, 52884.192 24/06/23,13:31:20,11,07,1, 11.9,1,1, 24.148, 10560.660, 367.519, 52887.210 24/06/23,13:31:20,12,07,1, 11.9,1,1, 24.148, 10562.028, 368.859, 52886.756 24/06/23,13:31:20,13,07,1, 11.9,1,1, 24.148, 10560.050, 366.903, 52885.071 24/06/23,13:31:20,14,07,1, 11.9,1,1, 24.148, 10561.930, 368.356, 52888.228 24/06/23,13:31:20,15,07,1, 11.9,1,1, 24.148, 10561.344, 368.079, 52885.256 24/06/23,13:31:20,16,07,1, 11.9,1,1, 24.148, 10559.948, 366.737, 52885.712 24/06/23,13:31:20,17,07,1, 11.9,1,1, 24.148, 10561.913, 368.735, 52887.382 24/06/23,13:31:20,18,07,1, 11.9,1,1, 24.148, 10560.058, 367.225, 52884.165 24/06/23,13:31:20,19,07,1, 11.9,1,1, 24.148, 10560.666, 367.488, 52887.145 24/06/23,13:31:21,00,07,1, 11.9,1,1, 24.147, 10560.664, 367.488, 52887.145 24/06/23,13:31:21,01,07,1, 11.9,1,1, 24.147, 10561.861, 368.733, 52887.251 24/06/23,13:31:21,02,07,1, 11.9,1,1, 24.147, 10559.989, 367.231, 52884.296 24/06/23,13:31:21,03,07,1, 11.9,1,1, 24.147, 10560.750, 367.646, 52887.311 24/06/23,13:31:21,04,07,1, 11.9,1,1, 24.147, 10561.951, 368.839, 52886.677 24/06/23,13:31:21,05,07,1, 11.9,1,1, 24.147, 10560.041, 366.810, 52885.179 24/06/23,13:31:21,06,07,1, 11.9,1,1, 24.147, 10561.949, 368.355, 52888.135 24/06/23,13:31:21,07,07,1, 11.9,1,1, 24.147, 10561.134, 368.014, 52885.150 24/06/23,13:31:21,08,07,1, 11.9,1,1, 24.147, 10559.933, 366.756, 52885.733 24/06/23,13:31:21,09,07,1, 11.9,1,1, 24.147, 10561.890, 368.738, 52887.314 24/06/23,13:31:21,10,07,1, 11.9,1,1, 24.147, 10559.945, 367.218, 52884.320 24/06/23,13:31:21,11,07,1, 11.9,1,1, 24.147, 10560.715, 367.587, 52887.331 24/06/23,13:31:21,12,07,1, 11.9,1,1, 24.147, 10561.922, 368.816, 52886.605 24/06/23,13:31:21,13,07,1, 11.9,1,1, 24.147, 10560.022, 366.836, 52885.155 24/06/23,13:31:21,14,07,1, 11.9,1,1, 24.147, 10561.930, 368.388, 52888.134 24/06/23,13:31:21,15,07,1, 11.9,1,1, 24.147, 10561.146, 367.952, 52885.083 24/06/23,13:31:21,16,07,1, 11.9,1,1, 24.147, 10559.903, 366.772, 52885.736 24/06/23,13:31:21,17,07,1, 11.9,1,1, 24.147, 10561.873, 368.729, 52887.263 24/06/23,13:31:21,18,07,1, 11.9,1,1, 24.147, 10559.988, 367.228, 52884.314 24/06/23,13:31:21,19,07,1, 11.9,1,1, 24.147, 10560.759, 367.612, 52887.409 24/06/23,13:31:22,00,07,1, 11.8,1,1, 24.148, 10560.756, 367.612, 52887.409 24/06/23,13:31:22,01,07,1, 11.8,1,1, 24.148, 10561.834, 368.773, 52887.148 24/06/23,13:31:22,02,07,1, 11.8,1,1, 24.148, 10559.931, 367.179, 52884.324 24/06/23,13:31:22,03,07,1, 11.8,1,1, 24.148, 10560.895, 367.702, 52887.553 24/06/23,13:31:22,04,07,1, 11.8,1,1, 24.148, 10561.923, 368.788, 52886.497 24/06/23,13:31:22,05,07,1, 11.8,1,1, 24.148, 10559.963, 366.847, 52885.293 24/06/23,13:31:22,06,07,1, 11.8,1,1, 24.148, 10561.914, 368.402, 52888.050 24/06/23,13:31:22,07,07,1, 11.8,1,1, 24.148, 10560.942, 367.819, 52884.890 24/06/23,13:31:22,08,07,1, 11.8,1,1, 24.148, 10559.899, 366.878, 52885.975 24/06/23,13:31:22,09,07,1, 11.8,1,1, 24.148, 10561.808, 368.790, 52887.132 24/06/23,13:31:22,10,07,1, 11.8,1,1, 24.148, 10559.900, 367.153, 52884.401 24/06/23,13:31:22,11,07,1, 11.8,1,1, 24.148, 10560.859, 367.741, 52887.583 24/06/23,13:31:22,12,07,1, 11.8,1,1, 24.148, 10561.895, 368.739, 52886.510 24/06/23,13:31:22,13,07,1, 11.8,1,1, 24.148, 10559.943, 366.806, 52885.241 24/06/23,13:31:22,14,07,1, 11.8,1,1, 24.148, 10561.967, 368.397, 52888.127 24/06/23,13:31:22,15,07,1, 11.8,1,1, 24.148, 10560.920, 367.861, 52884.871 24/06/23,13:31:22,16,07,1, 11.8,1,1, 24.148, 10559.910, 366.833, 52885.898 24/06/23,13:31:22,17,07,1, 11.8,1,1, 24.148, 10561.823, 368.809, 52887.270 24/06/23,13:31:22,18,07,1, 11.8,1,1, 24.148, 10559.931, 367.220, 52884.352 24/06/23,13:31:22,19,07,1, 11.8,1,1, 24.148, 10560.878, 367.724, 52887.584 24/06/23,13:31:23,00,08,1, 11.9,1,1, 24.148, 10560.873, 367.724, 52887.584 24/06/23,13:31:23,01,08,1, 11.9,1,1, 24.148, 10561.860, 368.809, 52887.101 24/06/23,13:31:23,02,08,1, 11.9,1,1, 24.148, 10559.856, 367.177, 52884.446 24/06/23,13:31:23,03,08,1, 11.9,1,1, 24.148, 10561.033, 367.834, 52887.721 24/06/23,13:31:23,04,08,1, 11.9,1,1, 24.148, 10561.842, 368.696, 52886.345 24/06/23,13:31:23,05,08,1, 11.9,1,1, 24.148, 10560.020, 366.754, 52885.340 24/06/23,13:31:23,06,08,1, 11.9,1,1, 24.148, 10561.961, 368.452, 52888.122 24/06/23,13:31:23,07,08,1, 11.9,1,1, 24.148, 10560.739, 367.781, 52884.742 24/06/23,13:31:23,08,08,1, 11.9,1,1, 24.148, 10559.925, 366.919, 52886.003 24/06/23,13:31:23,09,08,1, 11.9,1,1, 24.148, 10561.833, 368.823, 52887.132 24/06/23,13:31:23,10,08,1, 11.9,1,1, 24.148, 10559.868, 367.135, 52884.405 24/06/23,13:31:23,11,08,1, 11.9,1,1, 24.148, 10561.049, 367.847, 52887.686 24/06/23,13:31:23,12,08,1, 11.9,1,1, 24.148, 10561.876, 368.760, 52886.381 24/06/23,13:31:23,13,08,1, 11.9,1,1, 24.148, 10560.008, 366.779, 52885.276 24/06/23,13:31:23,14,08,1, 11.9,1,1, 24.148, 10561.923, 368.483, 52888.003 24/06/23,13:31:23,15,08,1, 11.9,1,1, 24.148, 10560.745, 367.732, 52884.681 24/06/23,13:31:23,16,08,1, 11.9,1,1, 24.148, 10559.956, 366.917, 52886.065 24/06/23,13:31:23,17,08,1, 11.9,1,1, 24.148, 10561.822, 368.851, 52887.192 24/06/23,13:31:23,18,08,1, 11.9,1,1, 24.148, 10559.885, 367.123, 52884.435 24/06/23,13:31:23,19,08,1, 11.9,1,1, 24.148, 10561.098, 367.888, 52887.841 24/06/23,13:31:24,00,07,1, 12.0,1,1, 24.147, 10561.090, 367.888, 52887.841 24/06/23,13:31:24,01,07,1, 12.0,1,1, 24.147, 10561.740, 368.848, 52887.071 24/06/23,13:31:24,02,07,1, 12.0,1,1, 24.147, 10559.788, 367.075, 52884.452 24/06/23,13:31:24,03,07,1, 12.0,1,1, 24.147, 10561.173, 367.901, 52887.909 24/06/23,13:31:24,04,07,1, 12.0,1,1, 24.147, 10561.771, 368.639, 52886.236 24/06/23,13:31:24,05,07,1, 12.0,1,1, 24.147, 10559.863, 366.689, 52885.269 24/06/23,13:31:24,06,07,1, 12.0,1,1, 24.147, 10561.931, 368.488, 52887.979 24/06/23,13:31:24,07,07,1, 12.0,1,1, 24.147, 10560.519, 367.665, 52884.634 24/06/23,13:31:24,08,07,1, 12.0,1,1, 24.147, 10559.897, 366.929, 52886.155 24/06/23,13:31:24,09,07,1, 12.0,1,1, 24.147, 10561.809, 368.836, 52887.039 24/06/23,13:31:24,10,07,1, 12.0,1,1, 24.147, 10559.796, 367.116, 52884.455 24/06/23,13:31:24,11,07,1, 12.0,1,1, 24.147, 10561.149, 367.938, 52887.893 24/06/23,13:31:24,12,07,1, 12.0,1,1, 24.147, 10561.739, 368.637, 52886.279 24/06/23,13:31:24,13,07,1, 12.0,1,1, 24.147, 10559.870, 366.779, 52885.359 24/06/23,13:31:24,14,07,1, 12.0,1,1, 24.147, 10561.868, 368.521, 52887.943 24/06/23,13:31:24,15,07,1, 12.0,1,1, 24.147, 10560.512, 367.638, 52884.513 24/06/23,13:31:24,16,07,1, 12.0,1,1, 24.147, 10559.823, 366.974, 52886.150 24/06/23,13:31:24,17,07,1, 12.0,1,1, 24.147, 10561.746, 368.882, 52887.051 24/06/23,13:31:24,18,07,1, 12.0,1,1, 24.147, 10559.812, 367.093, 52884.535 24/06/23,13:31:24,19,07,1, 12.0,1,1, 24.147, 10561.113, 367.979, 52887.968 24/06/23,13:31:25,00,08,1, 11.9,1,1, 24.149, 10561.106, 367.979, 52887.968 24/06/23,13:31:25,01,08,1, 11.9,1,1, 24.149, 10561.789, 368.840, 52887.014 24/06/23,13:31:25,02,08,1, 11.9,1,1, 24.149, 10559.787, 367.029, 52884.581 24/06/23,13:31:25,03,08,1, 11.9,1,1, 24.149, 10561.310, 368.037, 52887.971 24/06/23,13:31:25,04,08,1, 11.9,1,1, 24.149, 10561.714, 368.541, 52886.144 24/06/23,13:31:25,05,08,1, 11.9,1,1, 24.149, 10559.872, 366.752, 52885.417 24/06/23,13:31:25,06,08,1, 11.9,1,1, 24.149, 10561.872, 368.523, 52887.848 24/06/23,13:31:25,07,08,1, 11.9,1,1, 24.149, 10560.360, 367.527, 52884.472 24/06/23,13:31:25,08,08,1, 11.9,1,1, 24.149, 10559.973, 367.021, 52886.390 24/06/23,13:31:25,09,08,1, 11.9,1,1, 24.149, 10561.817, 368.866, 52887.002 24/06/23,13:31:25,10,08,1, 11.9,1,1, 24.149, 10559.788, 367.043, 52884.585 24/06/23,13:31:25,11,08,1, 11.9,1,1, 24.149, 10561.262, 368.033, 52887.965 24/06/23,13:31:25,12,08,1, 11.9,1,1, 24.149, 10561.694, 368.555, 52886.084 24/06/23,13:31:25,13,08,1, 11.9,1,1, 24.149, 10559.868, 366.736, 52885.452 24/06/23,13:31:25,14,08,1, 11.9,1,1, 24.149, 10561.889, 368.490, 52887.744 24/06/23,13:31:25,15,08,1, 11.9,1,1, 24.149, 10560.348, 367.511, 52884.388 24/06/23,13:31:25,16,08,1, 11.9,1,1, 24.149, 10559.930, 367.025, 52886.362 24/06/23,13:31:25,17,08,1, 11.9,1,1, 24.149, 10561.773, 368.832, 52887.000 24/06/23,13:31:25,18,08,1, 11.9,1,1, 24.149, 10559.838, 367.013, 52884.612 24/06/23,13:31:25,19,08,1, 11.9,1,1, 24.149, 10561.300, 368.043, 52888.083 24/06/23,13:31:26,00,08,1, 11.9,1,1, 24.145, 10561.298, 368.043, 52888.083 24/06/23,13:31:26,01,08,1, 11.9,1,1, 24.145, 10561.724, 368.863, 52886.886 24/06/23,13:31:26,02,08,1, 11.9,1,1, 24.145, 10559.793, 367.071, 52884.741 24/06/23,13:31:26,03,08,1, 11.9,1,1, 24.145, 10561.405, 368.112, 52888.042 24/06/23,13:31:26,04,08,1, 11.9,1,1, 24.145, 10561.569, 368.437, 52885.873 24/06/23,13:31:26,05,08,1, 11.9,1,1, 24.145, 10559.867, 366.707, 52885.540 24/06/23,13:31:26,06,08,1, 11.9,1,1, 24.145, 10561.835, 368.574, 52887.761 24/06/23,13:31:26,07,08,1, 11.9,1,1, 24.145, 10560.163, 367.469, 52884.372 24/06/23,13:31:26,08,08,1, 11.9,1,1, 24.145, 10560.057, 367.168, 52886.532 24/06/23,13:31:26,09,08,1, 11.9,1,1, 24.145, 10561.766, 368.887, 52886.896 24/06/23,13:31:26,10,08,1, 11.9,1,1, 24.145, 10559.780, 367.035, 52884.707 24/06/23,13:31:26,11,08,1, 11.9,1,1, 24.145, 10561.441, 368.167, 52888.086 24/06/23,13:31:26,12,08,1, 11.9,1,1, 24.145, 10561.549, 368.465, 52885.877 24/06/23,13:31:26,13,08,1, 11.9,1,1, 24.145, 10559.843, 366.741, 52885.539 24/06/23,13:31:26,14,08,1, 11.9,1,1, 24.145, 10561.833, 368.590, 52887.717 24/06/23,13:31:26,15,08,1, 11.9,1,1, 24.145, 10560.150, 367.484, 52884.292 24/06/23,13:31:26,16,08,1, 11.9,1,1, 24.145, 10560.079, 367.169, 52886.560 24/06/23,13:31:26,17,08,1, 11.9,1,1, 24.145, 10561.795, 368.906, 52886.920 24/06/23,13:31:26,18,08,1, 11.9,1,1, 24.145, 10559.791, 367.031, 52884.740 24/06/23,13:31:26,19,08,1, 11.9,1,1, 24.145, 10561.426, 368.128, 52888.102 24/06/23,13:31:27,00,08,1, 11.9,1,1, 24.148, 10561.423, 368.128, 52888.102 24/06/23,13:31:27,01,08,1, 11.9,1,1, 24.148, 10561.754, 368.917, 52886.947 24/06/23,13:31:27,02,08,1, 11.9,1,1, 24.148, 10559.786, 366.952, 52884.830 24/06/23,13:31:27,03,08,1, 11.9,1,1, 24.148, 10561.512, 368.194, 52888.139 24/06/23,13:31:27,04,08,1, 11.9,1,1, 24.148, 10561.405, 368.357, 52885.737 24/06/23,13:31:27,05,08,1, 11.9,1,1, 24.148, 10559.797, 366.645, 52885.517 24/06/23,13:31:27,06,08,1, 11.9,1,1, 24.148, 10561.806, 368.606, 52887.556 24/06/23,13:31:27,07,08,1, 11.9,1,1, 24.148, 10560.023, 367.381, 52884.297 24/06/23,13:31:27,08,08,1, 11.9,1,1, 24.148, 10560.104, 367.289, 52886.673 24/06/23,13:31:27,09,08,1, 11.9,1,1, 24.148, 10561.778, 368.893, 52886.833 24/06/23,13:31:27,10,08,1, 11.9,1,1, 24.148, 10559.781, 366.975, 52884.827 24/06/23,13:31:27,11,08,1, 11.9,1,1, 24.148, 10561.446, 368.189, 52888.117 24/06/23,13:31:27,12,08,1, 11.9,1,1, 24.148, 10561.422, 368.315, 52885.696 24/06/23,13:31:27,13,08,1, 11.9,1,1, 24.148, 10559.808, 366.676, 52885.519 24/06/23,13:31:27,14,08,1, 11.9,1,1, 24.148, 10561.775, 368.620, 52887.556 24/06/23,13:31:27,15,08,1, 11.9,1,1, 24.148, 10560.045, 367.413, 52884.246 24/06/23,13:31:27,16,08,1, 11.9,1,1, 24.148, 10560.112, 367.307, 52886.707 24/06/23,13:31:27,17,08,1, 11.9,1,1, 24.148, 10561.733, 368.855, 52886.772 24/06/23,13:31:27,18,08,1, 11.9,1,1, 24.148, 10559.766, 366.957, 52884.765 24/06/23,13:31:27,19,08,1, 11.9,1,1, 24.148, 10561.486, 368.249, 52888.233 24/06/23,13:31:28,00,08,1, 11.9,1,1, 24.150, 10561.482, 368.249, 52888.233 24/06/23,13:31:28,01,08,1, 11.9,1,1, 24.150, 10561.725, 368.894, 52886.769 24/06/23,13:31:28,02,08,1, 11.9,1,1, 24.150, 10559.765, 366.981, 52884.900 24/06/23,13:31:28,03,08,1, 11.9,1,1, 24.150, 10561.539, 368.236, 52888.132 24/06/23,13:31:28,04,08,1, 11.9,1,1, 24.150, 10561.273, 368.195, 52885.563 24/06/23,13:31:28,05,08,1, 11.9,1,1, 24.150, 10559.707, 366.687, 52885.551 24/06/23,13:31:28,06,08,1, 11.9,1,1, 24.150, 10561.711, 368.676, 52887.499 24/06/23,13:31:28,07,08,1, 11.9,1,1, 24.150, 10559.876, 367.396, 52884.243 24/06/23,13:31:28,08,08,1, 11.9,1,1, 24.150, 10560.112, 367.376, 52886.836 24/06/23,13:31:28,09,08,1, 11.9,1,1, 24.150, 10561.739, 368.901, 52886.779 24/06/23,13:31:28,10,08,1, 11.9,1,1, 24.150, 10559.779, 366.971, 52884.968 24/06/23,13:31:28,11,08,1, 11.9,1,1, 24.150, 10561.525, 368.299, 52888.223 24/06/23,13:31:28,12,08,1, 11.9,1,1, 24.150, 10561.246, 368.205, 52885.527 24/06/23,13:31:28,13,08,1, 11.9,1,1, 24.150, 10559.715, 366.769, 52885.535 24/06/23,13:31:28,14,08,1, 11.9,1,1, 24.150, 10561.704, 368.652, 52887.496 24/06/23,13:31:28,15,08,1, 11.9,1,1, 24.150, 10559.934, 367.384, 52884.219 24/06/23,13:31:28,16,08,1, 11.9,1,1, 24.150, 10560.181, 367.411, 52886.852 24/06/23,13:31:28,17,08,1, 11.9,1,1, 24.150, 10561.741, 368.887, 52886.813 24/06/23,13:31:28,18,08,1, 11.9,1,1, 24.150, 10559.759, 366.957, 52884.874 24/06/23,13:31:28,19,08,1, 11.9,1,1, 24.150, 10561.488, 368.283, 52888.144 24/06/23,13:31:29,00,08,1, 11.9,1,1, 24.146, 10561.482, 368.283, 52888.144 24/06/23,13:31:29,01,08,1, 11.9,1,1, 24.146, 10561.714, 368.823, 52886.725 24/06/23,13:31:29,02,08,1, 11.9,1,1, 24.146, 10559.723, 366.934, 52884.976 24/06/23,13:31:29,03,08,1, 11.9,1,1, 24.146, 10561.552, 368.232, 52888.094 24/06/23,13:31:29,04,08,1, 11.9,1,1, 24.146, 10561.144, 368.181, 52885.384 24/06/23,13:31:29,05,08,1, 11.9,1,1, 24.146, 10559.700, 366.739, 52885.675 24/06/23,13:31:29,06,08,1, 11.9,1,1, 24.146, 10561.655, 368.643, 52887.383 24/06/23,13:31:29,07,08,1, 11.9,1,1, 24.146, 10559.841, 367.357, 52884.337 24/06/23,13:31:29,08,08,1, 11.9,1,1, 24.146, 10560.254, 367.442, 52887.011 24/06/23,13:31:29,09,08,1, 11.9,1,1, 24.146, 10561.664, 368.895, 52886.759 24/06/23,13:31:29,10,08,1, 11.9,1,1, 24.146, 10559.735, 366.924, 52885.039 24/06/23,13:31:29,11,08,1, 11.9,1,1, 24.146, 10561.513, 368.293, 52888.129 24/06/23,13:31:29,12,08,1, 11.9,1,1, 24.146, 10561.118, 368.212, 52885.375 24/06/23,13:31:29,13,08,1, 11.9,1,1, 24.146, 10559.673, 366.727, 52885.601 24/06/23,13:31:29,14,08,1, 11.9,1,1, 24.146, 10561.651, 368.684, 52887.382 24/06/23,13:31:29,15,08,1, 11.9,1,1, 24.146, 10559.810, 367.289, 52884.225 24/06/23,13:31:29,16,08,1, 11.9,1,1, 24.146, 10560.304, 367.446, 52887.043 24/06/23,13:31:29,17,08,1, 11.9,1,1, 24.146, 10561.723, 368.818, 52886.738 24/06/23,13:31:29,18,08,1, 11.9,1,1, 24.146, 10559.766, 366.928, 52885.026 24/06/23,13:31:29,19,08,1, 11.9,1,1, 24.146, 10561.527, 368.280, 52888.146 24/06/23,13:31:30,00,09,1, 11.9,1,1, 24.146, 10561.523, 368.280, 52888.146 24/06/23,13:31:30,01,09,1, 11.9,1,1, 24.146, 10561.706, 368.808, 52886.778 24/06/23,13:31:30,02,09,1, 11.9,1,1, 24.146, 10559.724, 366.849, 52885.127 24/06/23,13:31:30,03,09,1, 11.9,1,1, 24.146, 10561.622, 368.344, 52888.165 24/06/23,13:31:30,04,09,1, 11.9,1,1, 24.146, 10561.001, 368.084, 52885.169 24/06/23,13:31:30,05,09,1, 11.9,1,1, 24.146, 10559.647, 366.774, 52885.757 24/06/23,13:31:30,06,09,1, 11.9,1,1, 24.146, 10561.613, 368.707, 52887.328 24/06/23,13:31:30,07,09,1, 11.9,1,1, 24.146, 10559.700, 367.267, 52884.243 24/06/23,13:31:30,08,09,1, 11.9,1,1, 24.146, 10560.357, 367.529, 52887.201 24/06/23,13:31:30,09,09,1, 11.9,1,1, 24.146, 10561.658, 368.831, 52886.705 24/06/23,13:31:30,10,09,1, 11.9,1,1, 24.146, 10559.761, 366.899, 52885.097 24/06/23,13:31:30,11,09,1, 11.9,1,1, 24.146, 10561.606, 368.337, 52888.113 24/06/23,13:31:30,12,09,1, 11.9,1,1, 24.146, 10561.030, 368.106, 52885.232 24/06/23,13:31:30,13,09,1, 11.9,1,1, 24.146, 10559.619, 366.788, 52885.783 24/06/23,13:31:30,14,09,1, 11.9,1,1, 24.146, 10561.608, 368.720, 52887.330 24/06/23,13:31:30,15,09,1, 11.9,1,1, 24.146, 10559.743, 367.283, 52884.251 24/06/23,13:31:30,16,09,1, 11.9,1,1, 24.146, 10560.354, 367.499, 52887.260 24/06/23,13:31:30,17,09,1, 11.9,1,1, 24.146, 10561.690, 368.809, 52886.687 24/06/23,13:31:30,18,09,1, 11.9,1,1, 24.146, 10559.758, 366.891, 52885.099 24/06/23,13:31:30,19,09,1, 11.9,1,1, 24.146, 10561.610, 368.326, 52888.229 24/06/23,13:31:31,00,09,1, 12.0,1,1, 24.148, 10561.607, 368.326, 52888.229 24/06/23,13:31:31,01,09,1, 12.0,1,1, 24.148, 10561.678, 368.842, 52886.654 24/06/23,13:31:31,02,09,1, 12.0,1,1, 24.148, 10559.708, 366.867, 52885.194 24/06/23,13:31:31,03,09,1, 12.0,1,1, 24.148, 10561.643, 368.400, 52888.067 24/06/23,13:31:31,04,09,1, 12.0,1,1, 24.148, 10560.833, 367.994, 52885.083 24/06/23,13:31:31,05,09,1, 12.0,1,1, 24.148, 10559.678, 366.780, 52885.865 24/06/23,13:31:31,06,09,1, 12.0,1,1, 24.148, 10561.590, 368.753, 52887.274 24/06/23,13:31:31,07,09,1, 12.0,1,1, 24.148, 10559.672, 367.269, 52884.295 24/06/23,13:31:31,08,09,1, 12.0,1,1, 24.148, 10560.502, 367.647, 52887.358 24/06/23,13:31:31,09,09,1, 12.0,1,1, 24.148, 10561.698, 368.854, 52886.649 24/06/23,13:31:31,10,09,1, 12.0,1,1, 24.148, 10559.678, 366.858, 52885.135 24/06/23,13:31:31,11,09,1, 12.0,1,1, 24.148, 10561.635, 368.374, 52888.161 24/06/23,13:31:31,12,09,1, 12.0,1,1, 24.148, 10560.844, 367.963, 52885.021 24/06/23,13:31:31,13,09,1, 12.0,1,1, 24.148, 10559.642, 366.834, 52885.827 24/06/23,13:31:31,14,09,1, 12.0,1,1, 24.148, 10561.593, 368.764, 52887.277 24/06/23,13:31:31,15,09,1, 12.0,1,1, 24.148, 10559.658, 367.210, 52884.260 24/06/23,13:31:31,16,09,1, 12.0,1,1, 24.148, 10560.492, 367.651, 52887.411 24/06/23,13:31:31,17,09,1, 12.0,1,1, 24.148, 10561.726, 368.856, 52886.627 24/06/23,13:31:31,18,09,1, 12.0,1,1, 24.148, 10559.704, 366.865, 52885.259 24/06/23,13:31:31,19,09,1, 12.0,1,1, 24.148, 10561.682, 368.354, 52888.141 24/06/23,13:31:32,00,07,1, 12.0,1,1, 24.145, 10561.682, 368.354, 52888.141 24/06/23,13:31:32,01,07,1, 12.0,1,1, 24.145, 10561.669, 368.849, 52886.537 24/06/23,13:31:32,02,07,1, 12.0,1,1, 24.145, 10559.682, 366.885, 52885.206 24/06/23,13:31:32,03,07,1, 12.0,1,1, 24.145, 10561.658, 368.423, 52888.133 24/06/23,13:31:32,04,07,1, 12.0,1,1, 24.145, 10560.641, 367.916, 52884.927 24/06/23,13:31:32,05,07,1, 12.0,1,1, 24.145, 10559.628, 366.839, 52885.860 24/06/23,13:31:32,06,07,1, 12.0,1,1, 24.145, 10561.588, 368.798, 52887.248 24/06/23,13:31:32,07,07,1, 12.0,1,1, 24.145, 10559.598, 367.204, 52884.377 24/06/23,13:31:32,08,07,1, 12.0,1,1, 24.145, 10560.527, 367.733, 52887.537 24/06/23,13:31:32,09,07,1, 12.0,1,1, 24.145, 10561.642, 368.824, 52886.551 24/06/23,13:31:32,10,07,1, 12.0,1,1, 24.145, 10559.765, 366.879, 52885.263 24/06/23,13:31:32,11,07,1, 12.0,1,1, 24.145, 10561.646, 368.395, 52888.096 24/06/23,13:31:32,12,07,1, 12.0,1,1, 24.145, 10560.669, 367.924, 52884.915 24/06/23,13:31:32,13,07,1, 12.0,1,1, 24.145, 10559.640, 366.861, 52885.922 24/06/23,13:31:32,14,07,1, 12.0,1,1, 24.145, 10561.568, 368.813, 52887.162 24/06/23,13:31:32,15,07,1, 12.0,1,1, 24.145, 10559.682, 367.252, 52884.435 24/06/23,13:31:32,16,07,1, 12.0,1,1, 24.145, 10560.611, 367.733, 52887.466 24/06/23,13:31:32,17,07,1, 12.0,1,1, 24.145, 10561.685, 368.844, 52886.494 24/06/23,13:31:32,18,07,1, 12.0,1,1, 24.145, 10559.714, 366.841, 52885.225 24/06/23,13:31:32,19,07,1, 12.0,1,1, 24.145, 10561.663, 368.432, 52888.077 24/06/23,13:31:33,00,08,1, 11.9,1,1, 24.150, 10561.657, 368.432, 52888.077 24/06/23,13:31:33,01,08,1, 11.9,1,1, 24.150, 10561.580, 368.805, 52886.473 24/06/23,13:31:33,02,08,1, 11.9,1,1, 24.150, 10559.696, 366.864, 52885.277 24/06/23,13:31:33,03,08,1, 11.9,1,1, 24.150, 10561.608, 368.465, 52888.037 24/06/23,13:31:33,04,08,1, 11.9,1,1, 24.150, 10560.536, 367.881, 52884.733 24/06/23,13:31:33,05,08,1, 11.9,1,1, 24.150, 10559.635, 366.890, 52885.957 24/06/23,13:31:33,06,08,1, 11.9,1,1, 24.150, 10561.545, 368.883, 52887.186 24/06/23,13:31:33,07,08,1, 11.9,1,1, 24.150, 10559.592, 367.169, 52884.412 24/06/23,13:31:33,08,08,1, 11.9,1,1, 24.150, 10560.680, 367.829, 52887.649 24/06/23,13:31:33,09,08,1, 11.9,1,1, 24.150, 10561.500, 368.751, 52886.472 24/06/23,13:31:33,10,08,1, 11.9,1,1, 24.150, 10559.671, 366.785, 52885.244 24/06/23,13:31:33,11,08,1, 11.9,1,1, 24.150, 10561.640, 368.510, 52887.988 24/06/23,13:31:33,12,08,1, 11.9,1,1, 24.150, 10560.533, 367.885, 52884.799 24/06/23,13:31:33,13,08,1, 11.9,1,1, 24.150, 10559.618, 366.935, 52885.972 24/06/23,13:31:33,14,08,1, 11.9,1,1, 24.150, 10561.516, 368.859, 52887.154 24/06/23,13:31:33,15,08,1, 11.9,1,1, 24.150, 10559.558, 367.222, 52884.427 24/06/23,13:31:33,16,08,1, 11.9,1,1, 24.150, 10560.678, 367.857, 52887.632 24/06/23,13:31:33,17,08,1, 11.9,1,1, 24.150, 10561.603, 368.778, 52886.488 24/06/23,13:31:33,18,08,1, 11.9,1,1, 24.150, 10559.660, 366.806, 52885.327 24/06/23,13:31:33,19,08,1, 11.9,1,1, 24.150, 10561.666, 368.534, 52888.086 24/06/23,13:31:34,00,08,1, 12.0,1,1, 24.151, 10561.665, 368.534, 52888.086 24/06/23,13:31:34,01,08,1, 12.0,1,1, 24.151, 10561.575, 368.708, 52886.341 24/06/23,13:31:34,02,08,1, 12.0,1,1, 24.151, 10559.686, 366.841, 52885.342 24/06/23,13:31:34,03,08,1, 12.0,1,1, 24.151, 10561.644, 368.538, 52888.029 24/06/23,13:31:34,04,08,1, 12.0,1,1, 24.151, 10560.448, 367.779, 52884.697 24/06/23,13:31:34,05,08,1, 12.0,1,1, 24.151, 10559.632, 366.923, 52886.100 24/06/23,13:31:34,06,08,1, 12.0,1,1, 24.151, 10561.551, 368.860, 52887.091 24/06/23,13:31:34,07,08,1, 12.0,1,1, 24.151, 10559.558, 367.210, 52884.508 24/06/23,13:31:34,08,08,1, 12.0,1,1, 24.151, 10560.784, 367.872, 52887.681 24/06/23,13:31:34,09,08,1, 12.0,1,1, 24.151, 10561.585, 368.779, 52886.471 24/06/23,13:31:34,10,08,1, 12.0,1,1, 24.151, 10559.659, 366.814, 52885.373 24/06/23,13:31:34,11,08,1, 12.0,1,1, 24.151, 10561.652, 368.484, 52887.945 24/06/23,13:31:34,12,08,1, 12.0,1,1, 24.151, 10560.376, 367.786, 52884.674 24/06/23,13:31:34,13,08,1, 12.0,1,1, 24.151, 10559.636, 366.991, 52886.050 24/06/23,13:31:34,14,08,1, 12.0,1,1, 24.151, 10561.490, 368.834, 52887.110 24/06/23,13:31:34,15,08,1, 12.0,1,1, 24.151, 10559.543, 367.190, 52884.410 24/06/23,13:31:34,16,08,1, 12.0,1,1, 24.151, 10560.768, 367.913, 52887.742 24/06/23,13:31:34,17,08,1, 12.0,1,1, 24.151, 10561.546, 368.793, 52886.413 24/06/23,13:31:34,18,08,1, 12.0,1,1, 24.151, 10559.677, 366.821, 52885.400 24/06/23,13:31:34,19,08,1, 12.0,1,1, 24.151, 10561.628, 368.448, 52887.967 24/06/23,13:31:35,00,08,1, 12.0,1,1, 24.148, 10561.624, 368.448, 52887.967 24/06/23,13:31:35,01,08,1, 12.0,1,1, 24.148, 10561.497, 368.736, 52886.272 24/06/23,13:31:35,02,08,1, 12.0,1,1, 24.148, 10559.660, 366.810, 52885.382 24/06/23,13:31:35,03,08,1, 12.0,1,1, 24.148, 10561.607, 368.575, 52887.907 24/06/23,13:31:35,04,08,1, 12.0,1,1, 24.148, 10560.232, 367.734, 52884.553 24/06/23,13:31:35,05,08,1, 12.0,1,1, 24.148, 10559.646, 367.020, 52886.221 24/06/23,13:31:35,06,08,1, 12.0,1,1, 24.148, 10561.490, 368.907, 52887.059 24/06/23,13:31:35,07,08,1, 12.0,1,1, 24.148, 10559.505, 367.192, 52884.492 24/06/23,13:31:35,08,08,1, 12.0,1,1, 24.148, 10560.841, 368.001, 52887.854 24/06/23,13:31:35,09,08,1, 12.0,1,1, 24.148, 10561.473, 368.729, 52886.166 24/06/23,13:31:35,10,08,1, 12.0,1,1, 24.148, 10559.625, 366.819, 52885.353 24/06/23,13:31:35,11,08,1, 12.0,1,1, 24.148, 10561.618, 368.550, 52887.939 24/06/23,13:31:35,12,08,1, 12.0,1,1, 24.148, 10560.235, 367.701, 52884.539 24/06/23,13:31:35,13,08,1, 12.0,1,1, 24.148, 10559.618, 367.047, 52886.196 24/06/23,13:31:35,14,08,1, 12.0,1,1, 24.148, 10561.493, 368.906, 52887.024 24/06/23,13:31:35,15,08,1, 12.0,1,1, 24.148, 10559.557, 367.127, 52884.551 24/06/23,13:31:35,16,08,1, 12.0,1,1, 24.148, 10560.816, 368.015, 52887.852 24/06/23,13:31:35,17,08,1, 12.0,1,1, 24.148, 10561.495, 368.696, 52886.305 24/06/23,13:31:35,18,08,1, 12.0,1,1, 24.148, 10559.638, 366.807, 52885.423 24/06/23,13:31:35,19,08,1, 12.0,1,1, 24.148, 10561.583, 368.570, 52887.937 24/06/23,13:31:36,00,08,1, 11.9,1,1, 24.152, 10561.582, 368.570, 52887.937 24/06/23,13:31:36,01,08,1, 11.9,1,1, 24.152, 10561.450, 368.695, 52886.190 24/06/23,13:31:36,02,08,1, 11.9,1,1, 24.152, 10559.575, 366.790, 52885.467 24/06/23,13:31:36,03,08,1, 11.9,1,1, 24.152, 10561.538, 368.645, 52887.816 24/06/23,13:31:36,04,08,1, 11.9,1,1, 24.152, 10560.151, 367.709, 52884.502 24/06/23,13:31:36,05,08,1, 11.9,1,1, 24.152, 10559.626, 367.125, 52886.303 24/06/23,13:31:36,06,08,1, 11.9,1,1, 24.152, 10561.487, 368.926, 52887.023 24/06/23,13:31:36,07,08,1, 11.9,1,1, 24.152, 10559.515, 367.129, 52884.591 24/06/23,13:31:36,08,08,1, 11.9,1,1, 24.152, 10560.967, 368.080, 52887.954 24/06/23,13:31:36,09,08,1, 11.9,1,1, 24.152, 10561.428, 368.645, 52886.149 24/06/23,13:31:36,10,08,1, 11.9,1,1, 24.152, 10559.584, 366.815, 52885.431 24/06/23,13:31:36,11,08,1, 11.9,1,1, 24.152, 10561.611, 368.671, 52887.897 24/06/23,13:31:36,12,08,1, 11.9,1,1, 24.152, 10560.102, 367.708, 52884.490 24/06/23,13:31:36,13,08,1, 11.9,1,1, 24.152, 10559.682, 367.152, 52886.340 24/06/23,13:31:36,14,08,1, 11.9,1,1, 24.152, 10561.509, 368.961, 52887.139 24/06/23,13:31:36,15,08,1, 11.9,1,1, 24.152, 10559.480, 367.135, 52884.659 24/06/23,13:31:36,16,08,1, 11.9,1,1, 24.152, 10561.003, 368.110, 52888.043 24/06/23,13:31:36,17,08,1, 11.9,1,1, 24.152, 10561.427, 368.646, 52886.183 24/06/23,13:31:36,18,08,1, 11.9,1,1, 24.152, 10559.565, 366.826, 52885.391 24/06/23,13:31:36,19,08,1, 11.9,1,1, 24.152, 10561.581, 368.637, 52887.891 24/06/23,13:31:37,00,07,1, 11.9,1,1, 24.148, 10561.574, 368.637, 52887.891 24/06/23,13:31:37,01,07,1, 11.9,1,1, 24.148, 10561.330, 368.627, 52886.078 24/06/23,13:31:37,02,07,1, 11.9,1,1, 24.148, 10559.593, 366.808, 52885.512 24/06/23,13:31:37,03,07,1, 11.9,1,1, 24.148, 10561.571, 368.628, 52887.799 24/06/23,13:31:37,04,07,1, 11.9,1,1, 24.148, 10559.984, 367.623, 52884.474 24/06/23,13:31:37,05,07,1, 11.9,1,1, 24.148, 10559.750, 367.189, 52886.451 24/06/23,13:31:37,06,07,1, 11.9,1,1, 24.148, 10561.487, 368.933, 52886.936 24/06/23,13:31:37,07,07,1, 11.9,1,1, 24.148, 10559.515, 367.145, 52884.765 24/06/23,13:31:37,08,07,1, 11.9,1,1, 24.148, 10561.089, 368.187, 52888.173 24/06/23,13:31:37,09,07,1, 11.9,1,1, 24.148, 10561.297, 368.566, 52886.099 24/06/23,13:31:37,10,07,1, 11.9,1,1, 24.148, 10559.550, 366.821, 52885.492 24/06/23,13:31:37,11,07,1, 11.9,1,1, 24.148, 10561.549, 368.633, 52887.794 24/06/23,13:31:37,12,07,1, 11.9,1,1, 24.148, 10559.989, 367.628, 52884.473 24/06/23,13:31:37,13,07,1, 11.9,1,1, 24.148, 10559.726, 367.188, 52886.453 24/06/23,13:31:37,14,07,1, 11.9,1,1, 24.148, 10561.533, 368.962, 52886.975 24/06/23,13:31:37,15,07,1, 11.9,1,1, 24.148, 10559.552, 367.140, 52884.831 24/06/23,13:31:37,16,07,1, 11.9,1,1, 24.148, 10561.117, 368.141, 52888.122 24/06/23,13:31:37,17,07,1, 11.9,1,1, 24.148, 10561.316, 368.550, 52885.994 24/06/23,13:31:37,18,07,1, 11.9,1,1, 24.148, 10559.593, 366.851, 52885.514 24/06/23,13:31:37,19,07,1, 11.9,1,1, 24.148, 10561.559, 368.690, 52887.845 24/06/23,13:31:38,00,07,1, 11.9,1,1, 24.150, 10561.557, 368.690, 52887.845 24/06/23,13:31:38,01,07,1, 11.9,1,1, 24.150, 10561.265, 368.505, 52885.936 24/06/23,13:31:38,02,07,1, 11.9,1,1, 24.150, 10559.551, 366.839, 52885.545 24/06/23,13:31:38,03,07,1, 11.9,1,1, 24.150, 10561.521, 368.684, 52887.655 24/06/23,13:31:38,04,07,1, 11.9,1,1, 24.150, 10559.895, 367.605, 52884.407 24/06/23,13:31:38,05,07,1, 11.9,1,1, 24.150, 10559.784, 367.280, 52886.614 24/06/23,13:31:38,06,07,1, 11.9,1,1, 24.150, 10561.511, 369.037, 52886.883 24/06/23,13:31:38,07,07,1, 11.9,1,1, 24.150, 10559.530, 367.145, 52884.897 24/06/23,13:31:38,08,07,1, 11.9,1,1, 24.150, 10561.173, 368.322, 52888.136 24/06/23,13:31:38,09,07,1, 11.9,1,1, 24.150, 10561.252, 368.521, 52885.859 24/06/23,13:31:38,10,07,1, 11.9,1,1, 24.150, 10559.544, 366.865, 52885.508 24/06/23,13:31:38,11,07,1, 11.9,1,1, 24.150, 10561.510, 368.713, 52887.633 24/06/23,13:31:38,12,07,1, 11.9,1,1, 24.150, 10559.864, 367.580, 52884.347 24/06/23,13:31:38,13,07,1, 11.9,1,1, 24.150, 10559.814, 367.333, 52886.556 24/06/23,13:31:38,14,07,1, 11.9,1,1, 24.150, 10561.473, 369.000, 52886.917 24/06/23,13:31:38,15,07,1, 11.9,1,1, 24.150, 10559.518, 367.158, 52884.787 24/06/23,13:31:38,16,07,1, 11.9,1,1, 24.150, 10561.175, 368.321, 52888.077 24/06/23,13:31:38,17,07,1, 11.9,1,1, 24.150, 10561.231, 368.540, 52885.764 24/06/23,13:31:38,18,07,1, 11.9,1,1, 24.150, 10559.565, 366.884, 52885.566 24/06/23,13:31:38,19,07,1, 11.9,1,1, 24.150, 10561.531, 368.717, 52887.678 24/06/23,13:31:39,00,08,1, 11.9,1,1, 24.150, 10561.523, 368.717, 52887.678 24/06/23,13:31:39,01,08,1, 11.9,1,1, 24.150, 10561.153, 368.433, 52885.727 24/06/23,13:31:39,02,08,1, 11.9,1,1, 24.150, 10559.580, 366.845, 52885.605 24/06/23,13:31:39,03,08,1, 11.9,1,1, 24.150, 10561.503, 368.750, 52887.541 24/06/23,13:31:39,04,08,1, 11.9,1,1, 24.150, 10559.797, 367.573, 52884.361 24/06/23,13:31:39,05,08,1, 11.9,1,1, 24.150, 10559.902, 367.401, 52886.737 24/06/23,13:31:39,06,08,1, 11.9,1,1, 24.150, 10561.516, 369.029, 52886.838 24/06/23,13:31:39,07,08,1, 11.9,1,1, 24.150, 10559.550, 367.113, 52884.922 24/06/23,13:31:39,08,08,1, 11.9,1,1, 24.150, 10561.286, 368.332, 52888.081 24/06/23,13:31:39,09,08,1, 11.9,1,1, 24.150, 10561.120, 368.452, 52885.727 24/06/23,13:31:39,10,08,1, 11.9,1,1, 24.150, 10559.547, 366.836, 52885.629 24/06/23,13:31:39,11,08,1, 11.9,1,1, 24.150, 10561.473, 368.766, 52887.562 24/06/23,13:31:39,12,08,1, 11.9,1,1, 24.150, 10559.781, 367.522, 52884.327 24/06/23,13:31:39,13,08,1, 11.9,1,1, 24.150, 10559.933, 367.402, 52886.816 24/06/23,13:31:39,14,08,1, 11.9,1,1, 24.150, 10561.522, 368.993, 52886.852 24/06/23,13:31:39,15,08,1, 11.9,1,1, 24.150, 10559.569, 367.102, 52884.918 24/06/23,13:31:39,16,08,1, 11.9,1,1, 24.150, 10561.263, 368.341, 52888.119 24/06/23,13:31:39,17,08,1, 11.9,1,1, 24.150, 10561.144, 368.439, 52885.721 24/06/23,13:31:39,18,08,1, 11.9,1,1, 24.150, 10559.555, 366.853, 52885.644 24/06/23,13:31:39,19,08,1, 11.9,1,1, 24.150, 10561.475, 368.787, 52887.615 24/06/23,13:31:40,00,07,1, 11.9,1,1, 24.151, 10561.473, 368.787, 52887.615 24/06/23,13:31:40,01,07,1, 11.9,1,1, 24.151, 10561.035, 368.369, 52885.497 24/06/23,13:31:40,02,07,1, 11.9,1,1, 24.151, 10559.473, 366.886, 52885.684 24/06/23,13:31:40,03,07,1, 11.9,1,1, 24.151, 10561.452, 368.836, 52887.467 24/06/23,13:31:40,04,07,1, 11.9,1,1, 24.151, 10559.638, 367.500, 52884.275 24/06/23,13:31:40,05,07,1, 11.9,1,1, 24.151, 10559.999, 367.565, 52886.983 24/06/23,13:31:40,06,07,1, 11.9,1,1, 24.151, 10561.540, 369.019, 52886.853 24/06/23,13:31:40,07,07,1, 11.9,1,1, 24.151, 10559.535, 367.087, 52884.981 24/06/23,13:31:40,08,07,1, 11.9,1,1, 24.151, 10561.379, 368.383, 52888.271 24/06/23,13:31:40,09,07,1, 11.9,1,1, 24.151, 10560.986, 368.374, 52885.559 24/06/23,13:31:40,10,07,1, 11.9,1,1, 24.151, 10559.508, 366.849, 52885.581 24/06/23,13:31:40,11,07,1, 11.9,1,1, 24.151, 10561.448, 368.790, 52887.436 24/06/23,13:31:40,12,07,1, 11.9,1,1, 24.151, 10559.724, 367.515, 52884.327 24/06/23,13:31:40,13,07,1, 11.9,1,1, 24.151, 10560.003, 367.535, 52886.917 24/06/23,13:31:40,14,07,1, 11.9,1,1, 24.151, 10561.475, 369.042, 52886.818 24/06/23,13:31:40,15,07,1, 11.9,1,1, 24.151, 10559.513, 367.117, 52884.972 24/06/23,13:31:40,16,07,1, 11.9,1,1, 24.151, 10561.334, 368.442, 52888.212 24/06/23,13:31:40,17,07,1, 11.9,1,1, 24.151, 10560.966, 368.343, 52885.451 24/06/23,13:31:40,18,07,1, 11.9,1,1, 24.151, 10559.509, 366.841, 52885.661 24/06/23,13:31:40,19,07,1, 11.9,1,1, 24.151, 10561.458, 368.814, 52887.401 24/06/23,13:31:41,00,08,1, 11.9,1,1, 24.151, 10561.457, 368.814, 52887.401 24/06/23,13:31:41,01,08,1, 11.9,1,1, 24.151, 10560.854, 368.282, 52885.281 24/06/23,13:31:41,02,08,1, 11.9,1,1, 24.151, 10559.463, 366.923, 52885.644 24/06/23,13:31:41,03,08,1, 11.9,1,1, 24.151, 10561.460, 368.879, 52887.339 24/06/23,13:31:41,04,08,1, 11.9,1,1, 24.151, 10559.628, 367.476, 52884.290 24/06/23,13:31:41,05,08,1, 11.9,1,1, 24.151, 10560.183, 367.659, 52887.104 24/06/23,13:31:41,06,08,1, 11.9,1,1, 24.151, 10561.563, 369.015, 52886.774 24/06/23,13:31:41,07,08,1, 11.9,1,1, 24.151, 10559.586, 367.099, 52885.029 24/06/23,13:31:41,08,08,1, 11.9,1,1, 24.151, 10561.414, 368.497, 52888.146 24/06/23,13:31:41,09,08,1, 11.9,1,1, 24.151, 10560.822, 368.265, 52885.325 24/06/23,13:31:41,10,08,1, 11.9,1,1, 24.151, 10559.515, 366.918, 52885.682 24/06/23,13:31:41,11,08,1, 11.9,1,1, 24.151, 10561.480, 368.904, 52887.350 24/06/23,13:31:41,12,08,1, 11.9,1,1, 24.151, 10559.577, 367.448, 52884.322 24/06/23,13:31:41,13,08,1, 11.9,1,1, 24.151, 10560.140, 367.697, 52887.168 24/06/23,13:31:41,14,08,1, 11.9,1,1, 24.151, 10561.516, 369.073, 52886.713 24/06/23,13:31:41,15,08,1, 11.9,1,1, 24.151, 10559.563, 367.061, 52884.986 24/06/23,13:31:41,16,08,1, 11.9,1,1, 24.151, 10561.433, 368.437, 52888.198 24/06/23,13:31:41,17,08,1, 11.9,1,1, 24.151, 10560.871, 368.305, 52885.309 24/06/23,13:31:41,18,08,1, 11.9,1,1, 24.151, 10559.458, 366.922, 52885.701 24/06/23,13:31:41,19,08,1, 11.9,1,1, 24.151, 10561.460, 368.881, 52887.415 24/06/23,13:31:42,00,08,1, 11.8,1,1, 24.153, 10561.457, 368.881, 52887.415 24/06/23,13:31:42,01,08,1, 11.8,1,1, 24.153, 10560.678, 368.203, 52885.112 24/06/23,13:31:42,02,08,1, 11.8,1,1, 24.153, 10559.512, 367.002, 52885.797 24/06/23,13:31:42,03,08,1, 11.8,1,1, 24.153, 10561.450, 368.962, 52887.274 24/06/23,13:31:42,04,08,1, 11.8,1,1, 24.153, 10559.537, 367.429, 52884.356 24/06/23,13:31:42,05,08,1, 11.8,1,1, 24.153, 10560.366, 367.808, 52887.371 24/06/23,13:31:42,06,08,1, 11.8,1,1, 24.153, 10561.528, 369.026, 52886.729 24/06/23,13:31:42,07,08,1, 11.8,1,1, 24.153, 10559.540, 367.016, 52885.216 24/06/23,13:31:42,08,08,1, 11.8,1,1, 24.153, 10561.495, 368.549, 52888.082 24/06/23,13:31:42,09,08,1, 11.8,1,1, 24.153, 10560.661, 368.181, 52885.083 24/06/23,13:31:42,10,08,1, 11.8,1,1, 24.153, 10559.499, 366.965, 52885.819 24/06/23,13:31:42,11,08,1, 11.8,1,1, 24.153, 10561.420, 368.965, 52887.260 24/06/23,13:31:42,12,08,1, 11.8,1,1, 24.153, 10559.516, 367.445, 52884.377 24/06/23,13:31:42,13,08,1, 11.8,1,1, 24.153, 10560.360, 367.824, 52887.422 24/06/23,13:31:42,14,08,1, 11.8,1,1, 24.153, 10561.513, 368.994, 52886.640 24/06/23,13:31:42,15,08,1, 11.8,1,1, 24.153, 10559.603, 367.055, 52885.326 24/06/23,13:31:42,16,08,1, 11.8,1,1, 24.153, 10561.433, 368.569, 52888.055 24/06/23,13:31:42,17,08,1, 11.8,1,1, 24.153, 10560.649, 368.158, 52885.015 24/06/23,13:31:42,18,08,1, 11.8,1,1, 24.153, 10559.491, 366.990, 52885.877 24/06/23,13:31:42,19,08,1, 11.8,1,1, 24.153, 10561.426, 368.970, 52887.231 24/06/23,13:31:43,00,08,1, 11.8,1,1, 24.151, 10561.423, 368.970, 52887.231 24/06/23,13:31:43,01,08,1, 11.8,1,1, 24.151, 10560.527, 368.076, 52884.849 24/06/23,13:31:43,02,08,1, 11.8,1,1, 24.151, 10559.520, 367.070, 52885.923 24/06/23,13:31:43,03,08,1, 11.8,1,1, 24.151, 10561.370, 369.020, 52887.118 24/06/23,13:31:43,04,08,1, 11.8,1,1, 24.151, 10559.530, 367.430, 52884.410 24/06/23,13:31:43,05,08,1, 11.8,1,1, 24.151, 10560.565, 367.999, 52887.558 24/06/23,13:31:43,06,08,1, 11.8,1,1, 24.151, 10561.501, 368.952, 52886.538 24/06/23,13:31:43,07,08,1, 11.8,1,1, 24.151, 10559.575, 367.012, 52885.231 24/06/23,13:31:43,08,08,1, 11.8,1,1, 24.151, 10561.480, 368.656, 52887.993 24/06/23,13:31:43,09,08,1, 11.8,1,1, 24.151, 10560.477, 368.081, 52884.870 24/06/23,13:31:43,10,08,1, 11.8,1,1, 24.151, 10559.514, 367.071, 52885.935 24/06/23,13:31:43,11,08,1, 11.8,1,1, 24.151, 10561.389, 369.055, 52887.169 24/06/23,13:31:43,12,08,1, 11.8,1,1, 24.151, 10559.538, 367.434, 52884.501 24/06/23,13:31:43,13,08,1, 11.8,1,1, 24.151, 10560.542, 368.000, 52887.668 24/06/23,13:31:43,14,08,1, 11.8,1,1, 24.151, 10561.525, 368.988, 52886.485 24/06/23,13:31:43,15,08,1, 11.8,1,1, 24.151, 10559.642, 367.013, 52885.327 24/06/23,13:31:43,16,08,1, 11.8,1,1, 24.151, 10561.544, 368.627, 52887.963 24/06/23,13:31:43,17,08,1, 11.8,1,1, 24.151, 10560.496, 367.999, 52884.852 24/06/23,13:31:43,18,08,1, 11.8,1,1, 24.151, 10559.537, 367.098, 52886.075 24/06/23,13:31:43,19,08,1, 11.8,1,1, 24.151, 10561.422, 368.993, 52887.193 24/06/23,13:31:44,00,07,1, 11.9,1,1, 24.152, 10561.415, 368.993, 52887.193 24/06/23,13:31:44,01,07,1, 11.9,1,1, 24.152, 10560.229, 367.973, 52884.756 24/06/23,13:31:44,02,07,1, 11.9,1,1, 24.152, 10559.542, 367.140, 52886.150 24/06/23,13:31:44,03,07,1, 11.9,1,1, 24.152, 10561.407, 369.094, 52887.112 24/06/23,13:31:44,04,07,1, 11.9,1,1, 24.152, 10559.473, 367.306, 52884.555 24/06/23,13:31:44,05,07,1, 11.9,1,1, 24.152, 10560.694, 368.094, 52887.797 24/06/23,13:31:44,06,07,1, 11.9,1,1, 24.152, 10561.484, 368.944, 52886.416 24/06/23,13:31:44,07,07,1, 11.9,1,1, 24.152, 10559.597, 366.967, 52885.454 24/06/23,13:31:44,08,07,1, 11.9,1,1, 24.152, 10561.550, 368.646, 52887.941 24/06/23,13:31:44,09,07,1, 11.9,1,1, 24.152, 10560.272, 367.919, 52884.691 24/06/23,13:31:44,10,07,1, 11.9,1,1, 24.152, 10559.555, 367.154, 52886.136 24/06/23,13:31:44,11,07,1, 11.9,1,1, 24.152, 10561.404, 369.072, 52887.138 24/06/23,13:31:44,12,07,1, 11.9,1,1, 24.152, 10559.453, 367.336, 52884.625 24/06/23,13:31:44,13,07,1, 11.9,1,1, 24.152, 10560.760, 368.116, 52887.812 24/06/23,13:31:44,14,07,1, 11.9,1,1, 24.152, 10561.425, 368.879, 52886.398 24/06/23,13:31:44,15,07,1, 11.9,1,1, 24.152, 10559.583, 366.963, 52885.462 24/06/23,13:31:44,16,07,1, 11.9,1,1, 24.152, 10561.541, 368.719, 52888.018 24/06/23,13:31:44,17,07,1, 11.9,1,1, 24.152, 10560.204, 367.910, 52884.660 24/06/23,13:31:44,18,07,1, 11.9,1,1, 24.152, 10559.553, 367.137, 52886.159 24/06/23,13:31:44,19,07,1, 11.9,1,1, 24.152, 10561.419, 369.045, 52887.162 24/06/23,13:31:45,00,07,1, 11.9,1,1, 24.155, 10561.415, 369.045, 52887.162 24/06/23,13:31:45,01,07,1, 11.9,1,1, 24.155, 10560.112, 367.812, 52884.589 24/06/23,13:31:45,02,07,1, 11.9,1,1, 24.155, 10559.657, 367.179, 52886.318 24/06/23,13:31:45,03,07,1, 11.9,1,1, 24.155, 10561.399, 369.041, 52887.065 24/06/23,13:31:45,04,07,1, 11.9,1,1, 24.155, 10559.542, 367.290, 52884.702 24/06/23,13:31:45,05,07,1, 11.9,1,1, 24.155, 10560.928, 368.195, 52887.926 24/06/23,13:31:45,06,07,1, 11.9,1,1, 24.155, 10561.391, 368.715, 52886.140 24/06/23,13:31:45,07,07,1, 11.9,1,1, 24.155, 10559.576, 366.926, 52885.461 24/06/23,13:31:45,08,07,1, 11.9,1,1, 24.155, 10561.509, 368.730, 52887.818 24/06/23,13:31:45,09,07,1, 11.9,1,1, 24.155, 10560.067, 367.821, 52884.544 24/06/23,13:31:45,10,07,1, 11.9,1,1, 24.155, 10559.629, 367.200, 52886.351 24/06/23,13:31:45,11,07,1, 11.9,1,1, 24.155, 10561.430, 369.081, 52887.029 24/06/23,13:31:45,12,07,1, 11.9,1,1, 24.155, 10559.498, 367.264, 52884.686 24/06/23,13:31:45,13,07,1, 11.9,1,1, 24.155, 10560.961, 368.148, 52887.944 24/06/23,13:31:45,14,07,1, 11.9,1,1, 24.155, 10561.383, 368.768, 52886.165 24/06/23,13:31:45,15,07,1, 11.9,1,1, 24.155, 10559.540, 366.944, 52885.513 24/06/23,13:31:45,16,07,1, 11.9,1,1, 24.155, 10561.506, 368.732, 52887.736 24/06/23,13:31:45,17,07,1, 11.9,1,1, 24.155, 10560.012, 367.829, 52884.581 24/06/23,13:31:45,18,07,1, 11.9,1,1, 24.155, 10559.623, 367.258, 52886.384 24/06/23,13:31:45,19,07,1, 11.9,1,1, 24.155, 10561.444, 369.055, 52887.028 24/06/23,13:31:46,00,08,1, 12.0,1,1, 24.153, 10561.440, 369.055, 52887.028 24/06/23,13:31:46,01,08,1, 12.0,1,1, 24.153, 10559.894, 367.733, 52884.480 24/06/23,13:31:46,02,08,1, 12.0,1,1, 24.153, 10559.726, 367.377, 52886.546 24/06/23,13:31:46,03,08,1, 12.0,1,1, 24.153, 10561.456, 369.083, 52886.894 24/06/23,13:31:46,04,08,1, 12.0,1,1, 24.153, 10559.506, 367.247, 52884.765 24/06/23,13:31:46,05,08,1, 12.0,1,1, 24.153, 10561.091, 368.268, 52888.091 24/06/23,13:31:46,06,08,1, 12.0,1,1, 24.153, 10561.302, 368.667, 52885.936 24/06/23,13:31:46,07,08,1, 12.0,1,1, 24.153, 10559.531, 366.935, 52885.535 24/06/23,13:31:46,08,08,1, 12.0,1,1, 24.153, 10561.550, 368.795, 52887.764 24/06/23,13:31:46,09,08,1, 12.0,1,1, 24.153, 10559.943, 367.694, 52884.407 24/06/23,13:31:46,10,08,1, 12.0,1,1, 24.153, 10559.715, 367.316, 52886.579 24/06/23,13:31:46,11,08,1, 12.0,1,1, 24.153, 10561.487, 369.083, 52886.975 24/06/23,13:31:46,12,08,1, 12.0,1,1, 24.153, 10559.486, 367.223, 52884.744 24/06/23,13:31:46,13,08,1, 12.0,1,1, 24.153, 10561.095, 368.287, 52888.016 24/06/23,13:31:46,14,08,1, 12.0,1,1, 24.153, 10561.233, 368.676, 52885.974 24/06/23,13:31:46,15,08,1, 12.0,1,1, 24.153, 10559.528, 366.956, 52885.605 24/06/23,13:31:46,16,08,1, 12.0,1,1, 24.153, 10561.480, 368.789, 52887.685 24/06/23,13:31:46,17,08,1, 12.0,1,1, 24.153, 10559.872, 367.731, 52884.392 24/06/23,13:31:46,18,08,1, 12.0,1,1, 24.153, 10559.726, 367.352, 52886.564 24/06/23,13:31:46,19,08,1, 12.0,1,1, 24.153, 10561.442, 369.076, 52886.962 24/06/23,13:31:47,00,07,1, 11.9,1,1, 24.155, 10561.440, 369.076, 52886.962 24/06/23,13:31:47,01,07,1, 11.9,1,1, 24.155, 10559.804, 367.640, 52884.295 24/06/23,13:31:47,02,07,1, 11.9,1,1, 24.155, 10559.832, 367.458, 52886.632 24/06/23,13:31:47,03,07,1, 11.9,1,1, 24.155, 10561.443, 369.059, 52886.897 24/06/23,13:31:47,04,07,1, 11.9,1,1, 24.155, 10559.520, 367.202, 52884.849 24/06/23,13:31:47,05,07,1, 11.9,1,1, 24.155, 10561.189, 368.365, 52888.087 24/06/23,13:31:47,06,07,1, 11.9,1,1, 24.155, 10561.138, 368.548, 52885.799 24/06/23,13:31:47,07,07,1, 11.9,1,1, 24.155, 10559.508, 366.933, 52885.571 24/06/23,13:31:47,08,07,1, 11.9,1,1, 24.155, 10561.442, 368.806, 52887.647 24/06/23,13:31:47,09,07,1, 11.9,1,1, 24.155, 10559.821, 367.725, 52884.325 24/06/23,13:31:47,10,07,1, 11.9,1,1, 24.155, 10559.863, 367.477, 52886.722 24/06/23,13:31:47,11,07,1, 11.9,1,1, 24.155, 10561.444, 369.071, 52886.889 24/06/23,13:31:47,12,07,1, 11.9,1,1, 24.155, 10559.491, 367.204, 52884.907 24/06/23,13:31:47,13,07,1, 11.9,1,1, 24.155, 10561.176, 368.363, 52888.121 24/06/23,13:31:47,14,07,1, 11.9,1,1, 24.155, 10561.178, 368.560, 52885.802 24/06/23,13:31:47,15,07,1, 11.9,1,1, 24.155, 10559.503, 366.912, 52885.611 24/06/23,13:31:47,16,07,1, 11.9,1,1, 24.155, 10561.412, 368.840, 52887.569 24/06/23,13:31:47,17,07,1, 11.9,1,1, 24.155, 10559.790, 367.653, 52884.306 24/06/23,13:31:47,18,07,1, 11.9,1,1, 24.155, 10559.806, 367.442, 52886.704 24/06/23,13:31:47,19,07,1, 11.9,1,1, 24.155, 10561.472, 369.076, 52886.888 24/06/23,13:31:48,00,07,1, 11.9,1,1, 24.150, 10561.465, 369.076, 52886.888 24/06/23,13:31:48,01,07,1, 11.9,1,1, 24.150, 10559.670, 367.585, 52884.272 24/06/23,13:31:48,02,07,1, 11.9,1,1, 24.150, 10559.936, 367.538, 52886.841 24/06/23,13:31:48,03,07,1, 11.9,1,1, 24.150, 10561.480, 369.102, 52886.871 24/06/23,13:31:48,04,07,1, 11.9,1,1, 24.150, 10559.513, 367.183, 52885.012 24/06/23,13:31:48,05,07,1, 11.9,1,1, 24.150, 10561.243, 368.440, 52888.174 24/06/23,13:31:48,06,07,1, 11.9,1,1, 24.150, 10560.989, 368.495, 52885.537 24/06/23,13:31:48,07,07,1, 11.9,1,1, 24.150, 10559.452, 366.962, 52885.585 24/06/23,13:31:48,08,07,1, 11.9,1,1, 24.150, 10561.434, 368.861, 52887.477 24/06/23,13:31:48,09,07,1, 11.9,1,1, 24.150, 10559.628, 367.624, 52884.334 24/06/23,13:31:48,10,07,1, 11.9,1,1, 24.150, 10559.905, 367.547, 52886.814 24/06/23,13:31:48,11,07,1, 11.9,1,1, 24.150, 10561.499, 369.141, 52886.840 24/06/23,13:31:48,12,07,1, 11.9,1,1, 24.150, 10559.514, 367.192, 52885.070 24/06/23,13:31:48,13,07,1, 11.9,1,1, 24.150, 10561.274, 368.456, 52888.176 24/06/23,13:31:48,14,07,1, 11.9,1,1, 24.150, 10561.012, 368.447, 52885.567 24/06/23,13:31:48,15,07,1, 11.9,1,1, 24.150, 10559.440, 366.920, 52885.579 24/06/23,13:31:48,16,07,1, 11.9,1,1, 24.150, 10561.416, 368.867, 52887.466 24/06/23,13:31:48,17,07,1, 11.9,1,1, 24.150, 10559.644, 367.606, 52884.280 24/06/23,13:31:48,18,07,1, 11.9,1,1, 24.150, 10559.861, 367.578, 52886.827 24/06/23,13:31:48,19,07,1, 11.9,1,1, 24.150, 10561.456, 369.132, 52886.866 24/06/23,13:31:49,00,07,1, 11.9,1,1, 24.155, 10561.448, 369.132, 52886.866 24/06/23,13:31:49,01,07,1, 11.9,1,1, 24.155, 10559.616, 367.601, 52884.309 24/06/23,13:31:49,02,07,1, 11.9,1,1, 24.155, 10560.055, 367.605, 52886.965 24/06/23,13:31:49,03,07,1, 11.9,1,1, 24.155, 10561.441, 369.060, 52886.843 24/06/23,13:31:49,04,07,1, 11.9,1,1, 24.155, 10559.526, 367.186, 52885.043 24/06/23,13:31:49,05,07,1, 11.9,1,1, 24.155, 10561.328, 368.447, 52888.170 24/06/23,13:31:49,06,07,1, 11.9,1,1, 24.155, 10560.969, 368.423, 52885.544 24/06/23,13:31:49,07,07,1, 11.9,1,1, 24.155, 10559.487, 366.949, 52885.670 24/06/23,13:31:49,08,07,1, 11.9,1,1, 24.155, 10561.402, 368.893, 52887.464 24/06/23,13:31:49,09,07,1, 11.9,1,1, 24.155, 10559.653, 367.541, 52884.216 24/06/23,13:31:49,10,07,1, 11.9,1,1, 24.155, 10560.015, 367.666, 52886.942 24/06/23,13:31:49,11,07,1, 11.9,1,1, 24.155, 10561.471, 369.051, 52886.815 24/06/23,13:31:49,12,07,1, 11.9,1,1, 24.155, 10559.539, 367.161, 52885.025 24/06/23,13:31:49,13,07,1, 11.9,1,1, 24.155, 10561.332, 368.495, 52888.152 24/06/23,13:31:49,14,07,1, 11.9,1,1, 24.155, 10560.979, 368.427, 52885.488 24/06/23,13:31:49,15,07,1, 11.9,1,1, 24.155, 10559.460, 366.948, 52885.726 24/06/23,13:31:49,16,07,1, 11.9,1,1, 24.155, 10561.446, 368.889, 52887.419 24/06/23,13:31:49,17,07,1, 11.9,1,1, 24.155, 10559.616, 367.565, 52884.324 24/06/23,13:31:49,18,07,1, 11.9,1,1, 24.155, 10560.009, 367.684, 52886.985 24/06/23,13:31:49,19,07,1, 11.9,1,1, 24.155, 10561.534, 369.117, 52886.854 24/06/23,13:31:50,00,08,1, 11.9,1,1, 24.154, 10561.532, 369.117, 52886.854 24/06/23,13:31:50,01,08,1, 11.9,1,1, 24.154, 10559.595, 367.549, 52884.349 24/06/23,13:31:50,02,08,1, 11.9,1,1, 24.154, 10560.039, 367.689, 52887.072 24/06/23,13:31:50,03,08,1, 11.9,1,1, 24.154, 10561.438, 369.045, 52886.726 24/06/23,13:31:50,04,08,1, 11.9,1,1, 24.154, 10559.568, 367.152, 52885.145 24/06/23,13:31:50,05,08,1, 11.9,1,1, 24.154, 10561.354, 368.508, 52888.193 24/06/23,13:31:50,06,08,1, 11.9,1,1, 24.154, 10560.839, 368.331, 52885.402 24/06/23,13:31:50,07,08,1, 11.9,1,1, 24.154, 10559.491, 366.954, 52885.746 24/06/23,13:31:50,08,08,1, 11.9,1,1, 24.154, 10561.421, 368.856, 52887.448 24/06/23,13:31:50,09,08,1, 11.9,1,1, 24.154, 10559.586, 367.537, 52884.359 24/06/23,13:31:50,10,08,1, 11.9,1,1, 24.154, 10560.070, 367.659, 52887.116 24/06/23,13:31:50,11,08,1, 11.9,1,1, 24.154, 10561.472, 369.057, 52886.791 24/06/23,13:31:50,12,08,1, 11.9,1,1, 24.154, 10559.525, 367.128, 52885.089 24/06/23,13:31:50,13,08,1, 11.9,1,1, 24.154, 10561.369, 368.495, 52888.157 24/06/23,13:31:50,14,08,1, 11.9,1,1, 24.154, 10560.865, 368.311, 52885.404 24/06/23,13:31:50,15,08,1, 11.9,1,1, 24.154, 10559.522, 366.958, 52885.736 24/06/23,13:31:50,16,08,1, 11.9,1,1, 24.154, 10561.391, 368.909, 52887.406 24/06/23,13:31:50,17,08,1, 11.9,1,1, 24.154, 10559.560, 367.527, 52884.325 24/06/23,13:31:50,18,08,1, 11.9,1,1, 24.154, 10560.088, 367.659, 52887.098 24/06/23,13:31:50,19,08,1, 11.9,1,1, 24.154, 10561.502, 369.118, 52886.819 24/06/23,13:31:51,00,07,1, 11.9,1,1, 24.157, 10561.498, 369.118, 52886.819 24/06/23,13:31:51,01,07,1, 11.9,1,1, 24.157, 10559.525, 367.492, 52884.300 24/06/23,13:31:51,02,07,1, 11.9,1,1, 24.157, 10560.044, 367.687, 52887.039 24/06/23,13:31:51,03,07,1, 11.9,1,1, 24.157, 10561.419, 369.053, 52886.729 24/06/23,13:31:51,04,07,1, 11.9,1,1, 24.157, 10559.510, 367.104, 52885.162 24/06/23,13:31:51,05,07,1, 11.9,1,1, 24.157, 10561.356, 368.485, 52888.120 24/06/23,13:31:51,06,07,1, 11.9,1,1, 24.157, 10560.832, 368.323, 52885.312 24/06/23,13:31:51,07,07,1, 11.9,1,1, 24.157, 10559.431, 366.994, 52885.730 24/06/23,13:31:51,08,07,1, 11.9,1,1, 24.157, 10561.373, 368.928, 52887.407 24/06/23,13:31:51,09,07,1, 11.9,1,1, 24.157, 10559.526, 367.544, 52884.301 24/06/23,13:31:51,10,07,1, 11.9,1,1, 24.157, 10560.096, 367.695, 52887.140 24/06/23,13:31:51,11,07,1, 11.9,1,1, 24.157, 10561.421, 369.054, 52886.760 24/06/23,13:31:51,12,07,1, 11.9,1,1, 24.157, 10559.477, 367.141, 52885.143 24/06/23,13:31:51,13,07,1, 11.9,1,1, 24.157, 10561.359, 368.563, 52888.211 24/06/23,13:31:51,14,07,1, 11.9,1,1, 24.157, 10560.793, 368.311, 52885.367 24/06/23,13:31:51,15,07,1, 11.9,1,1, 24.157, 10559.438, 366.967, 52885.799 24/06/23,13:31:51,16,07,1, 11.9,1,1, 24.157, 10561.320, 368.928, 52887.351 24/06/23,13:31:51,17,07,1, 11.9,1,1, 24.157, 10559.551, 367.491, 52884.281 24/06/23,13:31:51,18,07,1, 11.9,1,1, 24.157, 10560.064, 367.695, 52887.070 24/06/23,13:31:51,19,07,1, 11.9,1,1, 24.157, 10561.420, 369.033, 52886.753 24/06/23,13:31:52,00,08,1, 12.0,1,1, 24.154, 10561.415, 369.033, 52886.753 24/06/23,13:31:52,01,08,1, 12.0,1,1, 24.154, 10559.500, 367.490, 52884.364 24/06/23,13:31:52,02,08,1, 12.0,1,1, 24.154, 10560.056, 367.674, 52887.112 24/06/23,13:31:52,03,08,1, 12.0,1,1, 24.154, 10561.415, 369.097, 52886.792 24/06/23,13:31:52,04,08,1, 12.0,1,1, 24.154, 10559.443, 367.101, 52885.087 24/06/23,13:31:52,05,08,1, 12.0,1,1, 24.154, 10561.337, 368.531, 52888.190 24/06/23,13:31:52,06,08,1, 12.0,1,1, 24.154, 10560.780, 368.371, 52885.386 24/06/23,13:31:52,07,08,1, 12.0,1,1, 24.154, 10559.365, 366.970, 52885.706 24/06/23,13:31:52,08,08,1, 12.0,1,1, 24.154, 10561.326, 368.899, 52887.356 24/06/23,13:31:52,09,08,1, 12.0,1,1, 24.154, 10559.456, 367.527, 52884.333 24/06/23,13:31:52,10,08,1, 12.0,1,1, 24.154, 10560.029, 367.716, 52887.128 24/06/23,13:31:52,11,08,1, 12.0,1,1, 24.154, 10561.421, 369.066, 52886.815 24/06/23,13:31:52,12,08,1, 12.0,1,1, 24.154, 10559.498, 367.105, 52885.103 24/06/23,13:31:52,13,08,1, 12.0,1,1, 24.154, 10561.312, 368.481, 52888.235 24/06/23,13:31:52,14,08,1, 12.0,1,1, 24.154, 10560.782, 368.354, 52885.389 24/06/23,13:31:52,15,08,1, 12.0,1,1, 24.154, 10559.359, 366.921, 52885.694 24/06/23,13:31:52,16,08,1, 12.0,1,1, 24.154, 10561.362, 368.928, 52887.360 24/06/23,13:31:52,17,08,1, 12.0,1,1, 24.154, 10559.545, 367.545, 52884.278 24/06/23,13:31:52,18,08,1, 12.0,1,1, 24.154, 10560.068, 367.687, 52887.108 24/06/23,13:31:52,19,08,1, 12.0,1,1, 24.154, 10561.408, 369.048, 52886.806 24/06/23,13:31:53,00,07,1, 11.9,1,1, 24.153, 10561.407, 369.048, 52886.806 24/06/23,13:31:53,01,07,1, 11.9,1,1, 24.153, 10559.504, 367.581, 52884.306 24/06/23,13:31:53,02,07,1, 11.9,1,1, 24.153, 10559.974, 367.702, 52887.068 24/06/23,13:31:53,03,07,1, 11.9,1,1, 24.153, 10561.424, 369.126, 52886.781 24/06/23,13:31:53,04,07,1, 11.9,1,1, 24.153, 10559.444, 367.142, 52885.062 24/06/23,13:31:53,05,07,1, 11.9,1,1, 24.153, 10561.300, 368.548, 52888.252 24/06/23,13:31:53,06,07,1, 11.9,1,1, 24.153, 10560.761, 368.360, 52885.321 24/06/23,13:31:53,07,07,1, 11.9,1,1, 24.153, 10559.331, 366.984, 52885.677 24/06/23,13:31:53,08,07,1, 11.9,1,1, 24.153, 10561.318, 368.933, 52887.475 24/06/23,13:31:53,09,07,1, 11.9,1,1, 24.153, 10559.468, 367.589, 52884.263 24/06/23,13:31:53,10,07,1, 11.9,1,1, 24.153, 10560.000, 367.718, 52887.077 24/06/23,13:31:53,11,07,1, 11.9,1,1, 24.153, 10561.414, 369.107, 52886.813 24/06/23,13:31:53,12,07,1, 11.9,1,1, 24.153, 10559.456, 367.176, 52885.011 24/06/23,13:31:53,13,07,1, 11.9,1,1, 24.153, 10561.297, 368.553, 52888.183 24/06/23,13:31:53,14,07,1, 11.9,1,1, 24.153, 10560.795, 368.388, 52885.418 24/06/23,13:31:53,15,07,1, 11.9,1,1, 24.153, 10559.362, 367.003, 52885.709 24/06/23,13:31:53,16,07,1, 11.9,1,1, 24.153, 10561.323, 368.888, 52887.397 24/06/23,13:31:53,17,07,1, 11.9,1,1, 24.153, 10559.501, 367.557, 52884.299 24/06/23,13:31:53,18,07,1, 11.9,1,1, 24.153, 10560.014, 367.677, 52887.060 24/06/23,13:31:53,19,07,1, 11.9,1,1, 24.153, 10561.417, 369.108, 52886.780 24/06/23,13:31:54,00,07,1, 11.9,1,1, 24.158, 10561.415, 369.108, 52886.780 24/06/23,13:31:54,01,07,1, 11.9,1,1, 24.158, 10559.530, 367.567, 52884.265 24/06/23,13:31:54,02,07,1, 11.9,1,1, 24.158, 10559.994, 367.691, 52887.076 24/06/23,13:31:54,03,07,1, 11.9,1,1, 24.158, 10561.406, 369.134, 52886.726 24/06/23,13:31:54,04,07,1, 11.9,1,1, 24.158, 10559.486, 367.197, 52885.072 24/06/23,13:31:54,05,07,1, 11.9,1,1, 24.158, 10561.278, 368.518, 52888.106 24/06/23,13:31:54,06,07,1, 11.9,1,1, 24.158, 10560.829, 368.449, 52885.435 24/06/23,13:31:54,07,07,1, 11.9,1,1, 24.158, 10559.379, 366.989, 52885.709 24/06/23,13:31:54,08,07,1, 11.9,1,1, 24.158, 10561.353, 368.930, 52887.402 24/06/23,13:31:54,09,07,1, 11.9,1,1, 24.158, 10559.525, 367.563, 52884.395 24/06/23,13:31:54,10,07,1, 11.9,1,1, 24.158, 10559.971, 367.729, 52887.055 24/06/23,13:31:54,11,07,1, 11.9,1,1, 24.158, 10561.417, 369.115, 52886.806 24/06/23,13:31:54,12,07,1, 11.9,1,1, 24.158, 10559.480, 367.150, 52885.043 24/06/23,13:31:54,13,07,1, 11.9,1,1, 24.158, 10561.284, 368.536, 52888.137 24/06/23,13:31:54,14,07,1, 11.9,1,1, 24.158, 10560.847, 368.457, 52885.433 24/06/23,13:31:54,15,07,1, 11.9,1,1, 24.158, 10559.410, 366.965, 52885.702 24/06/23,13:31:54,16,07,1, 11.9,1,1, 24.158, 10561.321, 368.936, 52887.425 24/06/23,13:31:54,17,07,1, 11.9,1,1, 24.158, 10559.541, 367.600, 52884.344 24/06/23,13:31:54,18,07,1, 11.9,1,1, 24.158, 10560.002, 367.717, 52887.049 24/06/23,13:31:54,19,07,1, 11.9,1,1, 24.158, 10561.376, 369.146, 52886.705 24/06/23,13:31:55,00,07,1, 11.9,1,1, 24.157, 10561.373, 369.146, 52886.705 24/06/23,13:31:55,01,07,1, 11.9,1,1, 24.157, 10559.522, 367.622, 52884.331 24/06/23,13:31:55,02,07,1, 11.9,1,1, 24.157, 10559.873, 367.693, 52886.932 24/06/23,13:31:55,03,07,1, 11.9,1,1, 24.157, 10561.354, 369.198, 52886.839 24/06/23,13:31:55,04,07,1, 11.9,1,1, 24.157, 10559.415, 367.220, 52885.033 24/06/23,13:31:55,05,07,1, 11.9,1,1, 24.157, 10561.249, 368.538, 52888.128 24/06/23,13:31:55,06,07,1, 11.9,1,1, 24.157, 10560.840, 368.507, 52885.456 24/06/23,13:31:55,07,07,1, 11.9,1,1, 24.157, 10559.353, 366.970, 52885.607 24/06/23,13:31:55,08,07,1, 11.9,1,1, 24.157, 10561.281, 368.926, 52887.385 24/06/23,13:31:55,09,07,1, 11.9,1,1, 24.157, 10559.509, 367.598, 52884.265 24/06/23,13:31:55,10,07,1, 11.9,1,1, 24.157, 10559.953, 367.641, 52886.971 24/06/23,13:31:55,11,07,1, 11.9,1,1, 24.157, 10561.388, 369.112, 52886.817 24/06/23,13:31:55,12,07,1, 11.9,1,1, 24.157, 10559.466, 367.215, 52885.031 24/06/23,13:31:55,13,07,1, 11.9,1,1, 24.157, 10561.212, 368.499, 52888.154 24/06/23,13:31:55,14,07,1, 11.9,1,1, 24.157, 10560.839, 368.455, 52885.502 24/06/23,13:31:55,15,07,1, 11.9,1,1, 24.157, 10559.371, 366.969, 52885.635 24/06/23,13:31:55,16,07,1, 11.9,1,1, 24.157, 10561.307, 368.935, 52887.471 24/06/23,13:31:55,17,07,1, 11.9,1,1, 24.157, 10559.574, 367.587, 52884.296 24/06/23,13:31:55,18,07,1, 11.9,1,1, 24.157, 10559.918, 367.644, 52886.960 24/06/23,13:31:55,19,07,1, 11.9,1,1, 24.157, 10561.363, 369.131, 52886.811 24/06/23,13:31:56,00,08,1, 11.9,1,1, 24.159, 10561.357, 369.131, 52886.811 24/06/23,13:31:56,01,08,1, 11.9,1,1, 24.159, 10559.574, 367.683, 52884.310 24/06/23,13:31:56,02,08,1, 11.9,1,1, 24.159, 10559.875, 367.657, 52886.848 24/06/23,13:31:56,03,08,1, 11.9,1,1, 24.159, 10561.379, 369.190, 52886.852 24/06/23,13:31:56,04,08,1, 11.9,1,1, 24.159, 10559.470, 367.259, 52884.995 24/06/23,13:31:56,05,08,1, 11.9,1,1, 24.159, 10561.202, 368.505, 52888.103 24/06/23,13:31:56,06,08,1, 11.9,1,1, 24.159, 10560.942, 368.538, 52885.634 24/06/23,13:31:56,07,08,1, 11.9,1,1, 24.159, 10559.402, 367.057, 52885.634 24/06/23,13:31:56,08,08,1, 11.9,1,1, 24.159, 10561.338, 368.944, 52887.427 24/06/23,13:31:56,09,08,1, 11.9,1,1, 24.159, 10559.549, 367.674, 52884.275 24/06/23,13:31:56,10,08,1, 11.9,1,1, 24.159, 10559.847, 367.671, 52886.865 24/06/23,13:31:56,11,08,1, 11.9,1,1, 24.159, 10561.384, 369.215, 52886.861 24/06/23,13:31:56,12,08,1, 11.9,1,1, 24.159, 10559.473, 367.219, 52885.004 24/06/23,13:31:56,13,08,1, 11.9,1,1, 24.159, 10561.168, 368.536, 52888.147 24/06/23,13:31:56,14,08,1, 11.9,1,1, 24.159, 10560.892, 368.551, 52885.645 24/06/23,13:31:56,15,08,1, 11.9,1,1, 24.159, 10559.384, 367.049, 52885.516 24/06/23,13:31:56,16,08,1, 11.9,1,1, 24.159, 10561.308, 368.955, 52887.463 24/06/23,13:31:56,17,08,1, 11.9,1,1, 24.159, 10559.603, 367.745, 52884.393 24/06/23,13:31:56,18,08,1, 11.9,1,1, 24.159, 10559.830, 367.618, 52886.854 24/06/23,13:31:56,19,08,1, 11.9,1,1, 24.159, 10561.343, 369.188, 52886.852 24/06/23,13:31:57,00,08,1, 11.9,1,1, 24.155, 10561.340, 369.188, 52886.852 24/06/23,13:31:57,01,08,1, 11.9,1,1, 24.155, 10559.566, 367.684, 52884.242 24/06/23,13:31:57,02,08,1, 11.9,1,1, 24.155, 10559.742, 367.623, 52886.790 24/06/23,13:31:57,03,08,1, 11.9,1,1, 24.155, 10561.339, 369.220, 52886.798 24/06/23,13:31:57,04,08,1, 11.9,1,1, 24.155, 10559.398, 367.302, 52884.901 24/06/23,13:31:57,05,08,1, 11.9,1,1, 24.155, 10561.171, 368.522, 52888.159 24/06/23,13:31:57,06,08,1, 11.9,1,1, 24.155, 10560.977, 368.571, 52885.658 24/06/23,13:31:57,07,08,1, 11.9,1,1, 24.155, 10559.320, 367.084, 52885.998 24/06/23,13:31:57,08,08,1, 11.9,1,1, 24.155, 10561.343, 369.165, 52888.490 24/06/23,13:31:57,09,08,1, 11.9,1,1, 24.155, 10559.963, 367.782, 52884.842 24/06/23,13:31:57,10,08,1, 11.9,1,1, 24.155, 10559.485, 367.651, 52886.869 24/06/23,13:31:57,11,08,1, 11.9,1,1, 24.155, 10561.699, 369.406, 52888.237 24/06/23,13:31:57,12,08,1, 11.9,1,1, 24.155, 10559.400, 367.255, 52884.650 24/06/23,13:31:57,13,08,1, 11.9,1,1, 24.155, 10560.690, 368.626, 52888.622 24/06/23,13:31:57,14,08,1, 11.9,1,1, 24.155, 10561.360, 368.717, 52886.633 24/06/23,13:31:57,15,08,1, 11.9,1,1, 24.155, 10559.037, 367.030, 52885.161 24/06/23,13:31:57,16,08,1, 11.9,1,1, 24.155, 10561.391, 369.216, 52888.823 24/06/23,13:31:57,17,08,1, 11.9,1,1, 24.155, 10560.069, 367.759, 52884.804 24/06/23,13:31:57,18,08,1, 11.9,1,1, 24.155, 10559.447, 367.634, 52886.832 24/06/23,13:31:57,19,08,1, 11.9,1,1, 24.155, 10561.720, 369.332, 52888.255 24/06/23,13:31:58,00,08,1, 12.0,1,1, 24.155, 10561.715, 369.332, 52888.255 24/06/23,13:31:58,01,08,1, 12.0,1,1, 24.155, 10560.087, 367.818, 52884.906 24/06/23,13:31:58,02,08,1, 12.0,1,1, 24.155, 10559.336, 367.640, 52886.692 24/06/23,13:31:58,03,08,1, 12.0,1,1, 24.155, 10561.657, 369.403, 52888.255 24/06/23,13:31:58,04,08,1, 12.0,1,1, 24.155, 10559.361, 367.225, 52884.625 24/06/23,13:31:58,05,08,1, 12.0,1,1, 24.155, 10560.592, 368.626, 52888.644 24/06/23,13:31:58,06,08,1, 12.0,1,1, 24.155, 10561.312, 368.809, 52886.700 24/06/23,13:31:58,07,08,1, 12.0,1,1, 24.155, 10559.086, 367.073, 52885.221 24/06/23,13:31:58,08,08,1, 12.0,1,1, 24.155, 10561.384, 369.193, 52888.836 24/06/23,13:31:58,09,08,1, 12.0,1,1, 24.155, 10560.014, 367.833, 52884.786 24/06/23,13:31:58,10,08,1, 12.0,1,1, 24.155, 10559.338, 367.550, 52886.773 24/06/23,13:31:58,11,08,1, 12.0,1,1, 24.155, 10561.683, 369.355, 52888.220 24/06/23,13:31:58,12,08,1, 12.0,1,1, 24.155, 10559.342, 367.217, 52884.531 24/06/23,13:31:58,13,08,1, 12.0,1,1, 24.155, 10560.631, 368.612, 52888.619 24/06/23,13:31:58,14,08,1, 12.0,1,1, 24.155, 10561.415, 368.873, 52886.783 24/06/23,13:31:58,15,08,1, 12.0,1,1, 24.155, 10559.042, 367.061, 52885.182 24/06/23,13:31:58,16,08,1, 12.0,1,1, 24.155, 10561.308, 369.177, 52888.790 24/06/23,13:31:58,17,08,1, 12.0,1,1, 24.155, 10560.128, 367.851, 52884.852 24/06/23,13:31:58,18,08,1, 12.0,1,1, 24.155, 10559.308, 367.599, 52886.736 24/06/23,13:31:58,19,08,1, 12.0,1,1, 24.155, 10561.678, 369.387, 52888.201 24/06/23,13:31:59,00,08,1, 11.9,1,1, 24.162, 10561.674, 369.387, 52888.201 24/06/23,13:31:59,01,08,1, 11.9,1,1, 24.162, 10560.114, 367.868, 52884.900 24/06/23,13:31:59,02,08,1, 11.9,1,1, 24.162, 10559.297, 367.596, 52886.762 24/06/23,13:31:59,03,08,1, 11.9,1,1, 24.162, 10561.645, 369.411, 52888.393 24/06/23,13:31:59,04,08,1, 11.9,1,1, 24.162, 10559.356, 367.251, 52884.583 24/06/23,13:31:59,05,08,1, 11.9,1,1, 24.162, 10560.596, 368.608, 52888.531 24/06/23,13:31:59,06,08,1, 11.9,1,1, 24.162, 10561.318, 368.858, 52886.774 24/06/23,13:31:59,07,08,1, 11.9,1,1, 24.162, 10559.067, 367.052, 52885.173 24/06/23,13:31:59,08,08,1, 11.9,1,1, 24.162, 10561.332, 369.135, 52888.828 24/06/23,13:31:59,09,08,1, 11.9,1,1, 24.162, 10560.077, 367.837, 52884.868 24/06/23,13:31:59,10,08,1, 11.9,1,1, 24.162, 10559.301, 367.566, 52886.737 24/06/23,13:31:59,11,08,1, 11.9,1,1, 24.162, 10561.597, 369.369, 52888.281 24/06/23,13:31:59,12,08,1, 11.9,1,1, 24.162, 10559.357, 367.258, 52884.565 24/06/23,13:31:59,13,08,1, 11.9,1,1, 24.162, 10560.592, 368.584, 52888.551 24/06/23,13:31:59,14,08,1, 11.9,1,1, 24.162, 10561.345, 368.871, 52886.766 24/06/23,13:31:59,15,08,1, 11.9,1,1, 24.162, 10559.042, 367.068, 52885.172 24/06/23,13:31:59,16,08,1, 11.9,1,1, 24.162, 10561.284, 369.161, 52888.856 24/06/23,13:31:59,17,08,1, 11.9,1,1, 24.162, 10560.127, 367.854, 52884.929 24/06/23,13:31:59,18,08,1, 11.9,1,1, 24.162, 10559.285, 367.562, 52886.605 24/06/23,13:31:59,19,08,1, 11.9,1,1, 24.162, 10561.608, 369.368, 52888.250 24/06/23,13:32:00,00,07,1, 12.0,1,1, 24.155, 10561.607, 369.368, 52888.250 24/06/23,13:32:00,01,07,1, 12.0,1,1, 24.155, 10560.096, 367.882, 52884.890 24/06/23,13:32:00,02,07,1, 12.0,1,1, 24.155, 10559.236, 367.536, 52886.654 24/06/23,13:32:00,03,07,1, 12.0,1,1, 24.155, 10561.625, 369.429, 52888.285 24/06/23,13:32:00,04,07,1, 12.0,1,1, 24.155, 10559.355, 367.268, 52884.588 24/06/23,13:32:00,05,07,1, 12.0,1,1, 24.155, 10560.532, 368.596, 52888.406 24/06/23,13:32:00,06,07,1, 12.0,1,1, 24.155, 10561.392, 368.884, 52886.794 24/06/23,13:32:00,07,07,1, 12.0,1,1, 24.155, 10559.010, 366.974, 52884.705 24/06/23,13:32:00,08,07,1, 12.0,1,1, 24.155, 10561.296, 369.036, 52888.048 24/06/23,13:32:00,09,07,1, 12.0,1,1, 24.155, 10559.757, 367.837, 52884.360 24/06/23,13:32:00,10,07,1, 12.0,1,1, 24.155, 10559.523, 367.530, 52886.619 24/06/23,13:32:00,11,07,1, 12.0,1,1, 24.155, 10561.257, 369.236, 52886.886 24/06/23,13:32:00,12,07,1, 12.0,1,1, 24.155, 10559.296, 367.345, 52884.824 24/06/23,13:32:00,13,07,1, 12.0,1,1, 24.155, 10560.946, 368.469, 52888.089 24/06/23,13:32:00,14,07,1, 12.0,1,1, 24.155, 10561.000, 368.715, 52885.766 24/06/23,13:32:00,15,07,1, 12.0,1,1, 24.155, 10559.388, 367.101, 52885.610 24/06/23,13:32:00,16,07,1, 12.0,1,1, 24.155, 10561.315, 368.964, 52887.621 24/06/23,13:32:00,17,07,1, 12.0,1,1, 24.155, 10559.615, 367.856, 52884.393 24/06/23,13:32:00,18,07,1, 12.0,1,1, 24.155, 10559.570, 367.514, 52886.592 24/06/23,13:32:00,19,07,1, 12.0,1,1, 24.155, 10561.283, 369.196, 52886.921 24/06/23,13:32:01,00,07,1, 11.9,1,1, 24.155, 10561.281, 369.196, 52886.921 24/06/23,13:32:01,01,07,1, 11.9,1,1, 24.155, 10559.644, 367.815, 52884.330 24/06/23,13:32:01,02,07,1, 11.9,1,1, 24.155, 10559.597, 367.540, 52886.611 24/06/23,13:32:01,03,07,1, 11.9,1,1, 24.155, 10561.237, 369.258, 52886.902 24/06/23,13:32:01,04,07,1, 11.9,1,1, 24.155, 10559.275, 367.405, 52884.941 24/06/23,13:32:01,05,07,1, 11.9,1,1, 24.155, 10560.901, 368.476, 52888.014 24/06/23,13:32:01,06,07,1, 11.9,1,1, 24.155, 10561.007, 368.773, 52885.938 24/06/23,13:32:01,07,07,1, 11.9,1,1, 24.155, 10559.302, 367.114, 52885.559 24/06/23,13:32:01,08,07,1, 11.9,1,1, 24.155, 10561.291, 368.949, 52887.636 24/06/23,13:32:01,09,07,1, 11.9,1,1, 24.155, 10559.654, 367.833, 52884.436 24/06/23,13:32:01,10,07,1, 11.9,1,1, 24.155, 10559.580, 367.564, 52886.568 24/06/23,13:32:01,11,07,1, 11.9,1,1, 24.155, 10561.248, 369.269, 52886.956 24/06/23,13:32:01,12,07,1, 11.9,1,1, 24.155, 10559.293, 367.388, 52884.841 24/06/23,13:32:01,13,07,1, 11.9,1,1, 24.155, 10560.924, 368.483, 52888.053 24/06/23,13:32:01,14,07,1, 11.9,1,1, 24.155, 10560.992, 368.802, 52885.943 24/06/23,13:32:01,15,07,1, 11.9,1,1, 24.155, 10559.308, 367.123, 52885.540 24/06/23,13:32:01,16,07,1, 11.9,1,1, 24.155, 10561.271, 368.926, 52887.643 24/06/23,13:32:01,17,07,1, 11.9,1,1, 24.155, 10559.690, 367.806, 52884.465 24/06/23,13:32:01,18,07,1, 11.9,1,1, 24.155, 10559.531, 367.580, 52886.560 24/06/23,13:32:01,19,07,1, 11.9,1,1, 24.155, 10561.283, 369.292, 52886.960 24/06/23,13:32:02,00,07,1, 11.9,1,1, 24.156, 10561.281, 369.292, 52886.960 24/06/23,13:32:02,01,07,1, 11.9,1,1, 24.156, 10559.621, 367.889, 52884.376 24/06/23,13:32:02,02,07,1, 11.9,1,1, 24.156, 10559.479, 367.557, 52886.556 24/06/23,13:32:02,03,07,1, 11.9,1,1, 24.156, 10561.163, 369.298, 52886.937 24/06/23,13:32:02,04,07,1, 11.9,1,1, 24.156, 10559.266, 367.437, 52884.899 24/06/23,13:32:02,05,07,1, 11.9,1,1, 24.156, 10560.853, 368.501, 52888.144 24/06/23,13:32:02,06,07,1, 11.9,1,1, 24.156, 10561.003, 368.858, 52885.978 24/06/23,13:32:02,07,07,1, 11.9,1,1, 24.156, 10559.291, 367.098, 52885.622 24/06/23,13:32:02,08,07,1, 11.9,1,1, 24.156, 10561.252, 369.009, 52887.717 24/06/23,13:32:02,09,07,1, 11.9,1,1, 24.156, 10559.634, 367.911, 52884.442 24/06/23,13:32:02,10,07,1, 11.9,1,1, 24.156, 10559.549, 367.547, 52886.612 24/06/23,13:32:02,11,07,1, 11.9,1,1, 24.156, 10561.186, 369.265, 52886.964 24/06/23,13:32:02,12,07,1, 11.9,1,1, 24.156, 10559.216, 367.470, 52884.819 24/06/23,13:32:02,13,07,1, 11.9,1,1, 24.156, 10560.841, 368.484, 52888.055 24/06/23,13:32:02,14,07,1, 11.9,1,1, 24.156, 10560.965, 368.855, 52885.917 24/06/23,13:32:02,15,07,1, 11.9,1,1, 24.156, 10559.291, 367.112, 52885.596 24/06/23,13:32:02,16,07,1, 11.9,1,1, 24.156, 10561.272, 368.992, 52887.711 24/06/23,13:32:02,17,07,1, 11.9,1,1, 24.156, 10559.616, 367.891, 52884.405 24/06/23,13:32:02,18,07,1, 11.9,1,1, 24.156, 10559.500, 367.581, 52886.577 24/06/23,13:32:02,19,07,1, 11.9,1,1, 24.156, 10561.195, 369.310, 52887.000 24/06/23,13:32:03,00,07,1, 11.9,1,1, 24.156, 10561.190, 369.310, 52887.000 24/06/23,13:32:03,01,07,1, 11.9,1,1, 24.156, 10559.624, 367.897, 52884.458 24/06/23,13:32:03,02,07,1, 11.9,1,1, 24.156, 10559.446, 367.576, 52886.543 24/06/23,13:32:03,03,07,1, 11.9,1,1, 24.156, 10561.184, 369.269, 52887.012 24/06/23,13:32:03,04,07,1, 11.9,1,1, 24.156, 10559.186, 367.448, 52884.776 24/06/23,13:32:03,05,07,1, 11.9,1,1, 24.156, 10560.835, 368.527, 52888.100 24/06/23,13:32:03,06,07,1, 11.9,1,1, 24.156, 10560.968, 368.889, 52886.031 24/06/23,13:32:03,07,07,1, 11.9,1,1, 24.156, 10559.209, 367.207, 52885.541 24/06/23,13:32:03,08,07,1, 11.9,1,1, 24.156, 10561.245, 369.042, 52887.729 24/06/23,13:32:03,09,07,1, 11.9,1,1, 24.156, 10559.570, 367.861, 52884.431 24/06/23,13:32:03,10,07,1, 11.9,1,1, 24.156, 10559.461, 367.562, 52886.551 24/06/23,13:32:03,11,07,1, 11.9,1,1, 24.156, 10561.207, 369.307, 52887.022 24/06/23,13:32:03,12,07,1, 11.9,1,1, 24.156, 10559.218, 367.389, 52884.815 24/06/23,13:32:03,13,07,1, 11.9,1,1, 24.156, 10560.812, 368.511, 52888.081 24/06/23,13:32:03,14,07,1, 11.9,1,1, 24.156, 10561.008, 368.846, 52885.962 24/06/23,13:32:03,15,07,1, 11.9,1,1, 24.156, 10559.299, 367.102, 52885.589 24/06/23,13:32:03,16,07,1, 11.9,1,1, 24.156, 10561.180, 369.002, 52887.748 24/06/23,13:32:03,17,07,1, 11.9,1,1, 24.156, 10559.610, 367.888, 52884.396 24/06/23,13:32:03,18,07,1, 11.9,1,1, 24.156, 10559.406, 367.571, 52886.563 24/06/23,13:32:03,19,07,1, 11.9,1,1, 24.156, 10561.194, 369.295, 52886.999 24/06/23,13:32:04,00,07,1, 11.9,1,1, 24.156, 10561.190, 369.295, 52886.999 24/06/23,13:32:04,01,07,1, 11.9,1,1, 24.156, 10559.578, 367.941, 52884.473 24/06/23,13:32:04,02,07,1, 11.9,1,1, 24.156, 10559.450, 367.638, 52886.637 24/06/23,13:32:04,03,07,1, 11.9,1,1, 24.156, 10561.184, 369.324, 52887.035 24/06/23,13:32:04,04,07,1, 11.9,1,1, 24.156, 10559.212, 367.437, 52884.789 24/06/23,13:32:04,05,07,1, 11.9,1,1, 24.156, 10560.865, 368.596, 52888.130 24/06/23,13:32:04,06,07,1, 11.9,1,1, 24.156, 10560.965, 368.894, 52885.902 24/06/23,13:32:04,07,07,1, 11.9,1,1, 24.156, 10559.264, 367.162, 52885.558 24/06/23,13:32:04,08,07,1, 11.9,1,1, 24.156, 10561.246, 369.015, 52887.829 24/06/23,13:32:04,09,07,1, 11.9,1,1, 24.156, 10559.618, 367.905, 52884.478 24/06/23,13:32:04,10,07,1, 11.9,1,1, 24.156, 10559.460, 367.601, 52886.596 24/06/23,13:32:04,11,07,1, 11.9,1,1, 24.156, 10561.147, 369.391, 52887.051 24/06/23,13:32:04,12,07,1, 11.9,1,1, 24.156, 10559.162, 367.479, 52884.856 24/06/23,13:32:04,13,07,1, 11.9,1,1, 24.156, 10560.736, 368.551, 52888.148 24/06/23,13:32:04,14,07,1, 11.9,1,1, 24.156, 10561.023, 368.888, 52885.946 24/06/23,13:32:04,15,07,1, 11.9,1,1, 24.156, 10559.196, 367.143, 52885.539 24/06/23,13:32:04,16,07,1, 11.9,1,1, 24.156, 10561.177, 369.003, 52887.695 24/06/23,13:32:04,17,07,1, 11.9,1,1, 24.156, 10559.549, 367.931, 52884.367 24/06/23,13:32:04,18,07,1, 11.9,1,1, 24.156, 10559.463, 367.627, 52886.656 24/06/23,13:32:04,19,07,1, 11.9,1,1, 24.156, 10561.176, 369.340, 52887.006 24/06/23,13:32:05,00,08,1, 11.9,1,1, 24.157, 10561.173, 369.340, 52887.006 24/06/23,13:32:05,01,08,1, 11.9,1,1, 24.157, 10559.535, 367.928, 52884.380 24/06/23,13:32:05,02,08,1, 11.9,1,1, 24.157, 10559.437, 367.616, 52886.614 24/06/23,13:32:05,03,08,1, 11.9,1,1, 24.157, 10561.131, 369.361, 52886.963 24/06/23,13:32:05,04,08,1, 11.9,1,1, 24.157, 10559.169, 367.417, 52884.792 24/06/23,13:32:05,05,08,1, 11.9,1,1, 24.157, 10560.741, 368.575, 52888.051 24/06/23,13:32:05,06,08,1, 11.9,1,1, 24.157, 10560.855, 368.917, 52885.958 24/06/23,13:32:05,07,08,1, 11.9,1,1, 24.157, 10559.202, 367.201, 52885.608 24/06/23,13:32:05,08,08,1, 11.9,1,1, 24.157, 10561.160, 369.043, 52887.689 24/06/23,13:32:05,09,08,1, 11.9,1,1, 24.157, 10559.565, 367.918, 52884.400 24/06/23,13:32:05,10,08,1, 11.9,1,1, 24.157, 10559.420, 367.657, 52886.597 24/06/23,13:32:05,11,08,1, 11.9,1,1, 24.157, 10561.107, 369.336, 52887.013 24/06/23,13:32:05,12,08,1, 11.9,1,1, 24.157, 10559.169, 367.494, 52884.775 24/06/23,13:32:05,13,08,1, 11.9,1,1, 24.157, 10560.796, 368.568, 52888.131 24/06/23,13:32:05,14,08,1, 11.9,1,1, 24.157, 10560.916, 368.916, 52885.963 24/06/23,13:32:05,15,08,1, 11.9,1,1, 24.157, 10559.235, 367.188, 52885.588 24/06/23,13:32:05,16,08,1, 11.9,1,1, 24.157, 10561.185, 369.044, 52887.670 24/06/23,13:32:05,17,08,1, 11.9,1,1, 24.157, 10559.541, 367.936, 52884.412 24/06/23,13:32:05,18,08,1, 11.9,1,1, 24.157, 10559.432, 367.639, 52886.635 24/06/23,13:32:05,19,08,1, 11.9,1,1, 24.157, 10561.153, 369.377, 52887.038 24/06/23,13:32:06,00,07,1, 11.9,1,1, 24.157, 10561.148, 369.377, 52887.038 24/06/23,13:32:06,01,07,1, 11.9,1,1, 24.157, 10559.491, 367.963, 52884.368 24/06/23,13:32:06,02,07,1, 11.9,1,1, 24.157, 10559.415, 367.669, 52886.650 24/06/23,13:32:06,03,07,1, 11.9,1,1, 24.157, 10561.089, 369.381, 52886.959 24/06/23,13:32:06,04,07,1, 11.9,1,1, 24.157, 10559.134, 367.516, 52884.856 24/06/23,13:32:06,05,07,1, 11.9,1,1, 24.157, 10560.763, 368.561, 52888.128 24/06/23,13:32:06,06,07,1, 11.9,1,1, 24.157, 10560.878, 368.856, 52885.912 24/06/23,13:32:06,07,07,1, 11.9,1,1, 24.157, 10559.133, 367.185, 52885.587 24/06/23,13:32:06,08,07,1, 11.9,1,1, 24.157, 10561.139, 369.021, 52887.647 24/06/23,13:32:06,09,07,1, 11.9,1,1, 24.157, 10559.434, 367.970, 52884.422 24/06/23,13:32:06,10,07,1, 11.9,1,1, 24.157, 10559.382, 367.655, 52886.587 24/06/23,13:32:06,11,07,1, 11.9,1,1, 24.157, 10561.029, 369.328, 52886.871 24/06/23,13:32:06,12,07,1, 11.9,1,1, 24.157, 10559.114, 367.511, 52884.881 24/06/23,13:32:06,13,07,1, 11.9,1,1, 24.157, 10560.763, 368.635, 52888.092 24/06/23,13:32:06,14,07,1, 11.9,1,1, 24.157, 10560.853, 368.887, 52885.868 24/06/23,13:32:06,15,07,1, 11.9,1,1, 24.157, 10559.152, 367.220, 52885.578 24/06/23,13:32:06,16,07,1, 11.9,1,1, 24.157, 10561.098, 369.024, 52887.688 24/06/23,13:32:06,17,07,1, 11.9,1,1, 24.157, 10559.437, 367.933, 52884.341 24/06/23,13:32:06,18,07,1, 11.9,1,1, 24.157, 10559.388, 367.681, 52886.582 24/06/23,13:32:06,19,07,1, 11.9,1,1, 24.157, 10561.082, 369.397, 52886.950 24/06/23,13:32:07,00,07,1, 11.9,1,1, 24.157, 10561.081, 369.397, 52886.950 24/06/23,13:32:07,01,07,1, 11.9,1,1, 24.157, 10559.426, 367.949, 52884.429 24/06/23,13:32:07,02,07,1, 11.9,1,1, 24.157, 10559.358, 367.705, 52886.649 24/06/23,13:32:07,03,07,1, 11.9,1,1, 24.157, 10561.032, 369.402, 52886.944 24/06/23,13:32:07,04,07,1, 11.9,1,1, 24.157, 10559.043, 367.484, 52884.769 24/06/23,13:32:07,05,07,1, 11.9,1,1, 24.157, 10560.688, 368.579, 52888.074 24/06/23,13:32:07,06,07,1, 11.9,1,1, 24.157, 10560.790, 368.877, 52885.829 24/06/23,13:32:07,07,07,1, 11.9,1,1, 24.157, 10559.095, 367.191, 52885.553 24/06/23,13:32:07,08,07,1, 11.9,1,1, 24.157, 10561.085, 369.093, 52887.652 24/06/23,13:32:07,09,07,1, 11.9,1,1, 24.157, 10559.422, 367.921, 52884.432 24/06/23,13:32:07,10,07,1, 11.9,1,1, 24.157, 10559.349, 367.640, 52886.592 24/06/23,13:32:07,11,07,1, 11.9,1,1, 24.157, 10561.007, 369.346, 52886.983 24/06/23,13:32:07,12,07,1, 11.9,1,1, 24.157, 10559.078, 367.520, 52884.885 24/06/23,13:32:07,13,07,1, 11.9,1,1, 24.157, 10560.704, 368.602, 52887.999 24/06/23,13:32:07,14,07,1, 11.9,1,1, 24.157, 10560.772, 368.897, 52885.923 24/06/23,13:32:07,15,07,1, 11.9,1,1, 24.157, 10559.117, 367.205, 52885.572 24/06/23,13:32:07,16,07,1, 11.9,1,1, 24.157, 10561.033, 369.067, 52887.691 24/06/23,13:32:07,17,07,1, 11.9,1,1, 24.157, 10559.428, 367.955, 52884.377 24/06/23,13:32:07,18,07,1, 11.9,1,1, 24.157, 10559.333, 367.655, 52886.649 24/06/23,13:32:07,19,07,1, 11.9,1,1, 24.157, 10560.982, 369.382, 52886.956 24/06/23,13:32:08,00,07,1, 11.9,1,1, 24.161, 10560.981, 369.382, 52886.956 24/06/23,13:32:08,01,07,1, 11.9,1,1, 24.161, 10559.406, 367.988, 52884.399 24/06/23,13:32:08,02,07,1, 11.9,1,1, 24.161, 10559.253, 367.683, 52886.566 24/06/23,13:32:08,03,07,1, 11.9,1,1, 24.161, 10561.012, 369.405, 52887.028 24/06/23,13:32:08,04,07,1, 11.9,1,1, 24.161, 10559.056, 367.517, 52884.833 24/06/23,13:32:08,05,07,1, 11.9,1,1, 24.161, 10560.676, 368.580, 52888.189 24/06/23,13:32:08,06,07,1, 11.9,1,1, 24.161, 10560.769, 368.890, 52885.947 24/06/23,13:32:08,07,07,1, 11.9,1,1, 24.161, 10559.117, 367.195, 52885.632 24/06/23,13:32:08,08,07,1, 11.9,1,1, 24.161, 10560.996, 369.063, 52887.634 24/06/23,13:32:08,09,07,1, 11.9,1,1, 24.161, 10559.443, 367.966, 52884.376 24/06/23,13:32:08,10,07,1, 11.9,1,1, 24.161, 10559.237, 367.655, 52886.577 24/06/23,13:32:08,11,07,1, 11.9,1,1, 24.161, 10560.991, 369.368, 52886.921 24/06/23,13:32:08,12,07,1, 11.9,1,1, 24.161, 10559.114, 367.496, 52884.824 24/06/23,13:32:08,13,07,1, 11.9,1,1, 24.161, 10560.670, 368.632, 52888.110 24/06/23,13:32:08,14,07,1, 11.9,1,1, 24.161, 10560.772, 368.919, 52885.921 24/06/23,13:32:08,15,07,1, 11.9,1,1, 24.161, 10559.067, 367.198, 52885.560 24/06/23,13:32:08,16,07,1, 11.9,1,1, 24.161, 10561.024, 369.038, 52887.720 24/06/23,13:32:08,17,07,1, 11.9,1,1, 24.161, 10559.430, 367.921, 52884.350 24/06/23,13:32:08,18,07,1, 11.9,1,1, 24.161, 10559.354, 367.690, 52886.566 24/06/23,13:32:08,19,07,1, 11.9,1,1, 24.161, 10561.000, 369.412, 52887.002 24/06/23,13:32:09,00,08,1, 12.0,1,1, 24.158, 10560.998, 369.412, 52887.002 24/06/23,13:32:09,01,08,1, 12.0,1,1, 24.158, 10559.359, 368.022, 52884.351 24/06/23,13:32:09,02,08,1, 12.0,1,1, 24.158, 10559.270, 367.630, 52886.477 24/06/23,13:32:09,03,08,1, 12.0,1,1, 24.158, 10560.977, 369.393, 52886.971 24/06/23,13:32:09,04,08,1, 12.0,1,1, 24.158, 10559.008, 367.529, 52884.829 24/06/23,13:32:09,05,08,1, 12.0,1,1, 24.158, 10560.610, 368.604, 52888.099 24/06/23,13:32:09,06,08,1, 12.0,1,1, 24.158, 10560.773, 368.941, 52885.967 24/06/23,13:32:09,07,08,1, 12.0,1,1, 24.158, 10559.038, 367.259, 52885.592 24/06/23,13:32:09,08,08,1, 12.0,1,1, 24.158, 10561.015, 369.114, 52887.719 24/06/23,13:32:09,09,08,1, 12.0,1,1, 24.158, 10559.429, 368.018, 52884.454 24/06/23,13:32:09,10,08,1, 12.0,1,1, 24.158, 10559.219, 367.629, 52886.582 24/06/23,13:32:09,11,08,1, 12.0,1,1, 24.158, 10560.961, 369.405, 52887.004 24/06/23,13:32:09,12,08,1, 12.0,1,1, 24.158, 10559.062, 367.535, 52884.866 24/06/23,13:32:09,13,08,1, 12.0,1,1, 24.158, 10560.600, 368.609, 52888.134 24/06/23,13:32:09,14,08,1, 12.0,1,1, 24.158, 10560.775, 368.977, 52885.981 24/06/23,13:32:09,15,08,1, 12.0,1,1, 24.158, 10559.019, 367.218, 52885.566 24/06/23,13:32:09,16,08,1, 12.0,1,1, 24.158, 10561.017, 369.074, 52887.815 24/06/23,13:32:09,17,08,1, 12.0,1,1, 24.158, 10559.399, 368.003, 52884.457 24/06/23,13:32:09,18,08,1, 12.0,1,1, 24.158, 10559.241, 367.707, 52886.544 24/06/23,13:32:09,19,08,1, 12.0,1,1, 24.158, 10560.969, 369.373, 52887.058 24/06/23,13:32:10,00,08,1, 11.9,1,1, 24.158, 10560.964, 369.373, 52887.058 24/06/23,13:32:10,01,08,1, 11.9,1,1, 24.158, 10559.383, 368.080, 52884.529 24/06/23,13:32:10,02,08,1, 11.9,1,1, 24.158, 10559.214, 367.628, 52886.594 24/06/23,13:32:10,03,08,1, 11.9,1,1, 24.158, 10560.899, 369.405, 52887.037 24/06/23,13:32:10,04,08,1, 11.9,1,1, 24.158, 10558.977, 367.519, 52884.747 24/06/23,13:32:10,05,08,1, 11.9,1,1, 24.158, 10560.566, 368.604, 52888.173 24/06/23,13:32:10,06,08,1, 11.9,1,1, 24.158, 10560.746, 369.017, 52886.032 24/06/23,13:32:10,07,08,1, 11.9,1,1, 24.158, 10558.984, 367.241, 52885.554 24/06/23,13:32:10,08,08,1, 11.9,1,1, 24.158, 10560.998, 369.096, 52887.843 24/06/23,13:32:10,09,08,1, 11.9,1,1, 24.158, 10559.358, 368.082, 52884.460 24/06/23,13:32:10,10,08,1, 11.9,1,1, 24.158, 10559.176, 367.675, 52886.551 24/06/23,13:32:10,11,08,1, 11.9,1,1, 24.158, 10560.885, 369.434, 52887.092 24/06/23,13:32:10,12,08,1, 11.9,1,1, 24.158, 10558.962, 367.577, 52884.769 24/06/23,13:32:10,13,08,1, 11.9,1,1, 24.158, 10560.541, 368.610, 52888.103 24/06/23,13:32:10,14,08,1, 11.9,1,1, 24.158, 10560.762, 369.017, 52886.079 24/06/23,13:32:10,15,08,1, 11.9,1,1, 24.158, 10559.003, 367.278, 52885.602 24/06/23,13:32:10,16,08,1, 11.9,1,1, 24.158, 10561.004, 369.128, 52887.847 24/06/23,13:32:10,17,08,1, 11.9,1,1, 24.158, 10559.403, 368.105, 52884.514 24/06/23,13:32:10,18,08,1, 11.9,1,1, 24.158, 10559.173, 367.672, 52886.547 24/06/23,13:32:10,19,08,1, 11.9,1,1, 24.158, 10560.901, 369.439, 52887.024 24/06/23,13:32:11,00,08,1, 11.9,1,1, 24.158, 10560.898, 369.439, 52887.024 24/06/23,13:32:11,01,08,1, 11.9,1,1, 24.158, 10559.431, 368.166, 52884.492 24/06/23,13:32:11,02,08,1, 11.9,1,1, 24.158, 10559.103, 367.681, 52886.441 24/06/23,13:32:11,03,08,1, 11.9,1,1, 24.158, 10560.850, 369.437, 52887.118 24/06/23,13:32:11,04,08,1, 11.9,1,1, 24.158, 10558.897, 367.637, 52884.753 24/06/23,13:32:11,05,08,1, 11.9,1,1, 24.158, 10560.363, 368.551, 52888.029 24/06/23,13:32:11,06,08,1, 11.9,1,1, 24.158, 10560.779, 369.089, 52886.195 24/06/23,13:32:11,07,08,1, 11.9,1,1, 24.158, 10558.944, 367.287, 52885.512 24/06/23,13:32:11,08,08,1, 11.9,1,1, 24.158, 10560.942, 369.100, 52887.834 24/06/23,13:32:11,09,08,1, 11.9,1,1, 24.158, 10559.457, 368.159, 52884.531 24/06/23,13:32:11,10,08,1, 11.9,1,1, 24.158, 10559.073, 367.637, 52886.415 24/06/23,13:32:11,11,08,1, 11.9,1,1, 24.158, 10560.903, 369.452, 52887.113 24/06/23,13:32:11,12,08,1, 11.9,1,1, 24.158, 10558.896, 367.603, 52884.724 24/06/23,13:32:11,13,08,1, 11.9,1,1, 24.158, 10560.336, 368.602, 52888.026 24/06/23,13:32:11,14,08,1, 11.9,1,1, 24.158, 10560.734, 369.062, 52886.131 24/06/23,13:32:11,15,08,1, 11.9,1,1, 24.158, 10558.980, 367.294, 52885.586 24/06/23,13:32:11,16,08,1, 11.9,1,1, 24.158, 10560.909, 369.087, 52887.810 24/06/23,13:32:11,17,08,1, 11.9,1,1, 24.158, 10559.432, 368.129, 52884.512 24/06/23,13:32:11,18,08,1, 11.9,1,1, 24.158, 10559.082, 367.576, 52886.352 24/06/23,13:32:11,19,08,1, 11.9,1,1, 24.158, 10560.888, 369.406, 52887.077 24/06/23,13:32:12,00,08,1, 11.9,1,1, 24.159, 10560.881, 369.406, 52887.077 24/06/23,13:32:12,01,08,1, 11.9,1,1, 24.159, 10559.542, 368.198, 52884.619 24/06/23,13:32:12,02,08,1, 11.9,1,1, 24.159, 10558.986, 367.604, 52886.230 24/06/23,13:32:12,03,08,1, 11.9,1,1, 24.159, 10560.850, 369.418, 52887.056 24/06/23,13:32:12,04,08,1, 11.9,1,1, 24.159, 10558.856, 367.693, 52884.626 24/06/23,13:32:12,05,08,1, 11.9,1,1, 24.159, 10560.192, 368.498, 52887.957 24/06/23,13:32:12,06,08,1, 11.9,1,1, 24.159, 10560.794, 369.204, 52886.249 24/06/23,13:32:12,07,08,1, 11.9,1,1, 24.159, 10558.934, 367.356, 52885.400 24/06/23,13:32:12,08,08,1, 11.9,1,1, 24.159, 10560.902, 369.067, 52887.935 24/06/23,13:32:12,09,08,1, 11.9,1,1, 24.159, 10559.547, 368.255, 52884.604 24/06/23,13:32:12,10,08,1, 11.9,1,1, 24.159, 10558.957, 367.569, 52886.246 24/06/23,13:32:12,11,08,1, 11.9,1,1, 24.159, 10560.778, 369.460, 52887.088 24/06/23,13:32:12,12,08,1, 11.9,1,1, 24.159, 10558.856, 367.683, 52884.704 24/06/23,13:32:12,13,08,1, 11.9,1,1, 24.159, 10560.193, 368.538, 52887.939 24/06/23,13:32:12,14,08,1, 11.9,1,1, 24.159, 10560.830, 369.210, 52886.316 24/06/23,13:32:12,15,08,1, 11.9,1,1, 24.159, 10558.972, 367.373, 52885.495 24/06/23,13:32:12,16,08,1, 11.9,1,1, 24.159, 10560.933, 369.061, 52887.940 24/06/23,13:32:12,17,08,1, 11.9,1,1, 24.159, 10559.573, 368.282, 52884.611 24/06/23,13:32:12,18,08,1, 11.9,1,1, 24.159, 10558.978, 367.558, 52886.307 24/06/23,13:32:12,19,08,1, 11.9,1,1, 24.159, 10560.819, 369.460, 52887.169 24/06/23,13:32:13,00,08,1, 12.0,1,1, 24.156, 10560.814, 369.460, 52887.169 24/06/23,13:32:13,01,08,1, 12.0,1,1, 24.156, 10559.687, 368.415, 52884.868 24/06/23,13:32:13,02,08,1, 12.0,1,1, 24.156, 10558.856, 367.533, 52886.108 24/06/23,13:32:13,03,08,1, 12.0,1,1, 24.156, 10560.744, 369.400, 52887.171 24/06/23,13:32:13,04,08,1, 12.0,1,1, 24.156, 10558.733, 367.784, 52884.468 24/06/23,13:32:13,05,08,1, 12.0,1,1, 24.156, 10559.975, 368.485, 52887.774 24/06/23,13:32:13,06,08,1, 12.0,1,1, 24.156, 10560.810, 369.328, 52886.561 24/06/23,13:32:13,07,08,1, 12.0,1,1, 24.156, 10558.893, 367.369, 52885.398 24/06/23,13:32:13,08,08,1, 12.0,1,1, 24.156, 10560.860, 369.057, 52888.095 24/06/23,13:32:13,09,08,1, 12.0,1,1, 24.156, 10559.708, 368.408, 52884.846 24/06/23,13:32:13,10,08,1, 12.0,1,1, 24.156, 10558.830, 367.541, 52886.090 24/06/23,13:32:13,11,08,1, 12.0,1,1, 24.156, 10560.764, 369.451, 52887.234 24/06/23,13:32:13,12,08,1, 12.0,1,1, 24.156, 10558.799, 367.782, 52884.513 24/06/23,13:32:13,13,08,1, 12.0,1,1, 24.156, 10559.927, 368.452, 52887.763 24/06/23,13:32:13,14,08,1, 12.0,1,1, 24.156, 10560.773, 369.351, 52886.523 24/06/23,13:32:13,15,08,1, 12.0,1,1, 24.156, 10558.859, 367.399, 52885.326 24/06/23,13:32:13,16,08,1, 12.0,1,1, 24.156, 10560.852, 369.054, 52888.054 24/06/23,13:32:13,17,08,1, 12.0,1,1, 24.156, 10559.700, 368.443, 52884.860 24/06/23,13:32:13,18,08,1, 12.0,1,1, 24.156, 10558.858, 367.467, 52886.010 24/06/23,13:32:13,19,08,1, 12.0,1,1, 24.156, 10560.742, 369.398, 52887.224 24/06/23,13:32:14,00,08,1, 11.9,1,1, 24.159, 10560.739, 369.398, 52887.224 24/06/23,13:32:14,01,08,1, 11.9,1,1, 24.159, 10559.897, 368.613, 52885.057 24/06/23,13:32:14,02,08,1, 11.9,1,1, 24.159, 10558.754, 367.459, 52885.905 24/06/23,13:32:14,03,08,1, 11.9,1,1, 24.159, 10560.664, 369.450, 52887.382 24/06/23,13:32:14,04,08,1, 11.9,1,1, 24.159, 10558.818, 367.923, 52884.412 24/06/23,13:32:14,05,08,1, 11.9,1,1, 24.159, 10559.667, 368.302, 52887.503 24/06/23,13:32:14,06,08,1, 11.9,1,1, 24.159, 10560.785, 369.444, 52886.637 24/06/23,13:32:14,07,08,1, 11.9,1,1, 24.159, 10558.869, 367.514, 52885.306 24/06/23,13:32:14,08,08,1, 11.9,1,1, 24.159, 10560.784, 369.066, 52888.247 24/06/23,13:32:14,09,08,1, 11.9,1,1, 24.159, 10559.923, 368.612, 52885.116 24/06/23,13:32:14,10,08,1, 11.9,1,1, 24.159, 10558.727, 367.460, 52885.961 24/06/23,13:32:14,11,08,1, 11.9,1,1, 24.159, 10560.674, 369.416, 52887.340 24/06/23,13:32:14,12,08,1, 11.9,1,1, 24.159, 10558.788, 367.897, 52884.466 24/06/23,13:32:14,13,08,1, 11.9,1,1, 24.159, 10559.564, 368.302, 52887.606 24/06/23,13:32:14,14,08,1, 11.9,1,1, 24.159, 10560.786, 369.490, 52886.746 24/06/23,13:32:14,15,08,1, 11.9,1,1, 24.159, 10558.835, 367.576, 52885.253 24/06/23,13:32:14,16,08,1, 11.9,1,1, 24.159, 10560.733, 369.051, 52888.214 24/06/23,13:32:14,17,08,1, 11.9,1,1, 24.159, 10559.896, 368.601, 52885.159 24/06/23,13:32:14,18,08,1, 11.9,1,1, 24.159, 10558.708, 367.474, 52885.940 24/06/23,13:32:14,19,08,1, 11.9,1,1, 24.159, 10560.669, 369.402, 52887.381 24/06/23,13:32:15,00,08,1, 11.8,1,1, 24.161, 10560.664, 369.402, 52887.381 24/06/23,13:32:15,01,08,1, 11.8,1,1, 24.161, 10560.066, 368.846, 52885.405 24/06/23,13:32:15,02,08,1, 11.8,1,1, 24.161, 10558.716, 367.479, 52885.816 24/06/23,13:32:15,03,08,1, 11.8,1,1, 24.161, 10560.640, 369.414, 52887.499 24/06/23,13:32:15,04,08,1, 11.8,1,1, 24.161, 10558.781, 367.998, 52884.351 24/06/23,13:32:15,05,08,1, 11.8,1,1, 24.161, 10559.356, 368.187, 52887.185 24/06/23,13:32:15,06,08,1, 11.8,1,1, 24.161, 10560.783, 369.578, 52886.814 24/06/23,13:32:15,07,08,1, 11.8,1,1, 24.161, 10558.726, 367.617, 52885.109 24/06/23,13:32:15,08,08,1, 11.8,1,1, 24.161, 10560.581, 368.992, 52888.267 24/06/23,13:32:15,09,08,1, 11.8,1,1, 24.161, 10560.101, 368.860, 52885.450 24/06/23,13:32:15,10,08,1, 11.8,1,1, 24.161, 10558.705, 367.468, 52885.780 24/06/23,13:32:15,11,08,1, 11.8,1,1, 24.161, 10560.663, 369.424, 52887.508 24/06/23,13:32:15,12,08,1, 11.8,1,1, 24.161, 10558.868, 368.079, 52884.393 24/06/23,13:32:15,13,08,1, 11.8,1,1, 24.161, 10559.298, 368.180, 52887.166 24/06/23,13:32:15,14,08,1, 11.8,1,1, 24.161, 10560.777, 369.570, 52886.868 24/06/23,13:32:15,15,08,1, 11.8,1,1, 24.161, 10558.737, 367.630, 52885.154 24/06/23,13:32:15,16,08,1, 11.8,1,1, 24.161, 10560.575, 368.999, 52888.255 24/06/23,13:32:15,17,08,1, 11.8,1,1, 24.161, 10560.143, 368.828, 52885.564 24/06/23,13:32:15,18,08,1, 11.8,1,1, 24.161, 10558.658, 367.465, 52885.779 24/06/23,13:32:15,19,08,1, 11.8,1,1, 24.161, 10560.649, 369.411, 52887.509 24/06/23,13:32:16,00,08,1, 11.9,1,1, 24.159, 10560.647, 369.411, 52887.509 24/06/23,13:32:16,01,08,1, 11.9,1,1, 24.159, 10560.353, 369.060, 52885.830 24/06/23,13:32:16,02,08,1, 11.9,1,1, 24.159, 10558.685, 367.421, 52885.662 24/06/23,13:32:16,03,08,1, 11.9,1,1, 24.159, 10560.694, 369.340, 52887.705 24/06/23,13:32:16,04,08,1, 11.9,1,1, 24.159, 10558.969, 368.170, 52884.462 24/06/23,13:32:16,05,08,1, 11.9,1,1, 24.159, 10559.042, 367.992, 52886.864 24/06/23,13:32:16,06,08,1, 11.9,1,1, 24.159, 10560.658, 369.610, 52886.965 24/06/23,13:32:16,07,08,1, 11.9,1,1, 24.159, 10558.678, 367.715, 52885.017 24/06/23,13:32:16,08,08,1, 11.9,1,1, 24.159, 10560.369, 368.912, 52888.267 24/06/23,13:32:16,09,08,1, 11.9,1,1, 24.159, 10560.328, 369.101, 52885.827 24/06/23,13:32:16,10,08,1, 11.9,1,1, 24.159, 10558.658, 367.451, 52885.629 24/06/23,13:32:16,11,08,1, 11.9,1,1, 24.159, 10560.680, 369.409, 52887.732 24/06/23,13:32:16,12,08,1, 11.9,1,1, 24.159, 10558.977, 368.141, 52884.433 24/06/23,13:32:16,13,08,1, 11.9,1,1, 24.159, 10559.014, 367.962, 52886.798 24/06/23,13:32:16,14,08,1, 11.9,1,1, 24.159, 10560.752, 369.645, 52887.058 24/06/23,13:32:16,15,08,1, 11.9,1,1, 24.159, 10558.698, 367.704, 52884.927 24/06/23,13:32:16,16,08,1, 11.9,1,1, 24.159, 10560.356, 368.911, 52888.290 24/06/23,13:32:16,17,08,1, 11.9,1,1, 24.159, 10560.361, 369.117, 52885.924 24/06/23,13:32:16,18,08,1, 11.9,1,1, 24.159, 10558.735, 367.482, 52885.606 24/06/23,13:32:16,19,08,1, 11.9,1,1, 24.159, 10560.646, 369.353, 52887.764 24/06/23,13:32:17,00,08,1, 12.0,1,1, 24.163, 10560.639, 369.353, 52887.764 24/06/23,13:32:17,01,08,1, 12.0,1,1, 24.163, 10560.500, 369.318, 52886.232 24/06/23,13:32:17,02,08,1, 12.0,1,1, 24.163, 10558.735, 367.492, 52885.564 24/06/23,13:32:17,03,08,1, 12.0,1,1, 24.163, 10560.724, 369.363, 52887.964 24/06/23,13:32:17,04,08,1, 12.0,1,1, 24.163, 10559.189, 368.356, 52884.605 24/06/23,13:32:17,05,08,1, 12.0,1,1, 24.163, 10558.816, 367.842, 52886.495 24/06/23,13:32:17,06,08,1, 12.0,1,1, 24.163, 10560.696, 369.631, 52887.142 24/06/23,13:32:17,07,08,1, 12.0,1,1, 24.163, 10558.578, 367.861, 52884.769 24/06/23,13:32:17,08,08,1, 12.0,1,1, 24.163, 10560.116, 368.810, 52888.110 24/06/23,13:32:17,09,08,1, 12.0,1,1, 24.163, 10560.491, 369.342, 52886.222 24/06/23,13:32:17,10,08,1, 12.0,1,1, 24.163, 10558.701, 367.487, 52885.641 24/06/23,13:32:17,11,08,1, 12.0,1,1, 24.163, 10560.675, 369.320, 52887.931 24/06/23,13:32:17,12,08,1, 12.0,1,1, 24.163, 10559.233, 368.388, 52884.556 24/06/23,13:32:17,13,08,1, 12.0,1,1, 24.163, 10558.752, 367.826, 52886.442 24/06/23,13:32:17,14,08,1, 12.0,1,1, 24.163, 10560.560, 369.629, 52887.130 24/06/23,13:32:17,15,08,1, 12.0,1,1, 24.163, 10558.616, 367.860, 52884.695 24/06/23,13:32:17,16,08,1, 12.0,1,1, 24.163, 10560.026, 368.783, 52888.070 24/06/23,13:32:17,17,08,1, 12.0,1,1, 24.163, 10560.552, 369.397, 52886.297 24/06/23,13:32:17,18,08,1, 12.0,1,1, 24.163, 10558.661, 367.523, 52885.511 24/06/23,13:32:17,19,08,1, 12.0,1,1, 24.163, 10560.687, 369.310, 52887.991 24/06/23,13:32:18,00,09,1, 11.9,1,1, 24.161, 10560.681, 369.310, 52887.991 24/06/23,13:32:18,01,09,1, 11.9,1,1, 24.161, 10560.627, 369.517, 52886.640 24/06/23,13:32:18,02,09,1, 11.9,1,1, 24.161, 10558.675, 367.598, 52885.388 24/06/23,13:32:18,03,09,1, 11.9,1,1, 24.161, 10560.656, 369.283, 52888.169 24/06/23,13:32:18,04,09,1, 11.9,1,1, 24.161, 10559.541, 368.648, 52884.906 24/06/23,13:32:18,05,09,1, 11.9,1,1, 24.161, 10558.616, 367.669, 52886.129 24/06/23,13:32:18,06,09,1, 11.9,1,1, 24.161, 10560.549, 369.614, 52887.309 24/06/23,13:32:18,07,09,1, 11.9,1,1, 24.161, 10558.635, 368.017, 52884.482 24/06/23,13:32:18,08,09,1, 11.9,1,1, 24.161, 10559.675, 368.623, 52887.815 24/06/23,13:32:18,09,09,1, 11.9,1,1, 24.161, 10560.641, 369.528, 52886.599 24/06/23,13:32:18,10,09,1, 11.9,1,1, 24.161, 10558.703, 367.639, 52885.422 24/06/23,13:32:18,11,09,1, 11.9,1,1, 24.161, 10560.662, 369.251, 52888.221 24/06/23,13:32:18,12,09,1, 11.9,1,1, 24.161, 10559.615, 368.665, 52884.993 24/06/23,13:32:18,13,09,1, 11.9,1,1, 24.161, 10558.584, 367.672, 52886.048 24/06/23,13:32:18,14,09,1, 11.9,1,1, 24.161, 10560.544, 369.601, 52887.266 24/06/23,13:32:18,15,09,1, 11.9,1,1, 24.161, 10558.620, 368.007, 52884.401 24/06/23,13:32:18,16,09,1, 11.9,1,1, 24.161, 10559.642, 368.534, 52887.638 24/06/23,13:32:18,17,09,1, 11.9,1,1, 24.161, 10560.659, 369.613, 52886.640 24/06/23,13:32:18,18,09,1, 11.9,1,1, 24.161, 10558.689, 367.649, 52885.317 24/06/23,13:32:18,19,09,1, 11.9,1,1, 24.161, 10560.632, 369.232, 52888.180 24/06/23,13:32:19,00,08,1, 11.9,1,1, 24.161, 10560.631, 369.232, 52888.180 24/06/23,13:32:19,01,08,1, 11.9,1,1, 24.161, 10560.605, 369.707, 52886.777 24/06/23,13:32:19,02,08,1, 11.9,1,1, 24.161, 10558.630, 367.771, 52885.248 24/06/23,13:32:19,03,08,1, 11.9,1,1, 24.161, 10560.490, 369.160, 52888.273 24/06/23,13:32:19,04,08,1, 11.9,1,1, 24.161, 10559.914, 368.943, 52885.424 24/06/23,13:32:19,05,08,1, 11.9,1,1, 24.161, 10558.573, 367.588, 52885.839 24/06/23,13:32:19,06,08,1, 11.9,1,1, 24.161, 10560.536, 369.537, 52887.476 24/06/23,13:32:19,07,08,1, 11.9,1,1, 24.161, 10558.642, 368.152, 52884.361 24/06/23,13:32:19,08,08,1, 11.9,1,1, 24.161, 10559.231, 368.312, 52887.229 24/06/23,13:32:19,09,08,1, 11.9,1,1, 24.161, 10560.590, 369.700, 52886.787 24/06/23,13:32:19,10,08,1, 11.9,1,1, 24.161, 10558.629, 367.759, 52885.131 24/06/23,13:32:19,11,08,1, 11.9,1,1, 24.161, 10560.524, 369.116, 52888.277 24/06/23,13:32:19,12,08,1, 11.9,1,1, 24.161, 10559.933, 368.966, 52885.472 24/06/23,13:32:19,13,08,1, 11.9,1,1, 24.161, 10558.519, 367.588, 52885.819 24/06/23,13:32:19,14,08,1, 11.9,1,1, 24.161, 10560.528, 369.540, 52887.468 24/06/23,13:32:19,15,08,1, 11.9,1,1, 24.161, 10558.657, 368.178, 52884.368 24/06/23,13:32:19,16,08,1, 11.9,1,1, 24.161, 10559.092, 368.283, 52887.096 24/06/23,13:32:19,17,08,1, 11.9,1,1, 24.161, 10560.585, 369.718, 52886.849 24/06/23,13:32:19,18,08,1, 11.9,1,1, 24.161, 10558.626, 367.774, 52885.191 24/06/23,13:32:19,19,08,1, 11.9,1,1, 24.161, 10560.435, 369.138, 52888.309 24/06/23,13:32:20,00,08,1, 11.9,1,1, 24.160, 10560.430, 369.138, 52888.309 24/06/23,13:32:20,01,08,1, 11.9,1,1, 24.160, 10560.490, 369.766, 52887.003 24/06/23,13:32:20,02,08,1, 11.9,1,1, 24.160, 10558.556, 367.917, 52884.949 24/06/23,13:32:20,03,08,1, 11.9,1,1, 24.160, 10560.136, 369.033, 52888.295 24/06/23,13:32:20,04,08,1, 11.9,1,1, 24.160, 10560.246, 369.285, 52886.009 24/06/23,13:32:20,05,08,1, 11.9,1,1, 24.160, 10558.559, 367.656, 52885.681 24/06/23,13:32:20,06,08,1, 11.9,1,1, 24.160, 10560.593, 369.488, 52887.898 24/06/23,13:32:20,07,08,1, 11.9,1,1, 24.160, 10558.900, 368.383, 52884.503 24/06/23,13:32:20,08,08,1, 11.9,1,1, 24.160, 10558.724, 368.067, 52886.680 24/06/23,13:32:20,09,08,1, 11.9,1,1, 24.160, 10560.451, 369.797, 52887.024 24/06/23,13:32:20,10,08,1, 11.9,1,1, 24.160, 10558.482, 367.937, 52884.886 24/06/23,13:32:20,11,08,1, 11.9,1,1, 24.160, 10560.081, 369.012, 52888.197 24/06/23,13:32:20,12,08,1, 11.9,1,1, 24.160, 10560.323, 369.340, 52886.128 24/06/23,13:32:20,13,08,1, 11.9,1,1, 24.160, 10558.578, 367.564, 52885.617 24/06/23,13:32:20,14,08,1, 11.9,1,1, 24.160, 10560.570, 369.490, 52887.845 24/06/23,13:32:20,15,08,1, 11.9,1,1, 24.160, 10558.912, 368.431, 52884.476 24/06/23,13:32:20,16,08,1, 11.9,1,1, 24.160, 10558.724, 368.084, 52886.623 24/06/23,13:32:20,17,08,1, 11.9,1,1, 24.160, 10560.465, 369.882, 52887.058 24/06/23,13:32:20,18,08,1, 11.9,1,1, 24.160, 10558.507, 367.967, 52884.889 24/06/23,13:32:20,19,08,1, 11.9,1,1, 24.160, 10560.041, 369.005, 52888.212 24/06/23,13:32:21,00,08,1, 11.9,1,1, 24.162, 10560.038, 369.005, 52888.212 24/06/23,13:32:21,01,08,1, 11.9,1,1, 24.162, 10560.362, 369.772, 52887.214 24/06/23,13:32:21,02,08,1, 11.9,1,1, 24.162, 10558.439, 368.106, 52884.695 24/06/23,13:32:21,03,08,1, 11.9,1,1, 24.162, 10559.647, 368.803, 52887.863 24/06/23,13:32:21,04,08,1, 11.9,1,1, 24.162, 10560.427, 369.605, 52886.409 24/06/23,13:32:21,05,08,1, 11.9,1,1, 24.162, 10558.532, 367.721, 52885.433 24/06/23,13:32:21,06,08,1, 11.9,1,1, 24.162, 10560.524, 369.401, 52888.087 24/06/23,13:32:21,07,08,1, 11.9,1,1, 24.162, 10559.321, 368.688, 52884.817 24/06/23,13:32:21,08,08,1, 11.9,1,1, 24.162, 10558.485, 367.821, 52886.197 24/06/23,13:32:21,09,08,1, 11.9,1,1, 24.162, 10560.377, 369.759, 52887.284 24/06/23,13:32:21,10,08,1, 11.9,1,1, 24.162, 10558.411, 368.128, 52884.590 24/06/23,13:32:21,11,08,1, 11.9,1,1, 24.162, 10559.555, 368.777, 52887.801 24/06/23,13:32:21,12,08,1, 11.9,1,1, 24.162, 10560.458, 369.643, 52886.584 24/06/23,13:32:21,13,08,1, 11.9,1,1, 24.162, 10558.542, 367.744, 52885.459 24/06/23,13:32:21,14,08,1, 11.9,1,1, 24.162, 10560.500, 369.356, 52888.277 24/06/23,13:32:21,15,08,1, 11.9,1,1, 24.162, 10559.293, 368.745, 52884.936 24/06/23,13:32:21,16,08,1, 11.9,1,1, 24.162, 10558.430, 367.800, 52886.096 24/06/23,13:32:21,17,08,1, 11.9,1,1, 24.162, 10560.416, 369.741, 52887.325 24/06/23,13:32:21,18,08,1, 11.9,1,1, 24.162, 10558.424, 368.152, 52884.624 24/06/23,13:32:21,19,08,1, 11.9,1,1, 24.162, 10559.512, 368.765, 52887.803 24/06/23,13:32:22,00,09,1, 11.9,1,1, 24.159, 10559.504, 368.765, 52887.803 24/06/23,13:32:22,01,09,1, 11.9,1,1, 24.159, 10560.331, 369.707, 52887.354 24/06/23,13:32:22,02,09,1, 11.9,1,1, 24.159, 10558.488, 368.352, 52884.463 24/06/23,13:32:22,03,09,1, 11.9,1,1, 24.159, 10559.096, 368.535, 52887.375 24/06/23,13:32:22,04,09,1, 11.9,1,1, 24.159, 10560.480, 369.837, 52886.885 24/06/23,13:32:22,05,09,1, 11.9,1,1, 24.159, 10558.478, 367.935, 52885.219 24/06/23,13:32:22,06,09,1, 11.9,1,1, 24.159, 10560.355, 369.335, 52888.352 24/06/23,13:32:22,07,09,1, 11.9,1,1, 24.159, 10559.753, 369.114, 52885.423 24/06/23,13:32:22,08,09,1, 11.9,1,1, 24.159, 10558.375, 367.759, 52885.837 24/06/23,13:32:22,09,09,1, 11.9,1,1, 24.159, 10560.374, 369.730, 52887.558 24/06/23,13:32:22,10,09,1, 11.9,1,1, 24.159, 10558.497, 368.312, 52884.410 24/06/23,13:32:22,11,09,1, 11.9,1,1, 24.159, 10559.073, 368.492, 52887.223 24/06/23,13:32:22,12,09,1, 11.9,1,1, 24.159, 10560.470, 369.836, 52886.861 24/06/23,13:32:22,13,09,1, 11.9,1,1, 24.159, 10558.457, 367.933, 52885.172 24/06/23,13:32:22,14,09,1, 11.9,1,1, 24.159, 10560.337, 369.326, 52888.305 24/06/23,13:32:22,15,09,1, 11.9,1,1, 24.159, 10559.813, 369.156, 52885.497 24/06/23,13:32:22,16,09,1, 11.9,1,1, 24.159, 10558.391, 367.776, 52885.815 24/06/23,13:32:22,17,09,1, 11.9,1,1, 24.159, 10560.380, 369.681, 52887.432 24/06/23,13:32:22,18,09,1, 11.9,1,1, 24.159, 10558.488, 368.341, 52884.405 24/06/23,13:32:22,19,09,1, 11.9,1,1, 24.159, 10558.996, 368.440, 52887.241 24/06/23,13:32:23,00,08,1, 11.9,1,1, 24.164, 10558.995, 368.440, 52887.241 24/06/23,13:32:23,01,08,1, 11.9,1,1, 24.164, 10560.367, 369.653, 52887.847 24/06/23,13:32:23,02,08,1, 11.9,1,1, 24.164, 10558.757, 368.546, 52884.535 24/06/23,13:32:23,03,08,1, 11.9,1,1, 24.164, 10558.642, 368.232, 52886.700 24/06/23,13:32:23,04,08,1, 11.9,1,1, 24.164, 10560.370, 369.919, 52887.106 24/06/23,13:32:23,05,08,1, 11.9,1,1, 24.164, 10558.360, 368.033, 52884.887 24/06/23,13:32:23,06,08,1, 11.9,1,1, 24.164, 10560.047, 369.172, 52888.265 24/06/23,13:32:23,07,08,1, 11.9,1,1, 24.164, 10560.150, 369.474, 52886.049 24/06/23,13:32:23,08,08,1, 11.9,1,1, 24.164, 10558.376, 367.759, 52885.668 24/06/23,13:32:23,09,08,1, 11.9,1,1, 24.164, 10560.354, 369.617, 52887.873 24/06/23,13:32:23,10,08,1, 11.9,1,1, 24.164, 10558.820, 368.543, 52884.508 24/06/23,13:32:23,11,08,1, 11.9,1,1, 24.164, 10558.627, 368.241, 52886.662 24/06/23,13:32:23,12,08,1, 11.9,1,1, 24.164, 10560.410, 369.972, 52887.172 24/06/23,13:32:23,13,08,1, 11.9,1,1, 24.164, 10558.390, 368.104, 52884.933 24/06/23,13:32:23,14,08,1, 11.9,1,1, 24.164, 10559.915, 369.159, 52888.312 24/06/23,13:32:23,15,08,1, 11.9,1,1, 24.164, 10560.179, 369.483, 52886.083 24/06/23,13:32:23,16,08,1, 11.9,1,1, 24.164, 10558.387, 367.778, 52885.589 24/06/23,13:32:23,17,08,1, 11.9,1,1, 24.164, 10560.402, 369.594, 52887.870 24/06/23,13:32:23,18,08,1, 11.9,1,1, 24.164, 10558.822, 368.579, 52884.506 24/06/23,13:32:23,19,08,1, 11.9,1,1, 24.164, 10558.593, 368.209, 52886.657 24/06/23,13:32:24,00,08,1, 11.8,1,1, 24.165, 10558.586, 368.209, 52886.657 24/06/23,13:32:24,01,08,1, 11.8,1,1, 24.165, 10560.353, 369.600, 52888.142 24/06/23,13:32:24,02,08,1, 11.8,1,1, 24.165, 10559.063, 368.798, 52884.758 24/06/23,13:32:24,03,08,1, 11.8,1,1, 24.165, 10558.407, 368.052, 52886.257 24/06/23,13:32:24,04,08,1, 11.8,1,1, 24.165, 10560.258, 369.910, 52887.250 24/06/23,13:32:24,05,08,1, 11.8,1,1, 24.165, 10558.303, 368.196, 52884.709 24/06/23,13:32:24,06,08,1, 11.8,1,1, 24.165, 10559.581, 368.990, 52887.934 24/06/23,13:32:24,07,08,1, 11.8,1,1, 24.165, 10560.307, 369.775, 52886.456 24/06/23,13:32:24,08,08,1, 11.8,1,1, 24.165, 10558.450, 367.850, 52885.479 24/06/23,13:32:24,09,08,1, 11.8,1,1, 24.165, 10560.400, 369.595, 52888.132 24/06/23,13:32:24,10,08,1, 11.8,1,1, 24.165, 10559.152, 368.766, 52884.827 24/06/23,13:32:24,11,08,1, 11.8,1,1, 24.165, 10558.374, 367.985, 52886.235 24/06/23,13:32:24,12,08,1, 11.8,1,1, 24.165, 10560.260, 369.911, 52887.137 24/06/23,13:32:24,13,08,1, 11.8,1,1, 24.165, 10558.325, 368.193, 52884.569 24/06/23,13:32:24,14,08,1, 11.8,1,1, 24.165, 10559.501, 368.949, 52887.920 24/06/23,13:32:24,15,08,1, 11.8,1,1, 24.165, 10560.313, 369.767, 52886.513 24/06/23,13:32:24,16,08,1, 11.8,1,1, 24.165, 10558.389, 367.893, 52885.437 24/06/23,13:32:24,17,08,1, 11.8,1,1, 24.165, 10560.351, 369.592, 52888.127 24/06/23,13:32:24,18,08,1, 11.8,1,1, 24.165, 10559.123, 368.782, 52884.822 24/06/23,13:32:24,19,08,1, 11.8,1,1, 24.165, 10558.354, 367.983, 52886.123 24/06/23,13:32:25,00,08,1, 12.0,1,1, 24.163, 10558.352, 367.983, 52886.123 24/06/23,13:32:25,01,08,1, 12.0,1,1, 24.163, 10560.240, 369.467, 52888.264 24/06/23,13:32:25,02,08,1, 12.0,1,1, 24.163, 10559.465, 369.066, 52885.222 24/06/23,13:32:25,03,08,1, 12.0,1,1, 24.163, 10558.240, 367.932, 52885.939 24/06/23,13:32:25,04,08,1, 12.0,1,1, 24.163, 10560.216, 369.881, 52887.394 24/06/23,13:32:25,05,08,1, 12.0,1,1, 24.163, 10558.338, 368.362, 52884.483 24/06/23,13:32:25,06,08,1, 12.0,1,1, 24.163, 10559.077, 368.775, 52887.488 24/06/23,13:32:25,07,08,1, 12.0,1,1, 24.163, 10560.292, 369.942, 52886.836 24/06/23,13:32:25,08,08,1, 12.0,1,1, 24.163, 10558.365, 368.016, 52885.307 24/06/23,13:32:25,09,08,1, 12.0,1,1, 24.163, 10560.255, 369.486, 52888.304 24/06/23,13:32:25,10,08,1, 12.0,1,1, 24.163, 10559.474, 369.078, 52885.223 24/06/23,13:32:25,11,08,1, 12.0,1,1, 24.163, 10558.264, 367.876, 52885.942 24/06/23,13:32:25,12,08,1, 12.0,1,1, 24.163, 10560.180, 369.876, 52887.448 24/06/23,13:32:25,13,08,1, 12.0,1,1, 24.163, 10558.325, 368.341, 52884.432 24/06/23,13:32:25,14,08,1, 12.0,1,1, 24.163, 10559.047, 368.744, 52887.418 24/06/23,13:32:25,15,08,1, 12.0,1,1, 24.163, 10560.288, 369.943, 52886.786 24/06/23,13:32:25,16,08,1, 12.0,1,1, 24.163, 10558.363, 367.995, 52885.314 24/06/23,13:32:25,17,08,1, 12.0,1,1, 24.163, 10560.220, 369.473, 52888.349 24/06/23,13:32:25,18,08,1, 12.0,1,1, 24.163, 10559.503, 369.137, 52885.307 24/06/23,13:32:25,19,08,1, 12.0,1,1, 24.163, 10558.221, 367.930, 52885.916 24/06/23,13:32:26,00,09,1, 11.9,1,1, 24.159, 10558.219, 367.930, 52885.916 24/06/23,13:32:26,01,09,1, 11.9,1,1, 24.159, 10560.010, 369.411, 52888.301 24/06/23,13:32:26,02,09,1, 11.9,1,1, 24.159, 10559.761, 369.399, 52885.666 24/06/23,13:32:26,03,09,1, 11.9,1,1, 24.159, 10558.234, 367.909, 52885.833 24/06/23,13:32:26,04,09,1, 11.9,1,1, 24.159, 10560.149, 369.783, 52887.564 24/06/23,13:32:26,05,09,1, 11.9,1,1, 24.159, 10558.402, 368.503, 52884.407 24/06/23,13:32:26,06,09,1, 11.9,1,1, 24.159, 10558.741, 368.522, 52887.077 24/06/23,13:32:26,07,09,1, 11.9,1,1, 24.159, 10560.209, 370.086, 52886.898 24/06/23,13:32:26,08,09,1, 11.9,1,1, 24.159, 10558.284, 368.163, 52885.112 24/06/23,13:32:26,09,09,1, 11.9,1,1, 24.159, 10560.014, 369.416, 52888.289 24/06/23,13:32:26,10,09,1, 11.9,1,1, 24.159, 10559.792, 369.399, 52885.764 24/06/23,13:32:26,11,09,1, 11.9,1,1, 24.159, 10558.261, 367.913, 52885.781 24/06/23,13:32:26,12,09,1, 11.9,1,1, 24.159, 10560.195, 369.824, 52887.668 24/06/23,13:32:26,13,09,1, 11.9,1,1, 24.159, 10558.493, 368.536, 52884.469 24/06/23,13:32:26,14,09,1, 11.9,1,1, 24.159, 10558.669, 368.489, 52886.998 24/06/23,13:32:26,15,09,1, 11.9,1,1, 24.159, 10560.240, 370.075, 52887.019 24/06/23,13:32:26,16,09,1, 11.9,1,1, 24.159, 10558.313, 368.152, 52885.111 24/06/23,13:32:26,17,09,1, 11.9,1,1, 24.159, 10559.977, 369.393, 52888.229 24/06/23,13:32:26,18,09,1, 11.9,1,1, 24.159, 10559.837, 369.390, 52885.725 24/06/23,13:32:26,19,09,1, 11.9,1,1, 24.159, 10558.237, 367.906, 52885.695 24/06/23,13:32:27,00,08,1, 11.9,1,1, 24.161, 10558.236, 367.906, 52885.695 24/06/23,13:32:27,01,08,1, 11.9,1,1, 24.161, 10559.737, 369.313, 52888.190 24/06/23,13:32:27,02,08,1, 11.9,1,1, 24.161, 10560.030, 369.698, 52886.116 24/06/23,13:32:27,03,08,1, 11.9,1,1, 24.161, 10558.172, 367.881, 52885.617 24/06/23,13:32:27,04,08,1, 11.9,1,1, 24.161, 10560.210, 369.774, 52887.899 24/06/23,13:32:27,05,08,1, 11.9,1,1, 24.161, 10558.598, 368.730, 52884.568 24/06/23,13:32:27,06,08,1, 11.9,1,1, 24.161, 10558.389, 368.339, 52886.627 24/06/23,13:32:27,07,08,1, 11.9,1,1, 24.161, 10560.149, 370.103, 52887.175 24/06/23,13:32:27,08,08,1, 11.9,1,1, 24.161, 10558.145, 368.280, 52884.880 24/06/23,13:32:27,09,08,1, 11.9,1,1, 24.161, 10559.732, 369.279, 52888.208 24/06/23,13:32:27,10,08,1, 11.9,1,1, 24.161, 10560.021, 369.699, 52886.241 24/06/23,13:32:27,11,08,1, 11.9,1,1, 24.161, 10558.224, 367.939, 52885.634 24/06/23,13:32:27,12,08,1, 11.9,1,1, 24.161, 10560.212, 369.753, 52887.914 24/06/23,13:32:27,13,08,1, 11.9,1,1, 24.161, 10558.649, 368.779, 52884.510 24/06/23,13:32:27,14,08,1, 11.9,1,1, 24.161, 10558.368, 368.308, 52886.553 24/06/23,13:32:27,15,08,1, 11.9,1,1, 24.161, 10560.137, 370.057, 52887.253 24/06/23,13:32:27,16,08,1, 11.9,1,1, 24.161, 10558.198, 368.205, 52884.836 24/06/23,13:32:27,17,08,1, 11.9,1,1, 24.161, 10559.690, 369.307, 52888.155 24/06/23,13:32:27,18,08,1, 11.9,1,1, 24.161, 10560.025, 369.729, 52886.201 24/06/23,13:32:27,19,08,1, 11.9,1,1, 24.161, 10558.259, 367.958, 52885.590 24/06/23,13:32:28,00,08,1, 11.9,1,1, 24.165, 10558.252, 367.958, 52885.590 24/06/23,13:32:28,01,08,1, 11.9,1,1, 24.165, 10559.395, 369.159, 52888.018 24/06/23,13:32:28,02,08,1, 11.9,1,1, 24.165, 10560.119, 369.900, 52886.521 24/06/23,13:32:28,03,08,1, 11.9,1,1, 24.165, 10558.212, 368.049, 52885.593 24/06/23,13:32:28,04,08,1, 11.9,1,1, 24.165, 10560.202, 369.747, 52888.078 24/06/23,13:32:28,05,08,1, 11.9,1,1, 24.165, 10558.875, 368.937, 52884.832 24/06/23,13:32:28,06,08,1, 11.9,1,1, 24.165, 10558.248, 368.211, 52886.401 24/06/23,13:32:28,07,08,1, 11.9,1,1, 24.165, 10560.039, 370.070, 52887.263 24/06/23,13:32:28,08,08,1, 11.9,1,1, 24.165, 10558.107, 368.422, 52884.686 24/06/23,13:32:28,09,08,1, 11.9,1,1, 24.165, 10559.413, 369.128, 52887.974 24/06/23,13:32:28,10,08,1, 11.9,1,1, 24.165, 10560.101, 369.881, 52886.478 24/06/23,13:32:28,11,08,1, 11.9,1,1, 24.165, 10558.227, 368.020, 52885.566 24/06/23,13:32:28,12,08,1, 11.9,1,1, 24.165, 10560.186, 369.709, 52888.155 24/06/23,13:32:28,13,08,1, 11.9,1,1, 24.165, 10558.931, 368.972, 52884.910 24/06/23,13:32:28,14,08,1, 11.9,1,1, 24.165, 10558.161, 368.213, 52886.303 24/06/23,13:32:28,15,08,1, 11.9,1,1, 24.165, 10560.073, 370.102, 52887.262 24/06/23,13:32:28,16,08,1, 11.9,1,1, 24.165, 10558.104, 368.385, 52884.736 24/06/23,13:32:28,17,08,1, 11.9,1,1, 24.165, 10559.325, 369.145, 52887.921 24/06/23,13:32:28,18,08,1, 11.9,1,1, 24.165, 10560.100, 369.931, 52886.576 24/06/23,13:32:28,19,08,1, 11.9,1,1, 24.165, 10558.227, 368.048, 52885.490 24/06/23,13:32:29,00,08,1, 11.9,1,1, 24.165, 10558.219, 368.048, 52885.490 24/06/23,13:32:29,01,08,1, 11.9,1,1, 24.165, 10559.122, 369.016, 52887.721 24/06/23,13:32:29,02,08,1, 11.9,1,1, 24.165, 10560.095, 370.026, 52886.731 24/06/23,13:32:29,03,08,1, 11.9,1,1, 24.165, 10558.201, 368.113, 52885.464 24/06/23,13:32:29,04,08,1, 11.9,1,1, 24.165, 10560.131, 369.644, 52888.230 24/06/23,13:32:29,05,08,1, 11.9,1,1, 24.165, 10559.195, 369.197, 52885.126 24/06/23,13:32:29,06,08,1, 11.9,1,1, 24.165, 10558.093, 368.103, 52886.078 24/06/23,13:32:29,07,08,1, 11.9,1,1, 24.165, 10560.043, 370.032, 52887.359 24/06/23,13:32:29,08,08,1, 11.9,1,1, 24.165, 10558.082, 368.482, 52884.546 24/06/23,13:32:29,09,08,1, 11.9,1,1, 24.165, 10559.046, 368.984, 52887.580 24/06/23,13:32:29,10,08,1, 11.9,1,1, 24.165, 10560.100, 370.052, 52886.694 24/06/23,13:32:29,11,08,1, 11.9,1,1, 24.165, 10558.189, 368.072, 52885.418 24/06/23,13:32:29,12,08,1, 11.9,1,1, 24.165, 10560.069, 369.679, 52888.290 24/06/23,13:32:29,13,08,1, 11.9,1,1, 24.165, 10559.185, 369.209, 52885.162 24/06/23,13:32:29,14,08,1, 11.9,1,1, 24.165, 10558.089, 368.089, 52886.063 24/06/23,13:32:29,15,08,1, 11.9,1,1, 24.165, 10560.002, 370.019, 52887.395 24/06/23,13:32:29,16,08,1, 11.9,1,1, 24.165, 10558.126, 368.474, 52884.488 24/06/23,13:32:29,17,08,1, 11.9,1,1, 24.165, 10558.973, 368.961, 52887.652 24/06/23,13:32:29,18,08,1, 11.9,1,1, 24.165, 10560.115, 370.067, 52886.766 24/06/23,13:32:29,19,08,1, 11.9,1,1, 24.165, 10558.186, 368.098, 52885.356 24/06/23,13:32:30,00,08,1, 12.0,1,1, 24.166, 10558.186, 368.098, 52885.356 24/06/23,13:32:30,01,08,1, 12.0,1,1, 24.166, 10558.748, 368.845, 52887.483 24/06/23,13:32:30,02,08,1, 12.0,1,1, 24.166, 10560.085, 370.142, 52886.958 24/06/23,13:32:30,03,08,1, 12.0,1,1, 24.166, 10558.147, 368.181, 52885.287 24/06/23,13:32:30,04,08,1, 12.0,1,1, 24.166, 10559.980, 369.654, 52888.400 24/06/23,13:32:30,05,08,1, 12.0,1,1, 24.166, 10559.435, 369.411, 52885.497 24/06/23,13:32:30,06,08,1, 12.0,1,1, 24.166, 10558.078, 368.083, 52885.935 24/06/23,13:32:30,07,08,1, 12.0,1,1, 24.166, 10560.020, 369.976, 52887.553 24/06/23,13:32:30,08,08,1, 12.0,1,1, 24.166, 10558.090, 368.581, 52884.415 24/06/23,13:32:30,09,08,1, 12.0,1,1, 24.166, 10558.711, 368.814, 52887.284 24/06/23,13:32:30,10,08,1, 12.0,1,1, 24.166, 10560.122, 370.150, 52886.934 24/06/23,13:32:30,11,08,1, 12.0,1,1, 24.166, 10558.115, 368.252, 52885.266 24/06/23,13:32:30,12,08,1, 12.0,1,1, 24.166, 10559.904, 369.541, 52888.343 24/06/23,13:32:30,13,08,1, 12.0,1,1, 24.166, 10559.428, 369.389, 52885.494 24/06/23,13:32:30,14,08,1, 12.0,1,1, 24.166, 10558.023, 368.069, 52885.862 24/06/23,13:32:30,15,08,1, 12.0,1,1, 24.166, 10559.967, 370.010, 52887.546 24/06/23,13:32:30,16,08,1, 12.0,1,1, 24.166, 10558.188, 368.633, 52884.423 24/06/23,13:32:30,17,08,1, 12.0,1,1, 24.166, 10558.658, 368.809, 52887.273 24/06/23,13:32:30,18,08,1, 12.0,1,1, 24.166, 10560.093, 370.155, 52886.959 24/06/23,13:32:30,19,08,1, 12.0,1,1, 24.166, 10558.117, 368.231, 52885.297 24/06/23,13:32:31,00,08,1, 11.9,1,1, 24.164, 10558.110, 368.231, 52885.297 24/06/23,13:32:31,01,08,1, 11.9,1,1, 24.164, 10558.464, 368.725, 52887.054 24/06/23,13:32:31,02,08,1, 11.9,1,1, 24.164, 10559.980, 370.234, 52886.999 24/06/23,13:32:31,03,08,1, 11.9,1,1, 24.164, 10558.039, 368.291, 52885.079 24/06/23,13:32:31,04,08,1, 11.9,1,1, 24.164, 10559.829, 369.629, 52888.345 24/06/23,13:32:31,05,08,1, 11.9,1,1, 24.164, 10559.529, 369.607, 52885.729 24/06/23,13:32:31,06,08,1, 11.9,1,1, 24.164, 10557.970, 368.076, 52885.759 24/06/23,13:32:31,07,08,1, 11.9,1,1, 24.164, 10559.988, 369.972, 52887.689 24/06/23,13:32:31,08,08,1, 11.9,1,1, 24.164, 10558.151, 368.705, 52884.368 24/06/23,13:32:31,09,08,1, 11.9,1,1, 24.164, 10558.445, 368.714, 52887.061 24/06/23,13:32:31,10,08,1, 11.9,1,1, 24.164, 10559.983, 370.239, 52887.015 24/06/23,13:32:31,11,08,1, 11.9,1,1, 24.164, 10558.036, 368.313, 52885.116 24/06/23,13:32:31,12,08,1, 11.9,1,1, 24.164, 10559.802, 369.607, 52888.349 24/06/23,13:32:31,13,08,1, 11.9,1,1, 24.164, 10559.522, 369.618, 52885.808 24/06/23,13:32:31,14,08,1, 11.9,1,1, 24.164, 10558.059, 368.086, 52885.742 24/06/23,13:32:31,15,08,1, 11.9,1,1, 24.164, 10559.961, 369.992, 52887.703 24/06/23,13:32:31,16,08,1, 11.9,1,1, 24.164, 10558.251, 368.755, 52884.461 24/06/23,13:32:31,17,08,1, 11.9,1,1, 24.164, 10558.360, 368.663, 52886.971 24/06/23,13:32:31,18,08,1, 11.9,1,1, 24.164, 10559.987, 370.218, 52886.990 24/06/23,13:32:31,19,08,1, 11.9,1,1, 24.164, 10558.049, 368.307, 52885.114 24/06/23,13:32:32,00,09,1, 11.9,1,1, 24.162, 10558.044, 368.307, 52885.114 24/06/23,13:32:32,01,09,1, 11.9,1,1, 24.162, 10558.239, 368.636, 52886.872 24/06/23,13:32:32,02,09,1, 11.9,1,1, 24.162, 10559.888, 370.312, 52887.021 24/06/23,13:32:32,03,09,1, 11.9,1,1, 24.162, 10558.019, 368.447, 52885.088 24/06/23,13:32:32,04,09,1, 11.9,1,1, 24.162, 10559.666, 369.590, 52888.396 24/06/23,13:32:32,05,09,1, 11.9,1,1, 24.162, 10559.617, 369.756, 52885.975 24/06/23,13:32:32,06,09,1, 11.9,1,1, 24.162, 10558.011, 368.117, 52885.681 24/06/23,13:32:32,07,09,1, 11.9,1,1, 24.162, 10559.885, 369.966, 52887.805 24/06/23,13:32:32,08,09,1, 11.9,1,1, 24.162, 10558.225, 368.860, 52884.549 24/06/23,13:32:32,09,09,1, 11.9,1,1, 24.162, 10558.223, 368.573, 52886.797 24/06/23,13:32:32,10,09,1, 11.9,1,1, 24.162, 10559.914, 370.261, 52887.066 24/06/23,13:32:32,11,09,1, 11.9,1,1, 24.162, 10557.907, 368.379, 52885.013 24/06/23,13:32:32,12,09,1, 11.9,1,1, 24.162, 10559.661, 369.505, 52888.329 24/06/23,13:32:32,13,09,1, 11.9,1,1, 24.162, 10559.644, 369.720, 52886.002 24/06/23,13:32:32,14,09,1, 11.9,1,1, 24.162, 10557.977, 368.081, 52885.765 24/06/23,13:32:32,15,09,1, 11.9,1,1, 24.162, 10559.894, 369.967, 52887.827 24/06/23,13:32:32,16,09,1, 11.9,1,1, 24.162, 10558.236, 368.887, 52884.453 24/06/23,13:32:32,17,09,1, 11.9,1,1, 24.162, 10558.209, 368.635, 52886.846 24/06/23,13:32:32,18,09,1, 11.9,1,1, 24.162, 10559.897, 370.296, 52887.118 24/06/23,13:32:32,19,09,1, 11.9,1,1, 24.162, 10557.915, 368.361, 52884.935 24/06/23,13:32:33,00,08,1, 11.9,1,1, 24.162, 10557.910, 368.361, 52884.935 24/06/23,13:32:33,01,08,1, 11.9,1,1, 24.162, 10558.119, 368.588, 52886.729 24/06/23,13:32:33,02,08,1, 11.9,1,1, 24.162, 10559.813, 370.306, 52887.155 24/06/23,13:32:33,03,08,1, 11.9,1,1, 24.162, 10557.876, 368.422, 52885.007 24/06/23,13:32:33,04,08,1, 11.9,1,1, 24.162, 10559.468, 369.530, 52888.303 24/06/23,13:32:33,05,08,1, 11.9,1,1, 24.162, 10559.672, 369.880, 52886.212 24/06/23,13:32:33,06,08,1, 11.9,1,1, 24.162, 10557.847, 368.171, 52885.714 24/06/23,13:32:33,07,08,1, 11.9,1,1, 24.162, 10559.874, 369.975, 52887.829 24/06/23,13:32:33,08,08,1, 11.9,1,1, 24.162, 10558.300, 368.905, 52884.497 24/06/23,13:32:33,09,08,1, 11.9,1,1, 24.162, 10558.083, 368.607, 52886.819 24/06/23,13:32:33,10,08,1, 11.9,1,1, 24.162, 10559.814, 370.316, 52887.164 24/06/23,13:32:33,11,08,1, 11.9,1,1, 24.162, 10557.830, 368.429, 52884.881 24/06/23,13:32:33,12,08,1, 11.9,1,1, 24.162, 10559.439, 369.497, 52888.343 24/06/23,13:32:33,13,08,1, 11.9,1,1, 24.162, 10559.665, 369.845, 52886.160 24/06/23,13:32:33,14,08,1, 11.9,1,1, 24.162, 10557.919, 368.167, 52885.783 24/06/23,13:32:33,15,08,1, 11.9,1,1, 24.162, 10559.866, 369.991, 52887.891 24/06/23,13:32:33,16,08,1, 11.9,1,1, 24.162, 10558.248, 368.913, 52884.597 24/06/23,13:32:33,17,08,1, 11.9,1,1, 24.162, 10558.114, 368.615, 52886.735 24/06/23,13:32:33,18,08,1, 11.9,1,1, 24.162, 10559.819, 370.314, 52887.165 24/06/23,13:32:33,19,08,1, 11.9,1,1, 24.162, 10557.830, 368.402, 52884.946 24/06/23,13:32:34,00,08,1, 12.0,1,1, 24.165, 10557.827, 368.402, 52884.946 24/06/23,13:32:34,01,08,1, 12.0,1,1, 24.165, 10558.036, 368.578, 52886.655 24/06/23,13:32:34,02,08,1, 12.0,1,1, 24.165, 10559.760, 370.336, 52887.102 24/06/23,13:32:34,03,08,1, 12.0,1,1, 24.165, 10557.785, 368.501, 52884.979 24/06/23,13:32:34,04,08,1, 12.0,1,1, 24.165, 10559.411, 369.611, 52888.345 24/06/23,13:32:34,05,08,1, 12.0,1,1, 24.165, 10559.566, 369.919, 52886.162 24/06/23,13:32:34,06,08,1, 12.0,1,1, 24.165, 10557.847, 368.180, 52885.742 24/06/23,13:32:34,07,08,1, 12.0,1,1, 24.165, 10559.837, 370.038, 52887.929 24/06/23,13:32:34,08,08,1, 12.0,1,1, 24.165, 10558.203, 368.994, 52884.608 24/06/23,13:32:34,09,08,1, 12.0,1,1, 24.165, 10558.011, 368.652, 52886.641 24/06/23,13:32:34,10,08,1, 12.0,1,1, 24.165, 10559.758, 370.342, 52887.163 24/06/23,13:32:34,11,08,1, 12.0,1,1, 24.165, 10557.749, 368.527, 52884.948 24/06/23,13:32:34,12,08,1, 12.0,1,1, 24.165, 10559.394, 369.530, 52888.268 24/06/23,13:32:34,13,08,1, 12.0,1,1, 24.165, 10559.563, 369.955, 52886.147 24/06/23,13:32:34,14,08,1, 12.0,1,1, 24.165, 10557.823, 368.236, 52885.654 24/06/23,13:32:34,15,08,1, 12.0,1,1, 24.165, 10559.817, 370.037, 52887.928 24/06/23,13:32:34,16,08,1, 12.0,1,1, 24.165, 10558.241, 368.990, 52884.633 24/06/23,13:32:34,17,08,1, 12.0,1,1, 24.165, 10557.993, 368.634, 52886.670 24/06/23,13:32:34,18,08,1, 12.0,1,1, 24.165, 10559.777, 370.303, 52887.165 24/06/23,13:32:34,19,08,1, 12.0,1,1, 24.165, 10557.815, 368.495, 52884.876 24/06/23,13:32:35,00,08,1, 11.9,1,1, 24.164, 10557.810, 368.495, 52884.876 24/06/23,13:32:35,01,08,1, 11.9,1,1, 24.164, 10557.984, 368.645, 52886.771 24/06/23,13:32:35,02,08,1, 11.9,1,1, 24.164, 10559.688, 370.344, 52887.150 24/06/23,13:32:35,03,08,1, 11.9,1,1, 24.164, 10557.759, 368.508, 52884.941 24/06/23,13:32:35,04,08,1, 11.9,1,1, 24.164, 10559.369, 369.583, 52888.242 24/06/23,13:32:35,05,08,1, 11.9,1,1, 24.164, 10559.515, 369.909, 52886.131 24/06/23,13:32:35,06,08,1, 11.9,1,1, 24.164, 10557.792, 368.230, 52885.736 24/06/23,13:32:35,07,08,1, 11.9,1,1, 24.164, 10559.754, 370.082, 52887.890 24/06/23,13:32:35,08,08,1, 11.9,1,1, 24.164, 10558.167, 368.987, 52884.543 24/06/23,13:32:35,09,08,1, 11.9,1,1, 24.164, 10557.975, 368.666, 52886.719 24/06/23,13:32:35,10,08,1, 11.9,1,1, 24.164, 10559.675, 370.403, 52887.126 24/06/23,13:32:35,11,08,1, 11.9,1,1, 24.164, 10557.701, 368.511, 52884.885 24/06/23,13:32:35,12,08,1, 11.9,1,1, 24.164, 10559.308, 369.615, 52888.254 24/06/23,13:32:35,13,08,1, 11.9,1,1, 24.164, 10559.497, 369.919, 52886.129 24/06/23,13:32:35,14,08,1, 11.9,1,1, 24.164, 10557.723, 368.192, 52885.695 24/06/23,13:32:35,15,08,1, 11.9,1,1, 24.164, 10559.765, 370.095, 52887.942 24/06/23,13:32:35,16,08,1, 11.9,1,1, 24.164, 10558.109, 369.039, 52884.549 24/06/23,13:32:35,17,08,1, 11.9,1,1, 24.164, 10557.975, 368.657, 52886.758 24/06/23,13:32:35,18,08,1, 11.9,1,1, 24.164, 10559.723, 370.370, 52887.194 24/06/23,13:32:35,19,08,1, 11.9,1,1, 24.164, 10557.723, 368.515, 52884.920 24/06/23,13:32:36,00,08,1, 11.9,1,1, 24.167, 10557.718, 368.515, 52884.920 24/06/23,13:32:36,01,08,1, 11.9,1,1, 24.167, 10557.963, 368.721, 52886.858 24/06/23,13:32:36,02,08,1, 11.9,1,1, 24.167, 10559.657, 370.397, 52887.089 24/06/23,13:32:36,03,08,1, 11.9,1,1, 24.167, 10557.668, 368.527, 52884.949 24/06/23,13:32:36,04,08,1, 11.9,1,1, 24.167, 10559.354, 369.687, 52888.316 24/06/23,13:32:36,05,08,1, 11.9,1,1, 24.167, 10559.353, 369.911, 52886.015 24/06/23,13:32:36,06,08,1, 11.9,1,1, 24.167, 10557.654, 368.227, 52885.690 24/06/23,13:32:36,07,08,1, 11.9,1,1, 24.167, 10559.710, 370.103, 52887.853 24/06/23,13:32:36,08,08,1, 11.9,1,1, 24.167, 10557.976, 369.008, 52884.455 24/06/23,13:32:36,09,08,1, 11.9,1,1, 24.167, 10557.959, 368.716, 52886.833 24/06/23,13:32:36,10,08,1, 11.9,1,1, 24.167, 10559.618, 370.369, 52887.059 24/06/23,13:32:36,11,08,1, 11.9,1,1, 24.167, 10557.622, 368.515, 52885.049 24/06/23,13:32:36,12,08,1, 11.9,1,1, 24.167, 10559.347, 369.680, 52888.377 24/06/23,13:32:36,13,08,1, 11.9,1,1, 24.167, 10559.343, 369.926, 52886.035 24/06/23,13:32:36,14,08,1, 11.9,1,1, 24.167, 10557.648, 368.244, 52885.729 24/06/23,13:32:36,15,08,1, 11.9,1,1, 24.167, 10559.673, 370.099, 52887.802 24/06/23,13:32:36,16,08,1, 11.9,1,1, 24.167, 10557.967, 368.954, 52884.435 24/06/23,13:32:36,17,08,1, 11.9,1,1, 24.167, 10557.966, 368.772, 52886.894 24/06/23,13:32:36,18,08,1, 11.9,1,1, 24.167, 10559.670, 370.409, 52887.099 24/06/23,13:32:36,19,08,1, 11.9,1,1, 24.167, 10557.639, 368.516, 52885.000 24/06/23,13:32:37,00,08,1, 12.0,1,1, 24.168, 10557.635, 368.516, 52885.000 24/06/23,13:32:37,01,08,1, 12.0,1,1, 24.168, 10558.050, 368.878, 52886.983 24/06/23,13:32:37,02,08,1, 12.0,1,1, 24.168, 10559.613, 370.490, 52887.091 24/06/23,13:32:37,03,08,1, 12.0,1,1, 24.168, 10557.631, 368.541, 52885.126 24/06/23,13:32:37,04,08,1, 12.0,1,1, 24.168, 10559.385, 369.788, 52888.346 24/06/23,13:32:37,05,08,1, 12.0,1,1, 24.168, 10559.191, 369.847, 52885.782 24/06/23,13:32:37,06,08,1, 12.0,1,1, 24.168, 10557.631, 368.256, 52885.796 24/06/23,13:32:37,07,08,1, 12.0,1,1, 24.168, 10559.588, 370.211, 52887.779 24/06/23,13:32:37,08,08,1, 12.0,1,1, 24.168, 10557.823, 368.960, 52884.527 24/06/23,13:32:37,09,08,1, 12.0,1,1, 24.168, 10558.100, 368.894, 52887.118 24/06/23,13:32:37,10,08,1, 12.0,1,1, 24.168, 10559.671, 370.477, 52887.055 24/06/23,13:32:37,11,08,1, 12.0,1,1, 24.168, 10557.607, 368.539, 52885.071 24/06/23,13:32:37,12,08,1, 12.0,1,1, 24.168, 10559.389, 369.765, 52888.444 24/06/23,13:32:37,13,08,1, 12.0,1,1, 24.168, 10559.160, 369.868, 52885.782 24/06/23,13:32:37,14,08,1, 12.0,1,1, 24.168, 10557.615, 368.302, 52885.860 24/06/23,13:32:37,15,08,1, 12.0,1,1, 24.168, 10559.546, 370.190, 52887.660 24/06/23,13:32:37,16,08,1, 12.0,1,1, 24.168, 10557.813, 368.936, 52884.381 24/06/23,13:32:37,17,08,1, 12.0,1,1, 24.168, 10558.048, 368.927, 52887.055 24/06/23,13:32:37,18,08,1, 12.0,1,1, 24.168, 10559.589, 370.459, 52887.026 24/06/23,13:32:37,19,08,1, 12.0,1,1, 24.168, 10557.634, 368.553, 52885.204 24/06/23,13:32:38,00,07,1, 11.9,1,1, 24.167, 10557.626, 368.553, 52885.204 24/06/23,13:32:38,01,07,1, 11.9,1,1, 24.167, 10558.125, 369.026, 52887.259 24/06/23,13:32:38,02,07,1, 11.9,1,1, 24.167, 10559.561, 370.462, 52887.021 24/06/23,13:32:38,03,07,1, 11.9,1,1, 24.167, 10557.594, 368.519, 52885.207 24/06/23,13:32:38,04,07,1, 11.9,1,1, 24.167, 10559.413, 369.914, 52888.353 24/06/23,13:32:38,05,07,1, 11.9,1,1, 24.167, 10558.951, 369.804, 52885.572 24/06/23,13:32:38,06,07,1, 11.9,1,1, 24.167, 10557.541, 368.386, 52885.915 24/06/23,13:32:38,07,07,1, 11.9,1,1, 24.167, 10559.501, 370.257, 52887.620 24/06/23,13:32:38,08,07,1, 11.9,1,1, 24.167, 10557.609, 368.890, 52884.472 24/06/23,13:32:38,09,07,1, 11.9,1,1, 24.167, 10558.142, 369.056, 52887.326 24/06/23,13:32:38,10,07,1, 11.9,1,1, 24.167, 10559.561, 370.504, 52886.945 24/06/23,13:32:38,11,07,1, 11.9,1,1, 24.167, 10557.575, 368.560, 52885.295 24/06/23,13:32:38,12,07,1, 11.9,1,1, 24.167, 10559.499, 369.925, 52888.377 24/06/23,13:32:38,13,07,1, 11.9,1,1, 24.167, 10558.924, 369.747, 52885.610 24/06/23,13:32:38,14,07,1, 11.9,1,1, 24.167, 10557.517, 368.359, 52885.943 24/06/23,13:32:38,15,07,1, 11.9,1,1, 24.167, 10559.489, 370.317, 52887.576 24/06/23,13:32:38,16,07,1, 11.9,1,1, 24.167, 10557.625, 368.950, 52884.493 24/06/23,13:32:38,17,07,1, 11.9,1,1, 24.167, 10558.152, 369.075, 52887.289 24/06/23,13:32:38,18,07,1, 11.9,1,1, 24.167, 10559.592, 370.467, 52886.954 24/06/23,13:32:38,19,07,1, 11.9,1,1, 24.167, 10557.541, 368.517, 52885.246 24/06/23,13:32:39,00,07,1, 11.9,1,1, 24.165, 10557.535, 368.517, 52885.246 24/06/23,13:32:39,01,07,1, 11.9,1,1, 24.165, 10558.298, 369.297, 52887.669 24/06/23,13:32:39,02,07,1, 11.9,1,1, 24.165, 10559.524, 370.449, 52886.844 24/06/23,13:32:39,03,07,1, 11.9,1,1, 24.165, 10557.558, 368.520, 52885.418 24/06/23,13:32:39,04,07,1, 11.9,1,1, 24.165, 10559.464, 370.066, 52888.399 24/06/23,13:32:39,05,07,1, 11.9,1,1, 24.165, 10558.654, 369.613, 52885.325 24/06/23,13:32:39,06,07,1, 11.9,1,1, 24.165, 10557.445, 368.464, 52886.103 24/06/23,13:32:39,07,07,1, 11.9,1,1, 24.165, 10559.400, 370.368, 52887.469 24/06/23,13:32:39,08,07,1, 11.9,1,1, 24.165, 10557.498, 368.845, 52884.513 24/06/23,13:32:39,09,07,1, 11.9,1,1, 24.165, 10558.387, 369.317, 52887.630 24/06/23,13:32:39,10,07,1, 11.9,1,1, 24.165, 10559.493, 370.429, 52886.927 24/06/23,13:32:39,11,07,1, 11.9,1,1, 24.165, 10557.602, 368.489, 52885.449 24/06/23,13:32:39,12,07,1, 11.9,1,1, 24.165, 10559.497, 370.030, 52888.405 24/06/23,13:32:39,13,07,1, 11.9,1,1, 24.165, 10558.595, 369.575, 52885.259 24/06/23,13:32:39,14,07,1, 11.9,1,1, 24.165, 10557.465, 368.434, 52886.121 24/06/23,13:32:39,15,07,1, 11.9,1,1, 24.165, 10559.427, 370.440, 52887.532 24/06/23,13:32:39,16,07,1, 11.9,1,1, 24.165, 10557.479, 368.844, 52884.537 24/06/23,13:32:39,17,07,1, 11.9,1,1, 24.165, 10558.399, 369.330, 52887.745 24/06/23,13:32:39,18,07,1, 11.9,1,1, 24.165, 10559.501, 370.476, 52886.788 24/06/23,13:32:39,19,07,1, 11.9,1,1, 24.165, 10557.567, 368.517, 52885.539 24/06/23,13:32:40,00,06,1, 11.8,1,1, 24.169, 10557.560, 368.517, 52885.539 24/06/23,13:32:40,01,06,1, 11.8,1,1, 24.169, 10558.689, 369.562, 52888.082 24/06/23,13:32:40,02,06,1, 11.8,1,1, 24.169, 10559.431, 370.375, 52886.536 24/06/23,13:32:40,03,06,1, 11.8,1,1, 24.169, 10557.549, 368.449, 52885.618 24/06/23,13:32:40,04,06,1, 11.8,1,1, 24.169, 10559.522, 370.127, 52888.179 24/06/23,13:32:40,05,06,1, 11.8,1,1, 24.169, 10558.242, 369.401, 52884.910 24/06/23,13:32:40,06,06,1, 11.8,1,1, 24.169, 10557.536, 368.602, 52886.406 24/06/23,13:32:40,07,06,1, 11.8,1,1, 24.169, 10559.401, 370.517, 52887.247 24/06/23,13:32:40,08,06,1, 11.8,1,1, 24.169, 10557.431, 368.826, 52884.790 24/06/23,13:32:40,09,06,1, 11.8,1,1, 24.169, 10558.728, 369.593, 52888.103 24/06/23,13:32:40,10,06,1, 11.8,1,1, 24.169, 10559.392, 370.373, 52886.581 24/06/23,13:32:40,11,06,1, 11.8,1,1, 24.169, 10557.549, 368.473, 52885.632 24/06/23,13:32:40,12,06,1, 11.8,1,1, 24.169, 10559.514, 370.197, 52888.177 24/06/23,13:32:40,13,06,1, 11.8,1,1, 24.169, 10558.199, 369.368, 52884.853 24/06/23,13:32:40,14,06,1, 11.8,1,1, 24.169, 10557.565, 368.644, 52886.454 24/06/23,13:32:40,15,06,1, 11.8,1,1, 24.169, 10559.359, 370.515, 52887.350 24/06/23,13:32:40,16,06,1, 11.8,1,1, 24.169, 10557.431, 368.810, 52884.802 24/06/23,13:32:40,17,06,1, 11.8,1,1, 24.169, 10558.763, 369.589, 52888.116 24/06/23,13:32:40,18,06,1, 11.8,1,1, 24.169, 10559.352, 370.335, 52886.525 24/06/23,13:32:40,19,06,1, 11.8,1,1, 24.169, 10557.495, 368.444, 52885.594 24/06/23,13:32:41,00,07,1, 12.0,1,1, 24.169, 10557.493, 368.444, 52885.594 24/06/23,13:32:41,01,07,1, 12.0,1,1, 24.169, 10559.006, 369.822, 52888.241 24/06/23,13:32:41,02,07,1, 12.0,1,1, 24.169, 10559.138, 370.161, 52886.123 24/06/23,13:32:41,03,07,1, 12.0,1,1, 24.169, 10557.436, 368.449, 52885.700 24/06/23,13:32:41,04,07,1, 12.0,1,1, 24.169, 10559.424, 370.288, 52887.794 24/06/23,13:32:41,05,07,1, 12.0,1,1, 24.169, 10557.764, 369.199, 52884.589 24/06/23,13:32:41,06,07,1, 12.0,1,1, 24.169, 10557.698, 368.933, 52886.828 24/06/23,13:32:41,07,07,1, 12.0,1,1, 24.169, 10559.406, 370.634, 52887.135 24/06/23,13:32:41,08,07,1, 12.0,1,1, 24.169, 10557.415, 368.723, 52885.045 24/06/23,13:32:41,09,07,1, 12.0,1,1, 24.169, 10559.079, 369.858, 52888.327 24/06/23,13:32:41,10,07,1, 12.0,1,1, 24.169, 10559.092, 370.146, 52886.083 24/06/23,13:32:41,11,07,1, 12.0,1,1, 24.169, 10557.441, 368.437, 52885.788 24/06/23,13:32:41,12,07,1, 12.0,1,1, 24.169, 10559.377, 370.325, 52887.806 24/06/23,13:32:41,13,07,1, 12.0,1,1, 24.169, 10557.724, 369.145, 52884.594 24/06/23,13:32:41,14,07,1, 12.0,1,1, 24.169, 10557.764, 369.002, 52886.891 24/06/23,13:32:41,15,07,1, 12.0,1,1, 24.169, 10559.373, 370.634, 52887.093 24/06/23,13:32:41,16,07,1, 12.0,1,1, 24.169, 10557.444, 368.705, 52885.131 24/06/23,13:32:41,17,07,1, 12.0,1,1, 24.169, 10559.112, 369.912, 52888.299 24/06/23,13:32:41,18,07,1, 12.0,1,1, 24.169, 10559.085, 370.076, 52885.971 24/06/23,13:32:41,19,07,1, 12.0,1,1, 24.169, 10557.421, 368.442, 52885.796 24/06/23,13:32:42,00,06,1, 11.9,1,1, 24.167, 10557.418, 368.442, 52885.796 24/06/23,13:32:42,01,06,1, 11.9,1,1, 24.167, 10559.319, 370.071, 52888.359 24/06/23,13:32:42,02,06,1, 11.9,1,1, 24.167, 10558.609, 369.768, 52885.365 24/06/23,13:32:42,03,06,1, 11.9,1,1, 24.167, 10557.345, 368.504, 52885.999 24/06/23,13:32:42,04,06,1, 11.9,1,1, 24.167, 10559.300, 370.476, 52887.458 24/06/23,13:32:42,05,06,1, 11.9,1,1, 24.167, 10557.386, 369.005, 52884.527 24/06/23,13:32:42,06,06,1, 11.9,1,1, 24.167, 10558.156, 369.320, 52887.624 24/06/23,13:32:42,07,06,1, 11.9,1,1, 24.167, 10559.348, 370.590, 52886.910 24/06/23,13:32:42,08,06,1, 11.9,1,1, 24.167, 10557.406, 368.604, 52885.396 24/06/23,13:32:42,09,06,1, 11.9,1,1, 24.167, 10559.329, 370.118, 52888.354 24/06/23,13:32:42,10,06,1, 11.9,1,1, 24.167, 10558.529, 369.741, 52885.320 24/06/23,13:32:42,11,06,1, 11.9,1,1, 24.167, 10557.341, 368.564, 52886.081 24/06/23,13:32:42,12,06,1, 11.9,1,1, 24.167, 10559.226, 370.528, 52887.475 24/06/23,13:32:42,13,06,1, 11.9,1,1, 24.167, 10557.349, 368.959, 52884.490 24/06/23,13:32:42,14,06,1, 11.9,1,1, 24.167, 10558.188, 369.414, 52887.591 24/06/23,13:32:42,15,06,1, 11.9,1,1, 24.167, 10559.344, 370.587, 52886.781 24/06/23,13:32:42,16,06,1, 11.9,1,1, 24.167, 10557.401, 368.641, 52885.442 24/06/23,13:32:42,17,06,1, 11.9,1,1, 24.167, 10559.340, 370.159, 52888.329 24/06/23,13:32:42,18,06,1, 11.9,1,1, 24.167, 10558.431, 369.675, 52885.278 24/06/23,13:32:42,19,06,1, 11.9,1,1, 24.167, 10557.319, 368.621, 52886.073 24/06/23,13:32:43,00,06,1, 11.9,1,1, 24.167, 10557.318, 368.621, 52886.073 24/06/23,13:32:43,01,06,1, 11.9,1,1, 24.167, 10559.283, 370.314, 52888.083 24/06/23,13:32:43,02,06,1, 11.9,1,1, 24.167, 10557.816, 369.336, 52884.687 24/06/23,13:32:43,03,06,1, 11.9,1,1, 24.167, 10557.440, 368.893, 52886.513 24/06/23,13:32:43,04,06,1, 11.9,1,1, 24.167, 10559.241, 370.674, 52887.223 24/06/23,13:32:43,05,06,1, 11.9,1,1, 24.167, 10557.275, 368.878, 52884.858 24/06/23,13:32:43,06,06,1, 11.9,1,1, 24.167, 10558.796, 369.856, 52888.264 24/06/23,13:32:43,07,06,1, 11.9,1,1, 24.167, 10559.103, 370.314, 52886.254 24/06/23,13:32:43,08,06,1, 11.9,1,1, 24.167, 10557.318, 368.573, 52885.750 24/06/23,13:32:43,09,06,1, 11.9,1,1, 24.167, 10559.298, 370.396, 52888.019 24/06/23,13:32:43,10,06,1, 11.9,1,1, 24.167, 10557.759, 369.385, 52884.588 24/06/23,13:32:43,11,06,1, 11.9,1,1, 24.167, 10557.499, 368.891, 52886.673 24/06/23,13:32:43,12,06,1, 11.9,1,1, 24.167, 10559.298, 370.721, 52887.252 24/06/23,13:32:43,13,06,1, 11.9,1,1, 24.167, 10557.232, 368.851, 52884.919 24/06/23,13:32:43,14,06,1, 11.9,1,1, 24.167, 10558.872, 369.906, 52888.277 24/06/23,13:32:43,15,06,1, 11.9,1,1, 24.167, 10559.045, 370.285, 52886.196 24/06/23,13:32:43,16,06,1, 11.9,1,1, 24.167, 10557.296, 368.526, 52885.691 24/06/23,13:32:43,17,06,1, 11.9,1,1, 24.167, 10559.276, 370.408, 52887.925 24/06/23,13:32:43,18,06,1, 11.9,1,1, 24.167, 10557.656, 369.328, 52884.671 24/06/23,13:32:43,19,06,1, 11.9,1,1, 24.167, 10557.522, 368.990, 52886.784 24/06/23,13:32:44,00,06,1, 11.8,1,1, 24.168, 10557.518, 368.990, 52886.784 24/06/23,13:32:44,01,06,1, 11.8,1,1, 24.168, 10559.138, 370.617, 52887.516 24/06/23,13:32:44,02,06,1, 11.8,1,1, 24.168, 10557.272, 369.139, 52884.543 24/06/23,13:32:44,03,06,1, 11.8,1,1, 24.168, 10557.996, 369.444, 52887.572 24/06/23,13:32:44,04,06,1, 11.8,1,1, 24.168, 10559.297, 370.676, 52886.913 24/06/23,13:32:44,05,06,1, 11.8,1,1, 24.168, 10557.301, 368.700, 52885.384 24/06/23,13:32:44,06,06,1, 11.8,1,1, 24.168, 10559.186, 370.213, 52888.375 24/06/23,13:32:44,07,06,1, 11.8,1,1, 24.168, 10558.361, 369.796, 52885.242 24/06/23,13:32:44,08,06,1, 11.8,1,1, 24.168, 10557.252, 368.635, 52886.105 24/06/23,13:32:44,09,06,1, 11.8,1,1, 24.168, 10559.121, 370.606, 52887.442 24/06/23,13:32:44,10,06,1, 11.8,1,1, 24.168, 10557.225, 369.096, 52884.577 24/06/23,13:32:44,11,06,1, 11.8,1,1, 24.168, 10558.115, 369.513, 52887.671 24/06/23,13:32:44,12,06,1, 11.8,1,1, 24.168, 10559.207, 370.676, 52886.804 24/06/23,13:32:44,13,06,1, 11.8,1,1, 24.168, 10557.304, 368.697, 52885.454 24/06/23,13:32:44,14,06,1, 11.8,1,1, 24.168, 10559.241, 370.188, 52888.316 24/06/23,13:32:44,15,06,1, 11.8,1,1, 24.168, 10558.295, 369.803, 52885.224 24/06/23,13:32:44,16,06,1, 11.8,1,1, 24.168, 10557.231, 368.648, 52886.108 24/06/23,13:32:44,17,06,1, 11.8,1,1, 24.168, 10559.138, 370.636, 52887.415 24/06/23,13:32:44,18,06,1, 11.8,1,1, 24.168, 10557.197, 369.060, 52884.572 24/06/23,13:32:44,19,06,1, 11.8,1,1, 24.168, 10558.189, 369.573, 52887.787 24/06/23,13:32:45,00,07,1, 11.9,1,1, 24.169, 10558.186, 369.573, 52887.787 24/06/23,13:32:45,01,07,1, 11.9,1,1, 24.169, 10559.108, 370.757, 52887.144 24/06/23,13:32:45,02,07,1, 11.9,1,1, 24.169, 10557.176, 368.919, 52885.105 24/06/23,13:32:45,03,07,1, 11.9,1,1, 24.169, 10558.794, 370.054, 52888.419 24/06/23,13:32:45,04,07,1, 11.9,1,1, 24.169, 10558.899, 370.299, 52886.173 24/06/23,13:32:45,05,07,1, 11.9,1,1, 24.169, 10557.152, 368.615, 52885.795 24/06/23,13:32:45,06,07,1, 11.9,1,1, 24.169, 10559.170, 370.469, 52887.862 24/06/23,13:32:45,07,07,1, 11.9,1,1, 24.169, 10557.492, 369.371, 52884.593 24/06/23,13:32:45,08,07,1, 11.9,1,1, 24.169, 10557.530, 369.130, 52886.931 24/06/23,13:32:45,09,07,1, 11.9,1,1, 24.169, 10559.106, 370.776, 52887.111 24/06/23,13:32:45,10,07,1, 11.9,1,1, 24.169, 10557.180, 368.890, 52885.088 24/06/23,13:32:45,11,07,1, 11.9,1,1, 24.169, 10558.866, 370.039, 52888.410 24/06/23,13:32:45,12,07,1, 11.9,1,1, 24.169, 10558.817, 370.221, 52886.035 24/06/23,13:32:45,13,07,1, 11.9,1,1, 24.169, 10557.152, 368.583, 52885.827 24/06/23,13:32:45,14,07,1, 11.9,1,1, 24.169, 10559.163, 370.511, 52887.782 24/06/23,13:32:45,15,07,1, 11.9,1,1, 24.169, 10557.434, 369.306, 52884.522 24/06/23,13:32:45,16,07,1, 11.9,1,1, 24.169, 10557.566, 369.199, 52886.958 24/06/23,13:32:45,17,07,1, 11.9,1,1, 24.169, 10559.135, 370.803, 52887.124 24/06/23,13:32:45,18,07,1, 11.9,1,1, 24.169, 10557.165, 368.873, 52885.088 24/06/23,13:32:45,19,07,1, 11.9,1,1, 24.169, 10558.943, 370.093, 52888.404 24/06/23,13:32:46,00,07,1, 11.9,1,1, 24.166, 10558.937, 370.093, 52888.404 24/06/23,13:32:46,01,07,1, 11.9,1,1, 24.166, 10559.078, 370.638, 52886.676 24/06/23,13:32:46,02,07,1, 11.9,1,1, 24.166, 10557.192, 368.753, 52885.605 24/06/23,13:32:46,03,07,1, 11.9,1,1, 24.166, 10559.185, 370.405, 52888.239 24/06/23,13:32:46,04,07,1, 11.9,1,1, 24.166, 10557.884, 369.673, 52884.969 24/06/23,13:32:46,05,07,1, 11.9,1,1, 24.166, 10557.142, 368.844, 52886.359 24/06/23,13:32:46,06,07,1, 11.9,1,1, 24.166, 10559.012, 370.770, 52887.327 24/06/23,13:32:46,07,07,1, 11.9,1,1, 24.166, 10557.070, 369.094, 52884.703 24/06/23,13:32:46,08,07,1, 11.9,1,1, 24.166, 10558.360, 369.851, 52888.097 24/06/23,13:32:46,09,07,1, 11.9,1,1, 24.166, 10559.069, 370.590, 52886.539 24/06/23,13:32:46,10,07,1, 11.9,1,1, 24.166, 10557.193, 368.669, 52885.578 24/06/23,13:32:46,11,07,1, 11.9,1,1, 24.166, 10559.090, 370.449, 52888.192 24/06/23,13:32:46,12,07,1, 11.9,1,1, 24.166, 10557.809, 369.616, 52884.844 24/06/23,13:32:46,13,07,1, 11.9,1,1, 24.166, 10557.186, 368.905, 52886.400 24/06/23,13:32:46,14,07,1, 11.9,1,1, 24.166, 10558.974, 370.787, 52887.256 24/06/23,13:32:46,15,07,1, 11.9,1,1, 24.166, 10557.014, 369.059, 52884.824 24/06/23,13:32:46,16,07,1, 11.9,1,1, 24.166, 10558.420, 369.857, 52888.123 24/06/23,13:32:46,17,07,1, 11.9,1,1, 24.166, 10558.962, 370.565, 52886.520 24/06/23,13:32:46,18,07,1, 11.9,1,1, 24.166, 10557.175, 368.658, 52885.691 24/06/23,13:32:46,19,07,1, 11.9,1,1, 24.166, 10559.062, 370.394, 52888.150 24/06/23,13:32:47,00,07,1, 11.9,1,1, 24.169, 10559.062, 370.394, 52888.150 24/06/23,13:32:47,01,07,1, 11.9,1,1, 24.169, 10558.388, 370.001, 52885.541 24/06/23,13:32:47,02,07,1, 11.9,1,1, 24.169, 10557.001, 368.721, 52885.933 24/06/23,13:32:47,03,07,1, 11.9,1,1, 24.169, 10558.965, 370.665, 52887.577 24/06/23,13:32:47,04,07,1, 11.9,1,1, 24.169, 10557.082, 369.178, 52884.498 24/06/23,13:32:47,05,07,1, 11.9,1,1, 24.169, 10557.810, 369.528, 52887.479 24/06/23,13:32:47,06,07,1, 11.9,1,1, 24.169, 10559.057, 370.819, 52886.954 24/06/23,13:32:47,07,07,1, 11.9,1,1, 24.169, 10557.076, 368.833, 52885.411 24/06/23,13:32:47,08,07,1, 11.9,1,1, 24.169, 10558.973, 370.316, 52888.417 24/06/23,13:32:47,09,07,1, 11.9,1,1, 24.169, 10558.251, 369.921, 52885.417 24/06/23,13:32:47,10,07,1, 11.9,1,1, 24.169, 10556.987, 368.740, 52886.026 24/06/23,13:32:47,11,07,1, 11.9,1,1, 24.169, 10558.963, 370.674, 52887.512 24/06/23,13:32:47,12,07,1, 11.9,1,1, 24.169, 10557.060, 369.177, 52884.568 24/06/23,13:32:47,13,07,1, 11.9,1,1, 24.169, 10557.879, 369.600, 52887.685 24/06/23,13:32:47,14,07,1, 11.9,1,1, 24.169, 10559.051, 370.786, 52886.910 24/06/23,13:32:47,15,07,1, 11.9,1,1, 24.169, 10557.122, 368.776, 52885.488 24/06/23,13:32:47,16,07,1, 11.9,1,1, 24.169, 10559.016, 370.357, 52888.388 24/06/23,13:32:47,17,07,1, 11.9,1,1, 24.169, 10558.136, 369.895, 52885.232 24/06/23,13:32:47,18,07,1, 11.9,1,1, 24.169, 10557.044, 368.734, 52886.151 24/06/23,13:32:47,19,07,1, 11.9,1,1, 24.169, 10558.981, 370.759, 52887.520 24/06/23,13:32:48,00,07,1, 11.8,1,1, 24.166, 10558.978, 370.759, 52887.520 24/06/23,13:32:48,01,07,1, 11.8,1,1, 24.166, 10557.321, 369.450, 52884.558 24/06/23,13:32:48,02,07,1, 11.8,1,1, 24.166, 10557.290, 369.257, 52886.940 24/06/23,13:32:48,03,07,1, 11.8,1,1, 24.166, 10558.961, 370.902, 52887.073 24/06/23,13:32:48,04,07,1, 11.8,1,1, 24.166, 10556.964, 368.978, 52885.004 24/06/23,13:32:48,05,07,1, 11.8,1,1, 24.166, 10558.734, 370.191, 52888.451 24/06/23,13:32:48,06,07,1, 11.8,1,1, 24.166, 10558.564, 370.305, 52885.845 24/06/23,13:32:48,07,07,1, 11.8,1,1, 24.166, 10556.977, 368.669, 52885.841 24/06/23,13:32:48,08,07,1, 11.8,1,1, 24.166, 10558.975, 370.616, 52887.683 24/06/23,13:32:48,09,07,1, 11.8,1,1, 24.166, 10557.177, 369.419, 52884.502 24/06/23,13:32:48,10,07,1, 11.8,1,1, 24.166, 10557.389, 369.299, 52887.013 24/06/23,13:32:48,11,07,1, 11.8,1,1, 24.166, 10559.009, 370.848, 52887.052 24/06/23,13:32:48,12,07,1, 11.8,1,1, 24.166, 10557.019, 368.950, 52885.121 24/06/23,13:32:48,13,07,1, 11.8,1,1, 24.166, 10558.824, 370.195, 52888.348 24/06/23,13:32:48,14,07,1, 11.8,1,1, 24.166, 10558.526, 370.227, 52885.787 24/06/23,13:32:48,15,07,1, 11.8,1,1, 24.166, 10556.973, 368.735, 52885.849 24/06/23,13:32:48,16,07,1, 11.8,1,1, 24.166, 10558.945, 370.609, 52887.651 24/06/23,13:32:48,17,07,1, 11.8,1,1, 24.166, 10557.094, 369.381, 52884.516 24/06/23,13:32:48,18,07,1, 11.8,1,1, 24.166, 10557.525, 369.422, 52887.174 24/06/23,13:32:48,19,07,1, 11.8,1,1, 24.166, 10558.962, 370.903, 52886.960 24/06/23,13:32:49,00,08,1, 12.0,1,1, 24.168, 10558.962, 370.903, 52886.960 24/06/23,13:32:49,01,08,1, 12.0,1,1, 24.168, 10556.869, 369.133, 52884.893 24/06/23,13:32:49,02,08,1, 12.0,1,1, 24.168, 10558.341, 370.047, 52888.111 24/06/23,13:32:49,03,08,1, 12.0,1,1, 24.168, 10558.801, 370.633, 52886.393 24/06/23,13:32:49,04,08,1, 12.0,1,1, 24.168, 10557.014, 368.792, 52885.734 24/06/23,13:32:49,05,08,1, 12.0,1,1, 24.168, 10558.968, 370.544, 52888.054 24/06/23,13:32:49,06,08,1, 12.0,1,1, 24.168, 10557.434, 369.570, 52884.743 24/06/23,13:32:49,07,08,1, 12.0,1,1, 24.168, 10557.083, 369.100, 52886.634 24/06/23,13:32:49,08,08,1, 12.0,1,1, 24.168, 10558.859, 370.915, 52887.162 24/06/23,13:32:49,09,08,1, 12.0,1,1, 24.168, 10556.879, 369.090, 52884.974 24/06/23,13:32:49,10,08,1, 12.0,1,1, 24.168, 10558.419, 370.037, 52888.288 24/06/23,13:32:49,11,08,1, 12.0,1,1, 24.168, 10558.690, 370.521, 52886.227 24/06/23,13:32:49,12,08,1, 12.0,1,1, 24.168, 10556.970, 368.752, 52885.717 24/06/23,13:32:49,13,08,1, 12.0,1,1, 24.168, 10558.946, 370.571, 52887.964 24/06/23,13:32:49,14,08,1, 12.0,1,1, 24.168, 10557.382, 369.557, 52884.688 24/06/23,13:32:49,15,08,1, 12.0,1,1, 24.168, 10557.143, 369.137, 52886.671 24/06/23,13:32:49,16,08,1, 12.0,1,1, 24.168, 10558.848, 370.896, 52887.229 24/06/23,13:32:49,17,08,1, 12.0,1,1, 24.168, 10556.913, 369.045, 52884.981 24/06/23,13:32:49,18,08,1, 12.0,1,1, 24.168, 10558.468, 370.093, 52888.308 24/06/23,13:32:49,19,08,1, 12.0,1,1, 24.168, 10558.678, 370.500, 52886.105 24/06/23,13:32:50,00,08,1, 11.8,1,1, 24.171, 10558.670, 370.500, 52886.105 24/06/23,13:32:50,01,08,1, 11.8,1,1, 24.171, 10556.926, 368.880, 52885.582 24/06/23,13:32:50,02,08,1, 11.8,1,1, 24.171, 10558.851, 370.474, 52888.335 24/06/23,13:32:50,03,08,1, 11.8,1,1, 24.171, 10557.777, 369.883, 52885.038 24/06/23,13:32:50,04,08,1, 11.8,1,1, 24.171, 10556.826, 368.904, 52886.232 24/06/23,13:32:50,05,08,1, 11.8,1,1, 24.171, 10558.732, 370.805, 52887.342 24/06/23,13:32:50,06,08,1, 11.8,1,1, 24.171, 10556.794, 369.226, 52884.663 24/06/23,13:32:50,07,08,1, 11.8,1,1, 24.171, 10557.975, 369.864, 52887.886 24/06/23,13:32:50,08,08,1, 11.8,1,1, 24.171, 10558.790, 370.769, 52886.644 24/06/23,13:32:50,09,08,1, 11.8,1,1, 24.171, 10556.915, 368.807, 52885.606 24/06/23,13:32:50,10,08,1, 11.8,1,1, 24.171, 10558.910, 370.511, 52888.246 24/06/23,13:32:50,11,08,1, 11.8,1,1, 24.171, 10557.666, 369.830, 52884.988 24/06/23,13:32:50,12,08,1, 11.8,1,1, 24.171, 10556.894, 368.938, 52886.296 24/06/23,13:32:50,13,08,1, 11.8,1,1, 24.171, 10558.798, 370.865, 52887.367 24/06/23,13:32:50,14,08,1, 11.8,1,1, 24.171, 10556.803, 369.158, 52884.701 24/06/23,13:32:50,15,08,1, 11.8,1,1, 24.171, 10558.034, 369.915, 52887.980 24/06/23,13:32:50,16,08,1, 11.8,1,1, 24.171, 10558.784, 370.765, 52886.571 24/06/23,13:32:50,17,08,1, 11.8,1,1, 24.171, 10556.965, 368.791, 52885.593 24/06/23,13:32:50,18,08,1, 11.8,1,1, 24.171, 10558.830, 370.527, 52888.114 24/06/23,13:32:50,19,08,1, 11.8,1,1, 24.171, 10557.561, 369.756, 52884.793 24/06/23,13:32:51,00,08,1, 12.0,1,1, 24.169, 10557.560, 369.756, 52884.793 24/06/23,13:32:51,01,08,1, 12.0,1,1, 24.169, 10556.785, 368.843, 52886.013 24/06/23,13:32:51,02,08,1, 12.0,1,1, 24.169, 10558.703, 370.787, 52887.546 24/06/23,13:32:51,03,08,1, 12.0,1,1, 24.169, 10556.831, 369.377, 52884.477 24/06/23,13:32:51,04,08,1, 12.0,1,1, 24.169, 10557.425, 369.648, 52887.434 24/06/23,13:32:51,05,08,1, 12.0,1,1, 24.169, 10558.771, 370.926, 52886.881 24/06/23,13:32:51,06,08,1, 12.0,1,1, 24.169, 10556.891, 368.979, 52885.378 24/06/23,13:32:51,07,08,1, 12.0,1,1, 24.169, 10558.730, 370.370, 52888.356 24/06/23,13:32:51,08,08,1, 12.0,1,1, 24.169, 10558.032, 370.134, 52885.431 24/06/23,13:32:51,09,08,1, 12.0,1,1, 24.169, 10556.762, 368.868, 52885.983 24/06/23,13:32:51,10,08,1, 12.0,1,1, 24.169, 10558.703, 370.842, 52887.503 24/06/23,13:32:51,11,08,1, 12.0,1,1, 24.169, 10556.790, 369.337, 52884.530 24/06/23,13:32:51,12,08,1, 12.0,1,1, 24.169, 10557.559, 369.672, 52887.554 24/06/23,13:32:51,13,08,1, 12.0,1,1, 24.169, 10558.765, 370.875, 52886.834 24/06/23,13:32:51,14,08,1, 12.0,1,1, 24.169, 10556.819, 369.014, 52885.374 24/06/23,13:32:51,15,08,1, 12.0,1,1, 24.169, 10558.768, 370.472, 52888.349 24/06/23,13:32:51,16,08,1, 12.0,1,1, 24.169, 10557.913, 370.058, 52885.299 24/06/23,13:32:51,17,08,1, 12.0,1,1, 24.169, 10556.784, 368.869, 52886.081 24/06/23,13:32:51,18,08,1, 12.0,1,1, 24.169, 10558.706, 370.829, 52887.433 24/06/23,13:32:51,19,08,1, 12.0,1,1, 24.169, 10556.764, 369.277, 52884.582 24/06/23,13:32:52,00,08,1, 11.9,1,1, 24.171, 10556.759, 369.277, 52884.582 24/06/23,13:32:52,01,08,1, 11.9,1,1, 24.171, 10556.963, 369.303, 52886.862 24/06/23,13:32:52,02,08,1, 11.9,1,1, 24.171, 10558.701, 370.974, 52887.105 24/06/23,13:32:52,03,08,1, 11.9,1,1, 24.171, 10556.740, 369.114, 52885.001 24/06/23,13:32:52,04,08,1, 11.9,1,1, 24.171, 10558.371, 370.255, 52888.342 24/06/23,13:32:52,05,08,1, 11.9,1,1, 24.171, 10558.377, 370.486, 52885.985 24/06/23,13:32:52,06,08,1, 11.9,1,1, 24.171, 10556.692, 368.793, 52885.756 24/06/23,13:32:52,07,08,1, 11.9,1,1, 24.171, 10558.684, 370.679, 52887.803 24/06/23,13:32:52,08,08,1, 11.9,1,1, 24.171, 10556.950, 369.523, 52884.562 24/06/23,13:32:52,09,08,1, 11.9,1,1, 24.171, 10557.062, 369.334, 52886.928 24/06/23,13:32:52,10,08,1, 11.9,1,1, 24.171, 10558.658, 370.998, 52887.083 24/06/23,13:32:52,11,08,1, 11.9,1,1, 24.171, 10556.752, 369.030, 52885.087 24/06/23,13:32:52,12,08,1, 11.9,1,1, 24.171, 10558.446, 370.279, 52888.370 24/06/23,13:32:52,13,08,1, 11.9,1,1, 24.171, 10558.261, 370.419, 52885.887 24/06/23,13:32:52,14,08,1, 11.9,1,1, 24.171, 10556.690, 368.836, 52885.788 24/06/23,13:32:52,15,08,1, 11.9,1,1, 24.171, 10558.628, 370.719, 52887.759 24/06/23,13:32:52,16,08,1, 11.9,1,1, 24.171, 10556.962, 369.463, 52884.499 24/06/23,13:32:52,17,08,1, 11.9,1,1, 24.171, 10557.127, 369.430, 52887.082 24/06/23,13:32:52,18,08,1, 11.9,1,1, 24.171, 10558.688, 370.989, 52887.054 24/06/23,13:32:52,19,08,1, 11.9,1,1, 24.171, 10556.707, 369.093, 52885.217 24/06/23,13:32:53,00,08,1, 11.9,1,1, 24.170, 10556.700, 369.093, 52885.217 24/06/23,13:32:53,01,08,1, 11.9,1,1, 24.170, 10557.834, 369.985, 52888.002 24/06/23,13:32:53,02,08,1, 11.9,1,1, 24.170, 10558.527, 370.796, 52886.538 24/06/23,13:32:53,03,08,1, 11.9,1,1, 24.170, 10556.642, 368.939, 52885.593 24/06/23,13:32:53,04,08,1, 11.9,1,1, 24.170, 10558.661, 370.622, 52888.189 24/06/23,13:32:53,05,08,1, 11.9,1,1, 24.170, 10557.327, 369.783, 52884.840 24/06/23,13:32:53,06,08,1, 11.9,1,1, 24.170, 10556.669, 369.048, 52886.412 24/06/23,13:32:53,07,08,1, 11.9,1,1, 24.170, 10558.511, 370.982, 52887.299 24/06/23,13:32:53,08,08,1, 11.9,1,1, 24.170, 10556.560, 369.235, 52884.724 24/06/23,13:32:53,09,08,1, 11.9,1,1, 24.170, 10557.903, 370.063, 52888.090 24/06/23,13:32:53,10,08,1, 11.9,1,1, 24.170, 10558.539, 370.724, 52886.504 24/06/23,13:32:53,11,08,1, 11.9,1,1, 24.170, 10556.688, 368.828, 52885.613 24/06/23,13:32:53,12,08,1, 11.9,1,1, 24.170, 10558.607, 370.683, 52888.117 24/06/23,13:32:53,13,08,1, 11.9,1,1, 24.170, 10557.274, 369.760, 52884.771 24/06/23,13:32:53,14,08,1, 11.9,1,1, 24.170, 10556.687, 369.126, 52886.461 24/06/23,13:32:53,15,08,1, 11.9,1,1, 24.170, 10558.558, 370.960, 52887.262 24/06/23,13:32:53,16,08,1, 11.9,1,1, 24.170, 10556.569, 369.185, 52884.772 24/06/23,13:32:53,17,08,1, 11.9,1,1, 24.170, 10557.966, 370.133, 52888.179 24/06/23,13:32:53,18,08,1, 11.9,1,1, 24.170, 10558.509, 370.708, 52886.353 24/06/23,13:32:53,19,08,1, 11.9,1,1, 24.170, 10556.685, 368.841, 52885.637 24/06/23,13:32:54,00,07,1, 11.9,1,1, 24.172, 10556.684, 368.841, 52885.637 24/06/23,13:32:54,01,07,1, 11.9,1,1, 24.172, 10558.440, 370.454, 52888.398 24/06/23,13:32:54,02,07,1, 11.9,1,1, 24.172, 10557.861, 370.233, 52885.455 24/06/23,13:32:54,03,07,1, 11.9,1,1, 24.172, 10556.572, 368.878, 52885.910 24/06/23,13:32:54,04,07,1, 11.9,1,1, 24.172, 10558.462, 370.829, 52887.529 24/06/23,13:32:54,05,07,1, 11.9,1,1, 24.172, 10556.582, 369.409, 52884.480 24/06/23,13:32:54,06,07,1, 11.9,1,1, 24.172, 10557.261, 369.659, 52887.454 24/06/23,13:32:54,07,07,1, 11.9,1,1, 24.172, 10558.603, 370.923, 52886.899 24/06/23,13:32:54,08,07,1, 11.9,1,1, 24.172, 10556.671, 368.971, 52885.336 24/06/23,13:32:54,09,07,1, 11.9,1,1, 24.172, 10558.485, 370.520, 52888.376 24/06/23,13:32:54,10,07,1, 11.9,1,1, 24.172, 10557.743, 370.171, 52885.346 24/06/23,13:32:54,11,07,1, 11.9,1,1, 24.172, 10556.520, 368.906, 52886.006 24/06/23,13:32:54,12,07,1, 11.9,1,1, 24.172, 10558.463, 370.899, 52887.500 24/06/23,13:32:54,13,07,1, 11.9,1,1, 24.172, 10556.578, 369.429, 52884.509 24/06/23,13:32:54,14,07,1, 11.9,1,1, 24.172, 10557.338, 369.754, 52887.555 24/06/23,13:32:54,15,07,1, 11.9,1,1, 24.172, 10558.547, 370.932, 52886.812 24/06/23,13:32:54,16,07,1, 11.9,1,1, 24.172, 10556.619, 368.982, 52885.424 24/06/23,13:32:54,17,07,1, 11.9,1,1, 24.172, 10558.548, 370.500, 52888.405 24/06/23,13:32:54,18,07,1, 11.9,1,1, 24.172, 10557.647, 370.113, 52885.221 24/06/23,13:32:54,19,07,1, 11.9,1,1, 24.172, 10556.525, 368.936, 52886.025 24/06/23,13:32:55,00,07,1, 11.9,1,1, 24.169, 10556.525, 368.936, 52886.025 24/06/23,13:32:55,01,07,1, 11.9,1,1, 24.169, 10558.493, 370.690, 52887.893 24/06/23,13:32:55,02,07,1, 11.9,1,1, 24.169, 10556.929, 369.689, 52884.659 24/06/23,13:32:55,03,07,1, 11.9,1,1, 24.169, 10556.682, 369.285, 52886.643 24/06/23,13:32:55,04,07,1, 11.9,1,1, 24.169, 10558.496, 371.056, 52887.246 24/06/23,13:32:55,05,07,1, 11.9,1,1, 24.169, 10556.489, 369.189, 52884.915 24/06/23,13:32:55,06,07,1, 11.9,1,1, 24.169, 10558.054, 370.237, 52888.271 24/06/23,13:32:55,07,07,1, 11.9,1,1, 24.169, 10558.251, 370.645, 52886.158 24/06/23,13:32:55,08,07,1, 11.9,1,1, 24.169, 10556.523, 368.912, 52885.702 24/06/23,13:32:55,09,07,1, 11.9,1,1, 24.169, 10558.447, 370.762, 52887.887 24/06/23,13:32:55,10,07,1, 11.9,1,1, 24.169, 10556.875, 369.656, 52884.593 24/06/23,13:32:55,11,07,1, 11.9,1,1, 24.169, 10556.683, 369.315, 52886.763 24/06/23,13:32:55,12,07,1, 11.9,1,1, 24.169, 10558.388, 371.052, 52887.190 24/06/23,13:32:55,13,07,1, 11.9,1,1, 24.169, 10556.503, 369.202, 52884.985 24/06/23,13:32:55,14,07,1, 11.9,1,1, 24.169, 10558.096, 370.246, 52888.301 24/06/23,13:32:55,15,07,1, 11.9,1,1, 24.169, 10558.191, 370.569, 52886.064 24/06/23,13:32:55,16,07,1, 11.9,1,1, 24.169, 10556.467, 368.866, 52885.720 24/06/23,13:32:55,17,07,1, 11.9,1,1, 24.169, 10558.486, 370.801, 52887.874 24/06/23,13:32:55,18,07,1, 11.9,1,1, 24.169, 10556.784, 369.661, 52884.572 24/06/23,13:32:55,19,07,1, 11.9,1,1, 24.169, 10556.767, 369.405, 52886.835 24/06/23,13:32:56,00,06,1, 11.9,1,1, 24.171, 10556.759, 369.405, 52886.835 24/06/23,13:32:56,01,06,1, 11.9,1,1, 24.171, 10558.282, 370.932, 52887.419 24/06/23,13:32:56,02,06,1, 11.9,1,1, 24.171, 10556.383, 369.395, 52884.503 24/06/23,13:32:56,03,06,1, 11.9,1,1, 24.171, 10557.256, 369.865, 52887.644 24/06/23,13:32:56,04,06,1, 11.9,1,1, 24.171, 10558.418, 370.991, 52886.779 24/06/23,13:32:56,05,06,1, 11.9,1,1, 24.171, 10556.454, 369.041, 52885.386 24/06/23,13:32:56,06,06,1, 11.9,1,1, 24.171, 10558.378, 370.550, 52888.304 24/06/23,13:32:56,07,06,1, 11.9,1,1, 24.171, 10557.447, 370.079, 52885.158 24/06/23,13:32:56,08,06,1, 11.9,1,1, 24.171, 10556.360, 369.022, 52886.115 24/06/23,13:32:56,09,06,1, 11.9,1,1, 24.171, 10558.280, 370.941, 52887.384 24/06/23,13:32:56,10,06,1, 11.9,1,1, 24.171, 10556.373, 369.321, 52884.566 24/06/23,13:32:56,11,06,1, 11.9,1,1, 24.171, 10557.315, 369.861, 52887.782 24/06/23,13:32:56,12,06,1, 11.9,1,1, 24.171, 10558.400, 370.943, 52886.712 24/06/23,13:32:56,13,06,1, 11.9,1,1, 24.171, 10556.459, 369.032, 52885.430 24/06/23,13:32:56,14,06,1, 11.9,1,1, 24.171, 10558.408, 370.593, 52888.289 24/06/23,13:32:56,15,06,1, 11.9,1,1, 24.171, 10557.381, 370.022, 52885.050 24/06/23,13:32:56,16,06,1, 11.9,1,1, 24.171, 10556.415, 368.977, 52886.124 24/06/23,13:32:56,17,06,1, 11.9,1,1, 24.171, 10558.297, 370.961, 52887.371 24/06/23,13:32:56,18,06,1, 11.9,1,1, 24.171, 10556.343, 369.396, 52884.623 24/06/23,13:32:56,19,06,1, 11.9,1,1, 24.171, 10557.399, 369.939, 52887.792 24/06/23,13:32:57,00,06,1, 11.9,1,1, 24.173, 10557.393, 369.939, 52887.792 24/06/23,13:32:57,01,06,1, 11.9,1,1, 24.173, 10558.285, 371.030, 52887.125 24/06/23,13:32:57,02,06,1, 11.9,1,1, 24.173, 10556.282, 369.205, 52884.922 24/06/23,13:32:57,03,06,1, 11.9,1,1, 24.173, 10557.880, 370.273, 52888.333 24/06/23,13:32:57,04,06,1, 11.9,1,1, 24.173, 10558.050, 370.645, 52886.105 24/06/23,13:32:57,05,06,1, 11.9,1,1, 24.173, 10556.362, 368.889, 52885.745 24/06/23,13:32:57,06,06,1, 11.9,1,1, 24.173, 10558.307, 370.757, 52887.925 24/06/23,13:32:57,07,06,1, 11.9,1,1, 24.173, 10556.785, 369.787, 52885.209 24/06/23,13:32:57,08,06,1, 11.9,1,1, 24.173, 10556.440, 369.367, 52886.888 24/06/23,13:32:57,09,06,1, 11.9,1,1, 24.173, 10558.513, 371.247, 52888.309 24/06/23,13:32:57,10,06,1, 11.9,1,1, 24.173, 10556.368, 369.156, 52884.877 24/06/23,13:32:57,11,06,1, 11.9,1,1, 24.173, 10557.536, 370.409, 52888.747 24/06/23,13:32:57,12,06,1, 11.9,1,1, 24.173, 10558.404, 370.769, 52887.125 24/06/23,13:32:57,13,06,1, 11.9,1,1, 24.173, 10556.065, 368.921, 52885.387 24/06/23,13:32:57,14,06,1, 11.9,1,1, 24.173, 10558.283, 371.037, 52889.066 24/06/23,13:32:57,15,06,1, 11.9,1,1, 24.173, 10557.113, 369.783, 52885.151 24/06/23,13:32:57,16,06,1, 11.9,1,1, 24.173, 10556.267, 369.402, 52886.839 24/06/23,13:32:57,17,06,1, 11.9,1,1, 24.173, 10558.655, 371.262, 52888.484 24/06/23,13:32:57,18,06,1, 11.9,1,1, 24.173, 10556.318, 369.161, 52884.740 24/06/23,13:32:57,19,06,1, 11.9,1,1, 24.173, 10557.593, 370.449, 52888.726 24/06/23,13:32:58,00,06,1, 11.9,1,1, 24.173, 10557.585, 370.449, 52888.726 24/06/23,13:32:58,01,06,1, 11.9,1,1, 24.173, 10558.691, 371.219, 52888.149 24/06/23,13:32:58,02,06,1, 11.9,1,1, 24.173, 10556.226, 369.022, 52884.951 24/06/23,13:32:58,03,06,1, 11.9,1,1, 24.173, 10557.823, 370.758, 52889.054 24/06/23,13:32:58,04,06,1, 11.9,1,1, 24.173, 10557.967, 370.407, 52886.269 24/06/23,13:32:58,05,06,1, 11.9,1,1, 24.173, 10555.889, 369.060, 52885.681 24/06/23,13:32:58,06,06,1, 11.9,1,1, 24.173, 10558.361, 371.194, 52888.961 24/06/23,13:32:58,07,06,1, 11.9,1,1, 24.173, 10556.718, 369.502, 52884.717 24/06/23,13:32:58,08,06,1, 11.9,1,1, 24.173, 10556.613, 369.845, 52887.629 24/06/23,13:32:58,09,06,1, 11.9,1,1, 24.173, 10558.639, 371.207, 52888.059 24/06/23,13:32:58,10,06,1, 11.9,1,1, 24.173, 10556.151, 369.030, 52884.921 24/06/23,13:32:58,11,06,1, 11.9,1,1, 24.173, 10557.881, 370.729, 52889.076 24/06/23,13:32:58,12,06,1, 11.9,1,1, 24.173, 10557.866, 370.359, 52886.180 24/06/23,13:32:58,13,06,1, 11.9,1,1, 24.173, 10555.908, 369.025, 52885.695 24/06/23,13:32:58,14,06,1, 11.9,1,1, 24.173, 10558.403, 371.201, 52888.951 24/06/23,13:32:58,15,06,1, 11.9,1,1, 24.173, 10556.652, 369.489, 52884.713 24/06/23,13:32:58,16,06,1, 11.9,1,1, 24.173, 10556.679, 369.864, 52887.668 24/06/23,13:32:58,17,06,1, 11.9,1,1, 24.173, 10558.618, 371.206, 52888.126 24/06/23,13:32:58,18,06,1, 11.9,1,1, 24.173, 10556.136, 369.018, 52884.916 24/06/23,13:32:58,19,06,1, 11.9,1,1, 24.173, 10557.894, 370.778, 52889.093 24/06/23,13:32:59,00,06,1, 11.9,1,1, 24.174, 10557.894, 370.778, 52889.093 24/06/23,13:32:59,01,06,1, 11.9,1,1, 24.174, 10558.534, 371.058, 52887.648 24/06/23,13:32:59,02,06,1, 11.9,1,1, 24.174, 10556.011, 369.013, 52885.074 24/06/23,13:32:59,03,06,1, 11.9,1,1, 24.174, 10558.039, 370.947, 52889.185 24/06/23,13:32:59,04,06,1, 11.9,1,1, 24.174, 10557.408, 370.076, 52885.552 24/06/23,13:32:59,05,06,1, 11.9,1,1, 24.174, 10555.892, 369.227, 52886.192 24/06/23,13:32:59,06,06,1, 11.9,1,1, 24.174, 10558.444, 371.301, 52888.789 24/06/23,13:32:59,07,06,1, 11.9,1,1, 24.174, 10556.321, 369.312, 52884.647 24/06/23,13:32:59,08,06,1, 11.9,1,1, 24.174, 10557.021, 370.176, 52888.253 24/06/23,13:32:59,09,06,1, 11.9,1,1, 24.174, 10558.495, 371.045, 52887.633 24/06/23,13:32:59,10,06,1, 11.9,1,1, 24.174, 10555.964, 368.979, 52885.029 24/06/23,13:32:59,11,06,1, 11.9,1,1, 24.174, 10557.981, 370.960, 52889.144 24/06/23,13:32:59,12,06,1, 11.9,1,1, 24.174, 10557.363, 370.057, 52885.452 24/06/23,13:32:59,13,06,1, 11.9,1,1, 24.174, 10555.938, 369.241, 52886.241 24/06/23,13:32:59,14,06,1, 11.9,1,1, 24.174, 10558.406, 371.310, 52888.719 24/06/23,13:32:59,15,06,1, 11.9,1,1, 24.174, 10556.321, 369.290, 52884.750 24/06/23,13:32:59,16,06,1, 11.9,1,1, 24.174, 10557.004, 370.241, 52888.282 24/06/23,13:32:59,17,06,1, 11.9,1,1, 24.174, 10558.490, 371.024, 52887.534 24/06/23,13:32:59,18,06,1, 11.9,1,1, 24.174, 10555.923, 368.954, 52885.050 24/06/23,13:32:59,19,06,1, 11.9,1,1, 24.174, 10558.066, 370.966, 52889.111 24/06/23,13:33:00,00,08,1, 11.9,1,1, 24.172, 10558.060, 370.966, 52889.111 24/06/23,13:33:00,01,08,1, 11.9,1,1, 24.172, 10558.285, 370.872, 52887.100 24/06/23,13:33:00,02,08,1, 11.9,1,1, 24.172, 10555.839, 368.962, 52885.259 24/06/23,13:33:00,03,08,1, 11.9,1,1, 24.172, 10558.058, 371.079, 52889.130 24/06/23,13:33:00,04,08,1, 11.9,1,1, 24.172, 10556.966, 369.848, 52885.116 24/06/23,13:33:00,05,08,1, 11.9,1,1, 24.172, 10555.970, 369.459, 52886.708 24/06/23,13:33:00,06,08,1, 11.9,1,1, 24.172, 10558.430, 371.367, 52888.541 24/06/23,13:33:00,07,08,1, 11.9,1,1, 24.172, 10556.091, 369.141, 52884.203 24/06/23,13:33:00,08,08,1, 11.9,1,1, 24.172, 10557.558, 370.427, 52888.397 24/06/23,13:33:00,09,08,1, 11.9,1,1, 24.172, 10557.944, 370.724, 52886.099 24/06/23,13:33:00,10,08,1, 11.9,1,1, 24.172, 10556.100, 368.976, 52885.592 24/06/23,13:33:00,11,08,1, 11.9,1,1, 24.172, 10558.100, 370.855, 52887.910 24/06/23,13:33:00,12,08,1, 11.9,1,1, 24.172, 10556.444, 369.728, 52884.550 24/06/23,13:33:00,13,08,1, 11.9,1,1, 24.172, 10556.365, 369.467, 52886.806 24/06/23,13:33:00,14,08,1, 11.9,1,1, 24.172, 10558.132, 371.163, 52887.122 24/06/23,13:33:00,15,08,1, 11.9,1,1, 24.172, 10556.094, 369.283, 52884.959 24/06/23,13:33:00,16,08,1, 11.9,1,1, 24.172, 10557.775, 370.417, 52888.348 24/06/23,13:33:00,17,08,1, 11.9,1,1, 24.172, 10557.757, 370.637, 52885.976 24/06/23,13:33:00,18,08,1, 11.9,1,1, 24.172, 10556.135, 369.032, 52885.687 24/06/23,13:33:00,19,08,1, 11.9,1,1, 24.172, 10558.085, 370.881, 52887.857 24/06/23,13:33:01,00,07,1, 12.0,1,1, 24.176, 10558.077, 370.881, 52887.857 24/06/23,13:33:01,01,07,1, 12.0,1,1, 24.176, 10557.520, 370.484, 52885.743 24/06/23,13:33:01,02,07,1, 12.0,1,1, 24.176, 10556.061, 369.020, 52885.842 24/06/23,13:33:01,03,07,1, 12.0,1,1, 24.176, 10558.022, 370.968, 52887.708 24/06/23,13:33:01,04,07,1, 12.0,1,1, 24.176, 10556.216, 369.669, 52884.446 24/06/23,13:33:01,05,07,1, 12.0,1,1, 24.176, 10556.624, 369.708, 52887.136 24/06/23,13:33:01,06,07,1, 12.0,1,1, 24.176, 10558.046, 371.167, 52887.047 24/06/23,13:33:01,07,07,1, 12.0,1,1, 24.176, 10556.114, 369.162, 52885.245 24/06/23,13:33:01,08,07,1, 12.0,1,1, 24.176, 10557.932, 370.557, 52888.369 24/06/23,13:33:01,09,07,1, 12.0,1,1, 24.176, 10557.560, 370.493, 52885.619 24/06/23,13:33:01,10,07,1, 12.0,1,1, 24.176, 10556.047, 369.029, 52885.787 24/06/23,13:33:01,11,07,1, 12.0,1,1, 24.176, 10557.992, 370.986, 52887.649 24/06/23,13:33:01,12,07,1, 12.0,1,1, 24.176, 10556.221, 369.617, 52884.456 24/06/23,13:33:01,13,07,1, 12.0,1,1, 24.176, 10556.540, 369.715, 52887.185 24/06/23,13:33:01,14,07,1, 12.0,1,1, 24.176, 10558.062, 371.157, 52886.975 24/06/23,13:33:01,15,07,1, 12.0,1,1, 24.176, 10556.111, 369.191, 52885.263 24/06/23,13:33:01,16,07,1, 12.0,1,1, 24.176, 10557.929, 370.545, 52888.335 24/06/23,13:33:01,17,07,1, 12.0,1,1, 24.176, 10557.468, 370.446, 52885.605 24/06/23,13:33:01,18,07,1, 12.0,1,1, 24.176, 10556.096, 368.994, 52885.903 24/06/23,13:33:01,19,07,1, 12.0,1,1, 24.176, 10558.014, 370.988, 52887.600 24/06/23,13:33:02,00,08,1, 11.9,1,1, 24.174, 10558.010, 370.988, 52887.600 24/06/23,13:33:02,01,08,1, 11.9,1,1, 24.174, 10557.278, 370.362, 52885.343 24/06/23,13:33:02,02,08,1, 11.9,1,1, 24.174, 10556.001, 369.078, 52885.961 24/06/23,13:33:02,03,08,1, 11.9,1,1, 24.174, 10557.891, 371.023, 52887.506 24/06/23,13:33:02,04,08,1, 11.9,1,1, 24.174, 10556.070, 369.547, 52884.565 24/06/23,13:33:02,05,08,1, 11.9,1,1, 24.174, 10556.753, 369.896, 52887.422 24/06/23,13:33:02,06,08,1, 11.9,1,1, 24.174, 10558.014, 371.120, 52886.890 24/06/23,13:33:02,07,08,1, 11.9,1,1, 24.174, 10556.087, 369.175, 52885.346 24/06/23,13:33:02,08,08,1, 11.9,1,1, 24.174, 10557.938, 370.660, 52888.313 24/06/23,13:33:02,09,08,1, 11.9,1,1, 24.174, 10557.204, 370.331, 52885.396 24/06/23,13:33:02,10,08,1, 11.9,1,1, 24.174, 10556.006, 369.066, 52885.913 24/06/23,13:33:02,11,08,1, 11.9,1,1, 24.174, 10557.962, 371.094, 52887.501 24/06/23,13:33:02,12,08,1, 11.9,1,1, 24.174, 10556.056, 369.504, 52884.471 24/06/23,13:33:02,13,08,1, 11.9,1,1, 24.174, 10556.747, 369.878, 52887.405 24/06/23,13:33:02,14,08,1, 11.9,1,1, 24.174, 10558.043, 371.107, 52886.860 24/06/23,13:33:02,15,08,1, 11.9,1,1, 24.174, 10556.124, 369.220, 52885.352 24/06/23,13:33:02,16,08,1, 11.9,1,1, 24.174, 10557.968, 370.682, 52888.348 24/06/23,13:33:02,17,08,1, 11.9,1,1, 24.174, 10557.206, 370.303, 52885.288 24/06/23,13:33:02,18,08,1, 11.9,1,1, 24.174, 10555.945, 369.103, 52885.910 24/06/23,13:33:02,19,08,1, 11.9,1,1, 24.174, 10557.947, 371.075, 52887.441 24/06/23,13:33:03,00,07,1, 12.0,1,1, 24.171, 10557.944, 371.075, 52887.441 24/06/23,13:33:03,01,07,1, 12.0,1,1, 24.171, 10557.011, 370.251, 52885.279 24/06/23,13:33:03,02,07,1, 12.0,1,1, 24.171, 10555.912, 369.129, 52886.078 24/06/23,13:33:03,03,07,1, 12.0,1,1, 24.171, 10557.846, 371.147, 52887.470 24/06/23,13:33:03,04,07,1, 12.0,1,1, 24.171, 10555.930, 369.543, 52884.522 24/06/23,13:33:03,05,07,1, 12.0,1,1, 24.171, 10556.844, 370.011, 52887.693 24/06/23,13:33:03,06,07,1, 12.0,1,1, 24.171, 10557.973, 371.067, 52886.828 24/06/23,13:33:03,07,07,1, 12.0,1,1, 24.171, 10555.972, 369.177, 52885.435 24/06/23,13:33:03,08,07,1, 12.0,1,1, 24.171, 10557.935, 370.753, 52888.348 24/06/23,13:33:03,09,07,1, 12.0,1,1, 24.171, 10557.015, 370.232, 52885.219 24/06/23,13:33:03,10,07,1, 12.0,1,1, 24.171, 10555.929, 369.152, 52886.130 24/06/23,13:33:03,11,07,1, 12.0,1,1, 24.171, 10557.834, 371.078, 52887.340 24/06/23,13:33:03,12,07,1, 12.0,1,1, 24.171, 10555.926, 369.564, 52884.614 24/06/23,13:33:03,13,07,1, 12.0,1,1, 24.171, 10556.846, 370.009, 52887.705 24/06/23,13:33:03,14,07,1, 12.0,1,1, 24.171, 10557.972, 371.112, 52886.780 24/06/23,13:33:03,15,07,1, 12.0,1,1, 24.171, 10556.059, 369.191, 52885.505 24/06/23,13:33:03,16,07,1, 12.0,1,1, 24.171, 10557.949, 370.739, 52888.402 24/06/23,13:33:03,17,07,1, 12.0,1,1, 24.171, 10557.026, 370.223, 52885.172 24/06/23,13:33:03,18,07,1, 12.0,1,1, 24.171, 10555.947, 369.169, 52886.152 24/06/23,13:33:03,19,07,1, 12.0,1,1, 24.171, 10557.870, 371.142, 52887.497 24/06/23,13:33:04,00,07,1, 11.9,1,1, 24.172, 10557.868, 371.142, 52887.497 24/06/23,13:33:04,01,07,1, 11.9,1,1, 24.172, 10556.867, 370.216, 52884.993 24/06/23,13:33:04,02,07,1, 11.9,1,1, 24.172, 10555.944, 369.254, 52886.162 24/06/23,13:33:04,03,07,1, 11.9,1,1, 24.172, 10557.793, 371.153, 52887.351 24/06/23,13:33:04,04,07,1, 11.9,1,1, 24.172, 10555.860, 369.561, 52884.570 24/06/23,13:33:04,05,07,1, 11.9,1,1, 24.172, 10556.933, 370.111, 52887.854 24/06/23,13:33:04,06,07,1, 11.9,1,1, 24.172, 10557.864, 371.127, 52886.705 24/06/23,13:33:04,07,07,1, 11.9,1,1, 24.172, 10555.916, 369.101, 52885.477 24/06/23,13:33:04,08,07,1, 11.9,1,1, 24.172, 10557.903, 370.754, 52888.122 24/06/23,13:33:04,09,07,1, 11.9,1,1, 24.172, 10556.801, 370.183, 52885.065 24/06/23,13:33:04,10,07,1, 11.9,1,1, 24.172, 10555.854, 369.223, 52886.112 24/06/23,13:33:04,11,07,1, 11.9,1,1, 24.172, 10557.791, 371.159, 52887.373 24/06/23,13:33:04,12,07,1, 11.9,1,1, 24.172, 10555.853, 369.491, 52884.538 24/06/23,13:33:04,13,07,1, 11.9,1,1, 24.172, 10556.910, 370.148, 52887.816 24/06/23,13:33:04,14,07,1, 11.9,1,1, 24.172, 10557.934, 371.070, 52886.661 24/06/23,13:33:04,15,07,1, 11.9,1,1, 24.172, 10556.000, 369.165, 52885.545 24/06/23,13:33:04,16,07,1, 11.9,1,1, 24.172, 10557.921, 370.781, 52888.266 24/06/23,13:33:04,17,07,1, 11.9,1,1, 24.172, 10556.841, 370.193, 52884.997 24/06/23,13:33:04,18,07,1, 11.9,1,1, 24.172, 10555.944, 369.241, 52886.222 24/06/23,13:33:04,19,07,1, 11.9,1,1, 24.172, 10557.759, 371.160, 52887.379 24/06/23,13:33:05,00,07,1, 11.8,1,1, 24.174, 10557.752, 371.160, 52887.379 24/06/23,13:33:05,01,07,1, 11.8,1,1, 24.174, 10556.761, 370.178, 52885.033 24/06/23,13:33:05,02,07,1, 11.8,1,1, 24.174, 10555.872, 369.264, 52886.205 24/06/23,13:33:05,03,07,1, 11.8,1,1, 24.174, 10557.758, 371.184, 52887.395 24/06/23,13:33:05,04,07,1, 11.8,1,1, 24.174, 10555.814, 369.530, 52884.601 24/06/23,13:33:05,05,07,1, 11.8,1,1, 24.174, 10556.972, 370.193, 52887.876 24/06/23,13:33:05,06,07,1, 11.8,1,1, 24.174, 10557.790, 371.100, 52886.642 24/06/23,13:33:05,07,07,1, 11.8,1,1, 24.174, 10555.901, 369.178, 52885.544 24/06/23,13:33:05,08,07,1, 11.8,1,1, 24.174, 10557.893, 370.858, 52888.295 24/06/23,13:33:05,09,07,1, 11.8,1,1, 24.174, 10556.714, 370.237, 52885.088 24/06/23,13:33:05,10,07,1, 11.8,1,1, 24.174, 10555.813, 369.255, 52886.192 24/06/23,13:33:05,11,07,1, 11.8,1,1, 24.174, 10557.793, 371.172, 52887.400 24/06/23,13:33:05,12,07,1, 11.8,1,1, 24.174, 10555.785, 369.518, 52884.596 24/06/23,13:33:05,13,07,1, 11.8,1,1, 24.174, 10556.900, 370.191, 52887.783 24/06/23,13:33:05,14,07,1, 11.8,1,1, 24.174, 10557.849, 371.139, 52886.692 24/06/23,13:33:05,15,07,1, 11.8,1,1, 24.174, 10555.952, 369.213, 52885.534 24/06/23,13:33:05,16,07,1, 11.8,1,1, 24.174, 10557.830, 370.795, 52888.229 24/06/23,13:33:05,17,07,1, 11.8,1,1, 24.174, 10556.810, 370.194, 52885.067 24/06/23,13:33:05,18,07,1, 11.8,1,1, 24.174, 10555.846, 369.253, 52886.233 24/06/23,13:33:05,19,07,1, 11.8,1,1, 24.174, 10557.742, 371.154, 52887.240 24/06/23,13:33:06,00,07,1, 12.0,1,1, 24.174, 10557.735, 371.154, 52887.240 24/06/23,13:33:06,01,07,1, 12.0,1,1, 24.174, 10556.692, 370.219, 52885.097 24/06/23,13:33:06,02,07,1, 12.0,1,1, 24.174, 10555.776, 369.233, 52886.120 24/06/23,13:33:06,03,07,1, 12.0,1,1, 24.174, 10557.686, 371.240, 52887.333 24/06/23,13:33:06,04,07,1, 12.0,1,1, 24.174, 10555.784, 369.557, 52884.613 24/06/23,13:33:06,05,07,1, 12.0,1,1, 24.174, 10556.798, 370.130, 52887.772 24/06/23,13:33:06,06,07,1, 12.0,1,1, 24.174, 10557.732, 371.144, 52886.665 24/06/23,13:33:06,07,07,1, 12.0,1,1, 24.174, 10555.874, 369.209, 52885.465 24/06/23,13:33:06,08,07,1, 12.0,1,1, 24.174, 10557.781, 370.864, 52888.171 24/06/23,13:33:06,09,07,1, 12.0,1,1, 24.174, 10556.700, 370.275, 52885.054 24/06/23,13:33:06,10,07,1, 12.0,1,1, 24.174, 10555.773, 369.236, 52886.161 24/06/23,13:33:06,11,07,1, 12.0,1,1, 24.174, 10557.655, 371.242, 52887.318 24/06/23,13:33:06,12,07,1, 12.0,1,1, 24.174, 10555.807, 369.631, 52884.703 24/06/23,13:33:06,13,07,1, 12.0,1,1, 24.174, 10556.766, 370.191, 52887.771 24/06/23,13:33:06,14,07,1, 12.0,1,1, 24.174, 10557.746, 371.170, 52886.660 24/06/23,13:33:06,15,07,1, 12.0,1,1, 24.174, 10555.855, 369.235, 52885.509 24/06/23,13:33:06,16,07,1, 12.0,1,1, 24.174, 10557.746, 370.808, 52888.270 24/06/23,13:33:06,17,07,1, 12.0,1,1, 24.174, 10556.701, 370.275, 52885.163 24/06/23,13:33:06,18,07,1, 12.0,1,1, 24.174, 10555.801, 369.258, 52886.172 24/06/23,13:33:06,19,07,1, 12.0,1,1, 24.174, 10557.664, 371.202, 52887.334 24/06/23,13:33:07,00,07,1, 11.9,1,1, 24.172, 10557.660, 371.202, 52887.334 24/06/23,13:33:07,01,07,1, 11.9,1,1, 24.172, 10556.782, 370.281, 52885.175 24/06/23,13:33:07,02,07,1, 11.9,1,1, 24.172, 10555.770, 369.294, 52886.103 24/06/23,13:33:07,03,07,1, 11.9,1,1, 24.172, 10557.589, 371.152, 52887.398 24/06/23,13:33:07,04,07,1, 11.9,1,1, 24.172, 10555.707, 369.659, 52884.452 24/06/23,13:33:07,05,07,1, 11.9,1,1, 24.172, 10556.648, 370.120, 52887.694 24/06/23,13:33:07,06,07,1, 11.9,1,1, 24.172, 10557.661, 371.174, 52886.670 24/06/23,13:33:07,07,07,1, 11.9,1,1, 24.172, 10555.856, 369.273, 52885.483 24/06/23,13:33:07,08,07,1, 11.9,1,1, 24.172, 10557.708, 370.807, 52888.335 24/06/23,13:33:07,09,07,1, 11.9,1,1, 24.172, 10556.809, 370.387, 52885.204 24/06/23,13:33:07,10,07,1, 11.9,1,1, 24.172, 10555.729, 369.248, 52886.059 24/06/23,13:33:07,11,07,1, 11.9,1,1, 24.172, 10557.673, 371.201, 52887.399 24/06/23,13:33:07,12,07,1, 11.9,1,1, 24.172, 10555.741, 369.626, 52884.649 24/06/23,13:33:07,13,07,1, 11.9,1,1, 24.172, 10556.609, 370.069, 52887.647 24/06/23,13:33:07,14,07,1, 11.9,1,1, 24.172, 10557.735, 371.244, 52886.802 24/06/23,13:33:07,15,07,1, 11.9,1,1, 24.172, 10555.805, 369.295, 52885.523 24/06/23,13:33:07,16,07,1, 11.9,1,1, 24.172, 10557.684, 370.813, 52888.284 24/06/23,13:33:07,17,07,1, 11.9,1,1, 24.172, 10556.798, 370.367, 52885.255 24/06/23,13:33:07,18,07,1, 11.9,1,1, 24.172, 10555.713, 369.274, 52885.941 24/06/23,13:33:07,19,07,1, 11.9,1,1, 24.172, 10557.611, 371.183, 52887.389 24/06/23,13:33:08,00,07,1, 11.9,1,1, 24.170, 10557.610, 371.183, 52887.389 24/06/23,13:33:08,01,07,1, 11.9,1,1, 24.170, 10556.944, 370.506, 52885.396 24/06/23,13:33:08,02,07,1, 11.9,1,1, 24.170, 10555.689, 369.197, 52885.961 24/06/23,13:33:08,03,07,1, 11.9,1,1, 24.170, 10557.598, 371.161, 52887.467 24/06/23,13:33:08,04,07,1, 11.9,1,1, 24.170, 10555.712, 369.736, 52884.422 24/06/23,13:33:08,05,07,1, 11.9,1,1, 24.170, 10556.451, 370.004, 52887.373 24/06/23,13:33:08,06,07,1, 11.9,1,1, 24.170, 10557.713, 371.262, 52886.958 24/06/23,13:33:08,07,07,1, 11.9,1,1, 24.170, 10555.681, 369.350, 52885.292 24/06/23,13:33:08,08,07,1, 11.9,1,1, 24.170, 10557.614, 370.775, 52888.320 24/06/23,13:33:08,09,07,1, 11.9,1,1, 24.170, 10556.953, 370.477, 52885.419 24/06/23,13:33:08,10,07,1, 11.9,1,1, 24.170, 10555.626, 369.208, 52885.879 24/06/23,13:33:08,11,07,1, 11.9,1,1, 24.170, 10557.642, 371.150, 52887.471 24/06/23,13:33:08,12,07,1, 11.9,1,1, 24.170, 10555.714, 369.689, 52884.413 24/06/23,13:33:08,13,07,1, 11.9,1,1, 24.170, 10556.349, 369.981, 52887.362 24/06/23,13:33:08,14,07,1, 11.9,1,1, 24.170, 10557.638, 371.315, 52886.874 24/06/23,13:33:08,15,07,1, 11.9,1,1, 24.170, 10555.731, 369.330, 52885.256 24/06/23,13:33:08,16,07,1, 11.9,1,1, 24.170, 10557.564, 370.787, 52888.352 24/06/23,13:33:08,17,07,1, 11.9,1,1, 24.170, 10557.027, 370.513, 52885.469 24/06/23,13:33:08,18,07,1, 11.9,1,1, 24.170, 10555.651, 369.169, 52885.932 24/06/23,13:33:08,19,07,1, 11.9,1,1, 24.170, 10557.564, 371.174, 52887.528 24/06/23,13:33:09,00,07,1, 11.9,1,1, 24.171, 10557.560, 371.174, 52887.528 24/06/23,13:33:09,01,07,1, 11.9,1,1, 24.171, 10557.145, 370.690, 52885.729 24/06/23,13:33:09,02,07,1, 11.9,1,1, 24.171, 10555.570, 369.171, 52885.801 24/06/23,13:33:09,03,07,1, 11.9,1,1, 24.171, 10557.542, 371.042, 52887.651 24/06/23,13:33:09,04,07,1, 11.9,1,1, 24.171, 10555.744, 369.779, 52884.470 24/06/23,13:33:09,05,07,1, 11.9,1,1, 24.171, 10556.079, 369.776, 52886.982 24/06/23,13:33:09,06,07,1, 11.9,1,1, 24.171, 10557.624, 371.319, 52886.988 24/06/23,13:33:09,07,07,1, 11.9,1,1, 24.171, 10555.661, 369.425, 52885.103 24/06/23,13:33:09,08,07,1, 11.9,1,1, 24.171, 10557.441, 370.685, 52888.345 24/06/23,13:33:09,09,07,1, 11.9,1,1, 24.171, 10557.135, 370.693, 52885.800 24/06/23,13:33:09,10,07,1, 11.9,1,1, 24.171, 10555.564, 369.191, 52885.746 24/06/23,13:33:09,11,07,1, 11.9,1,1, 24.171, 10557.528, 371.107, 52887.653 24/06/23,13:33:09,12,07,1, 11.9,1,1, 24.171, 10555.813, 369.868, 52884.458 24/06/23,13:33:09,13,07,1, 11.9,1,1, 24.171, 10556.019, 369.841, 52887.034 24/06/23,13:33:09,14,07,1, 11.9,1,1, 24.171, 10557.560, 371.316, 52886.992 24/06/23,13:33:09,15,07,1, 11.9,1,1, 24.171, 10555.580, 369.426, 52885.128 24/06/23,13:33:09,16,07,1, 11.9,1,1, 24.171, 10557.385, 370.667, 52888.296 24/06/23,13:33:09,17,07,1, 11.9,1,1, 24.171, 10557.184, 370.728, 52885.773 24/06/23,13:33:09,18,07,1, 11.9,1,1, 24.171, 10555.606, 369.166, 52885.763 24/06/23,13:33:09,19,07,1, 11.9,1,1, 24.171, 10557.561, 371.089, 52887.672 24/06/23,13:33:10,00,08,1, 11.9,1,1, 24.178, 10557.560, 371.089, 52887.672 24/06/23,13:33:10,01,08,1, 11.9,1,1, 24.178, 10557.359, 370.909, 52886.147 24/06/23,13:33:10,02,08,1, 11.9,1,1, 24.178, 10555.577, 369.207, 52885.705 24/06/23,13:33:10,03,08,1, 11.9,1,1, 24.178, 10557.562, 371.050, 52887.889 24/06/23,13:33:10,04,08,1, 11.9,1,1, 24.178, 10555.966, 369.955, 52884.547 24/06/23,13:33:10,05,08,1, 11.9,1,1, 24.178, 10555.787, 369.628, 52886.666 24/06/23,13:33:10,06,08,1, 11.9,1,1, 24.178, 10557.505, 371.330, 52887.147 24/06/23,13:33:10,07,08,1, 11.9,1,1, 24.178, 10555.494, 369.464, 52884.799 24/06/23,13:33:10,08,08,1, 11.9,1,1, 24.178, 10557.043, 370.567, 52888.214 24/06/23,13:33:10,09,08,1, 11.9,1,1, 24.178, 10557.340, 370.917, 52886.172 24/06/23,13:33:10,10,08,1, 11.9,1,1, 24.178, 10555.535, 369.202, 52885.651 24/06/23,13:33:10,11,08,1, 11.9,1,1, 24.178, 10557.546, 371.039, 52887.937 24/06/23,13:33:10,12,08,1, 11.9,1,1, 24.178, 10556.011, 370.005, 52884.582 24/06/23,13:33:10,13,08,1, 11.9,1,1, 24.178, 10555.680, 369.559, 52886.593 24/06/23,13:33:10,14,08,1, 11.9,1,1, 24.178, 10557.505, 371.313, 52887.166 24/06/23,13:33:10,15,08,1, 11.9,1,1, 24.178, 10555.528, 369.533, 52884.875 24/06/23,13:33:10,16,08,1, 11.9,1,1, 24.178, 10557.031, 370.525, 52888.110 24/06/23,13:33:10,17,08,1, 11.9,1,1, 24.178, 10557.359, 370.942, 52886.286 24/06/23,13:33:10,18,08,1, 11.9,1,1, 24.178, 10555.565, 369.227, 52885.582 24/06/23,13:33:10,19,08,1, 11.9,1,1, 24.178, 10557.588, 371.033, 52887.914 24/06/23,13:33:11,00,08,1, 11.9,1,1, 24.172, 10557.585, 371.033, 52887.914 24/06/23,13:33:11,01,08,1, 11.9,1,1, 24.172, 10557.438, 371.145, 52886.556 24/06/23,13:33:11,02,08,1, 11.9,1,1, 24.172, 10555.522, 369.252, 52885.479 24/06/23,13:33:11,03,08,1, 11.9,1,1, 24.172, 10557.578, 370.974, 52888.111 24/06/23,13:33:11,04,08,1, 11.9,1,1, 24.172, 10556.301, 370.177, 52884.822 24/06/23,13:33:11,05,08,1, 11.9,1,1, 24.172, 10555.529, 369.399, 52886.227 24/06/23,13:33:11,06,08,1, 11.9,1,1, 24.172, 10557.405, 371.298, 52887.157 24/06/23,13:33:11,07,08,1, 11.9,1,1, 24.172, 10555.463, 369.643, 52884.635 24/06/23,13:33:11,08,08,1, 11.9,1,1, 24.172, 10556.666, 370.373, 52888.009 24/06/23,13:33:11,09,08,1, 11.9,1,1, 24.172, 10557.443, 371.141, 52886.546 24/06/23,13:33:11,10,08,1, 11.9,1,1, 24.172, 10555.546, 369.308, 52885.452 24/06/23,13:33:11,11,08,1, 11.9,1,1, 24.172, 10557.542, 370.971, 52888.161 24/06/23,13:33:11,12,08,1, 11.9,1,1, 24.172, 10556.336, 370.254, 52884.857 24/06/23,13:33:11,13,08,1, 11.9,1,1, 24.172, 10555.496, 369.418, 52886.196 24/06/23,13:33:11,14,08,1, 11.9,1,1, 24.172, 10557.429, 371.306, 52887.300 24/06/23,13:33:11,15,08,1, 11.9,1,1, 24.172, 10555.438, 369.641, 52884.606 24/06/23,13:33:11,16,08,1, 11.9,1,1, 24.172, 10556.550, 370.306, 52887.911 24/06/23,13:33:11,17,08,1, 11.9,1,1, 24.172, 10557.497, 371.198, 52886.607 24/06/23,13:33:11,18,08,1, 11.9,1,1, 24.172, 10555.571, 369.266, 52885.429 24/06/23,13:33:11,19,08,1, 11.9,1,1, 24.172, 10557.554, 370.913, 52888.186 24/06/23,13:33:12,00,07,1, 11.9,1,1, 24.177, 10557.551, 370.913, 52888.186 24/06/23,13:33:12,01,07,1, 11.9,1,1, 24.177, 10557.465, 371.301, 52886.791 24/06/23,13:33:12,02,07,1, 11.9,1,1, 24.177, 10555.525, 369.364, 52885.170 24/06/23,13:33:12,03,07,1, 11.9,1,1, 24.177, 10557.366, 370.814, 52888.302 24/06/23,13:33:12,04,07,1, 11.9,1,1, 24.177, 10556.715, 370.507, 52885.270 24/06/23,13:33:12,05,07,1, 11.9,1,1, 24.177, 10555.377, 369.226, 52885.902 24/06/23,13:33:12,06,07,1, 11.9,1,1, 24.177, 10557.408, 371.192, 52887.419 24/06/23,13:33:12,07,07,1, 11.9,1,1, 24.177, 10555.520, 369.745, 52884.407 24/06/23,13:33:12,08,07,1, 11.9,1,1, 24.177, 10556.151, 370.016, 52887.378 24/06/23,13:33:12,09,07,1, 11.9,1,1, 24.177, 10557.484, 371.299, 52886.833 24/06/23,13:33:12,10,07,1, 11.9,1,1, 24.177, 10555.519, 369.372, 52885.294 24/06/23,13:33:12,11,07,1, 11.9,1,1, 24.177, 10557.375, 370.847, 52888.309 24/06/23,13:33:12,12,07,1, 11.9,1,1, 24.177, 10556.711, 370.560, 52885.335 24/06/23,13:33:12,13,07,1, 11.9,1,1, 24.177, 10555.383, 369.258, 52885.818 24/06/23,13:33:12,14,07,1, 11.9,1,1, 24.177, 10557.433, 371.186, 52887.478 24/06/23,13:33:12,15,07,1, 11.9,1,1, 24.177, 10555.515, 369.798, 52884.462 24/06/23,13:33:12,16,07,1, 11.9,1,1, 24.177, 10556.103, 370.009, 52887.307 24/06/23,13:33:12,17,07,1, 11.9,1,1, 24.177, 10557.492, 371.325, 52886.877 24/06/23,13:33:12,18,07,1, 11.9,1,1, 24.177, 10555.492, 369.370, 52885.228 24/06/23,13:33:12,19,07,1, 11.9,1,1, 24.177, 10557.319, 370.799, 52888.304 24/06/23,13:33:13,00,08,1, 11.9,1,1, 24.174, 10557.318, 370.799, 52888.304 24/06/23,13:33:13,01,08,1, 11.9,1,1, 24.174, 10557.350, 371.391, 52887.007 24/06/23,13:33:13,02,08,1, 11.9,1,1, 24.174, 10555.376, 369.460, 52884.944 24/06/23,13:33:13,03,08,1, 11.9,1,1, 24.174, 10557.097, 370.656, 52888.268 24/06/23,13:33:13,04,08,1, 11.9,1,1, 24.174, 10557.093, 370.877, 52885.905 24/06/23,13:33:13,05,08,1, 11.9,1,1, 24.174, 10555.424, 369.240, 52885.722 24/06/23,13:33:13,06,08,1, 11.9,1,1, 24.174, 10557.366, 371.116, 52887.790 24/06/23,13:33:13,07,08,1, 11.9,1,1, 24.174, 10555.719, 369.981, 52884.433 24/06/23,13:33:13,08,08,1, 11.9,1,1, 24.174, 10555.660, 369.760, 52886.778 24/06/23,13:33:13,09,08,1, 11.9,1,1, 24.174, 10557.316, 371.409, 52887.100 24/06/23,13:33:13,10,08,1, 11.9,1,1, 24.174, 10555.410, 369.493, 52884.952 24/06/23,13:33:13,11,08,1, 11.9,1,1, 24.174, 10557.017, 370.647, 52888.181 24/06/23,13:33:13,12,08,1, 11.9,1,1, 24.174, 10557.082, 370.890, 52886.028 24/06/23,13:33:13,13,08,1, 11.9,1,1, 24.174, 10555.359, 369.193, 52885.607 24/06/23,13:33:13,14,08,1, 11.9,1,1, 24.174, 10557.383, 371.055, 52887.823 24/06/23,13:33:13,15,08,1, 11.9,1,1, 24.174, 10555.741, 369.986, 52884.510 24/06/23,13:33:13,16,08,1, 11.9,1,1, 24.174, 10555.610, 369.677, 52886.676 24/06/23,13:33:13,17,08,1, 11.9,1,1, 24.174, 10557.306, 371.405, 52887.082 24/06/23,13:33:13,18,08,1, 11.9,1,1, 24.174, 10555.357, 369.433, 52884.819 24/06/23,13:33:13,19,08,1, 11.9,1,1, 24.174, 10556.999, 370.647, 52888.217 24/06/23,13:33:14,00,08,1, 11.9,1,1, 24.173, 10556.992, 370.647, 52888.217 24/06/23,13:33:14,01,08,1, 11.9,1,1, 24.173, 10557.250, 371.397, 52887.221 24/06/23,13:33:14,02,08,1, 11.9,1,1, 24.173, 10555.306, 369.655, 52884.721 24/06/23,13:33:14,03,08,1, 11.9,1,1, 24.173, 10556.552, 370.416, 52887.904 24/06/23,13:33:14,04,08,1, 11.9,1,1, 24.173, 10557.284, 371.132, 52886.406 24/06/23,13:33:14,05,08,1, 11.9,1,1, 24.173, 10555.397, 369.303, 52885.513 24/06/23,13:33:14,06,08,1, 11.9,1,1, 24.173, 10557.308, 371.005, 52888.055 24/06/23,13:33:14,07,08,1, 11.9,1,1, 24.173, 10556.057, 370.268, 52884.855 24/06/23,13:33:14,08,08,1, 11.9,1,1, 24.173, 10555.344, 369.424, 52886.244 24/06/23,13:33:14,09,08,1, 11.9,1,1, 24.173, 10557.204, 371.340, 52887.145 24/06/23,13:33:14,10,08,1, 11.9,1,1, 24.173, 10555.272, 369.643, 52884.573 24/06/23,13:33:14,11,08,1, 11.9,1,1, 24.173, 10556.512, 370.409, 52887.880 24/06/23,13:33:14,12,08,1, 11.9,1,1, 24.173, 10557.266, 371.194, 52886.508 24/06/23,13:33:14,13,08,1, 11.9,1,1, 24.173, 10555.434, 369.319, 52885.524 24/06/23,13:33:14,14,08,1, 11.9,1,1, 24.173, 10557.284, 371.010, 52888.082 24/06/23,13:33:14,15,08,1, 11.9,1,1, 24.173, 10556.078, 370.290, 52884.771 24/06/23,13:33:14,16,08,1, 11.9,1,1, 24.173, 10555.323, 369.440, 52886.177 24/06/23,13:33:14,17,08,1, 11.9,1,1, 24.173, 10557.175, 371.368, 52887.259 24/06/23,13:33:14,18,08,1, 11.9,1,1, 24.173, 10555.215, 369.653, 52884.586 24/06/23,13:33:14,19,08,1, 11.9,1,1, 24.173, 10556.422, 370.319, 52887.784 24/06/23,13:33:15,00,08,1, 11.9,1,1, 24.174, 10556.417, 370.319, 52887.784 24/06/23,13:33:15,01,08,1, 11.9,1,1, 24.174, 10557.205, 371.246, 52887.408 24/06/23,13:33:15,02,08,1, 11.9,1,1, 24.174, 10555.288, 369.771, 52884.390 24/06/23,13:33:15,03,08,1, 11.9,1,1, 24.174, 10556.000, 370.043, 52887.335 24/06/23,13:33:15,04,08,1, 11.9,1,1, 24.174, 10557.263, 371.385, 52886.771 24/06/23,13:33:15,05,08,1, 11.9,1,1, 24.174, 10555.314, 369.464, 52885.263 24/06/23,13:33:15,06,08,1, 11.9,1,1, 24.174, 10557.184, 370.868, 52888.303 24/06/23,13:33:15,07,08,1, 11.9,1,1, 24.174, 10556.539, 370.574, 52885.362 24/06/23,13:33:15,08,08,1, 11.9,1,1, 24.174, 10555.224, 369.228, 52885.878 24/06/23,13:33:15,09,08,1, 11.9,1,1, 24.174, 10557.168, 371.192, 52887.443 24/06/23,13:33:15,10,08,1, 11.9,1,1, 24.174, 10555.274, 369.840, 52884.323 24/06/23,13:33:15,11,08,1, 11.9,1,1, 24.174, 10555.888, 370.086, 52887.298 24/06/23,13:33:15,12,08,1, 11.9,1,1, 24.174, 10557.278, 371.331, 52886.874 24/06/23,13:33:15,13,08,1, 11.9,1,1, 24.174, 10555.291, 369.445, 52885.171 24/06/23,13:33:15,14,08,1, 11.9,1,1, 24.174, 10557.151, 370.802, 52888.298 24/06/23,13:33:15,15,08,1, 11.9,1,1, 24.174, 10556.599, 370.625, 52885.446 24/06/23,13:33:15,16,08,1, 11.9,1,1, 24.174, 10555.173, 369.294, 52885.728 24/06/23,13:33:15,17,08,1, 11.9,1,1, 24.174, 10557.164, 371.250, 52887.492 24/06/23,13:33:15,18,08,1, 11.9,1,1, 24.174, 10555.330, 369.831, 52884.400 24/06/23,13:33:15,19,08,1, 11.9,1,1, 24.174, 10555.835, 369.999, 52887.250 24/06/23,13:33:16,00,09,1, 11.9,1,1, 24.176, 10555.832, 369.999, 52887.250 24/06/23,13:33:16,01,09,1, 11.9,1,1, 24.176, 10557.215, 371.129, 52887.789 24/06/23,13:33:16,02,09,1, 11.9,1,1, 24.176, 10555.536, 369.978, 52884.443 24/06/23,13:33:16,03,09,1, 11.9,1,1, 24.176, 10555.454, 369.733, 52886.698 24/06/23,13:33:16,04,09,1, 11.9,1,1, 24.176, 10557.141, 371.441, 52887.043 24/06/23,13:33:16,05,09,1, 11.9,1,1, 24.176, 10555.239, 369.558, 52884.944 24/06/23,13:33:16,06,09,1, 11.9,1,1, 24.176, 10556.758, 370.623, 52888.200 24/06/23,13:33:16,07,09,1, 11.9,1,1, 24.176, 10556.911, 370.917, 52885.968 24/06/23,13:33:16,08,09,1, 11.9,1,1, 24.176, 10555.194, 369.248, 52885.684 24/06/23,13:33:16,09,09,1, 11.9,1,1, 24.176, 10557.206, 371.117, 52887.800 24/06/23,13:33:16,10,09,1, 11.9,1,1, 24.176, 10555.553, 370.024, 52884.440 24/06/23,13:33:16,11,09,1, 11.9,1,1, 24.176, 10555.414, 369.705, 52886.654 24/06/23,13:33:16,12,09,1, 11.9,1,1, 24.176, 10557.126, 371.435, 52887.156 24/06/23,13:33:16,13,09,1, 11.9,1,1, 24.176, 10555.169, 369.566, 52884.862 24/06/23,13:33:16,14,09,1, 11.9,1,1, 24.176, 10556.783, 370.613, 52888.164 24/06/23,13:33:16,15,09,1, 11.9,1,1, 24.176, 10556.923, 370.982, 52886.010 24/06/23,13:33:16,16,09,1, 11.9,1,1, 24.176, 10555.221, 369.216, 52885.590 24/06/23,13:33:16,17,09,1, 11.9,1,1, 24.176, 10557.191, 371.073, 52887.786 24/06/23,13:33:16,18,09,1, 11.9,1,1, 24.176, 10555.603, 370.029, 52884.519 24/06/23,13:33:16,19,09,1, 11.9,1,1, 24.176, 10555.370, 369.656, 52886.595 24/06/23,13:33:17,00,09,1, 11.8,1,1, 24.177, 10555.365, 369.656, 52886.595 24/06/23,13:33:17,01,09,1, 11.8,1,1, 24.177, 10557.157, 371.011, 52888.089 24/06/23,13:33:17,02,09,1, 11.8,1,1, 24.177, 10555.852, 370.242, 52884.841 24/06/23,13:33:17,03,09,1, 11.8,1,1, 24.177, 10555.133, 369.467, 52886.173 24/06/23,13:33:17,04,09,1, 11.8,1,1, 24.177, 10557.039, 371.320, 52887.221 24/06/23,13:33:17,05,09,1, 11.8,1,1, 24.177, 10555.068, 369.661, 52884.560 24/06/23,13:33:17,06,09,1, 11.8,1,1, 24.177, 10556.260, 370.384, 52887.916 24/06/23,13:33:17,07,09,1, 11.8,1,1, 24.177, 10557.035, 371.190, 52886.489 24/06/23,13:33:17,08,09,1, 11.8,1,1, 24.177, 10555.199, 369.298, 52885.473 24/06/23,13:33:17,09,09,1, 11.8,1,1, 24.177, 10557.064, 370.991, 52888.029 24/06/23,13:33:17,10,09,1, 11.8,1,1, 24.177, 10555.924, 370.273, 52884.869 24/06/23,13:33:17,11,09,1, 11.8,1,1, 24.177, 10555.129, 369.455, 52886.144 24/06/23,13:33:17,12,09,1, 11.8,1,1, 24.177, 10557.021, 371.380, 52887.222 24/06/23,13:33:17,13,09,1, 11.8,1,1, 24.177, 10555.055, 369.662, 52884.581 24/06/23,13:33:17,14,09,1, 11.8,1,1, 24.177, 10556.195, 370.360, 52887.828 24/06/23,13:33:17,15,09,1, 11.8,1,1, 24.177, 10557.082, 371.195, 52886.532 24/06/23,13:33:17,16,09,1, 11.8,1,1, 24.177, 10555.197, 369.260, 52885.454 24/06/23,13:33:17,17,09,1, 11.8,1,1, 24.177, 10557.131, 370.994, 52888.077 24/06/23,13:33:17,18,09,1, 11.8,1,1, 24.177, 10555.939, 370.302, 52884.904 24/06/23,13:33:17,19,09,1, 11.8,1,1, 24.177, 10555.131, 369.421, 52886.176 24/06/23,13:33:18,00,08,1, 11.9,1,1, 24.179, 10555.123, 369.421, 52886.176 24/06/23,13:33:18,01,08,1, 11.9,1,1, 24.179, 10557.066, 370.884, 52888.263 24/06/23,13:33:18,02,08,1, 11.9,1,1, 24.179, 10556.229, 370.470, 52885.256 24/06/23,13:33:18,03,08,1, 11.9,1,1, 24.179, 10555.000, 369.297, 52885.900 24/06/23,13:33:18,04,08,1, 11.9,1,1, 24.179, 10556.937, 371.267, 52887.272 24/06/23,13:33:18,05,08,1, 11.9,1,1, 24.179, 10555.098, 369.759, 52884.384 24/06/23,13:33:18,06,08,1, 11.9,1,1, 24.179, 10555.843, 370.070, 52887.405 24/06/23,13:33:18,07,08,1, 11.9,1,1, 24.179, 10557.072, 371.315, 52886.811 24/06/23,13:33:18,08,08,1, 11.9,1,1, 24.179, 10555.096, 369.404, 52885.235 24/06/23,13:33:18,09,08,1, 11.9,1,1, 24.179, 10557.023, 370.872, 52888.176 24/06/23,13:33:18,10,08,1, 11.9,1,1, 24.179, 10556.300, 370.545, 52885.303 24/06/23,13:33:18,11,08,1, 11.9,1,1, 24.179, 10554.996, 369.303, 52885.894 24/06/23,13:33:18,12,08,1, 11.9,1,1, 24.179, 10556.926, 371.227, 52887.429 24/06/23,13:33:18,13,08,1, 11.9,1,1, 24.179, 10555.055, 369.825, 52884.530 24/06/23,13:33:18,14,08,1, 11.9,1,1, 24.179, 10555.760, 370.096, 52887.369 24/06/23,13:33:18,15,08,1, 11.9,1,1, 24.179, 10557.037, 371.367, 52886.865 24/06/23,13:33:18,16,08,1, 11.9,1,1, 24.179, 10555.115, 369.398, 52885.283 24/06/23,13:33:18,17,08,1, 11.9,1,1, 24.179, 10556.924, 370.824, 52888.226 24/06/23,13:33:18,18,08,1, 11.9,1,1, 24.179, 10556.269, 370.527, 52885.291 24/06/23,13:33:18,19,08,1, 11.9,1,1, 24.179, 10555.054, 369.276, 52885.904 24/06/23,13:33:19,00,08,1, 12.0,1,1, 24.178, 10555.048, 369.276, 52885.904 24/06/23,13:33:19,01,08,1, 12.0,1,1, 24.178, 10556.828, 370.762, 52888.282 24/06/23,13:33:19,02,08,1, 12.0,1,1, 24.178, 10556.535, 370.719, 52885.604 24/06/23,13:33:19,03,08,1, 12.0,1,1, 24.178, 10554.972, 369.244, 52885.700 24/06/23,13:33:19,04,08,1, 12.0,1,1, 24.178, 10556.966, 371.151, 52887.612 24/06/23,13:33:19,05,08,1, 12.0,1,1, 24.178, 10555.185, 369.859, 52884.384 24/06/23,13:33:19,06,08,1, 12.0,1,1, 24.178, 10555.458, 369.840, 52886.990 24/06/23,13:33:19,07,08,1, 12.0,1,1, 24.178, 10556.959, 371.410, 52886.980 24/06/23,13:33:19,08,08,1, 12.0,1,1, 24.178, 10555.008, 369.517, 52885.007 24/06/23,13:33:19,09,08,1, 12.0,1,1, 24.178, 10556.773, 370.748, 52888.246 24/06/23,13:33:19,10,08,1, 12.0,1,1, 24.178, 10556.522, 370.783, 52885.665 24/06/23,13:33:19,11,08,1, 12.0,1,1, 24.178, 10554.983, 369.266, 52885.679 24/06/23,13:33:19,12,08,1, 12.0,1,1, 24.178, 10556.934, 371.170, 52887.639 24/06/23,13:33:19,13,08,1, 12.0,1,1, 24.178, 10555.210, 369.910, 52884.433 24/06/23,13:33:19,14,08,1, 12.0,1,1, 24.178, 10555.402, 369.854, 52886.913 24/06/23,13:33:19,15,08,1, 12.0,1,1, 24.178, 10556.951, 371.390, 52886.899 24/06/23,13:33:19,16,08,1, 12.0,1,1, 24.178, 10555.026, 369.521, 52884.994 24/06/23,13:33:19,17,08,1, 12.0,1,1, 24.178, 10556.768, 370.760, 52888.246 24/06/23,13:33:19,18,08,1, 12.0,1,1, 24.178, 10556.550, 370.846, 52885.769 24/06/23,13:33:19,19,08,1, 12.0,1,1, 24.178, 10554.973, 369.280, 52885.616 24/06/23,13:33:20,00,07,1, 12.0,1,1, 24.175, 10554.973, 369.280, 52885.616 24/06/23,13:33:20,01,07,1, 12.0,1,1, 24.175, 10556.537, 370.657, 52888.179 24/06/23,13:33:20,02,07,1, 12.0,1,1, 24.175, 10556.622, 370.939, 52886.015 24/06/23,13:33:20,03,07,1, 12.0,1,1, 24.175, 10554.942, 369.243, 52885.628 24/06/23,13:33:20,04,07,1, 12.0,1,1, 24.175, 10556.871, 371.092, 52887.761 24/06/23,13:33:20,05,07,1, 12.0,1,1, 24.175, 10555.321, 369.975, 52884.449 24/06/23,13:33:20,06,07,1, 12.0,1,1, 24.175, 10555.136, 369.742, 52886.686 24/06/23,13:33:20,07,07,1, 12.0,1,1, 24.175, 10556.873, 371.465, 52887.043 24/06/23,13:33:20,08,07,1, 12.0,1,1, 24.175, 10554.884, 369.564, 52884.869 24/06/23,13:33:20,09,07,1, 12.0,1,1, 24.175, 10556.481, 370.685, 52888.174 24/06/23,13:33:20,10,07,1, 12.0,1,1, 24.175, 10556.682, 370.942, 52885.965 24/06/23,13:33:20,11,07,1, 12.0,1,1, 24.175, 10554.933, 369.297, 52885.561 24/06/23,13:33:20,12,07,1, 12.0,1,1, 24.175, 10556.856, 371.147, 52887.852 24/06/23,13:33:20,13,07,1, 12.0,1,1, 24.175, 10555.268, 370.029, 52884.544 24/06/23,13:33:20,14,07,1, 12.0,1,1, 24.175, 10555.069, 369.730, 52886.699 24/06/23,13:33:20,15,07,1, 12.0,1,1, 24.175, 10556.860, 371.397, 52887.079 24/06/23,13:33:20,16,07,1, 12.0,1,1, 24.175, 10554.856, 369.576, 52884.837 24/06/23,13:33:20,17,07,1, 12.0,1,1, 24.175, 10556.503, 370.613, 52888.173 24/06/23,13:33:20,18,07,1, 12.0,1,1, 24.175, 10556.670, 370.941, 52886.047 24/06/23,13:33:20,19,07,1, 12.0,1,1, 24.175, 10554.959, 369.232, 52885.601 24/06/23,13:33:21,00,07,1, 11.8,1,1, 24.180, 10554.956, 369.232, 52885.601 24/06/23,13:33:21,01,07,1, 11.8,1,1, 24.180, 10556.331, 370.573, 52888.154 24/06/23,13:33:21,02,07,1, 11.8,1,1, 24.180, 10556.695, 371.083, 52886.282 24/06/23,13:33:21,03,07,1, 11.8,1,1, 24.180, 10554.890, 369.299, 52885.510 24/06/23,13:33:21,04,07,1, 11.8,1,1, 24.180, 10556.901, 371.094, 52887.926 24/06/23,13:33:21,05,07,1, 11.8,1,1, 24.180, 10555.372, 370.159, 52884.585 24/06/23,13:33:21,06,07,1, 11.8,1,1, 24.180, 10554.964, 369.595, 52886.455 24/06/23,13:33:21,07,07,1, 11.8,1,1, 24.180, 10556.823, 371.434, 52887.147 24/06/23,13:33:21,08,07,1, 11.8,1,1, 24.180, 10554.792, 369.576, 52884.687 24/06/23,13:33:21,09,07,1, 11.8,1,1, 24.180, 10556.286, 370.541, 52888.116 24/06/23,13:33:21,10,07,1, 11.8,1,1, 24.180, 10556.726, 371.098, 52886.262 24/06/23,13:33:21,11,07,1, 11.8,1,1, 24.180, 10554.875, 369.292, 52885.475 24/06/23,13:33:21,12,07,1, 11.8,1,1, 24.180, 10556.878, 371.059, 52887.927 24/06/23,13:33:21,13,07,1, 11.8,1,1, 24.180, 10555.391, 370.079, 52884.574 24/06/23,13:33:21,14,07,1, 11.8,1,1, 24.180, 10555.001, 369.595, 52886.399 24/06/23,13:33:21,15,07,1, 11.8,1,1, 24.180, 10556.844, 371.419, 52887.193 24/06/23,13:33:21,16,07,1, 11.8,1,1, 24.180, 10554.853, 369.600, 52884.682 24/06/23,13:33:21,17,07,1, 11.8,1,1, 24.180, 10556.245, 370.538, 52888.083 24/06/23,13:33:21,18,07,1, 11.8,1,1, 24.180, 10556.736, 371.081, 52886.259 24/06/23,13:33:21,19,07,1, 11.8,1,1, 24.180, 10554.857, 369.263, 52885.482 24/06/23,13:33:22,00,06,1, 11.9,1,1, 24.180, 10554.856, 369.263, 52885.482 24/06/23,13:33:22,01,06,1, 11.9,1,1, 24.180, 10556.094, 370.468, 52887.966 24/06/23,13:33:22,02,06,1, 11.9,1,1, 24.180, 10556.700, 371.157, 52886.363 24/06/23,13:33:22,03,06,1, 11.9,1,1, 24.180, 10554.842, 369.319, 52885.467 24/06/23,13:33:22,04,06,1, 11.9,1,1, 24.180, 10556.813, 371.031, 52888.036 24/06/23,13:33:22,05,06,1, 11.9,1,1, 24.180, 10555.466, 370.215, 52884.716 24/06/23,13:33:22,06,06,1, 11.9,1,1, 24.180, 10554.845, 369.513, 52886.279 24/06/23,13:33:22,07,06,1, 11.9,1,1, 24.180, 10556.738, 371.382, 52887.150 24/06/23,13:33:22,08,06,1, 11.9,1,1, 24.180, 10554.706, 369.655, 52884.642 24/06/23,13:33:22,09,06,1, 11.9,1,1, 24.180, 10556.080, 370.467, 52887.995 24/06/23,13:33:22,10,06,1, 11.9,1,1, 24.180, 10556.743, 371.185, 52886.413 24/06/23,13:33:22,11,06,1, 11.9,1,1, 24.180, 10554.848, 369.275, 52885.514 24/06/23,13:33:22,12,06,1, 11.9,1,1, 24.180, 10556.790, 371.013, 52887.992 24/06/23,13:33:22,13,06,1, 11.9,1,1, 24.180, 10555.477, 370.197, 52884.719 24/06/23,13:33:22,14,06,1, 11.9,1,1, 24.180, 10554.846, 369.494, 52886.299 24/06/23,13:33:22,15,06,1, 11.9,1,1, 24.180, 10556.696, 371.387, 52887.173 24/06/23,13:33:22,16,06,1, 11.9,1,1, 24.180, 10554.754, 369.653, 52884.641 24/06/23,13:33:22,17,06,1, 11.9,1,1, 24.180, 10556.061, 370.461, 52887.925 24/06/23,13:33:22,18,06,1, 11.9,1,1, 24.180, 10556.716, 371.151, 52886.351 24/06/23,13:33:22,19,06,1, 11.9,1,1, 24.180, 10554.875, 369.284, 52885.475 24/06/23,13:33:23,00,07,1, 11.9,1,1, 24.179, 10554.873, 369.284, 52885.475 24/06/23,13:33:23,01,07,1, 11.9,1,1, 24.179, 10555.884, 370.386, 52887.869 24/06/23,13:33:23,02,07,1, 11.9,1,1, 24.179, 10556.660, 371.209, 52886.415 24/06/23,13:33:23,03,07,1, 11.9,1,1, 24.179, 10554.799, 369.268, 52885.378 24/06/23,13:33:23,04,07,1, 11.9,1,1, 24.179, 10556.704, 370.980, 52888.089 24/06/23,13:33:23,05,07,1, 11.9,1,1, 24.179, 10555.517, 370.251, 52884.797 24/06/23,13:33:23,06,07,1, 11.9,1,1, 24.179, 10554.789, 369.415, 52886.189 24/06/23,13:33:23,07,07,1, 11.9,1,1, 24.179, 10556.629, 371.326, 52887.222 24/06/23,13:33:23,08,07,1, 11.9,1,1, 24.179, 10554.682, 369.662, 52884.605 24/06/23,13:33:23,09,07,1, 11.9,1,1, 24.179, 10555.882, 370.419, 52887.817 24/06/23,13:33:23,10,07,1, 11.9,1,1, 24.179, 10556.714, 371.199, 52886.493 24/06/23,13:33:23,11,07,1, 11.9,1,1, 24.179, 10554.840, 369.292, 52885.426 24/06/23,13:33:23,12,07,1, 11.9,1,1, 24.179, 10556.698, 370.962, 52888.114 24/06/23,13:33:23,13,07,1, 11.9,1,1, 24.179, 10555.543, 370.284, 52884.842 24/06/23,13:33:23,14,07,1, 11.9,1,1, 24.179, 10554.715, 369.440, 52886.105 24/06/23,13:33:23,15,07,1, 11.9,1,1, 24.179, 10556.634, 371.367, 52887.227 24/06/23,13:33:23,16,07,1, 11.9,1,1, 24.179, 10554.757, 369.621, 52884.597 24/06/23,13:33:23,17,07,1, 11.9,1,1, 24.179, 10555.897, 370.404, 52887.814 24/06/23,13:33:23,18,07,1, 11.9,1,1, 24.179, 10556.648, 371.189, 52886.419 24/06/23,13:33:23,19,07,1, 11.9,1,1, 24.179, 10554.761, 369.264, 52885.421 24/06/23,13:33:24,00,06,1, 11.9,1,1, 24.177, 10554.756, 369.264, 52885.421 24/06/23,13:33:24,01,06,1, 11.9,1,1, 24.177, 10555.800, 370.348, 52887.832 24/06/23,13:33:24,02,06,1, 11.9,1,1, 24.177, 10556.618, 371.200, 52886.534 24/06/23,13:33:24,03,06,1, 11.9,1,1, 24.177, 10554.751, 369.302, 52885.415 24/06/23,13:33:24,04,06,1, 11.9,1,1, 24.177, 10556.680, 370.959, 52888.076 24/06/23,13:33:24,05,06,1, 11.9,1,1, 24.177, 10555.487, 370.266, 52884.777 24/06/23,13:33:24,06,06,1, 11.9,1,1, 24.177, 10554.644, 369.388, 52886.135 24/06/23,13:33:24,07,06,1, 11.9,1,1, 24.177, 10556.599, 371.382, 52887.265 24/06/23,13:33:24,08,06,1, 11.9,1,1, 24.177, 10554.607, 369.682, 52884.560 24/06/23,13:33:24,09,06,1, 11.9,1,1, 24.177, 10555.769, 370.370, 52887.768 24/06/23,13:33:24,10,06,1, 11.9,1,1, 24.177, 10556.610, 371.185, 52886.484 24/06/23,13:33:24,11,06,1, 11.9,1,1, 24.177, 10554.706, 369.258, 52885.373 24/06/23,13:33:24,12,06,1, 11.9,1,1, 24.177, 10556.635, 370.978, 52888.084 24/06/23,13:33:24,13,06,1, 11.9,1,1, 24.177, 10555.472, 370.284, 52884.842 24/06/23,13:33:24,14,06,1, 11.9,1,1, 24.177, 10554.614, 369.392, 52886.138 24/06/23,13:33:24,15,06,1, 11.9,1,1, 24.177, 10556.551, 371.325, 52887.213 24/06/23,13:33:24,16,06,1, 11.9,1,1, 24.177, 10554.632, 369.630, 52884.535 24/06/23,13:33:24,17,06,1, 11.9,1,1, 24.177, 10555.802, 370.357, 52887.824 24/06/23,13:33:24,18,06,1, 11.9,1,1, 24.177, 10556.649, 371.230, 52886.581 24/06/23,13:33:24,19,06,1, 11.9,1,1, 24.177, 10554.697, 369.296, 52885.371 24/06/23,13:33:25,00,06,1, 11.9,1,1, 24.177, 10554.689, 369.296, 52885.371 24/06/23,13:33:25,01,06,1, 11.9,1,1, 24.177, 10555.762, 370.441, 52887.870 24/06/23,13:33:25,02,06,1, 11.9,1,1, 24.177, 10556.569, 371.243, 52886.460 24/06/23,13:33:25,03,06,1, 11.9,1,1, 24.177, 10554.642, 369.309, 52885.432 24/06/23,13:33:25,04,06,1, 11.9,1,1, 24.177, 10556.636, 370.963, 52888.023 24/06/23,13:33:25,05,06,1, 11.9,1,1, 24.177, 10555.364, 370.299, 52884.724 24/06/23,13:33:25,06,06,1, 11.9,1,1, 24.177, 10554.623, 369.483, 52886.191 24/06/23,13:33:25,07,06,1, 11.9,1,1, 24.177, 10556.481, 371.378, 52887.145 24/06/23,13:33:25,08,06,1, 11.9,1,1, 24.177, 10554.528, 369.696, 52884.545 24/06/23,13:33:25,09,06,1, 11.9,1,1, 24.177, 10555.835, 370.464, 52887.834 24/06/23,13:33:25,10,06,1, 11.9,1,1, 24.177, 10556.530, 371.237, 52886.514 24/06/23,13:33:25,11,06,1, 11.9,1,1, 24.177, 10554.626, 369.308, 52885.360 24/06/23,13:33:25,12,06,1, 11.9,1,1, 24.177, 10556.567, 371.031, 52888.078 24/06/23,13:33:25,13,06,1, 11.9,1,1, 24.177, 10555.340, 370.264, 52884.685 24/06/23,13:33:25,14,06,1, 11.9,1,1, 24.177, 10554.664, 369.471, 52886.138 24/06/23,13:33:25,15,06,1, 11.9,1,1, 24.177, 10556.536, 371.382, 52887.191 24/06/23,13:33:25,16,06,1, 11.9,1,1, 24.177, 10554.531, 369.664, 52884.565 24/06/23,13:33:25,17,06,1, 11.9,1,1, 24.177, 10555.779, 370.415, 52887.921 24/06/23,13:33:25,18,06,1, 11.9,1,1, 24.177, 10556.493, 371.214, 52886.491 24/06/23,13:33:25,19,06,1, 11.9,1,1, 24.177, 10554.666, 369.312, 52885.435 24/06/23,13:33:26,00,08,1, 11.9,1,1, 24.176, 10554.664, 369.312, 52885.435 24/06/23,13:33:26,01,08,1, 11.9,1,1, 24.176, 10555.853, 370.431, 52887.925 24/06/23,13:33:26,02,08,1, 11.9,1,1, 24.176, 10556.513, 371.134, 52886.417 24/06/23,13:33:26,03,08,1, 11.9,1,1, 24.176, 10554.590, 369.267, 52885.472 24/06/23,13:33:26,04,08,1, 11.9,1,1, 24.176, 10556.544, 371.040, 52888.029 24/06/23,13:33:26,05,08,1, 11.9,1,1, 24.176, 10555.294, 370.248, 52884.651 24/06/23,13:33:26,06,08,1, 11.9,1,1, 24.176, 10554.608, 369.474, 52886.181 24/06/23,13:33:26,07,08,1, 11.9,1,1, 24.176, 10556.482, 371.344, 52887.194 24/06/23,13:33:26,08,08,1, 11.9,1,1, 24.176, 10554.482, 369.611, 52884.597 24/06/23,13:33:26,09,08,1, 11.9,1,1, 24.176, 10555.845, 370.458, 52887.960 24/06/23,13:33:26,10,08,1, 11.9,1,1, 24.176, 10556.450, 371.150, 52886.363 24/06/23,13:33:26,11,08,1, 11.9,1,1, 24.176, 10554.559, 369.302, 52885.415 24/06/23,13:33:26,12,08,1, 11.9,1,1, 24.176, 10556.603, 371.003, 52888.055 24/06/23,13:33:26,13,08,1, 11.9,1,1, 24.176, 10555.255, 370.220, 52884.703 24/06/23,13:33:26,14,08,1, 11.9,1,1, 24.176, 10554.578, 369.486, 52886.158 24/06/23,13:33:26,15,08,1, 11.9,1,1, 24.176, 10556.478, 371.362, 52887.154 24/06/23,13:33:26,16,08,1, 11.9,1,1, 24.176, 10554.527, 369.656, 52884.499 24/06/23,13:33:26,17,08,1, 11.9,1,1, 24.176, 10555.841, 370.455, 52887.909 24/06/23,13:33:26,18,08,1, 11.9,1,1, 24.176, 10556.475, 371.156, 52886.420 24/06/23,13:33:26,19,08,1, 11.9,1,1, 24.176, 10554.638, 369.291, 52885.430 24/06/23,13:33:27,00,08,1, 11.9,1,1, 24.178, 10554.631, 369.291, 52885.430 24/06/23,13:33:27,01,08,1, 11.9,1,1, 24.178, 10555.827, 370.518, 52887.911 24/06/23,13:33:27,02,08,1, 11.9,1,1, 24.178, 10556.412, 371.118, 52886.253 24/06/23,13:33:27,03,08,1, 11.9,1,1, 24.178, 10554.531, 369.240, 52885.428 24/06/23,13:33:27,04,08,1, 11.9,1,1, 24.178, 10556.521, 371.034, 52887.917 24/06/23,13:33:27,05,08,1, 11.9,1,1, 24.178, 10555.131, 370.116, 52884.599 24/06/23,13:33:27,06,08,1, 11.9,1,1, 24.178, 10554.599, 369.486, 52886.321 24/06/23,13:33:27,07,08,1, 11.9,1,1, 24.178, 10556.413, 371.335, 52887.131 24/06/23,13:33:27,08,08,1, 11.9,1,1, 24.178, 10554.467, 369.539, 52884.620 24/06/23,13:33:27,09,08,1, 11.9,1,1, 24.178, 10555.879, 370.487, 52888.001 24/06/23,13:33:27,10,08,1, 11.9,1,1, 24.178, 10556.399, 371.047, 52886.354 24/06/23,13:33:27,11,08,1, 11.9,1,1, 24.178, 10554.555, 369.233, 52885.500 24/06/23,13:33:27,12,08,1, 11.9,1,1, 24.178, 10556.505, 371.015, 52887.944 24/06/23,13:33:27,13,08,1, 11.9,1,1, 24.178, 10555.162, 370.104, 52884.567 24/06/23,13:33:27,14,08,1, 11.9,1,1, 24.178, 10554.632, 369.544, 52886.349 24/06/23,13:33:27,15,08,1, 11.9,1,1, 24.178, 10556.449, 371.382, 52887.096 24/06/23,13:33:27,16,08,1, 11.9,1,1, 24.178, 10554.455, 369.576, 52884.593 24/06/23,13:33:27,17,08,1, 11.9,1,1, 24.178, 10555.907, 370.498, 52888.058 24/06/23,13:33:27,18,08,1, 11.9,1,1, 24.178, 10556.399, 371.104, 52886.254 24/06/23,13:33:27,19,08,1, 11.9,1,1, 24.178, 10554.581, 369.230, 52885.495 24/06/23,13:33:28,00,08,1, 11.9,1,1, 24.181, 10554.572, 369.230, 52885.495 24/06/23,13:33:28,01,08,1, 11.9,1,1, 24.181, 10555.952, 370.492, 52888.031 24/06/23,13:33:28,02,08,1, 11.9,1,1, 24.181, 10556.284, 370.988, 52886.106 24/06/23,13:33:28,03,08,1, 11.9,1,1, 24.181, 10554.477, 369.246, 52885.492 24/06/23,13:33:28,04,08,1, 11.9,1,1, 24.181, 10556.472, 371.093, 52887.847 24/06/23,13:33:28,05,08,1, 11.9,1,1, 24.181, 10554.940, 370.042, 52884.482 24/06/23,13:33:28,06,08,1, 11.9,1,1, 24.181, 10554.603, 369.625, 52886.431 24/06/23,13:33:28,07,08,1, 11.9,1,1, 24.181, 10556.451, 371.379, 52887.023 24/06/23,13:33:28,08,08,1, 11.9,1,1, 24.181, 10554.436, 369.568, 52884.707 24/06/23,13:33:28,09,08,1, 11.9,1,1, 24.181, 10555.961, 370.591, 52888.059 24/06/23,13:33:28,10,08,1, 11.9,1,1, 24.181, 10556.281, 371.007, 52886.107 24/06/23,13:33:28,11,08,1, 11.9,1,1, 24.181, 10554.489, 369.228, 52885.464 24/06/23,13:33:28,12,08,1, 11.9,1,1, 24.181, 10556.439, 371.030, 52887.826 24/06/23,13:33:28,13,08,1, 11.9,1,1, 24.181, 10554.887, 370.013, 52884.379 24/06/23,13:33:28,14,08,1, 11.9,1,1, 24.181, 10554.620, 369.618, 52886.423 24/06/23,13:33:28,15,08,1, 11.9,1,1, 24.181, 10556.385, 371.352, 52886.988 24/06/23,13:33:28,16,08,1, 11.9,1,1, 24.181, 10554.438, 369.483, 52884.643 24/06/23,13:33:28,17,08,1, 11.9,1,1, 24.181, 10555.971, 370.569, 52888.051 24/06/23,13:33:28,18,08,1, 11.9,1,1, 24.181, 10556.275, 370.994, 52886.001 24/06/23,13:33:28,19,08,1, 11.9,1,1, 24.181, 10554.522, 369.207, 52885.416 24/06/23,13:33:29,00,08,1, 11.9,1,1, 24.178, 10554.514, 369.207, 52885.416 24/06/23,13:33:29,01,08,1, 11.9,1,1, 24.178, 10555.992, 370.636, 52888.181 24/06/23,13:33:29,02,08,1, 11.9,1,1, 24.178, 10556.143, 370.870, 52885.897 24/06/23,13:33:29,03,08,1, 11.9,1,1, 24.178, 10554.414, 369.198, 52885.473 24/06/23,13:33:29,04,08,1, 11.9,1,1, 24.178, 10556.389, 371.017, 52887.742 24/06/23,13:33:29,05,08,1, 11.9,1,1, 24.178, 10554.733, 369.972, 52884.347 24/06/23,13:33:29,06,08,1, 11.9,1,1, 24.178, 10554.695, 369.687, 52886.734 24/06/23,13:33:29,07,08,1, 11.9,1,1, 24.178, 10556.356, 371.419, 52886.966 24/06/23,13:33:29,08,08,1, 11.9,1,1, 24.178, 10554.419, 369.497, 52884.816 24/06/23,13:33:29,09,08,1, 11.9,1,1, 24.178, 10556.086, 370.609, 52888.146 24/06/23,13:33:29,10,08,1, 11.9,1,1, 24.178, 10556.127, 370.915, 52885.925 24/06/23,13:33:29,11,08,1, 11.9,1,1, 24.178, 10554.405, 369.236, 52885.571 24/06/23,13:33:29,12,08,1, 11.9,1,1, 24.178, 10556.427, 371.121, 52887.709 24/06/23,13:33:29,13,08,1, 11.9,1,1, 24.178, 10554.767, 369.967, 52884.457 24/06/23,13:33:29,14,08,1, 11.9,1,1, 24.178, 10554.692, 369.717, 52886.649 24/06/23,13:33:29,15,08,1, 11.9,1,1, 24.178, 10556.410, 371.424, 52887.055 24/06/23,13:33:29,16,08,1, 11.9,1,1, 24.178, 10554.434, 369.521, 52884.951 24/06/23,13:33:29,17,08,1, 11.9,1,1, 24.178, 10556.076, 370.633, 52888.156 24/06/23,13:33:29,18,08,1, 11.9,1,1, 24.178, 10556.116, 370.889, 52885.861 24/06/23,13:33:29,19,08,1, 11.9,1,1, 24.178, 10554.415, 369.250, 52885.619 24/06/23,13:33:30,00,07,1, 11.7,1,1, 24.182, 10554.414, 369.250, 52885.619 24/06/23,13:33:30,01,07,1, 11.7,1,1, 24.182, 10556.144, 370.685, 52888.223 24/06/23,13:33:30,02,07,1, 11.7,1,1, 24.182, 10555.956, 370.773, 52885.676 24/06/23,13:33:30,03,07,1, 11.7,1,1, 24.182, 10554.357, 369.230, 52885.626 24/06/23,13:33:30,04,07,1, 11.7,1,1, 24.182, 10556.374, 371.125, 52887.590 24/06/23,13:33:30,05,07,1, 11.7,1,1, 24.182, 10554.607, 369.872, 52884.276 24/06/23,13:33:30,06,07,1, 11.7,1,1, 24.182, 10554.791, 369.850, 52886.929 24/06/23,13:33:30,07,07,1, 11.7,1,1, 24.182, 10556.385, 371.410, 52886.924 24/06/23,13:33:30,08,07,1, 11.7,1,1, 24.182, 10554.389, 369.473, 52884.960 24/06/23,13:33:30,09,07,1, 11.7,1,1, 24.182, 10556.160, 370.728, 52888.240 24/06/23,13:33:30,10,07,1, 11.7,1,1, 24.182, 10555.955, 370.773, 52885.644 24/06/23,13:33:30,11,07,1, 11.7,1,1, 24.182, 10554.366, 369.198, 52885.617 24/06/23,13:33:30,12,07,1, 11.7,1,1, 24.182, 10556.363, 371.149, 52887.638 24/06/23,13:33:30,13,07,1, 11.7,1,1, 24.182, 10554.570, 369.848, 52884.337 24/06/23,13:33:30,14,07,1, 11.7,1,1, 24.182, 10554.788, 369.835, 52886.910 24/06/23,13:33:30,15,07,1, 11.7,1,1, 24.182, 10556.359, 371.358, 52886.854 24/06/23,13:33:30,16,07,1, 11.7,1,1, 24.182, 10554.449, 369.484, 52885.098 24/06/23,13:33:30,17,07,1, 11.7,1,1, 24.182, 10556.158, 370.742, 52888.222 24/06/23,13:33:30,18,07,1, 11.7,1,1, 24.182, 10555.952, 370.731, 52885.643 24/06/23,13:33:30,19,07,1, 11.7,1,1, 24.182, 10554.431, 369.209, 52885.779 24/06/23,13:33:31,00,07,1, 11.9,1,1, 24.181, 10554.430, 369.209, 52885.779 24/06/23,13:33:31,01,07,1, 11.9,1,1, 24.181, 10556.220, 370.773, 52888.175 24/06/23,13:33:31,02,07,1, 11.9,1,1, 24.181, 10555.818, 370.600, 52885.467 24/06/23,13:33:31,03,07,1, 11.9,1,1, 24.181, 10554.319, 369.205, 52885.740 24/06/23,13:33:31,04,07,1, 11.9,1,1, 24.181, 10556.346, 371.138, 52887.432 24/06/23,13:33:31,05,07,1, 11.9,1,1, 24.181, 10554.511, 369.736, 52884.305 24/06/23,13:33:31,06,07,1, 11.9,1,1, 24.181, 10554.923, 369.940, 52887.149 24/06/23,13:33:31,07,07,1, 11.9,1,1, 24.181, 10556.380, 371.334, 52886.841 24/06/23,13:33:31,08,07,1, 11.9,1,1, 24.181, 10554.421, 369.402, 52885.097 24/06/23,13:33:31,09,07,1, 11.9,1,1, 24.181, 10556.254, 370.749, 52888.209 24/06/23,13:33:31,10,07,1, 11.9,1,1, 24.181, 10555.780, 370.618, 52885.413 24/06/23,13:33:31,11,07,1, 11.9,1,1, 24.181, 10554.327, 369.184, 52885.680 24/06/23,13:33:31,12,07,1, 11.9,1,1, 24.181, 10556.320, 371.174, 52887.453 24/06/23,13:33:31,13,07,1, 11.9,1,1, 24.181, 10554.482, 369.755, 52884.315 24/06/23,13:33:31,14,07,1, 11.9,1,1, 24.181, 10554.966, 369.937, 52887.141 24/06/23,13:33:31,15,07,1, 11.9,1,1, 24.181, 10556.408, 371.298, 52886.880 24/06/23,13:33:31,16,07,1, 11.9,1,1, 24.181, 10554.438, 369.353, 52885.118 24/06/23,13:33:31,17,07,1, 11.9,1,1, 24.181, 10556.286, 370.786, 52888.254 24/06/23,13:33:31,18,07,1, 11.9,1,1, 24.181, 10555.742, 370.589, 52885.425 24/06/23,13:33:31,19,07,1, 11.9,1,1, 24.181, 10554.275, 369.174, 52885.705 24/06/23,13:33:32,00,06,1, 11.9,1,1, 24.183, 10554.272, 369.174, 52885.705 24/06/23,13:33:32,01,06,1, 11.9,1,1, 24.183, 10556.292, 370.786, 52888.179 24/06/23,13:33:32,02,06,1, 11.9,1,1, 24.183, 10555.595, 370.405, 52885.188 24/06/23,13:33:32,03,06,1, 11.9,1,1, 24.183, 10554.271, 369.178, 52885.777 24/06/23,13:33:32,04,06,1, 11.9,1,1, 24.183, 10556.271, 371.195, 52887.370 24/06/23,13:33:32,05,06,1, 11.9,1,1, 24.183, 10554.362, 369.699, 52884.302 24/06/23,13:33:32,06,06,1, 11.9,1,1, 24.183, 10555.126, 370.041, 52887.298 24/06/23,13:33:32,07,06,1, 11.9,1,1, 24.183, 10556.392, 371.259, 52886.587 24/06/23,13:33:32,08,06,1, 11.9,1,1, 24.183, 10554.416, 369.307, 52885.157 24/06/23,13:33:32,09,06,1, 11.9,1,1, 24.183, 10556.340, 370.846, 52888.185 24/06/23,13:33:32,10,06,1, 11.9,1,1, 24.183, 10555.550, 370.417, 52885.053 24/06/23,13:33:32,11,06,1, 11.9,1,1, 24.183, 10554.307, 369.209, 52885.806 24/06/23,13:33:32,12,06,1, 11.9,1,1, 24.183, 10556.263, 371.204, 52887.356 24/06/23,13:33:32,13,06,1, 11.9,1,1, 24.183, 10554.309, 369.634, 52884.301 24/06/23,13:33:32,14,06,1, 11.9,1,1, 24.183, 10555.154, 370.075, 52887.374 24/06/23,13:33:32,15,06,1, 11.9,1,1, 24.183, 10556.392, 371.273, 52886.681 24/06/23,13:33:32,16,06,1, 11.9,1,1, 24.183, 10554.389, 369.270, 52885.143 24/06/23,13:33:32,17,06,1, 11.9,1,1, 24.183, 10556.297, 370.829, 52888.141 24/06/23,13:33:32,18,06,1, 11.9,1,1, 24.183, 10555.517, 370.379, 52885.072 24/06/23,13:33:32,19,06,1, 11.9,1,1, 24.183, 10554.252, 369.212, 52885.779 24/06/23,13:33:33,00,06,1, 11.9,1,1, 24.181, 10554.247, 369.212, 52885.779 24/06/23,13:33:33,01,06,1, 11.9,1,1, 24.181, 10556.334, 370.831, 52888.050 24/06/23,13:33:33,02,06,1, 11.9,1,1, 24.181, 10555.296, 370.316, 52884.877 24/06/23,13:33:33,03,06,1, 11.9,1,1, 24.181, 10554.293, 369.275, 52885.903 24/06/23,13:33:33,04,06,1, 11.9,1,1, 24.181, 10556.177, 371.218, 52887.160 24/06/23,13:33:33,05,06,1, 11.9,1,1, 24.181, 10554.254, 369.651, 52884.359 24/06/23,13:33:33,06,06,1, 11.9,1,1, 24.181, 10555.280, 370.181, 52887.527 24/06/23,13:33:33,07,06,1, 11.9,1,1, 24.181, 10556.317, 371.177, 52886.544 24/06/23,13:33:33,08,06,1, 11.9,1,1, 24.181, 10554.307, 369.231, 52885.266 24/06/23,13:33:33,09,06,1, 11.9,1,1, 24.181, 10556.304, 370.860, 52888.137 24/06/23,13:33:33,10,06,1, 11.9,1,1, 24.181, 10555.244, 370.296, 52884.819 24/06/23,13:33:33,11,06,1, 11.9,1,1, 24.181, 10554.250, 369.288, 52885.845 24/06/23,13:33:33,12,06,1, 11.9,1,1, 24.181, 10556.186, 371.200, 52887.197 24/06/23,13:33:33,13,06,1, 11.9,1,1, 24.181, 10554.280, 369.591, 52884.317 24/06/23,13:33:33,14,06,1, 11.9,1,1, 24.181, 10555.315, 370.190, 52887.588 24/06/23,13:33:33,15,06,1, 11.9,1,1, 24.181, 10556.287, 371.240, 52886.555 24/06/23,13:33:33,16,06,1, 11.9,1,1, 24.181, 10554.360, 369.236, 52885.236 24/06/23,13:33:33,17,06,1, 11.9,1,1, 24.181, 10556.295, 370.872, 52888.068 24/06/23,13:33:33,18,06,1, 11.9,1,1, 24.181, 10555.278, 370.261, 52884.849 24/06/23,13:33:33,19,06,1, 11.9,1,1, 24.181, 10554.244, 369.257, 52885.918 24/06/23,13:33:34,00,06,1, 11.9,1,1, 24.183, 10554.239, 369.257, 52885.918 24/06/23,13:33:34,01,06,1, 11.9,1,1, 24.183, 10556.278, 370.902, 52887.951 24/06/23,13:33:34,02,06,1, 11.9,1,1, 24.183, 10555.048, 370.191, 52884.688 24/06/23,13:33:34,03,06,1, 11.9,1,1, 24.183, 10554.261, 369.332, 52886.049 24/06/23,13:33:34,04,06,1, 11.9,1,1, 24.183, 10556.208, 371.264, 52887.169 24/06/23,13:33:34,05,06,1, 11.9,1,1, 24.183, 10554.180, 369.551, 52884.432 24/06/23,13:33:34,06,06,1, 11.9,1,1, 24.183, 10555.441, 370.302, 52887.731 24/06/23,13:33:34,07,06,1, 11.9,1,1, 24.183, 10556.208, 371.110, 52886.344 24/06/23,13:33:34,08,06,1, 11.9,1,1, 24.183, 10554.319, 369.166, 52885.309 24/06/23,13:33:34,09,06,1, 11.9,1,1, 24.183, 10556.290, 370.898, 52888.027 24/06/23,13:33:34,10,06,1, 11.9,1,1, 24.183, 10555.083, 370.136, 52884.673 24/06/23,13:33:34,11,06,1, 11.9,1,1, 24.183, 10554.254, 369.323, 52886.013 24/06/23,13:33:34,12,06,1, 11.9,1,1, 24.183, 10556.176, 371.260, 52887.066 24/06/23,13:33:34,13,06,1, 11.9,1,1, 24.183, 10554.178, 369.545, 52884.434 24/06/23,13:33:34,14,06,1, 11.9,1,1, 24.183, 10555.477, 370.275, 52887.748 24/06/23,13:33:34,15,06,1, 11.9,1,1, 24.183, 10556.220, 371.103, 52886.409 24/06/23,13:33:34,16,06,1, 11.9,1,1, 24.183, 10554.278, 369.175, 52885.288 24/06/23,13:33:34,17,06,1, 11.9,1,1, 24.183, 10556.250, 370.863, 52887.975 24/06/23,13:33:34,18,06,1, 11.9,1,1, 24.183, 10554.998, 370.114, 52884.675 24/06/23,13:33:34,19,06,1, 11.9,1,1, 24.183, 10554.255, 369.366, 52886.094 24/06/23,13:33:35,00,07,1, 11.9,1,1, 24.182, 10554.247, 369.366, 52886.094 24/06/23,13:33:35,01,07,1, 11.9,1,1, 24.182, 10556.236, 370.901, 52887.953 24/06/23,13:33:35,02,07,1, 11.9,1,1, 24.182, 10554.807, 370.020, 52884.581 24/06/23,13:33:35,03,07,1, 11.9,1,1, 24.182, 10554.240, 369.369, 52886.184 24/06/23,13:33:35,04,07,1, 11.9,1,1, 24.182, 10556.172, 371.243, 52887.091 24/06/23,13:33:35,05,07,1, 11.9,1,1, 24.182, 10554.202, 369.515, 52884.687 24/06/23,13:33:35,06,07,1, 11.9,1,1, 24.182, 10555.596, 370.336, 52887.944 24/06/23,13:33:35,07,07,1, 11.9,1,1, 24.182, 10556.065, 370.954, 52886.192 24/06/23,13:33:35,08,07,1, 11.9,1,1, 24.182, 10554.254, 369.158, 52885.372 24/06/23,13:33:35,09,07,1, 11.9,1,1, 24.182, 10556.243, 370.927, 52887.960 24/06/23,13:33:35,10,07,1, 11.9,1,1, 24.182, 10554.864, 369.999, 52884.512 24/06/23,13:33:35,11,07,1, 11.9,1,1, 24.182, 10554.257, 369.471, 52886.212 24/06/23,13:33:35,12,07,1, 11.9,1,1, 24.182, 10556.139, 371.263, 52887.059 24/06/23,13:33:35,13,07,1, 11.9,1,1, 24.182, 10554.166, 369.482, 52884.575 24/06/23,13:33:35,14,07,1, 11.9,1,1, 24.182, 10555.607, 370.347, 52887.940 24/06/23,13:33:35,15,07,1, 11.9,1,1, 24.182, 10556.122, 370.980, 52886.287 24/06/23,13:33:35,16,07,1, 11.9,1,1, 24.182, 10554.229, 369.126, 52885.434 24/06/23,13:33:35,17,07,1, 11.9,1,1, 24.182, 10556.243, 370.925, 52887.926 24/06/23,13:33:35,18,07,1, 11.9,1,1, 24.182, 10554.804, 370.011, 52884.519 24/06/23,13:33:35,19,07,1, 11.9,1,1, 24.182, 10554.284, 369.407, 52886.272 24/06/23,13:33:36,00,07,1, 11.9,1,1, 24.182, 10554.280, 369.407, 52886.272 24/06/23,13:33:36,01,07,1, 11.9,1,1, 24.182, 10556.172, 370.881, 52887.892 24/06/23,13:33:36,02,07,1, 11.9,1,1, 24.182, 10554.638, 369.947, 52884.443 24/06/23,13:33:36,03,07,1, 11.9,1,1, 24.182, 10554.302, 369.431, 52886.374 24/06/23,13:33:36,04,07,1, 11.9,1,1, 24.182, 10556.112, 371.232, 52886.984 24/06/23,13:33:36,05,07,1, 11.9,1,1, 24.182, 10554.104, 369.403, 52884.716 24/06/23,13:33:36,06,07,1, 11.9,1,1, 24.182, 10555.650, 370.388, 52888.030 24/06/23,13:33:36,07,07,1, 11.9,1,1, 24.182, 10555.976, 370.891, 52886.068 24/06/23,13:33:36,08,07,1, 11.9,1,1, 24.182, 10554.217, 369.109, 52885.484 24/06/23,13:33:36,09,07,1, 11.9,1,1, 24.182, 10556.184, 370.945, 52887.805 24/06/23,13:33:36,10,07,1, 11.9,1,1, 24.182, 10554.639, 369.913, 52884.500 24/06/23,13:33:36,11,07,1, 11.9,1,1, 24.182, 10554.298, 369.433, 52886.455 24/06/23,13:33:36,12,07,1, 11.9,1,1, 24.182, 10556.109, 371.190, 52886.937 24/06/23,13:33:36,13,07,1, 11.9,1,1, 24.182, 10554.161, 369.398, 52884.686 24/06/23,13:33:36,14,07,1, 11.9,1,1, 24.182, 10555.642, 370.414, 52888.110 24/06/23,13:33:36,15,07,1, 11.9,1,1, 24.182, 10555.965, 370.829, 52886.117 24/06/23,13:33:36,16,07,1, 11.9,1,1, 24.182, 10554.178, 369.053, 52885.469 24/06/23,13:33:36,17,07,1, 11.9,1,1, 24.182, 10556.135, 370.929, 52887.808 24/06/23,13:33:36,18,07,1, 11.9,1,1, 24.182, 10554.615, 369.910, 52884.399 24/06/23,13:33:36,19,07,1, 11.9,1,1, 24.182, 10554.329, 369.468, 52886.414 24/06/23,13:33:37,00,07,1, 11.9,1,1, 24.187, 10554.322, 369.468, 52886.414 24/06/23,13:33:37,01,07,1, 11.9,1,1, 24.187, 10556.146, 370.972, 52887.700 24/06/23,13:33:37,02,07,1, 11.9,1,1, 24.187, 10554.488, 369.846, 52884.338 24/06/23,13:33:37,03,07,1, 11.9,1,1, 24.187, 10554.338, 369.501, 52886.541 24/06/23,13:33:37,04,07,1, 11.9,1,1, 24.187, 10556.079, 371.203, 52886.970 24/06/23,13:33:37,05,07,1, 11.9,1,1, 24.187, 10554.098, 369.357, 52884.778 24/06/23,13:33:37,06,07,1, 11.9,1,1, 24.187, 10555.679, 370.478, 52888.103 24/06/23,13:33:37,07,07,1, 11.9,1,1, 24.187, 10555.861, 370.786, 52885.864 24/06/23,13:33:37,08,07,1, 11.9,1,1, 24.187, 10554.073, 369.079, 52885.525 24/06/23,13:33:37,09,07,1, 11.9,1,1, 24.187, 10556.153, 370.937, 52887.702 24/06/23,13:33:37,10,07,1, 11.9,1,1, 24.187, 10554.451, 369.814, 52884.297 24/06/23,13:33:37,11,07,1, 11.9,1,1, 24.187, 10554.342, 369.506, 52886.566 24/06/23,13:33:37,12,07,1, 11.9,1,1, 24.187, 10556.057, 371.262, 52886.951 24/06/23,13:33:37,13,07,1, 11.9,1,1, 24.187, 10554.092, 369.363, 52884.780 24/06/23,13:33:37,14,07,1, 11.9,1,1, 24.187, 10555.705, 370.461, 52888.062 24/06/23,13:33:37,15,07,1, 11.9,1,1, 24.187, 10555.811, 370.723, 52885.849 24/06/23,13:33:37,16,07,1, 11.9,1,1, 24.187, 10554.127, 369.038, 52885.474 24/06/23,13:33:37,17,07,1, 11.9,1,1, 24.187, 10556.087, 370.947, 52887.734 24/06/23,13:33:37,18,07,1, 11.9,1,1, 24.187, 10554.470, 369.839, 52884.380 24/06/23,13:33:37,19,07,1, 11.9,1,1, 24.187, 10554.290, 369.544, 52886.515 24/06/23,13:33:38,00,07,1, 11.9,1,1, 24.180, 10554.289, 369.544, 52886.515 24/06/23,13:33:38,01,07,1, 11.9,1,1, 24.180, 10556.066, 370.910, 52887.605 24/06/23,13:33:38,02,07,1, 11.9,1,1, 24.180, 10554.341, 369.762, 52884.297 24/06/23,13:33:38,03,07,1, 11.9,1,1, 24.180, 10554.388, 369.560, 52886.661 24/06/23,13:33:38,04,07,1, 11.9,1,1, 24.180, 10556.034, 371.272, 52886.841 24/06/23,13:33:38,05,07,1, 11.9,1,1, 24.180, 10554.035, 369.334, 52884.810 24/06/23,13:33:38,06,07,1, 11.9,1,1, 24.180, 10555.782, 370.535, 52888.200 24/06/23,13:33:38,07,07,1, 11.9,1,1, 24.180, 10555.678, 370.678, 52885.801 24/06/23,13:33:38,08,07,1, 11.9,1,1, 24.180, 10554.026, 369.029, 52885.519 24/06/23,13:33:38,09,07,1, 11.9,1,1, 24.180, 10556.025, 370.910, 52887.670 24/06/23,13:33:38,10,07,1, 11.9,1,1, 24.180, 10554.322, 369.767, 52884.298 24/06/23,13:33:38,11,07,1, 11.9,1,1, 24.180, 10554.335, 369.605, 52886.662 24/06/23,13:33:38,12,07,1, 11.9,1,1, 24.180, 10555.986, 371.269, 52886.896 24/06/23,13:33:38,13,07,1, 11.9,1,1, 24.180, 10554.005, 369.329, 52884.880 24/06/23,13:33:38,14,07,1, 11.9,1,1, 24.180, 10555.784, 370.540, 52888.196 24/06/23,13:33:38,15,07,1, 11.9,1,1, 24.180, 10555.742, 370.702, 52885.787 24/06/23,13:33:38,16,07,1, 11.9,1,1, 24.180, 10554.072, 369.028, 52885.472 24/06/23,13:33:38,17,07,1, 11.9,1,1, 24.180, 10556.050, 370.969, 52887.573 24/06/23,13:33:38,18,07,1, 11.9,1,1, 24.180, 10554.340, 369.768, 52884.277 24/06/23,13:33:38,19,07,1, 11.9,1,1, 24.180, 10554.376, 369.562, 52886.691 24/06/23,13:33:39,00,08,1, 11.9,1,1, 24.186, 10554.372, 369.562, 52886.691 24/06/23,13:33:39,01,08,1, 11.9,1,1, 24.186, 10555.973, 370.972, 52887.474 24/06/23,13:33:39,02,08,1, 11.9,1,1, 24.186, 10554.224, 369.676, 52884.267 24/06/23,13:33:39,03,08,1, 11.9,1,1, 24.186, 10554.433, 369.684, 52886.845 24/06/23,13:33:39,04,08,1, 11.9,1,1, 24.186, 10556.000, 371.216, 52886.806 24/06/23,13:33:39,05,08,1, 11.9,1,1, 24.186, 10554.060, 369.304, 52884.841 24/06/23,13:33:39,06,08,1, 11.9,1,1, 24.186, 10555.814, 370.546, 52888.199 24/06/23,13:33:39,07,08,1, 11.9,1,1, 24.186, 10555.546, 370.556, 52885.569 24/06/23,13:33:39,08,08,1, 11.9,1,1, 24.186, 10553.983, 369.023, 52885.587 24/06/23,13:33:39,09,08,1, 11.9,1,1, 24.186, 10555.921, 370.957, 52887.528 24/06/23,13:33:39,10,08,1, 11.9,1,1, 24.186, 10554.226, 369.701, 52884.279 24/06/23,13:33:39,11,08,1, 11.9,1,1, 24.186, 10554.402, 369.696, 52886.871 24/06/23,13:33:39,12,08,1, 11.9,1,1, 24.186, 10556.038, 371.212, 52886.836 24/06/23,13:33:39,13,08,1, 11.9,1,1, 24.186, 10554.006, 369.299, 52884.900 24/06/23,13:33:39,14,08,1, 11.9,1,1, 24.186, 10555.759, 370.585, 52888.200 24/06/23,13:33:39,15,08,1, 11.9,1,1, 24.186, 10555.591, 370.559, 52885.592 24/06/23,13:33:39,16,08,1, 11.9,1,1, 24.186, 10553.964, 369.081, 52885.636 24/06/23,13:33:39,17,08,1, 11.9,1,1, 24.186, 10555.909, 370.972, 52887.465 24/06/23,13:33:39,18,08,1, 11.9,1,1, 24.186, 10554.179, 369.680, 52884.220 24/06/23,13:33:39,19,08,1, 11.9,1,1, 24.186, 10554.410, 369.702, 52886.895 24/06/23,13:33:40,00,07,1, 12.0,1,1, 24.185, 10554.405, 369.702, 52886.895 24/06/23,13:33:40,01,07,1, 12.0,1,1, 24.185, 10555.865, 370.994, 52887.451 24/06/23,13:33:40,02,07,1, 12.0,1,1, 24.185, 10554.077, 369.666, 52884.232 24/06/23,13:33:40,03,07,1, 12.0,1,1, 24.185, 10554.450, 369.757, 52886.937 24/06/23,13:33:40,04,07,1, 12.0,1,1, 24.185, 10556.004, 371.211, 52886.881 24/06/23,13:33:40,05,07,1, 12.0,1,1, 24.185, 10554.001, 369.277, 52885.020 24/06/23,13:33:40,06,07,1, 12.0,1,1, 24.185, 10555.824, 370.623, 52888.123 24/06/23,13:33:40,07,07,1, 12.0,1,1, 24.185, 10555.353, 370.476, 52885.401 24/06/23,13:33:40,08,07,1, 12.0,1,1, 24.185, 10553.875, 369.047, 52885.593 24/06/23,13:33:40,09,07,1, 12.0,1,1, 24.185, 10555.839, 370.989, 52887.468 24/06/23,13:33:40,10,07,1, 12.0,1,1, 24.185, 10554.095, 369.621, 52884.229 24/06/23,13:33:40,11,07,1, 12.0,1,1, 24.185, 10554.440, 369.790, 52886.937 24/06/23,13:33:40,12,07,1, 12.0,1,1, 24.185, 10555.963, 371.173, 52886.772 24/06/23,13:33:40,13,07,1, 12.0,1,1, 24.185, 10553.967, 369.249, 52884.970 24/06/23,13:33:40,14,07,1, 12.0,1,1, 24.185, 10555.791, 370.589, 52888.171 24/06/23,13:33:40,15,07,1, 12.0,1,1, 24.185, 10555.355, 370.486, 52885.411 24/06/23,13:33:40,16,07,1, 12.0,1,1, 24.185, 10553.865, 369.084, 52885.552 24/06/23,13:33:40,17,07,1, 12.0,1,1, 24.185, 10555.860, 370.999, 52887.405 24/06/23,13:33:40,18,07,1, 12.0,1,1, 24.185, 10554.077, 369.632, 52884.246 24/06/23,13:33:40,19,07,1, 12.0,1,1, 24.185, 10554.512, 369.761, 52886.988 24/06/23,13:33:41,00,07,1, 11.9,1,1, 24.183, 10554.506, 369.761, 52886.988 24/06/23,13:33:41,01,07,1, 11.9,1,1, 24.183, 10555.795, 371.005, 52887.369 24/06/23,13:33:41,02,07,1, 11.9,1,1, 24.183, 10553.960, 369.624, 52884.276 24/06/23,13:33:41,03,07,1, 11.9,1,1, 24.183, 10554.572, 369.843, 52887.155 24/06/23,13:33:41,04,07,1, 11.9,1,1, 24.183, 10555.952, 371.157, 52886.853 24/06/23,13:33:41,05,07,1, 11.9,1,1, 24.183, 10553.966, 369.198, 52885.115 24/06/23,13:33:41,06,07,1, 11.9,1,1, 24.183, 10555.792, 370.626, 52888.234 24/06/23,13:33:41,07,07,1, 11.9,1,1, 24.183, 10555.212, 370.360, 52885.273 24/06/23,13:33:41,08,07,1, 11.9,1,1, 24.183, 10553.848, 369.061, 52885.674 24/06/23,13:33:41,09,07,1, 11.9,1,1, 24.183, 10555.838, 371.019, 52887.369 24/06/23,13:33:41,10,07,1, 11.9,1,1, 24.183, 10553.950, 369.577, 52884.323 24/06/23,13:33:41,11,07,1, 11.9,1,1, 24.183, 10554.555, 369.829, 52887.256 24/06/23,13:33:41,12,07,1, 11.9,1,1, 24.183, 10555.907, 371.162, 52886.797 24/06/23,13:33:41,13,07,1, 11.9,1,1, 24.183, 10553.934, 369.221, 52885.116 24/06/23,13:33:41,14,07,1, 11.9,1,1, 24.183, 10555.834, 370.661, 52888.190 24/06/23,13:33:41,15,07,1, 11.9,1,1, 24.183, 10555.256, 370.369, 52885.306 24/06/23,13:33:41,16,07,1, 11.9,1,1, 24.183, 10553.817, 369.038, 52885.734 24/06/23,13:33:41,17,07,1, 11.9,1,1, 24.183, 10555.781, 371.035, 52887.423 24/06/23,13:33:41,18,07,1, 11.9,1,1, 24.183, 10553.895, 369.563, 52884.233 24/06/23,13:33:41,19,07,1, 11.9,1,1, 24.183, 10554.563, 369.856, 52887.267 24/06/23,13:33:42,00,07,1, 11.9,1,1, 24.184, 10554.556, 369.856, 52887.267 24/06/23,13:33:42,01,07,1, 11.9,1,1, 24.184, 10555.692, 371.042, 52887.187 24/06/23,13:33:42,02,07,1, 11.9,1,1, 24.184, 10553.861, 369.520, 52884.272 24/06/23,13:33:42,03,07,1, 11.9,1,1, 24.184, 10554.693, 369.977, 52887.363 24/06/23,13:33:42,04,07,1, 11.9,1,1, 24.184, 10555.856, 371.122, 52886.679 24/06/23,13:33:42,05,07,1, 11.9,1,1, 24.184, 10553.910, 369.156, 52885.167 24/06/23,13:33:42,06,07,1, 11.9,1,1, 24.184, 10555.795, 370.655, 52888.165 24/06/23,13:33:42,07,07,1, 11.9,1,1, 24.184, 10554.957, 370.267, 52885.062 24/06/23,13:33:42,08,07,1, 11.9,1,1, 24.184, 10553.818, 369.125, 52885.818 24/06/23,13:33:42,09,07,1, 11.9,1,1, 24.184, 10555.724, 371.074, 52887.291 24/06/23,13:33:42,10,07,1, 11.9,1,1, 24.184, 10553.843, 369.565, 52884.289 24/06/23,13:33:42,11,07,1, 11.9,1,1, 24.184, 10554.644, 369.919, 52887.431 24/06/23,13:33:42,12,07,1, 11.9,1,1, 24.184, 10555.799, 371.088, 52886.657 24/06/23,13:33:42,13,07,1, 11.9,1,1, 24.184, 10553.886, 369.144, 52885.169 24/06/23,13:33:42,14,07,1, 11.9,1,1, 24.184, 10555.825, 370.675, 52888.170 24/06/23,13:33:42,15,07,1, 11.9,1,1, 24.184, 10555.003, 370.246, 52885.123 24/06/23,13:33:42,16,07,1, 11.9,1,1, 24.184, 10553.809, 369.074, 52885.794 24/06/23,13:33:42,17,07,1, 11.9,1,1, 24.184, 10555.723, 371.052, 52887.280 24/06/23,13:33:42,18,07,1, 11.9,1,1, 24.184, 10553.812, 369.554, 52884.311 24/06/23,13:33:42,19,07,1, 11.9,1,1, 24.184, 10554.681, 369.967, 52887.441 24/06/23,13:33:43,00,07,1, 11.9,1,1, 24.184, 10554.681, 369.967, 52887.441 24/06/23,13:33:43,01,07,1, 11.9,1,1, 24.184, 10555.641, 371.073, 52887.179 24/06/23,13:33:43,02,07,1, 11.9,1,1, 24.184, 10553.746, 369.457, 52884.292 24/06/23,13:33:43,03,07,1, 11.9,1,1, 24.184, 10554.705, 369.999, 52887.549 24/06/23,13:33:43,04,07,1, 11.9,1,1, 24.184, 10555.782, 371.072, 52886.571 24/06/23,13:33:43,05,07,1, 11.9,1,1, 24.184, 10553.820, 369.104, 52885.157 24/06/23,13:33:43,06,07,1, 11.9,1,1, 24.184, 10555.759, 370.684, 52888.126 24/06/23,13:33:43,07,07,1, 11.9,1,1, 24.184, 10554.811, 370.165, 52884.936 24/06/23,13:33:43,08,07,1, 11.9,1,1, 24.184, 10553.698, 369.106, 52885.785 24/06/23,13:33:43,09,07,1, 11.9,1,1, 24.184, 10555.656, 371.066, 52887.187 24/06/23,13:33:43,10,07,1, 11.9,1,1, 24.184, 10553.756, 369.482, 52884.424 24/06/23,13:33:43,11,07,1, 11.9,1,1, 24.184, 10554.787, 369.991, 52887.538 24/06/23,13:33:43,12,07,1, 11.9,1,1, 24.184, 10555.796, 371.069, 52886.596 24/06/23,13:33:43,13,07,1, 11.9,1,1, 24.184, 10553.812, 369.089, 52885.255 24/06/23,13:33:43,14,07,1, 11.9,1,1, 24.184, 10555.762, 370.693, 52888.114 24/06/23,13:33:43,15,07,1, 11.9,1,1, 24.184, 10554.808, 370.181, 52884.894 24/06/23,13:33:43,16,07,1, 11.9,1,1, 24.184, 10553.719, 369.095, 52885.863 24/06/23,13:33:43,17,07,1, 11.9,1,1, 24.184, 10555.681, 371.090, 52887.233 24/06/23,13:33:43,18,07,1, 11.9,1,1, 24.184, 10553.700, 369.463, 52884.333 24/06/23,13:33:43,19,07,1, 11.9,1,1, 24.184, 10554.691, 370.004, 52887.555 24/06/23,13:33:44,00,06,1, 11.9,1,1, 24.183, 10554.689, 370.004, 52887.555 24/06/23,13:33:44,01,06,1, 11.9,1,1, 24.183, 10555.651, 371.075, 52887.191 24/06/23,13:33:44,02,06,1, 11.9,1,1, 24.183, 10553.723, 369.416, 52884.434 24/06/23,13:33:44,03,06,1, 11.9,1,1, 24.183, 10554.826, 370.090, 52887.701 24/06/23,13:33:44,04,06,1, 11.9,1,1, 24.183, 10555.726, 371.006, 52886.557 24/06/23,13:33:44,05,06,1, 11.9,1,1, 24.183, 10553.787, 369.068, 52885.321 24/06/23,13:33:44,06,06,1, 11.9,1,1, 24.183, 10555.711, 370.779, 52888.092 24/06/23,13:33:44,07,06,1, 11.9,1,1, 24.183, 10554.611, 370.075, 52884.813 24/06/23,13:33:44,08,06,1, 11.9,1,1, 24.183, 10553.697, 369.149, 52886.080 24/06/23,13:33:44,09,06,1, 11.9,1,1, 24.183, 10555.617, 371.111, 52887.176 24/06/23,13:33:44,10,06,1, 11.9,1,1, 24.183, 10553.694, 369.438, 52884.436 24/06/23,13:33:44,11,06,1, 11.9,1,1, 24.183, 10554.838, 370.135, 52887.727 24/06/23,13:33:44,12,06,1, 11.9,1,1, 24.183, 10555.687, 370.958, 52886.524 24/06/23,13:33:44,13,06,1, 11.9,1,1, 24.183, 10553.756, 369.075, 52885.237 24/06/23,13:33:44,14,06,1, 11.9,1,1, 24.183, 10555.721, 370.691, 52888.047 24/06/23,13:33:44,15,06,1, 11.9,1,1, 24.183, 10554.543, 370.073, 52884.723 24/06/23,13:33:44,16,06,1, 11.9,1,1, 24.183, 10553.663, 369.145, 52885.975 24/06/23,13:33:44,17,06,1, 11.9,1,1, 24.183, 10555.621, 371.152, 52887.211 24/06/23,13:33:44,18,06,1, 11.9,1,1, 24.183, 10553.639, 369.402, 52884.414 24/06/23,13:33:44,19,06,1, 11.9,1,1, 24.183, 10554.798, 370.092, 52887.678 24/06/23,13:33:45,00,07,1, 11.9,1,1, 24.189, 10554.798, 370.092, 52887.678 24/06/23,13:33:45,01,07,1, 11.9,1,1, 24.189, 10555.580, 371.127, 52887.099 24/06/23,13:33:45,02,07,1, 11.9,1,1, 24.189, 10553.675, 369.404, 52884.515 24/06/23,13:33:45,03,07,1, 11.9,1,1, 24.189, 10554.887, 370.177, 52887.906 24/06/23,13:33:45,04,07,1, 11.9,1,1, 24.189, 10555.621, 370.894, 52886.358 24/06/23,13:33:45,05,07,1, 11.9,1,1, 24.189, 10553.704, 369.006, 52885.260 24/06/23,13:33:45,06,07,1, 11.9,1,1, 24.189, 10555.682, 370.781, 52887.923 24/06/23,13:33:45,07,07,1, 11.9,1,1, 24.189, 10554.412, 369.964, 52884.650 24/06/23,13:33:45,08,07,1, 11.9,1,1, 24.189, 10553.677, 369.241, 52886.086 24/06/23,13:33:45,09,07,1, 11.9,1,1, 24.189, 10555.615, 371.108, 52887.154 24/06/23,13:33:45,10,07,1, 11.9,1,1, 24.189, 10553.643, 369.352, 52884.534 24/06/23,13:33:45,11,07,1, 11.9,1,1, 24.189, 10554.904, 370.204, 52887.841 24/06/23,13:33:45,12,07,1, 11.9,1,1, 24.189, 10555.650, 370.921, 52886.394 24/06/23,13:33:45,13,07,1, 11.9,1,1, 24.189, 10553.749, 369.004, 52885.410 24/06/23,13:33:45,14,07,1, 11.9,1,1, 24.189, 10555.716, 370.779, 52887.979 24/06/23,13:33:45,15,07,1, 11.9,1,1, 24.189, 10554.404, 369.938, 52884.720 24/06/23,13:33:45,16,07,1, 11.9,1,1, 24.189, 10553.693, 369.231, 52886.177 24/06/23,13:33:45,17,07,1, 11.9,1,1, 24.189, 10555.586, 371.130, 52887.179 24/06/23,13:33:45,18,07,1, 11.9,1,1, 24.189, 10553.633, 369.416, 52884.487 24/06/23,13:33:45,19,07,1, 11.9,1,1, 24.189, 10554.909, 370.196, 52887.866 24/06/23,13:33:46,00,07,1, 11.9,1,1, 24.184, 10554.906, 370.196, 52887.866 24/06/23,13:33:46,01,07,1, 11.9,1,1, 24.184, 10555.569, 371.170, 52887.020 24/06/23,13:33:46,02,07,1, 11.9,1,1, 24.184, 10553.571, 369.353, 52884.609 24/06/23,13:33:46,03,07,1, 11.9,1,1, 24.184, 10554.978, 370.225, 52887.932 24/06/23,13:33:46,04,07,1, 11.9,1,1, 24.184, 10555.531, 370.859, 52886.175 24/06/23,13:33:46,05,07,1, 11.9,1,1, 24.184, 10553.705, 369.005, 52885.428 24/06/23,13:33:46,06,07,1, 11.9,1,1, 24.184, 10555.687, 370.809, 52887.964 24/06/23,13:33:46,07,07,1, 11.9,1,1, 24.184, 10554.254, 369.862, 52884.566 24/06/23,13:33:46,08,07,1, 11.9,1,1, 24.184, 10553.718, 369.318, 52886.309 24/06/23,13:33:46,09,07,1, 11.9,1,1, 24.184, 10555.578, 371.144, 52887.015 24/06/23,13:33:46,10,07,1, 11.9,1,1, 24.184, 10553.562, 369.347, 52884.546 24/06/23,13:33:46,11,07,1, 11.9,1,1, 24.184, 10554.994, 370.221, 52887.964 24/06/23,13:33:46,12,07,1, 11.9,1,1, 24.184, 10555.515, 370.887, 52886.201 24/06/23,13:33:46,13,07,1, 11.9,1,1, 24.184, 10553.648, 368.991, 52885.501 24/06/23,13:33:46,14,07,1, 11.9,1,1, 24.184, 10555.652, 370.836, 52887.931 24/06/23,13:33:46,15,07,1, 11.9,1,1, 24.184, 10554.188, 369.873, 52884.578 24/06/23,13:33:46,16,07,1, 11.9,1,1, 24.184, 10553.657, 369.296, 52886.225 24/06/23,13:33:46,17,07,1, 11.9,1,1, 24.184, 10555.572, 371.132, 52887.066 24/06/23,13:33:46,18,07,1, 11.9,1,1, 24.184, 10553.554, 369.356, 52884.564 24/06/23,13:33:46,19,07,1, 11.9,1,1, 24.184, 10555.043, 370.255, 52888.011 24/06/23,13:33:47,00,07,1, 11.9,1,1, 24.188, 10555.040, 370.255, 52888.011 24/06/23,13:33:47,01,07,1, 11.9,1,1, 24.188, 10555.513, 371.078, 52886.989 24/06/23,13:33:47,02,07,1, 11.9,1,1, 24.188, 10553.541, 369.313, 52884.750 24/06/23,13:33:47,03,07,1, 11.9,1,1, 24.188, 10555.019, 370.333, 52888.053 24/06/23,13:33:47,04,07,1, 11.9,1,1, 24.188, 10555.309, 370.793, 52886.102 24/06/23,13:33:47,05,07,1, 11.9,1,1, 24.188, 10553.617, 368.999, 52885.526 24/06/23,13:33:47,06,07,1, 11.9,1,1, 24.188, 10555.578, 370.776, 52887.780 24/06/23,13:33:47,07,07,1, 11.9,1,1, 24.188, 10553.982, 369.787, 52884.458 24/06/23,13:33:47,08,07,1, 11.9,1,1, 24.188, 10553.728, 369.368, 52886.468 24/06/23,13:33:47,09,07,1, 11.9,1,1, 24.188, 10555.506, 371.142, 52886.961 24/06/23,13:33:47,10,07,1, 11.9,1,1, 24.188, 10553.544, 369.324, 52884.725 24/06/23,13:33:47,11,07,1, 11.9,1,1, 24.188, 10555.062, 370.293, 52888.106 24/06/23,13:33:47,12,07,1, 11.9,1,1, 24.188, 10555.386, 370.751, 52886.024 24/06/23,13:33:47,13,07,1, 11.9,1,1, 24.188, 10553.603, 369.007, 52885.491 24/06/23,13:33:47,14,07,1, 11.9,1,1, 24.188, 10555.573, 370.797, 52887.682 24/06/23,13:33:47,15,07,1, 11.9,1,1, 24.188, 10554.053, 369.835, 52884.500 24/06/23,13:33:47,16,07,1, 11.9,1,1, 24.188, 10553.702, 369.331, 52886.477 24/06/23,13:33:47,17,07,1, 11.9,1,1, 24.188, 10555.449, 371.108, 52886.986 24/06/23,13:33:47,18,07,1, 11.9,1,1, 24.188, 10553.518, 369.349, 52884.694 24/06/23,13:33:47,19,07,1, 11.9,1,1, 24.188, 10555.027, 370.312, 52888.084 24/06/23,13:33:48,00,07,1, 11.9,1,1, 24.188, 10555.023, 370.312, 52888.084 24/06/23,13:33:48,01,07,1, 11.9,1,1, 24.188, 10555.438, 371.155, 52886.936 24/06/23,13:33:48,02,07,1, 11.9,1,1, 24.188, 10553.486, 369.322, 52884.800 24/06/23,13:33:48,03,07,1, 11.9,1,1, 24.188, 10555.080, 370.348, 52888.126 24/06/23,13:33:48,04,07,1, 11.9,1,1, 24.188, 10555.358, 370.732, 52886.012 24/06/23,13:33:48,05,07,1, 11.9,1,1, 24.188, 10553.517, 369.000, 52885.624 24/06/23,13:33:48,06,07,1, 11.9,1,1, 24.188, 10555.524, 370.814, 52887.825 24/06/23,13:33:48,07,07,1, 11.9,1,1, 24.188, 10553.903, 369.742, 52884.435 24/06/23,13:33:48,08,07,1, 11.9,1,1, 24.188, 10553.690, 369.341, 52886.586 24/06/23,13:33:48,09,07,1, 11.9,1,1, 24.188, 10555.405, 371.097, 52887.038 24/06/23,13:33:48,10,07,1, 11.9,1,1, 24.188, 10553.444, 369.303, 52884.737 24/06/23,13:33:48,11,07,1, 11.9,1,1, 24.188, 10555.063, 370.358, 52888.168 24/06/23,13:33:48,12,07,1, 11.9,1,1, 24.188, 10555.292, 370.685, 52886.047 24/06/23,13:33:48,13,07,1, 11.9,1,1, 24.188, 10553.529, 368.937, 52885.579 24/06/23,13:33:48,14,07,1, 11.9,1,1, 24.188, 10555.488, 370.781, 52887.800 24/06/23,13:33:48,15,07,1, 11.9,1,1, 24.188, 10553.890, 369.743, 52884.392 24/06/23,13:33:48,16,07,1, 11.9,1,1, 24.188, 10553.717, 369.388, 52886.553 24/06/23,13:33:48,17,07,1, 11.9,1,1, 24.188, 10555.431, 371.137, 52887.055 24/06/23,13:33:48,18,07,1, 11.9,1,1, 24.188, 10553.454, 369.273, 52884.755 24/06/23,13:33:48,19,07,1, 11.9,1,1, 24.188, 10555.070, 370.363, 52888.100 24/06/23,13:33:49,00,07,1, 11.9,1,1, 24.183, 10555.065, 370.363, 52888.100 24/06/23,13:33:49,01,07,1, 11.9,1,1, 24.183, 10555.405, 371.082, 52886.898 24/06/23,13:33:49,02,07,1, 11.9,1,1, 24.183, 10553.435, 369.270, 52884.759 24/06/23,13:33:49,03,07,1, 11.9,1,1, 24.183, 10555.158, 370.412, 52888.148 24/06/23,13:33:49,04,07,1, 11.9,1,1, 24.183, 10555.155, 370.650, 52885.843 24/06/23,13:33:49,05,07,1, 11.9,1,1, 24.183, 10553.481, 368.971, 52885.595 24/06/23,13:33:49,06,07,1, 11.9,1,1, 24.183, 10555.464, 370.839, 52887.672 24/06/23,13:33:49,07,07,1, 11.9,1,1, 24.183, 10553.773, 369.730, 52884.346 24/06/23,13:33:49,08,07,1, 11.9,1,1, 24.183, 10553.757, 369.454, 52886.628 24/06/23,13:33:49,09,07,1, 11.9,1,1, 24.183, 10555.454, 371.170, 52886.954 24/06/23,13:33:49,10,07,1, 11.9,1,1, 24.183, 10553.405, 369.190, 52884.792 24/06/23,13:33:49,11,07,1, 11.9,1,1, 24.183, 10555.150, 370.407, 52888.132 24/06/23,13:33:49,12,07,1, 11.9,1,1, 24.183, 10555.154, 370.650, 52885.943 24/06/23,13:33:49,13,07,1, 11.9,1,1, 24.183, 10553.428, 368.973, 52885.595 24/06/23,13:33:49,14,07,1, 11.9,1,1, 24.183, 10555.415, 370.843, 52887.653 24/06/23,13:33:49,15,07,1, 11.9,1,1, 24.183, 10553.768, 369.705, 52884.358 24/06/23,13:33:49,16,07,1, 11.9,1,1, 24.183, 10553.712, 369.479, 52886.662 24/06/23,13:33:49,17,07,1, 11.9,1,1, 24.183, 10555.390, 371.120, 52886.951 24/06/23,13:33:49,18,07,1, 11.9,1,1, 24.183, 10553.438, 369.262, 52884.878 24/06/23,13:33:49,19,07,1, 11.9,1,1, 24.183, 10555.074, 370.385, 52888.139 24/06/23,13:33:50,00,07,1, 11.9,1,1, 24.186, 10555.073, 370.385, 52888.139 24/06/23,13:33:50,01,07,1, 11.9,1,1, 24.186, 10555.400, 371.090, 52886.881 24/06/23,13:33:50,02,07,1, 11.9,1,1, 24.186, 10553.445, 369.194, 52885.045 24/06/23,13:33:50,03,07,1, 11.9,1,1, 24.186, 10555.141, 370.416, 52888.183 24/06/23,13:33:50,04,07,1, 11.9,1,1, 24.186, 10555.038, 370.502, 52885.703 24/06/23,13:33:50,05,07,1, 11.9,1,1, 24.186, 10553.406, 368.915, 52885.643 24/06/23,13:33:50,06,07,1, 11.9,1,1, 24.186, 10555.386, 370.802, 52887.588 24/06/23,13:33:50,07,07,1, 11.9,1,1, 24.186, 10553.645, 369.642, 52884.362 24/06/23,13:33:50,08,07,1, 11.9,1,1, 24.186, 10553.795, 369.470, 52886.713 24/06/23,13:33:50,09,07,1, 11.9,1,1, 24.186, 10555.398, 371.130, 52886.894 24/06/23,13:33:50,10,07,1, 11.9,1,1, 24.186, 10553.457, 369.215, 52884.959 24/06/23,13:33:50,11,07,1, 11.9,1,1, 24.186, 10555.111, 370.420, 52888.179 24/06/23,13:33:50,12,07,1, 11.9,1,1, 24.186, 10554.999, 370.498, 52885.672 24/06/23,13:33:50,13,07,1, 11.9,1,1, 24.186, 10553.465, 368.933, 52885.576 24/06/23,13:33:50,14,07,1, 11.9,1,1, 24.186, 10555.374, 370.851, 52887.606 24/06/23,13:33:50,15,07,1, 11.9,1,1, 24.186, 10553.635, 369.587, 52884.318 24/06/23,13:33:50,16,07,1, 11.9,1,1, 24.186, 10553.789, 369.517, 52886.791 24/06/23,13:33:50,17,07,1, 11.9,1,1, 24.186, 10555.377, 371.065, 52886.922 24/06/23,13:33:50,18,07,1, 11.9,1,1, 24.186, 10553.400, 369.199, 52884.950 24/06/23,13:33:50,19,07,1, 11.9,1,1, 24.186, 10555.199, 370.461, 52888.256 24/06/23,13:33:51,00,08,1, 11.9,1,1, 24.186, 10555.198, 370.461, 52888.256 24/06/23,13:33:51,01,08,1, 11.9,1,1, 24.186, 10555.392, 371.075, 52886.894 24/06/23,13:33:51,02,08,1, 11.9,1,1, 24.186, 10553.387, 369.176, 52884.981 24/06/23,13:33:51,03,08,1, 11.9,1,1, 24.186, 10555.189, 370.457, 52888.160 24/06/23,13:33:51,04,08,1, 11.9,1,1, 24.186, 10554.864, 370.427, 52885.535 24/06/23,13:33:51,05,08,1, 11.9,1,1, 24.186, 10553.367, 368.933, 52885.728 24/06/23,13:33:51,06,08,1, 11.9,1,1, 24.186, 10555.300, 370.850, 52887.434 24/06/23,13:33:51,07,08,1, 11.9,1,1, 24.186, 10553.514, 369.533, 52884.325 24/06/23,13:33:51,08,08,1, 11.9,1,1, 24.186, 10553.904, 369.590, 52886.995 24/06/23,13:33:51,09,08,1, 11.9,1,1, 24.186, 10555.341, 371.107, 52886.808 24/06/23,13:33:51,10,08,1, 11.9,1,1, 24.186, 10553.385, 369.116, 52885.017 24/06/23,13:33:51,11,08,1, 11.9,1,1, 24.186, 10555.198, 370.473, 52888.218 24/06/23,13:33:51,12,08,1, 11.9,1,1, 24.186, 10554.928, 370.395, 52885.531 24/06/23,13:33:51,13,08,1, 11.9,1,1, 24.186, 10553.398, 368.963, 52885.730 24/06/23,13:33:51,14,08,1, 11.9,1,1, 24.186, 10555.380, 370.863, 52887.521 24/06/23,13:33:51,15,08,1, 11.9,1,1, 24.186, 10553.511, 369.541, 52884.307 24/06/23,13:33:51,16,08,1, 11.9,1,1, 24.186, 10553.850, 369.567, 52886.907 24/06/23,13:33:51,17,08,1, 11.9,1,1, 24.186, 10555.360, 371.072, 52886.781 24/06/23,13:33:51,18,08,1, 11.9,1,1, 24.186, 10553.395, 369.158, 52885.070 24/06/23,13:33:51,19,08,1, 11.9,1,1, 24.186, 10555.218, 370.461, 52888.231 24/06/23,13:33:52,00,08,1, 11.8,1,1, 24.186, 10555.215, 370.461, 52888.231 24/06/23,13:33:52,01,08,1, 11.8,1,1, 24.186, 10555.321, 370.997, 52886.724 24/06/23,13:33:52,02,08,1, 11.8,1,1, 24.186, 10553.337, 369.134, 52885.128 24/06/23,13:33:52,03,08,1, 11.8,1,1, 24.186, 10555.177, 370.508, 52888.177 24/06/23,13:33:52,04,08,1, 11.8,1,1, 24.186, 10554.710, 370.232, 52885.427 24/06/23,13:33:52,05,08,1, 11.8,1,1, 24.186, 10553.325, 368.901, 52885.797 24/06/23,13:33:52,06,08,1, 11.8,1,1, 24.186, 10555.250, 370.905, 52887.419 24/06/23,13:33:52,07,08,1, 11.8,1,1, 24.186, 10553.346, 369.479, 52884.313 24/06/23,13:33:52,08,08,1, 11.8,1,1, 24.186, 10553.931, 369.652, 52887.143 24/06/23,13:33:52,09,08,1, 11.8,1,1, 24.186, 10555.318, 371.058, 52886.776 24/06/23,13:33:52,10,08,1, 11.8,1,1, 24.186, 10553.403, 369.084, 52885.156 24/06/23,13:33:52,11,08,1, 11.8,1,1, 24.186, 10555.227, 370.510, 52888.226 24/06/23,13:33:52,12,08,1, 11.8,1,1, 24.186, 10554.638, 370.275, 52885.276 24/06/23,13:33:52,13,08,1, 11.8,1,1, 24.186, 10553.300, 368.938, 52885.729 24/06/23,13:33:52,14,08,1, 11.8,1,1, 24.186, 10555.242, 370.887, 52887.460 24/06/23,13:33:52,15,08,1, 11.8,1,1, 24.186, 10553.361, 369.532, 52884.297 24/06/23,13:33:52,16,08,1, 11.8,1,1, 24.186, 10553.919, 369.670, 52887.174 24/06/23,13:33:52,17,08,1, 11.8,1,1, 24.186, 10555.314, 371.049, 52886.823 24/06/23,13:33:52,18,08,1, 11.8,1,1, 24.186, 10553.394, 369.085, 52885.170 24/06/23,13:33:52,19,08,1, 11.8,1,1, 24.186, 10555.236, 370.499, 52888.236 24/06/23,13:33:53,00,08,1, 12.0,1,1, 24.187, 10555.232, 370.499, 52888.236 24/06/23,13:33:53,01,08,1, 12.0,1,1, 24.187, 10555.298, 370.988, 52886.706 24/06/23,13:33:53,02,08,1, 12.0,1,1, 24.187, 10553.367, 369.029, 52885.270 24/06/23,13:33:53,03,08,1, 12.0,1,1, 24.187, 10555.255, 370.519, 52888.230 24/06/23,13:33:53,04,08,1, 12.0,1,1, 24.187, 10554.498, 370.208, 52885.246 24/06/23,13:33:53,05,08,1, 12.0,1,1, 24.187, 10553.274, 368.933, 52885.922 24/06/23,13:33:53,06,08,1, 12.0,1,1, 24.187, 10555.195, 370.921, 52887.265 24/06/23,13:33:53,07,08,1, 12.0,1,1, 24.187, 10553.317, 369.427, 52884.330 24/06/23,13:33:53,08,08,1, 12.0,1,1, 24.187, 10554.021, 369.752, 52887.410 24/06/23,13:33:53,09,08,1, 12.0,1,1, 24.187, 10555.274, 370.995, 52886.776 24/06/23,13:33:53,10,08,1, 12.0,1,1, 24.187, 10553.336, 369.053, 52885.140 24/06/23,13:33:53,11,08,1, 12.0,1,1, 24.187, 10555.240, 370.511, 52888.185 24/06/23,13:33:53,12,08,1, 12.0,1,1, 24.187, 10554.515, 370.182, 52885.185 24/06/23,13:33:53,13,08,1, 12.0,1,1, 24.187, 10553.243, 368.923, 52885.797 24/06/23,13:33:53,14,08,1, 12.0,1,1, 24.187, 10555.189, 370.894, 52887.342 24/06/23,13:33:53,15,08,1, 12.0,1,1, 24.187, 10553.305, 369.416, 52884.426 24/06/23,13:33:53,16,08,1, 12.0,1,1, 24.187, 10554.019, 369.754, 52887.354 24/06/23,13:33:53,17,08,1, 12.0,1,1, 24.187, 10555.317, 371.002, 52886.691 24/06/23,13:33:53,18,08,1, 12.0,1,1, 24.187, 10553.318, 369.032, 52885.199 24/06/23,13:33:53,19,08,1, 12.0,1,1, 24.187, 10555.280, 370.566, 52888.294 24/06/23,13:33:54,00,07,1, 11.9,1,1, 24.188, 10555.273, 370.566, 52888.294 24/06/23,13:33:54,01,07,1, 11.9,1,1, 24.188, 10555.261, 370.953, 52886.662 24/06/23,13:33:54,02,07,1, 11.9,1,1, 24.188, 10553.298, 369.066, 52885.329 24/06/23,13:33:54,03,07,1, 11.9,1,1, 24.188, 10555.241, 370.573, 52888.251 24/06/23,13:33:54,04,07,1, 11.9,1,1, 24.188, 10554.321, 370.110, 52885.075 24/06/23,13:33:54,05,07,1, 11.9,1,1, 24.188, 10553.203, 368.965, 52885.965 24/06/23,13:33:54,06,07,1, 11.9,1,1, 24.188, 10555.154, 370.955, 52887.269 24/06/23,13:33:54,07,07,1, 11.9,1,1, 24.188, 10553.220, 369.412, 52884.437 24/06/23,13:33:54,08,07,1, 11.9,1,1, 24.188, 10554.156, 369.894, 52887.573 24/06/23,13:33:54,09,07,1, 11.9,1,1, 24.188, 10555.220, 370.953, 52886.575 24/06/23,13:33:54,10,07,1, 11.9,1,1, 24.188, 10553.257, 369.005, 52885.390 24/06/23,13:33:54,11,07,1, 11.9,1,1, 24.188, 10555.217, 370.566, 52888.229 24/06/23,13:33:54,12,07,1, 11.9,1,1, 24.188, 10554.286, 370.097, 52885.058 24/06/23,13:33:54,13,07,1, 11.9,1,1, 24.188, 10553.169, 368.945, 52885.918 24/06/23,13:33:54,14,07,1, 11.9,1,1, 24.188, 10555.159, 370.912, 52887.231 24/06/23,13:33:54,15,07,1, 11.9,1,1, 24.188, 10553.169, 369.344, 52884.403 24/06/23,13:33:54,16,07,1, 11.9,1,1, 24.188, 10554.102, 369.841, 52887.529 24/06/23,13:33:54,17,07,1, 11.9,1,1, 24.188, 10555.224, 370.938, 52886.621 24/06/23,13:33:54,18,07,1, 11.9,1,1, 24.188, 10553.299, 368.996, 52885.340 24/06/23,13:33:54,19,07,1, 11.9,1,1, 24.188, 10555.218, 370.567, 52888.172 24/06/23,13:33:55,00,08,1, 12.0,1,1, 24.185, 10555.215, 370.567, 52888.172 24/06/23,13:33:55,01,08,1, 12.0,1,1, 24.185, 10555.185, 370.910, 52886.496 24/06/23,13:33:55,02,08,1, 12.0,1,1, 24.185, 10553.283, 368.956, 52885.422 24/06/23,13:33:55,03,08,1, 12.0,1,1, 24.185, 10555.237, 370.618, 52888.101 24/06/23,13:33:55,04,08,1, 12.0,1,1, 24.185, 10554.068, 369.954, 52884.804 24/06/23,13:33:55,05,08,1, 12.0,1,1, 24.185, 10553.129, 369.083, 52886.029 24/06/23,13:33:55,06,08,1, 12.0,1,1, 24.185, 10555.084, 370.933, 52887.218 24/06/23,13:33:55,07,08,1, 12.0,1,1, 24.185, 10553.103, 369.314, 52884.388 24/06/23,13:33:55,08,08,1, 12.0,1,1, 24.185, 10554.234, 369.971, 52887.735 24/06/23,13:33:55,09,08,1, 12.0,1,1, 24.185, 10555.149, 370.900, 52886.499 24/06/23,13:33:55,10,08,1, 12.0,1,1, 24.185, 10553.306, 368.962, 52885.319 24/06/23,13:33:55,11,08,1, 12.0,1,1, 24.185, 10555.233, 370.598, 52888.091 24/06/23,13:33:55,12,08,1, 12.0,1,1, 24.185, 10554.103, 369.988, 52884.825 24/06/23,13:33:55,13,08,1, 12.0,1,1, 24.185, 10553.165, 369.034, 52886.061 24/06/23,13:33:55,14,08,1, 12.0,1,1, 24.185, 10555.056, 370.947, 52887.170 24/06/23,13:33:55,15,08,1, 12.0,1,1, 24.185, 10553.139, 369.274, 52884.482 24/06/23,13:33:55,16,08,1, 12.0,1,1, 24.185, 10554.272, 370.008, 52887.743 24/06/23,13:33:55,17,08,1, 12.0,1,1, 24.185, 10555.173, 370.912, 52886.458 24/06/23,13:33:55,18,08,1, 12.0,1,1, 24.185, 10553.222, 368.982, 52885.453 24/06/23,13:33:55,19,08,1, 12.0,1,1, 24.185, 10555.193, 370.632, 52888.131 24/06/23,13:33:56,00,08,1, 11.9,1,1, 24.188, 10555.190, 370.632, 52888.131 24/06/23,13:33:56,01,08,1, 11.9,1,1, 24.188, 10555.056, 370.837, 52886.423 24/06/23,13:33:56,02,08,1, 11.9,1,1, 24.188, 10553.195, 368.934, 52885.446 24/06/23,13:33:56,03,08,1, 11.9,1,1, 24.188, 10555.173, 370.678, 52888.011 24/06/23,13:33:56,04,08,1, 11.9,1,1, 24.188, 10553.841, 369.817, 52884.730 24/06/23,13:33:56,05,08,1, 11.9,1,1, 24.188, 10553.177, 369.134, 52886.302 24/06/23,13:33:56,06,08,1, 11.9,1,1, 24.188, 10555.058, 371.022, 52887.174 24/06/23,13:33:56,07,08,1, 11.9,1,1, 24.188, 10553.048, 369.255, 52884.630 24/06/23,13:33:56,08,08,1, 11.9,1,1, 24.188, 10554.348, 370.072, 52887.940 24/06/23,13:33:56,09,08,1, 11.9,1,1, 24.188, 10555.063, 370.818, 52886.341 24/06/23,13:33:56,10,08,1, 11.9,1,1, 24.188, 10553.177, 368.890, 52885.521 24/06/23,13:33:56,11,08,1, 11.9,1,1, 24.188, 10555.139, 370.677, 52887.957 24/06/23,13:33:56,12,08,1, 11.9,1,1, 24.188, 10553.780, 369.842, 52884.726 24/06/23,13:33:56,13,08,1, 11.9,1,1, 24.188, 10553.185, 369.164, 52886.249 24/06/23,13:33:56,14,08,1, 11.9,1,1, 24.188, 10555.057, 370.985, 52887.066 24/06/23,13:33:56,15,08,1, 11.9,1,1, 24.188, 10553.078, 369.308, 52884.641 24/06/23,13:33:56,16,08,1, 11.9,1,1, 24.188, 10554.440, 370.074, 52887.920 24/06/23,13:33:56,17,08,1, 11.9,1,1, 24.188, 10555.033, 370.786, 52886.375 24/06/23,13:33:56,18,08,1, 11.9,1,1, 24.188, 10553.197, 368.927, 52885.502 24/06/23,13:33:56,19,08,1, 11.9,1,1, 24.188, 10555.150, 370.651, 52888.043 24/06/23,13:33:57,00,08,1, 11.8,1,1, 24.193, 10555.148, 370.651, 52888.043 24/06/23,13:33:57,01,08,1, 11.8,1,1, 24.193, 10554.879, 370.675, 52886.181 24/06/23,13:33:57,02,08,1, 11.8,1,1, 24.193, 10553.096, 368.901, 52885.576 24/06/23,13:33:57,03,08,1, 11.8,1,1, 24.193, 10555.121, 370.721, 52887.842 24/06/23,13:33:57,04,08,1, 11.8,1,1, 24.193, 10553.539, 369.720, 52884.574 24/06/23,13:33:57,05,08,1, 11.8,1,1, 24.193, 10553.225, 369.276, 52886.492 24/06/23,13:33:57,06,08,1, 11.8,1,1, 24.193, 10555.038, 371.050, 52887.003 24/06/23,13:33:57,07,08,1, 11.8,1,1, 24.193, 10553.114, 369.291, 52885.266 24/06/23,13:33:57,08,08,1, 11.8,1,1, 24.193, 10554.351, 370.303, 52888.360 24/06/23,13:33:57,09,08,1, 11.8,1,1, 24.193, 10555.158, 370.811, 52887.052 24/06/23,13:33:57,10,08,1, 11.8,1,1, 24.193, 10552.873, 368.879, 52885.207 24/06/23,13:33:57,11,08,1, 11.8,1,1, 24.193, 10555.021, 370.976, 52888.886 24/06/23,13:33:57,12,08,1, 11.8,1,1, 24.193, 10553.948, 369.818, 52885.082 24/06/23,13:33:57,13,08,1, 11.8,1,1, 24.193, 10552.976, 369.310, 52886.532 24/06/23,13:33:57,14,08,1, 11.8,1,1, 24.193, 10555.321, 371.237, 52888.431 24/06/23,13:33:57,15,08,1, 11.8,1,1, 24.193, 10553.171, 369.152, 52884.584 24/06/23,13:33:57,16,08,1, 11.8,1,1, 24.193, 10554.132, 370.283, 52888.399 24/06/23,13:33:57,17,08,1, 11.8,1,1, 24.193, 10555.222, 370.836, 52887.084 24/06/23,13:33:57,18,08,1, 11.8,1,1, 24.193, 10552.832, 368.870, 52885.157 24/06/23,13:33:57,19,08,1, 11.8,1,1, 24.193, 10555.026, 370.978, 52888.964 24/06/23,13:33:58,00,08,1, 11.9,1,1, 24.190, 10555.023, 370.978, 52888.964 24/06/23,13:33:58,01,08,1, 11.9,1,1, 24.190, 10555.013, 370.682, 52886.808 24/06/23,13:33:58,02,08,1, 11.9,1,1, 24.190, 10552.633, 368.897, 52885.238 24/06/23,13:33:58,03,08,1, 11.9,1,1, 24.190, 10555.030, 371.039, 52888.969 24/06/23,13:33:58,04,08,1, 11.9,1,1, 24.190, 10553.709, 369.704, 52884.895 24/06/23,13:33:58,05,08,1, 11.9,1,1, 24.190, 10553.006, 369.475, 52886.826 24/06/23,13:33:58,06,08,1, 11.9,1,1, 24.190, 10555.369, 371.272, 52888.318 24/06/23,13:33:58,07,08,1, 11.9,1,1, 24.190, 10552.979, 369.035, 52884.595 24/06/23,13:33:58,08,08,1, 11.9,1,1, 24.190, 10554.279, 370.491, 52888.773 24/06/23,13:33:58,09,08,1, 11.9,1,1, 24.190, 10554.970, 370.623, 52886.664 24/06/23,13:33:58,10,08,1, 11.9,1,1, 24.190, 10552.608, 368.912, 52885.256 24/06/23,13:33:58,11,08,1, 11.9,1,1, 24.190, 10555.013, 371.085, 52888.996 24/06/23,13:33:58,12,08,1, 11.9,1,1, 24.190, 10553.580, 369.612, 52884.783 24/06/23,13:33:58,13,08,1, 11.9,1,1, 24.190, 10553.076, 369.532, 52886.890 24/06/23,13:33:58,14,08,1, 11.9,1,1, 24.190, 10555.336, 371.214, 52888.304 24/06/23,13:33:58,15,08,1, 11.9,1,1, 24.190, 10552.999, 369.066, 52884.624 24/06/23,13:33:58,16,08,1, 11.9,1,1, 24.190, 10554.347, 370.521, 52888.682 24/06/23,13:33:58,17,08,1, 11.9,1,1, 24.190, 10554.943, 370.639, 52886.696 24/06/23,13:33:58,18,08,1, 11.9,1,1, 24.190, 10552.653, 368.920, 52885.325 24/06/23,13:33:58,19,08,1, 11.9,1,1, 24.190, 10554.968, 371.043, 52888.935 24/06/23,13:33:59,00,08,1, 12.0,1,1, 24.191, 10554.965, 371.043, 52888.935 24/06/23,13:33:59,01,08,1, 12.0,1,1, 24.191, 10554.708, 370.457, 52886.304 24/06/23,13:33:59,02,08,1, 12.0,1,1, 24.191, 10552.600, 368.934, 52885.528 24/06/23,13:33:59,03,08,1, 12.0,1,1, 24.191, 10555.028, 371.115, 52888.842 24/06/23,13:33:59,04,08,1, 12.0,1,1, 24.191, 10553.394, 369.517, 52884.699 24/06/23,13:33:59,05,08,1, 12.0,1,1, 24.191, 10553.255, 369.714, 52887.353 24/06/23,13:33:59,06,08,1, 12.0,1,1, 24.191, 10555.267, 371.198, 52888.078 24/06/23,13:33:59,07,08,1, 12.0,1,1, 24.191, 10552.828, 369.023, 52884.679 24/06/23,13:33:59,08,08,1, 12.0,1,1, 24.191, 10554.513, 370.643, 52888.905 24/06/23,13:33:59,09,08,1, 12.0,1,1, 24.191, 10554.646, 370.482, 52886.268 24/06/23,13:33:59,10,08,1, 12.0,1,1, 24.191, 10552.605, 368.941, 52885.488 24/06/23,13:33:59,11,08,1, 12.0,1,1, 24.191, 10555.018, 371.132, 52888.816 24/06/23,13:33:59,12,08,1, 12.0,1,1, 24.191, 10553.427, 369.499, 52884.689 24/06/23,13:33:59,13,08,1, 12.0,1,1, 24.191, 10553.226, 369.700, 52887.324 24/06/23,13:33:59,14,08,1, 12.0,1,1, 24.191, 10555.325, 371.191, 52888.052 24/06/23,13:33:59,15,08,1, 12.0,1,1, 24.191, 10552.868, 369.044, 52884.909 24/06/23,13:33:59,16,08,1, 12.0,1,1, 24.191, 10554.499, 370.684, 52888.911 24/06/23,13:33:59,17,08,1, 12.0,1,1, 24.191, 10554.698, 370.468, 52886.265 24/06/23,13:33:59,18,08,1, 12.0,1,1, 24.191, 10552.588, 368.945, 52885.520 24/06/23,13:33:59,19,08,1, 12.0,1,1, 24.191, 10555.031, 371.129, 52888.828 24/06/23,13:34:00,00,08,1, 11.9,1,1, 24.190, 10555.023, 371.129, 52888.828 24/06/23,13:34:00,01,08,1, 11.9,1,1, 24.190, 10554.417, 370.268, 52885.895 24/06/23,13:34:00,02,08,1, 11.9,1,1, 24.190, 10552.541, 368.989, 52885.756 24/06/23,13:34:00,03,08,1, 11.9,1,1, 24.190, 10555.030, 371.169, 52888.777 24/06/23,13:34:00,04,08,1, 11.9,1,1, 24.190, 10553.190, 369.384, 52884.595 24/06/23,13:34:00,05,08,1, 11.9,1,1, 24.190, 10553.437, 369.906, 52887.749 24/06/23,13:34:00,06,08,1, 11.9,1,1, 24.190, 10555.223, 371.153, 52887.786 24/06/23,13:34:00,07,08,1, 11.9,1,1, 24.190, 10552.733, 368.865, 52884.386 24/06/23,13:34:00,08,08,1, 11.9,1,1, 24.190, 10554.760, 370.650, 52888.550 24/06/23,13:34:00,09,08,1, 11.9,1,1, 24.190, 10553.992, 370.060, 52885.036 24/06/23,13:34:00,10,08,1, 11.9,1,1, 24.190, 10552.817, 368.982, 52885.966 24/06/23,13:34:00,11,08,1, 11.9,1,1, 24.190, 10554.800, 370.952, 52887.340 24/06/23,13:34:00,12,08,1, 11.9,1,1, 24.190, 10552.837, 369.348, 52884.438 24/06/23,13:34:00,13,08,1, 11.9,1,1, 24.190, 10553.838, 369.874, 52887.655 24/06/23,13:34:00,14,08,1, 11.9,1,1, 24.190, 10554.884, 370.924, 52886.676 24/06/23,13:34:00,15,08,1, 11.9,1,1, 24.190, 10552.922, 369.022, 52885.372 24/06/23,13:34:00,16,08,1, 11.9,1,1, 24.190, 10554.877, 370.642, 52888.222 24/06/23,13:34:00,17,08,1, 11.9,1,1, 24.190, 10553.851, 370.073, 52885.020 24/06/23,13:34:00,18,08,1, 11.9,1,1, 24.190, 10552.863, 369.034, 52886.029 24/06/23,13:34:00,19,08,1, 11.9,1,1, 24.190, 10554.765, 371.007, 52887.392 24/06/23,13:34:01,00,07,1, 11.9,1,1, 24.189, 10554.764, 371.007, 52887.392 24/06/23,13:34:01,01,07,1, 11.9,1,1, 24.189, 10553.628, 369.968, 52884.795 24/06/23,13:34:01,02,07,1, 11.9,1,1, 24.189, 10552.830, 369.073, 52886.250 24/06/23,13:34:01,03,07,1, 11.9,1,1, 24.189, 10554.703, 370.992, 52887.289 24/06/23,13:34:01,04,07,1, 11.9,1,1, 24.189, 10552.754, 369.341, 52884.591 24/06/23,13:34:01,05,07,1, 11.9,1,1, 24.189, 10554.028, 370.068, 52887.955 24/06/23,13:34:01,06,07,1, 11.9,1,1, 24.189, 10554.797, 370.877, 52886.487 24/06/23,13:34:01,07,07,1, 11.9,1,1, 24.189, 10552.857, 368.969, 52885.452 24/06/23,13:34:01,08,07,1, 11.9,1,1, 24.189, 10554.824, 370.645, 52888.076 24/06/23,13:34:01,09,07,1, 11.9,1,1, 24.189, 10553.621, 369.936, 52884.839 24/06/23,13:34:01,10,07,1, 11.9,1,1, 24.189, 10552.827, 369.118, 52886.171 24/06/23,13:34:01,11,07,1, 11.9,1,1, 24.189, 10554.729, 371.053, 52887.199 24/06/23,13:34:01,12,07,1, 11.9,1,1, 24.189, 10552.770, 369.327, 52884.604 24/06/23,13:34:01,13,07,1, 11.9,1,1, 24.189, 10554.032, 370.034, 52887.960 24/06/23,13:34:01,14,07,1, 11.9,1,1, 24.189, 10554.776, 370.819, 52886.479 24/06/23,13:34:01,15,07,1, 11.9,1,1, 24.189, 10552.875, 368.965, 52885.529 24/06/23,13:34:01,16,07,1, 11.9,1,1, 24.189, 10554.811, 370.654, 52888.072 24/06/23,13:34:01,17,07,1, 11.9,1,1, 24.189, 10553.532, 369.914, 52884.708 24/06/23,13:34:01,18,07,1, 11.9,1,1, 24.189, 10552.880, 369.108, 52886.305 24/06/23,13:34:01,19,07,1, 11.9,1,1, 24.189, 10554.719, 371.016, 52887.194 24/06/23,13:34:02,00,08,1, 12.0,1,1, 24.190, 10554.714, 371.016, 52887.194 24/06/23,13:34:02,01,08,1, 12.0,1,1, 24.190, 10553.354, 369.795, 52884.615 24/06/23,13:34:02,02,08,1, 12.0,1,1, 24.190, 10552.946, 369.260, 52886.516 24/06/23,13:34:02,03,08,1, 12.0,1,1, 24.190, 10554.726, 371.083, 52887.173 24/06/23,13:34:02,04,08,1, 12.0,1,1, 24.190, 10552.687, 369.287, 52884.830 24/06/23,13:34:02,05,08,1, 12.0,1,1, 24.190, 10554.254, 370.224, 52888.135 24/06/23,13:34:02,06,08,1, 12.0,1,1, 24.190, 10554.618, 370.690, 52886.263 24/06/23,13:34:02,07,08,1, 12.0,1,1, 24.190, 10552.819, 368.913, 52885.643 24/06/23,13:34:02,08,08,1, 12.0,1,1, 24.190, 10554.772, 370.735, 52887.926 24/06/23,13:34:02,09,08,1, 12.0,1,1, 24.190, 10553.218, 369.769, 52884.570 24/06/23,13:34:02,10,08,1, 12.0,1,1, 24.190, 10552.934, 369.292, 52886.481 24/06/23,13:34:02,11,08,1, 12.0,1,1, 24.190, 10554.739, 371.093, 52887.150 24/06/23,13:34:02,12,08,1, 12.0,1,1, 24.190, 10552.743, 369.285, 52884.867 24/06/23,13:34:02,13,08,1, 12.0,1,1, 24.190, 10554.293, 370.194, 52888.155 24/06/23,13:34:02,14,08,1, 12.0,1,1, 24.190, 10554.638, 370.759, 52886.244 24/06/23,13:34:02,15,08,1, 12.0,1,1, 24.190, 10552.804, 368.946, 52885.588 24/06/23,13:34:02,16,08,1, 12.0,1,1, 24.190, 10554.785, 370.757, 52887.902 24/06/23,13:34:02,17,08,1, 12.0,1,1, 24.190, 10553.282, 369.761, 52884.617 24/06/23,13:34:02,18,08,1, 12.0,1,1, 24.190, 10552.944, 369.307, 52886.540 24/06/23,13:34:02,19,08,1, 12.0,1,1, 24.190, 10554.741, 371.051, 52887.187 24/06/23,13:34:03,00,08,1, 12.0,1,1, 24.187, 10554.739, 371.051, 52887.187 24/06/23,13:34:03,01,08,1, 12.0,1,1, 24.187, 10553.088, 369.712, 52884.601 24/06/23,13:34:03,02,08,1, 12.0,1,1, 24.187, 10553.007, 369.423, 52886.783 24/06/23,13:34:03,03,08,1, 12.0,1,1, 24.187, 10554.639, 371.105, 52887.021 24/06/23,13:34:03,04,08,1, 12.0,1,1, 24.187, 10552.746, 369.239, 52885.024 24/06/23,13:34:03,05,08,1, 12.0,1,1, 24.187, 10554.352, 370.351, 52888.295 24/06/23,13:34:03,06,08,1, 12.0,1,1, 24.187, 10554.426, 370.644, 52886.025 24/06/23,13:34:03,07,08,1, 12.0,1,1, 24.187, 10552.794, 368.893, 52885.754 24/06/23,13:34:03,08,08,1, 12.0,1,1, 24.187, 10554.693, 370.814, 52887.846 24/06/23,13:34:03,09,08,1, 12.0,1,1, 24.187, 10553.020, 369.713, 52884.506 24/06/23,13:34:03,10,08,1, 12.0,1,1, 24.187, 10552.982, 369.432, 52886.803 24/06/23,13:34:03,11,08,1, 12.0,1,1, 24.187, 10554.687, 371.095, 52887.085 24/06/23,13:34:03,12,08,1, 12.0,1,1, 24.187, 10552.744, 369.264, 52885.031 24/06/23,13:34:03,13,08,1, 12.0,1,1, 24.187, 10554.413, 370.375, 52888.330 24/06/23,13:34:03,14,08,1, 12.0,1,1, 24.187, 10554.416, 370.604, 52886.042 24/06/23,13:34:03,15,08,1, 12.0,1,1, 24.187, 10552.726, 368.908, 52885.649 24/06/23,13:34:03,16,08,1, 12.0,1,1, 24.187, 10554.661, 370.841, 52887.738 24/06/23,13:34:03,17,08,1, 12.0,1,1, 24.187, 10553.069, 369.705, 52884.592 24/06/23,13:34:03,18,08,1, 12.0,1,1, 24.187, 10553.031, 369.400, 52886.818 24/06/23,13:34:03,19,08,1, 12.0,1,1, 24.187, 10554.680, 371.152, 52887.123 24/06/23,13:34:04,00,09,1, 11.9,1,1, 24.186, 10554.672, 371.152, 52887.123 24/06/23,13:34:04,01,09,1, 11.9,1,1, 24.186, 10552.867, 369.638, 52884.489 24/06/23,13:34:04,02,09,1, 11.9,1,1, 24.186, 10553.141, 369.588, 52886.994 24/06/23,13:34:04,03,09,1, 11.9,1,1, 24.186, 10554.661, 371.148, 52887.027 24/06/23,13:34:04,04,09,1, 11.9,1,1, 24.186, 10552.698, 369.196, 52885.164 24/06/23,13:34:04,05,09,1, 11.9,1,1, 24.186, 10554.482, 370.425, 52888.257 24/06/23,13:34:04,06,09,1, 11.9,1,1, 24.186, 10554.229, 370.469, 52885.785 24/06/23,13:34:04,07,09,1, 11.9,1,1, 24.186, 10552.716, 368.923, 52885.795 24/06/23,13:34:04,08,09,1, 11.9,1,1, 24.186, 10554.647, 370.906, 52887.734 24/06/23,13:34:04,09,09,1, 11.9,1,1, 24.186, 10552.858, 369.651, 52884.476 24/06/23,13:34:04,10,09,1, 11.9,1,1, 24.186, 10553.115, 369.594, 52887.119 24/06/23,13:34:04,11,09,1, 11.9,1,1, 24.186, 10554.644, 371.094, 52886.973 24/06/23,13:34:04,12,09,1, 11.9,1,1, 24.186, 10552.708, 369.193, 52885.191 24/06/23,13:34:04,13,09,1, 11.9,1,1, 24.186, 10554.481, 370.436, 52888.300 24/06/23,13:34:04,14,09,1, 11.9,1,1, 24.186, 10554.185, 370.482, 52885.745 24/06/23,13:34:04,15,09,1, 11.9,1,1, 24.186, 10552.699, 368.948, 52885.787 24/06/23,13:34:04,16,09,1, 11.9,1,1, 24.186, 10554.605, 370.900, 52887.745 24/06/23,13:34:04,17,09,1, 11.9,1,1, 24.186, 10552.840, 369.593, 52884.448 24/06/23,13:34:04,18,09,1, 11.9,1,1, 24.186, 10553.132, 369.591, 52887.085 24/06/23,13:34:04,19,09,1, 11.9,1,1, 24.186, 10554.662, 371.135, 52887.080 24/06/23,13:34:05,00,09,1, 11.9,1,1, 24.191, 10554.656, 371.135, 52887.080 24/06/23,13:34:05,01,09,1, 11.9,1,1, 24.191, 10552.698, 369.511, 52884.420 24/06/23,13:34:05,02,09,1, 11.9,1,1, 24.191, 10553.216, 369.727, 52887.277 24/06/23,13:34:05,03,09,1, 11.9,1,1, 24.191, 10554.617, 371.118, 52887.000 24/06/23,13:34:05,04,09,1, 11.9,1,1, 24.191, 10552.691, 369.138, 52885.254 24/06/23,13:34:05,05,09,1, 11.9,1,1, 24.191, 10554.483, 370.534, 52888.374 24/06/23,13:34:05,06,09,1, 11.9,1,1, 24.191, 10554.033, 370.405, 52885.623 24/06/23,13:34:05,07,09,1, 11.9,1,1, 24.191, 10552.611, 368.980, 52885.892 24/06/23,13:34:05,08,09,1, 11.9,1,1, 24.191, 10554.569, 370.934, 52887.616 24/06/23,13:34:05,09,09,1, 11.9,1,1, 24.191, 10552.694, 369.585, 52884.509 24/06/23,13:34:05,10,09,1, 11.9,1,1, 24.191, 10553.213, 369.673, 52887.308 24/06/23,13:34:05,11,09,1, 11.9,1,1, 24.191, 10554.654, 371.118, 52887.021 24/06/23,13:34:05,12,09,1, 11.9,1,1, 24.191, 10552.616, 369.197, 52885.213 24/06/23,13:34:05,13,09,1, 11.9,1,1, 24.191, 10554.468, 370.517, 52888.377 24/06/23,13:34:05,14,09,1, 11.9,1,1, 24.191, 10554.035, 370.339, 52885.569 24/06/23,13:34:05,15,09,1, 11.9,1,1, 24.191, 10552.537, 368.971, 52885.859 24/06/23,13:34:05,16,09,1, 11.9,1,1, 24.191, 10554.543, 370.889, 52887.497 24/06/23,13:34:05,17,09,1, 11.9,1,1, 24.191, 10552.698, 369.532, 52884.469 24/06/23,13:34:05,18,09,1, 11.9,1,1, 24.191, 10553.243, 369.664, 52887.311 24/06/23,13:34:05,19,09,1, 11.9,1,1, 24.191, 10554.631, 371.101, 52887.011 24/06/23,13:34:06,00,08,1, 11.9,1,1, 24.191, 10554.631, 371.101, 52887.011 24/06/23,13:34:06,01,08,1, 11.9,1,1, 24.191, 10552.620, 369.556, 52884.469 24/06/23,13:34:06,02,08,1, 11.9,1,1, 24.191, 10553.228, 369.774, 52887.352 24/06/23,13:34:06,03,08,1, 11.9,1,1, 24.191, 10554.552, 371.095, 52886.928 24/06/23,13:34:06,04,08,1, 11.9,1,1, 24.191, 10552.561, 369.160, 52885.310 24/06/23,13:34:06,05,08,1, 11.9,1,1, 24.191, 10554.507, 370.585, 52888.361 24/06/23,13:34:06,06,08,1, 11.9,1,1, 24.191, 10553.868, 370.336, 52885.400 24/06/23,13:34:06,07,08,1, 11.9,1,1, 24.191, 10552.584, 369.017, 52885.897 24/06/23,13:34:06,08,08,1, 11.9,1,1, 24.191, 10554.515, 370.958, 52887.399 24/06/23,13:34:06,09,08,1, 11.9,1,1, 24.191, 10552.565, 369.539, 52884.545 24/06/23,13:34:06,10,08,1, 11.9,1,1, 24.191, 10553.243, 369.825, 52887.393 24/06/23,13:34:06,11,08,1, 11.9,1,1, 24.191, 10554.558, 371.149, 52886.902 24/06/23,13:34:06,12,08,1, 11.9,1,1, 24.191, 10552.604, 369.193, 52885.310 24/06/23,13:34:06,13,08,1, 11.9,1,1, 24.191, 10554.506, 370.577, 52888.335 24/06/23,13:34:06,14,08,1, 11.9,1,1, 24.191, 10553.843, 370.370, 52885.460 24/06/23,13:34:06,15,08,1, 11.9,1,1, 24.191, 10552.537, 369.053, 52885.918 24/06/23,13:34:06,16,08,1, 11.9,1,1, 24.191, 10554.484, 370.947, 52887.522 24/06/23,13:34:06,17,08,1, 11.9,1,1, 24.191, 10552.600, 369.565, 52884.473 24/06/23,13:34:06,18,08,1, 11.9,1,1, 24.191, 10553.211, 369.811, 52887.457 24/06/23,13:34:06,19,08,1, 11.9,1,1, 24.191, 10554.530, 371.124, 52886.852 24/06/23,13:34:07,00,07,1, 11.9,1,1, 24.189, 10554.522, 371.124, 52886.852 24/06/23,13:34:07,01,07,1, 11.9,1,1, 24.189, 10552.578, 369.514, 52884.519 24/06/23,13:34:07,02,07,1, 11.9,1,1, 24.189, 10553.281, 369.800, 52887.441 24/06/23,13:34:07,03,07,1, 11.9,1,1, 24.189, 10554.550, 371.136, 52886.837 24/06/23,13:34:07,04,07,1, 11.9,1,1, 24.189, 10552.653, 369.177, 52885.368 24/06/23,13:34:07,05,07,1, 11.9,1,1, 24.189, 10554.484, 370.635, 52888.371 24/06/23,13:34:07,06,07,1, 11.9,1,1, 24.189, 10553.807, 370.332, 52885.433 24/06/23,13:34:07,07,07,1, 11.9,1,1, 24.189, 10552.525, 369.005, 52886.059 24/06/23,13:34:07,08,07,1, 11.9,1,1, 24.189, 10554.507, 371.002, 52887.506 24/06/23,13:34:07,09,07,1, 11.9,1,1, 24.189, 10552.543, 369.545, 52884.538 24/06/23,13:34:07,10,07,1, 11.9,1,1, 24.189, 10553.290, 369.781, 52887.457 24/06/23,13:34:07,11,07,1, 11.9,1,1, 24.189, 10554.544, 371.104, 52886.933 24/06/23,13:34:07,12,07,1, 11.9,1,1, 24.189, 10552.653, 369.151, 52885.420 24/06/23,13:34:07,13,07,1, 11.9,1,1, 24.189, 10554.515, 370.619, 52888.360 24/06/23,13:34:07,14,07,1, 11.9,1,1, 24.189, 10553.822, 370.249, 52885.461 24/06/23,13:34:07,15,07,1, 11.9,1,1, 24.189, 10552.508, 369.031, 52886.017 24/06/23,13:34:07,16,07,1, 11.9,1,1, 24.189, 10554.455, 370.986, 52887.517 24/06/23,13:34:07,17,07,1, 11.9,1,1, 24.189, 10552.646, 369.496, 52884.556 24/06/23,13:34:07,18,07,1, 11.9,1,1, 24.189, 10553.270, 369.833, 52887.449 24/06/23,13:34:07,19,07,1, 11.9,1,1, 24.189, 10554.525, 371.114, 52886.897 24/06/23,13:34:08,00,07,1, 11.9,1,1, 24.189, 10554.522, 371.114, 52886.897 24/06/23,13:34:08,01,07,1, 11.9,1,1, 24.189, 10552.551, 369.537, 52884.545 24/06/23,13:34:08,02,07,1, 11.9,1,1, 24.189, 10553.331, 369.856, 52887.506 24/06/23,13:34:08,03,07,1, 11.9,1,1, 24.189, 10554.469, 371.092, 52886.787 24/06/23,13:34:08,04,07,1, 11.9,1,1, 24.189, 10552.605, 369.161, 52885.322 24/06/23,13:34:08,05,07,1, 11.9,1,1, 24.189, 10554.505, 370.611, 52888.368 24/06/23,13:34:08,06,07,1, 11.9,1,1, 24.189, 10553.748, 370.326, 52885.388 24/06/23,13:34:08,07,07,1, 11.9,1,1, 24.189, 10552.527, 369.040, 52886.012 24/06/23,13:34:08,08,07,1, 11.9,1,1, 24.189, 10554.421, 370.985, 52887.479 24/06/23,13:34:08,09,07,1, 11.9,1,1, 24.189, 10552.552, 369.573, 52884.510 24/06/23,13:34:08,10,07,1, 11.9,1,1, 24.189, 10553.285, 369.826, 52887.396 24/06/23,13:34:08,11,07,1, 11.9,1,1, 24.189, 10554.516, 371.165, 52886.917 24/06/23,13:34:08,12,07,1, 11.9,1,1, 24.189, 10552.595, 369.128, 52885.361 24/06/23,13:34:08,13,07,1, 11.9,1,1, 24.189, 10554.462, 370.622, 52888.321 24/06/23,13:34:08,14,07,1, 11.9,1,1, 24.189, 10553.756, 370.277, 52885.447 24/06/23,13:34:08,15,07,1, 11.9,1,1, 24.189, 10552.528, 369.077, 52886.062 24/06/23,13:34:08,16,07,1, 11.9,1,1, 24.189, 10554.427, 371.020, 52887.496 24/06/23,13:34:08,17,07,1, 11.9,1,1, 24.189, 10552.538, 369.575, 52884.582 24/06/23,13:34:08,18,07,1, 11.9,1,1, 24.189, 10553.228, 369.860, 52887.523 24/06/23,13:34:08,19,07,1, 11.9,1,1, 24.189, 10554.515, 371.128, 52886.934 24/06/23,13:34:09,00,07,1, 12.0,1,1, 24.191, 10554.514, 371.128, 52886.934 24/06/23,13:34:09,01,07,1, 12.0,1,1, 24.191, 10552.540, 369.556, 52884.558 24/06/23,13:34:09,02,07,1, 12.0,1,1, 24.191, 10553.245, 369.859, 52887.503 24/06/23,13:34:09,03,07,1, 12.0,1,1, 24.191, 10554.470, 371.172, 52886.878 24/06/23,13:34:09,04,07,1, 12.0,1,1, 24.191, 10552.562, 369.176, 52885.435 24/06/23,13:34:09,05,07,1, 12.0,1,1, 24.191, 10554.455, 370.625, 52888.350 24/06/23,13:34:09,06,07,1, 12.0,1,1, 24.191, 10553.722, 370.336, 52885.407 24/06/23,13:34:09,07,07,1, 12.0,1,1, 24.191, 10552.476, 369.075, 52885.988 24/06/23,13:34:09,08,07,1, 12.0,1,1, 24.191, 10554.398, 370.989, 52887.495 24/06/23,13:34:09,09,07,1, 12.0,1,1, 24.191, 10552.536, 369.562, 52884.534 24/06/23,13:34:09,10,07,1, 12.0,1,1, 24.191, 10553.240, 369.841, 52887.443 24/06/23,13:34:09,11,07,1, 12.0,1,1, 24.191, 10554.520, 371.136, 52886.954 24/06/23,13:34:09,12,07,1, 12.0,1,1, 24.191, 10552.561, 369.188, 52885.344 24/06/23,13:34:09,13,07,1, 12.0,1,1, 24.191, 10554.431, 370.612, 52888.379 24/06/23,13:34:09,14,07,1, 12.0,1,1, 24.191, 10553.713, 370.359, 52885.448 24/06/23,13:34:09,15,07,1, 12.0,1,1, 24.191, 10552.480, 369.024, 52886.002 24/06/23,13:34:09,16,07,1, 12.0,1,1, 24.191, 10554.389, 371.030, 52887.556 24/06/23,13:34:09,17,07,1, 12.0,1,1, 24.191, 10552.552, 369.569, 52884.619 24/06/23,13:34:09,18,07,1, 12.0,1,1, 24.191, 10553.217, 369.882, 52887.463 24/06/23,13:34:09,19,07,1, 12.0,1,1, 24.191, 10554.470, 371.138, 52886.928 24/06/23,13:34:10,00,07,1, 11.8,1,1, 24.193, 10554.464, 371.138, 52886.928 24/06/23,13:34:10,01,07,1, 11.8,1,1, 24.193, 10552.487, 369.564, 52884.546 24/06/23,13:34:10,02,07,1, 11.8,1,1, 24.193, 10553.186, 369.863, 52887.538 24/06/23,13:34:10,03,07,1, 11.8,1,1, 24.193, 10554.455, 371.092, 52886.937 24/06/23,13:34:10,04,07,1, 11.8,1,1, 24.193, 10552.536, 369.146, 52885.376 24/06/23,13:34:10,05,07,1, 11.8,1,1, 24.193, 10554.382, 370.614, 52888.311 24/06/23,13:34:10,06,07,1, 11.8,1,1, 24.193, 10553.680, 370.358, 52885.413 24/06/23,13:34:10,07,07,1, 11.8,1,1, 24.193, 10552.394, 369.045, 52886.023 24/06/23,13:34:10,08,07,1, 11.8,1,1, 24.193, 10554.342, 371.015, 52887.507 24/06/23,13:34:10,09,07,1, 11.8,1,1, 24.193, 10552.423, 369.595, 52884.590 24/06/23,13:34:10,10,07,1, 11.8,1,1, 24.193, 10553.183, 369.873, 52887.479 24/06/23,13:34:10,11,07,1, 11.8,1,1, 24.193, 10554.468, 371.139, 52886.915 24/06/23,13:34:10,12,07,1, 11.8,1,1, 24.193, 10552.511, 369.186, 52885.385 24/06/23,13:34:10,13,07,1, 11.8,1,1, 24.193, 10554.413, 370.631, 52888.409 24/06/23,13:34:10,14,07,1, 11.8,1,1, 24.193, 10553.664, 370.328, 52885.422 24/06/23,13:34:10,15,07,1, 11.8,1,1, 24.193, 10552.399, 369.044, 52885.986 24/06/23,13:34:10,16,07,1, 11.8,1,1, 24.193, 10554.377, 371.050, 52887.471 24/06/23,13:34:10,17,07,1, 11.8,1,1, 24.193, 10552.459, 369.593, 52884.518 24/06/23,13:34:10,18,07,1, 11.8,1,1, 24.193, 10553.118, 369.844, 52887.450 24/06/23,13:34:10,19,07,1, 11.8,1,1, 24.193, 10554.485, 371.158, 52886.902 24/06/23,13:34:11,00,08,1, 11.9,1,1, 24.190, 10554.481, 371.158, 52886.902 24/06/23,13:34:11,01,08,1, 11.9,1,1, 24.190, 10552.469, 369.641, 52884.534 24/06/23,13:34:11,02,08,1, 11.9,1,1, 24.190, 10553.090, 369.887, 52887.434 24/06/23,13:34:11,03,08,1, 11.9,1,1, 24.190, 10554.409, 371.141, 52886.919 24/06/23,13:34:11,04,08,1, 11.9,1,1, 24.190, 10552.463, 369.241, 52885.396 24/06/23,13:34:11,05,08,1, 11.9,1,1, 24.190, 10554.352, 370.633, 52888.397 24/06/23,13:34:11,06,08,1, 11.9,1,1, 24.190, 10553.693, 370.398, 52885.493 24/06/23,13:34:11,07,08,1, 11.9,1,1, 24.190, 10552.379, 369.139, 52886.094 24/06/23,13:34:11,08,08,1, 11.9,1,1, 24.190, 10554.323, 371.002, 52887.575 24/06/23,13:34:11,09,08,1, 11.9,1,1, 24.190, 10552.459, 369.614, 52884.534 24/06/23,13:34:11,10,08,1, 11.9,1,1, 24.190, 10553.107, 369.907, 52887.511 24/06/23,13:34:11,11,08,1, 11.9,1,1, 24.190, 10554.391, 371.157, 52886.933 24/06/23,13:34:11,12,08,1, 11.9,1,1, 24.190, 10552.485, 369.245, 52885.389 24/06/23,13:34:11,13,08,1, 11.9,1,1, 24.190, 10554.384, 370.666, 52888.478 24/06/23,13:34:11,14,08,1, 11.9,1,1, 24.190, 10553.659, 370.378, 52885.510 24/06/23,13:34:11,15,08,1, 11.9,1,1, 24.190, 10552.425, 369.068, 52886.020 24/06/23,13:34:11,16,08,1, 11.9,1,1, 24.190, 10554.304, 371.025, 52887.581 24/06/23,13:34:11,17,08,1, 11.9,1,1, 24.190, 10552.433, 369.579, 52884.608 24/06/23,13:34:11,18,08,1, 11.9,1,1, 24.190, 10553.107, 369.861, 52887.500 24/06/23,13:34:11,19,08,1, 11.9,1,1, 24.190, 10554.452, 371.191, 52886.954 24/06/23,13:34:12,00,07,1, 11.9,1,1, 24.193, 10554.447, 371.191, 52886.954 24/06/23,13:34:12,01,07,1, 11.9,1,1, 24.193, 10552.495, 369.610, 52884.565 24/06/23,13:34:12,02,07,1, 11.9,1,1, 24.193, 10553.029, 369.777, 52887.378 24/06/23,13:34:12,03,07,1, 11.9,1,1, 24.193, 10554.397, 371.146, 52886.976 24/06/23,13:34:12,04,07,1, 11.9,1,1, 24.193, 10552.457, 369.180, 52885.415 24/06/23,13:34:12,05,07,1, 11.9,1,1, 24.193, 10554.308, 370.621, 52888.435 24/06/23,13:34:12,06,07,1, 11.9,1,1, 24.193, 10553.756, 370.439, 52885.600 24/06/23,13:34:12,07,07,1, 11.9,1,1, 24.193, 10552.378, 369.048, 52885.928 24/06/23,13:34:12,08,07,1, 11.9,1,1, 24.193, 10554.266, 370.975, 52887.561 24/06/23,13:34:12,09,07,1, 11.9,1,1, 24.193, 10552.487, 369.650, 52884.578 24/06/23,13:34:12,10,07,1, 11.9,1,1, 24.193, 10553.015, 369.758, 52887.340 24/06/23,13:34:12,11,07,1, 11.9,1,1, 24.193, 10554.379, 371.175, 52887.073 24/06/23,13:34:12,12,07,1, 11.9,1,1, 24.193, 10552.472, 369.249, 52885.402 24/06/23,13:34:12,13,07,1, 11.9,1,1, 24.193, 10554.267, 370.617, 52888.440 24/06/23,13:34:12,14,07,1, 11.9,1,1, 24.193, 10553.796, 370.451, 52885.675 24/06/23,13:34:12,15,07,1, 11.9,1,1, 24.193, 10552.349, 369.045, 52885.967 24/06/23,13:34:12,16,07,1, 11.9,1,1, 24.193, 10554.288, 370.993, 52887.571 24/06/23,13:34:12,17,07,1, 11.9,1,1, 24.193, 10552.484, 369.586, 52884.554 24/06/23,13:34:12,18,07,1, 11.9,1,1, 24.193, 10553.021, 369.750, 52887.374 24/06/23,13:34:12,19,07,1, 11.9,1,1, 24.193, 10554.382, 371.196, 52887.068 24/06/23,13:34:13,00,07,1, 11.9,1,1, 24.195, 10554.380, 371.196, 52887.068 24/06/23,13:34:13,01,07,1, 11.9,1,1, 24.195, 10552.476, 369.642, 52884.550 24/06/23,13:34:13,02,07,1, 11.9,1,1, 24.195, 10552.928, 369.765, 52887.211 24/06/23,13:34:13,03,07,1, 11.9,1,1, 24.195, 10554.378, 371.211, 52887.069 24/06/23,13:34:13,04,07,1, 11.9,1,1, 24.195, 10552.439, 369.247, 52885.344 24/06/23,13:34:13,05,07,1, 11.9,1,1, 24.195, 10554.253, 370.616, 52888.428 24/06/23,13:34:13,06,07,1, 11.9,1,1, 24.195, 10553.814, 370.530, 52885.742 24/06/23,13:34:13,07,07,1, 11.9,1,1, 24.195, 10552.329, 369.072, 52885.947 24/06/23,13:34:13,08,07,1, 11.9,1,1, 24.195, 10554.313, 370.986, 52887.656 24/06/23,13:34:13,09,07,1, 11.9,1,1, 24.195, 10552.481, 369.662, 52884.584 24/06/23,13:34:13,10,07,1, 11.9,1,1, 24.195, 10552.919, 369.719, 52887.323 24/06/23,13:34:13,11,07,1, 11.9,1,1, 24.195, 10554.347, 371.200, 52887.106 24/06/23,13:34:13,12,07,1, 11.9,1,1, 24.195, 10552.412, 369.298, 52885.331 24/06/23,13:34:13,13,07,1, 11.9,1,1, 24.195, 10554.177, 370.577, 52888.461 24/06/23,13:34:13,14,07,1, 11.9,1,1, 24.195, 10553.780, 370.492, 52885.805 24/06/23,13:34:13,15,07,1, 11.9,1,1, 24.195, 10552.343, 369.022, 52885.946 24/06/23,13:34:13,16,07,1, 11.9,1,1, 24.195, 10554.286, 371.004, 52887.700 24/06/23,13:34:13,17,07,1, 11.9,1,1, 24.195, 10552.525, 369.670, 52884.599 24/06/23,13:34:13,18,07,1, 11.9,1,1, 24.195, 10552.851, 369.736, 52887.236 24/06/23,13:34:13,19,07,1, 11.9,1,1, 24.195, 10554.360, 371.201, 52887.111 24/06/23,13:34:14,00,07,1, 11.9,1,1, 24.198, 10554.355, 371.201, 52887.111 24/06/23,13:34:14,01,07,1, 11.9,1,1, 24.198, 10552.498, 369.743, 52884.531 24/06/23,13:34:14,02,07,1, 11.9,1,1, 24.198, 10552.808, 369.648, 52887.166 24/06/23,13:34:14,03,07,1, 11.9,1,1, 24.198, 10554.308, 371.212, 52887.095 24/06/23,13:34:14,04,07,1, 11.9,1,1, 24.198, 10552.352, 369.290, 52885.259 24/06/23,13:34:14,05,07,1, 11.9,1,1, 24.198, 10554.117, 370.578, 52888.389 24/06/23,13:34:14,06,07,1, 11.9,1,1, 24.198, 10553.891, 370.566, 52885.864 24/06/23,13:34:14,07,07,1, 11.9,1,1, 24.198, 10552.313, 368.999, 52885.973 24/06/23,13:34:14,08,07,1, 11.9,1,1, 24.198, 10554.212, 370.966, 52887.752 24/06/23,13:34:14,09,07,1, 11.9,1,1, 24.198, 10552.570, 369.654, 52884.550 24/06/23,13:34:14,10,07,1, 11.9,1,1, 24.198, 10552.761, 369.612, 52887.121 24/06/23,13:34:14,11,07,1, 11.9,1,1, 24.198, 10554.293, 371.210, 52887.175 24/06/23,13:34:14,12,07,1, 11.9,1,1, 24.198, 10552.344, 369.277, 52885.189 24/06/23,13:34:14,13,07,1, 11.9,1,1, 24.198, 10554.107, 370.567, 52888.399 24/06/23,13:34:14,14,07,1, 11.9,1,1, 24.198, 10553.917, 370.585, 52885.968 24/06/23,13:34:14,15,07,1, 11.9,1,1, 24.198, 10552.324, 369.049, 52885.856 24/06/23,13:34:14,16,07,1, 11.9,1,1, 24.198, 10554.287, 370.988, 52887.737 24/06/23,13:34:14,17,07,1, 11.9,1,1, 24.198, 10552.536, 369.681, 52884.616 24/06/23,13:34:14,18,07,1, 11.9,1,1, 24.198, 10552.742, 369.677, 52887.118 24/06/23,13:34:14,19,07,1, 11.9,1,1, 24.198, 10554.367, 371.223, 52887.160 24/06/23,13:34:15,00,07,1, 11.9,1,1, 24.190, 10554.364, 371.223, 52887.160 24/06/23,13:34:15,01,07,1, 11.9,1,1, 24.190, 10552.539, 369.754, 52884.562 24/06/23,13:34:15,02,07,1, 11.9,1,1, 24.190, 10552.672, 369.608, 52887.001 24/06/23,13:34:15,03,07,1, 11.9,1,1, 24.190, 10554.286, 371.172, 52887.136 24/06/23,13:34:15,04,07,1, 11.9,1,1, 24.190, 10552.281, 369.293, 52885.141 24/06/23,13:34:15,05,07,1, 11.9,1,1, 24.190, 10554.009, 370.481, 52888.400 24/06/23,13:34:15,06,07,1, 11.9,1,1, 24.190, 10553.943, 370.634, 52886.060 24/06/23,13:34:15,07,07,1, 11.9,1,1, 24.190, 10552.325, 369.047, 52885.849 24/06/23,13:34:15,08,07,1, 11.9,1,1, 24.190, 10554.275, 370.938, 52887.874 24/06/23,13:34:15,09,07,1, 11.9,1,1, 24.190, 10552.567, 369.729, 52884.619 24/06/23,13:34:15,10,07,1, 11.9,1,1, 24.190, 10552.670, 369.601, 52886.977 24/06/23,13:34:15,11,07,1, 11.9,1,1, 24.190, 10554.272, 371.174, 52887.200 24/06/23,13:34:15,12,07,1, 11.9,1,1, 24.190, 10552.328, 369.337, 52885.189 24/06/23,13:34:15,13,07,1, 11.9,1,1, 24.190, 10554.027, 370.508, 52888.414 24/06/23,13:34:15,14,07,1, 11.9,1,1, 24.190, 10553.867, 370.649, 52886.090 24/06/23,13:34:15,15,07,1, 11.9,1,1, 24.190, 10552.335, 369.011, 52885.856 24/06/23,13:34:15,16,07,1, 11.9,1,1, 24.190, 10554.299, 370.908, 52887.813 24/06/23,13:34:15,17,07,1, 11.9,1,1, 24.190, 10552.610, 369.808, 52884.685 24/06/23,13:34:15,18,07,1, 11.9,1,1, 24.190, 10552.626, 369.573, 52887.006 24/06/23,13:34:15,19,07,1, 11.9,1,1, 24.190, 10554.225, 371.198, 52887.201 24/06/23,13:34:16,00,07,1, 11.9,1,1, 24.193, 10554.222, 371.198, 52887.201 24/06/23,13:34:16,01,07,1, 11.9,1,1, 24.193, 10552.626, 369.810, 52884.686 24/06/23,13:34:16,02,07,1, 11.9,1,1, 24.193, 10552.546, 369.519, 52886.924 24/06/23,13:34:16,03,07,1, 11.9,1,1, 24.193, 10554.271, 371.236, 52887.194 24/06/23,13:34:16,04,07,1, 11.9,1,1, 24.193, 10552.257, 369.357, 52885.066 24/06/23,13:34:16,05,07,1, 11.9,1,1, 24.193, 10553.911, 370.514, 52888.414 24/06/23,13:34:16,06,07,1, 11.9,1,1, 24.193, 10554.040, 370.792, 52886.210 24/06/23,13:34:16,07,07,1, 11.9,1,1, 24.193, 10552.285, 369.084, 52885.826 24/06/23,13:34:16,08,07,1, 11.9,1,1, 24.193, 10554.316, 370.928, 52888.042 24/06/23,13:34:16,09,07,1, 11.9,1,1, 24.193, 10552.654, 369.821, 52884.663 24/06/23,13:34:16,10,07,1, 11.9,1,1, 24.193, 10552.537, 369.564, 52886.870 24/06/23,13:34:16,11,07,1, 11.9,1,1, 24.193, 10554.231, 371.243, 52887.245 24/06/23,13:34:16,12,07,1, 11.9,1,1, 24.193, 10552.242, 369.372, 52885.063 24/06/23,13:34:16,13,07,1, 11.9,1,1, 24.193, 10553.849, 370.476, 52888.360 24/06/23,13:34:16,14,07,1, 11.9,1,1, 24.193, 10554.041, 370.807, 52886.203 24/06/23,13:34:16,15,07,1, 11.9,1,1, 24.193, 10552.280, 369.069, 52885.804 24/06/23,13:34:16,16,07,1, 11.9,1,1, 24.193, 10554.258, 370.938, 52887.998 24/06/23,13:34:16,17,07,1, 11.9,1,1, 24.193, 10552.689, 369.836, 52884.650 24/06/23,13:34:16,18,07,1, 11.9,1,1, 24.193, 10552.545, 369.530, 52886.830 24/06/23,13:34:16,19,07,1, 11.9,1,1, 24.193, 10554.248, 371.246, 52887.278 24/06/23,13:34:17,00,07,1, 12.0,1,1, 24.193, 10554.247, 371.246, 52887.278 24/06/23,13:34:17,01,07,1, 12.0,1,1, 24.193, 10552.663, 369.941, 52884.782 24/06/23,13:34:17,02,07,1, 12.0,1,1, 24.193, 10552.388, 369.479, 52886.826 24/06/23,13:34:17,03,07,1, 12.0,1,1, 24.193, 10554.198, 371.205, 52887.287 24/06/23,13:34:17,04,07,1, 12.0,1,1, 24.193, 10552.191, 369.419, 52884.984 24/06/23,13:34:17,05,07,1, 12.0,1,1, 24.193, 10553.737, 370.422, 52888.357 24/06/23,13:34:17,06,07,1, 12.0,1,1, 24.193, 10554.024, 370.862, 52886.336 24/06/23,13:34:17,07,07,1, 12.0,1,1, 24.193, 10552.229, 369.082, 52885.852 24/06/23,13:34:17,08,07,1, 12.0,1,1, 24.193, 10554.265, 370.917, 52888.114 24/06/23,13:34:17,09,07,1, 12.0,1,1, 24.193, 10552.719, 369.943, 52884.766 24/06/23,13:34:17,10,07,1, 12.0,1,1, 24.193, 10552.342, 369.417, 52886.729 24/06/23,13:34:17,11,07,1, 12.0,1,1, 24.193, 10554.180, 371.204, 52887.313 24/06/23,13:34:17,12,07,1, 12.0,1,1, 24.193, 10552.179, 369.452, 52884.991 24/06/23,13:34:17,13,07,1, 12.0,1,1, 24.193, 10553.688, 370.407, 52888.412 24/06/23,13:34:17,14,07,1, 12.0,1,1, 24.193, 10554.063, 370.886, 52886.413 24/06/23,13:34:17,15,07,1, 12.0,1,1, 24.193, 10552.217, 369.096, 52885.839 24/06/23,13:34:17,16,07,1, 12.0,1,1, 24.193, 10554.180, 370.888, 52888.085 24/06/23,13:34:17,17,07,1, 12.0,1,1, 24.193, 10552.745, 369.955, 52884.776 24/06/23,13:34:17,18,07,1, 12.0,1,1, 24.193, 10552.384, 369.463, 52886.722 24/06/23,13:34:17,19,07,1, 12.0,1,1, 24.193, 10554.174, 371.236, 52887.422 24/06/23,13:34:18,00,07,1, 11.9,1,1, 24.190, 10554.172, 371.236, 52887.422 24/06/23,13:34:18,01,07,1, 11.9,1,1, 24.190, 10552.829, 370.006, 52884.955 24/06/23,13:34:18,02,07,1, 11.9,1,1, 24.190, 10552.280, 369.360, 52886.628 24/06/23,13:34:18,03,07,1, 11.9,1,1, 24.190, 10554.114, 371.236, 52887.360 24/06/23,13:34:18,04,07,1, 11.9,1,1, 24.190, 10552.077, 369.452, 52884.832 24/06/23,13:34:18,05,07,1, 11.9,1,1, 24.190, 10553.520, 370.339, 52888.198 24/06/23,13:34:18,06,07,1, 11.9,1,1, 24.190, 10554.085, 370.948, 52886.505 24/06/23,13:34:18,07,07,1, 11.9,1,1, 24.190, 10552.192, 369.123, 52885.779 24/06/23,13:34:18,08,07,1, 11.9,1,1, 24.190, 10554.197, 370.877, 52888.265 24/06/23,13:34:18,09,07,1, 11.9,1,1, 24.190, 10552.838, 370.049, 52884.858 24/06/23,13:34:18,10,07,1, 11.9,1,1, 24.190, 10552.224, 369.308, 52886.568 24/06/23,13:34:18,11,07,1, 11.9,1,1, 24.190, 10554.102, 371.207, 52887.387 24/06/23,13:34:18,12,07,1, 11.9,1,1, 24.190, 10552.129, 369.455, 52884.837 24/06/23,13:34:18,13,07,1, 11.9,1,1, 24.190, 10553.470, 370.279, 52888.227 24/06/23,13:34:18,14,07,1, 11.9,1,1, 24.190, 10554.121, 371.011, 52886.672 24/06/23,13:34:18,15,07,1, 11.9,1,1, 24.190, 10552.209, 369.152, 52885.734 24/06/23,13:34:18,16,07,1, 11.9,1,1, 24.190, 10554.217, 370.861, 52888.331 24/06/23,13:34:18,17,07,1, 11.9,1,1, 24.190, 10552.854, 370.042, 52884.902 24/06/23,13:34:18,18,07,1, 11.9,1,1, 24.190, 10552.183, 369.309, 52886.479 24/06/23,13:34:18,19,07,1, 11.9,1,1, 24.190, 10554.079, 371.227, 52887.456 24/06/23,13:34:19,00,07,1, 11.9,1,1, 24.195, 10554.072, 371.227, 52887.456 24/06/23,13:34:19,01,07,1, 11.9,1,1, 24.195, 10552.925, 370.151, 52885.108 24/06/23,13:34:19,02,07,1, 11.9,1,1, 24.195, 10552.182, 369.326, 52886.450 24/06/23,13:34:19,03,07,1, 11.9,1,1, 24.195, 10554.063, 371.204, 52887.449 24/06/23,13:34:19,04,07,1, 11.9,1,1, 24.195, 10552.085, 369.577, 52884.863 24/06/23,13:34:19,05,07,1, 11.9,1,1, 24.195, 10553.313, 370.233, 52888.102 24/06/23,13:34:19,06,07,1, 11.9,1,1, 24.195, 10554.131, 371.092, 52886.715 24/06/23,13:34:19,07,07,1, 11.9,1,1, 24.195, 10552.210, 369.197, 52885.700 24/06/23,13:34:19,08,07,1, 11.9,1,1, 24.195, 10554.163, 370.848, 52888.403 24/06/23,13:34:19,09,07,1, 11.9,1,1, 24.195, 10552.992, 370.197, 52885.089 24/06/23,13:34:19,10,07,1, 11.9,1,1, 24.195, 10552.158, 369.289, 52886.428 24/06/23,13:34:19,11,07,1, 11.9,1,1, 24.195, 10554.067, 371.215, 52887.437 24/06/23,13:34:19,12,07,1, 11.9,1,1, 24.195, 10552.092, 369.592, 52884.851 24/06/23,13:34:19,13,07,1, 11.9,1,1, 24.195, 10553.196, 370.223, 52888.067 24/06/23,13:34:19,14,07,1, 11.9,1,1, 24.195, 10554.109, 371.097, 52886.800 24/06/23,13:34:19,15,07,1, 11.9,1,1, 24.195, 10552.207, 369.223, 52885.660 24/06/23,13:34:19,16,07,1, 11.9,1,1, 24.195, 10554.157, 370.849, 52888.432 24/06/23,13:34:19,17,07,1, 11.9,1,1, 24.195, 10553.026, 370.191, 52885.205 24/06/23,13:34:19,18,07,1, 11.9,1,1, 24.195, 10552.157, 369.272, 52886.368 24/06/23,13:34:19,19,07,1, 11.9,1,1, 24.195, 10554.081, 371.228, 52887.495 24/06/23,13:34:20,00,07,1, 11.9,1,1, 24.197, 10554.080, 371.228, 52887.495 24/06/23,13:34:20,01,07,1, 11.9,1,1, 24.197, 10553.157, 370.257, 52885.292 24/06/23,13:34:20,02,07,1, 11.9,1,1, 24.197, 10552.079, 369.234, 52886.271 24/06/23,13:34:20,03,07,1, 11.9,1,1, 24.197, 10554.010, 371.181, 52887.562 24/06/23,13:34:20,04,07,1, 11.9,1,1, 24.197, 10552.064, 369.585, 52884.678 24/06/23,13:34:20,05,07,1, 11.9,1,1, 24.197, 10553.042, 370.061, 52887.832 24/06/23,13:34:20,06,07,1, 11.9,1,1, 24.197, 10554.086, 371.182, 52886.948 24/06/23,13:34:20,07,07,1, 11.9,1,1, 24.197, 10552.182, 369.235, 52885.562 24/06/23,13:34:20,08,07,1, 11.9,1,1, 24.197, 10554.089, 370.808, 52888.459 24/06/23,13:34:20,09,07,1, 11.9,1,1, 24.197, 10553.161, 370.318, 52885.385 24/06/23,13:34:20,10,07,1, 11.9,1,1, 24.197, 10552.086, 369.204, 52886.215 24/06/23,13:34:20,11,07,1, 11.9,1,1, 24.197, 10554.020, 371.206, 52887.557 24/06/23,13:34:20,12,07,1, 11.9,1,1, 24.197, 10552.053, 369.623, 52884.634 24/06/23,13:34:20,13,07,1, 11.9,1,1, 24.197, 10552.968, 370.104, 52887.826 24/06/23,13:34:20,14,07,1, 11.9,1,1, 24.197, 10554.145, 371.225, 52886.931 24/06/23,13:34:20,15,07,1, 11.9,1,1, 24.197, 10552.152, 369.233, 52885.610 24/06/23,13:34:20,16,07,1, 11.9,1,1, 24.197, 10554.078, 370.797, 52888.428 24/06/23,13:34:20,17,07,1, 11.9,1,1, 24.197, 10553.148, 370.314, 52885.311 24/06/23,13:34:20,18,07,1, 11.9,1,1, 24.197, 10552.089, 369.242, 52886.214 24/06/23,13:34:20,19,07,1, 11.9,1,1, 24.197, 10553.982, 371.194, 52887.569 24/06/23,13:34:21,00,07,1, 11.9,1,1, 24.196, 10553.980, 371.194, 52887.569 24/06/23,13:34:21,01,07,1, 11.9,1,1, 24.196, 10553.266, 370.439, 52885.511 24/06/23,13:34:21,02,07,1, 11.9,1,1, 24.196, 10552.066, 369.211, 52886.149 24/06/23,13:34:21,03,07,1, 11.9,1,1, 24.196, 10553.995, 371.153, 52887.665 24/06/23,13:34:21,04,07,1, 11.9,1,1, 24.196, 10552.089, 369.702, 52884.716 24/06/23,13:34:21,05,07,1, 11.9,1,1, 24.196, 10552.838, 369.996, 52887.643 24/06/23,13:34:21,06,07,1, 11.9,1,1, 24.196, 10554.064, 371.256, 52887.044 24/06/23,13:34:21,07,07,1, 11.9,1,1, 24.196, 10552.160, 369.292, 52885.500 24/06/23,13:34:21,08,07,1, 11.9,1,1, 24.196, 10554.017, 370.728, 52888.577 24/06/23,13:34:21,09,07,1, 11.9,1,1, 24.196, 10553.315, 370.498, 52885.613 24/06/23,13:34:21,10,07,1, 11.9,1,1, 24.196, 10552.017, 369.180, 52886.129 24/06/23,13:34:21,11,07,1, 11.9,1,1, 24.196, 10554.016, 371.149, 52887.697 24/06/23,13:34:21,12,07,1, 11.9,1,1, 24.196, 10552.123, 369.682, 52884.722 24/06/23,13:34:21,13,07,1, 11.9,1,1, 24.196, 10552.780, 369.918, 52887.597 24/06/23,13:34:21,14,07,1, 11.9,1,1, 24.196, 10554.067, 371.240, 52887.075 24/06/23,13:34:21,15,07,1, 11.9,1,1, 24.196, 10552.176, 369.336, 52885.515 24/06/23,13:34:21,16,07,1, 11.9,1,1, 24.196, 10554.019, 370.797, 52888.509 24/06/23,13:34:21,17,07,1, 11.9,1,1, 24.196, 10553.369, 370.466, 52885.616 24/06/23,13:34:21,18,07,1, 11.9,1,1, 24.196, 10552.040, 369.169, 52886.101 24/06/23,13:34:21,19,07,1, 11.9,1,1, 24.196, 10553.956, 371.121, 52887.706 24/06/23,13:34:22,00,07,1, 11.9,1,1, 24.194, 10553.955, 371.121, 52887.706 24/06/23,13:34:22,01,07,1, 11.9,1,1, 24.194, 10553.440, 370.586, 52885.754 24/06/23,13:34:22,02,07,1, 11.9,1,1, 24.194, 10551.988, 369.174, 52886.067 24/06/23,13:34:22,03,07,1, 11.9,1,1, 24.194, 10553.980, 371.105, 52887.772 24/06/23,13:34:22,04,07,1, 11.9,1,1, 24.194, 10552.137, 369.742, 52884.564 24/06/23,13:34:22,05,07,1, 11.9,1,1, 24.194, 10552.611, 369.868, 52887.477 24/06/23,13:34:22,06,07,1, 11.9,1,1, 24.194, 10554.019, 371.306, 52887.190 24/06/23,13:34:22,07,07,1, 11.9,1,1, 24.194, 10552.047, 369.350, 52885.451 24/06/23,13:34:22,08,07,1, 11.9,1,1, 24.194, 10553.941, 370.739, 52888.518 24/06/23,13:34:22,09,07,1, 11.9,1,1, 24.194, 10553.471, 370.601, 52885.785 24/06/23,13:34:22,10,07,1, 11.9,1,1, 24.194, 10551.995, 369.195, 52886.103 24/06/23,13:34:22,11,07,1, 11.9,1,1, 24.194, 10554.008, 371.179, 52887.844 24/06/23,13:34:22,12,07,1, 11.9,1,1, 24.194, 10552.123, 369.776, 52884.587 24/06/23,13:34:22,13,07,1, 11.9,1,1, 24.194, 10552.613, 369.904, 52887.469 24/06/23,13:34:22,14,07,1, 11.9,1,1, 24.194, 10554.018, 371.342, 52886.940 24/06/23,13:34:22,15,07,1, 11.9,1,1, 24.194, 10552.021, 369.391, 52885.491 24/06/23,13:34:22,16,07,1, 11.9,1,1, 24.194, 10553.896, 370.701, 52888.590 24/06/23,13:34:22,17,07,1, 11.9,1,1, 24.194, 10553.466, 370.619, 52885.716 24/06/23,13:34:22,18,07,1, 11.9,1,1, 24.194, 10551.972, 369.198, 52886.052 24/06/23,13:34:22,19,07,1, 11.9,1,1, 24.194, 10553.996, 371.176, 52887.855 24/06/23,13:34:23,00,08,1, 11.9,1,1, 24.194, 10553.988, 371.176, 52887.855 24/06/23,13:34:23,01,08,1, 11.9,1,1, 24.194, 10553.497, 370.649, 52885.874 24/06/23,13:34:23,02,08,1, 11.9,1,1, 24.194, 10552.024, 369.185, 52886.055 24/06/23,13:34:23,03,08,1, 11.9,1,1, 24.194, 10553.972, 371.093, 52887.860 24/06/23,13:34:23,04,08,1, 11.9,1,1, 24.194, 10552.086, 369.795, 52884.690 24/06/23,13:34:23,05,08,1, 11.9,1,1, 24.194, 10552.453, 369.827, 52887.359 24/06/23,13:34:23,06,08,1, 11.9,1,1, 24.194, 10553.995, 371.277, 52887.269 24/06/23,13:34:23,07,08,1, 11.9,1,1, 24.194, 10551.995, 369.389, 52885.361 24/06/23,13:34:23,08,08,1, 11.9,1,1, 24.194, 10553.773, 370.610, 52888.585 24/06/23,13:34:23,09,08,1, 11.9,1,1, 24.194, 10553.483, 370.670, 52885.960 24/06/23,13:34:23,10,08,1, 11.9,1,1, 24.194, 10551.986, 369.163, 52886.042 24/06/23,13:34:23,11,08,1, 11.9,1,1, 24.194, 10553.956, 371.133, 52887.932 24/06/23,13:34:23,12,08,1, 11.9,1,1, 24.194, 10552.164, 369.814, 52884.687 24/06/23,13:34:23,13,08,1, 11.9,1,1, 24.194, 10552.448, 369.825, 52887.375 24/06/23,13:34:23,14,08,1, 11.9,1,1, 24.194, 10553.979, 371.336, 52887.235 24/06/23,13:34:23,15,08,1, 11.9,1,1, 24.194, 10552.009, 369.406, 52885.370 24/06/23,13:34:23,16,08,1, 11.9,1,1, 24.194, 10553.844, 370.709, 52888.658 24/06/23,13:34:23,17,08,1, 11.9,1,1, 24.194, 10553.574, 370.694, 52886.033 24/06/23,13:34:23,18,08,1, 11.9,1,1, 24.194, 10551.969, 369.178, 52886.066 24/06/23,13:34:23,19,08,1, 11.9,1,1, 24.194, 10553.976, 371.089, 52887.903 24/06/23,13:34:24,00,08,1, 11.9,1,1, 24.198, 10553.972, 371.089, 52887.903 24/06/23,13:34:24,01,08,1, 11.9,1,1, 24.198, 10553.513, 370.737, 52886.106 24/06/23,13:34:24,02,08,1, 11.9,1,1, 24.198, 10551.964, 369.165, 52886.045 24/06/23,13:34:24,03,08,1, 11.9,1,1, 24.198, 10553.875, 371.093, 52887.919 24/06/23,13:34:24,04,08,1, 11.9,1,1, 24.198, 10552.158, 369.832, 52884.699 24/06/23,13:34:24,05,08,1, 11.9,1,1, 24.198, 10552.357, 369.770, 52887.169 24/06/23,13:34:24,06,08,1, 11.9,1,1, 24.198, 10553.927, 371.323, 52887.241 24/06/23,13:34:24,07,08,1, 11.9,1,1, 24.198, 10551.990, 369.424, 52885.360 24/06/23,13:34:24,08,08,1, 11.9,1,1, 24.198, 10553.727, 370.710, 52888.625 24/06/23,13:34:24,09,08,1, 11.9,1,1, 24.198, 10553.496, 370.731, 52886.102 24/06/23,13:34:24,10,08,1, 11.9,1,1, 24.198, 10551.984, 369.169, 52886.041 24/06/23,13:34:24,11,08,1, 11.9,1,1, 24.198, 10553.932, 371.117, 52887.898 24/06/23,13:34:24,12,08,1, 11.9,1,1, 24.198, 10552.192, 369.801, 52884.679 24/06/23,13:34:24,13,08,1, 11.9,1,1, 24.198, 10552.362, 369.798, 52887.248 24/06/23,13:34:24,14,08,1, 11.9,1,1, 24.198, 10553.929, 371.307, 52887.248 24/06/23,13:34:24,15,08,1, 11.9,1,1, 24.198, 10551.957, 369.400, 52885.356 24/06/23,13:34:24,16,08,1, 11.9,1,1, 24.198, 10553.700, 370.707, 52888.590 24/06/23,13:34:24,17,08,1, 11.9,1,1, 24.198, 10553.545, 370.719, 52886.023 24/06/23,13:34:24,18,08,1, 11.9,1,1, 24.198, 10551.947, 369.177, 52885.997 24/06/23,13:34:24,19,08,1, 11.9,1,1, 24.198, 10553.869, 371.077, 52887.998 24/06/23,13:34:25,00,08,1, 11.9,1,1, 24.199, 10553.863, 371.077, 52887.998 24/06/23,13:34:25,01,08,1, 11.9,1,1, 24.199, 10553.491, 370.769, 52886.159 24/06/23,13:34:25,02,08,1, 11.9,1,1, 24.199, 10551.925, 369.165, 52886.076 24/06/23,13:34:25,03,08,1, 11.9,1,1, 24.199, 10553.848, 371.087, 52887.946 24/06/23,13:34:25,04,08,1, 11.9,1,1, 24.199, 10552.157, 369.862, 52884.820 24/06/23,13:34:25,05,08,1, 11.9,1,1, 24.199, 10552.241, 369.721, 52887.227 24/06/23,13:34:25,06,08,1, 11.9,1,1, 24.199, 10553.877, 371.338, 52887.354 24/06/23,13:34:25,07,08,1, 11.9,1,1, 24.199, 10551.908, 369.430, 52885.337 24/06/23,13:34:25,08,08,1, 11.9,1,1, 24.199, 10553.640, 370.652, 52888.650 24/06/23,13:34:25,09,08,1, 11.9,1,1, 24.199, 10553.460, 370.766, 52886.122 24/06/23,13:34:25,10,08,1, 11.9,1,1, 24.199, 10551.870, 369.174, 52886.033 24/06/23,13:34:25,11,08,1, 11.9,1,1, 24.199, 10553.851, 371.081, 52888.043 24/06/23,13:34:25,12,08,1, 11.9,1,1, 24.199, 10552.094, 369.872, 52884.808 24/06/23,13:34:25,13,08,1, 11.9,1,1, 24.199, 10552.337, 369.770, 52887.325 24/06/23,13:34:25,14,08,1, 11.9,1,1, 24.199, 10553.882, 371.284, 52887.327 24/06/23,13:34:25,15,08,1, 11.9,1,1, 24.199, 10551.915, 369.444, 52885.335 24/06/23,13:34:25,16,08,1, 11.9,1,1, 24.199, 10553.644, 370.673, 52888.614 24/06/23,13:34:25,17,08,1, 11.9,1,1, 24.199, 10553.458, 370.761, 52886.097 24/06/23,13:34:25,18,08,1, 11.9,1,1, 24.199, 10551.881, 369.211, 52886.059 24/06/23,13:34:25,19,08,1, 11.9,1,1, 24.199, 10553.853, 371.082, 52888.034 24/06/23,13:34:26,00,08,1, 11.9,1,1, 24.195, 10553.846, 371.082, 52888.034 24/06/23,13:34:26,01,08,1, 11.9,1,1, 24.195, 10553.467, 370.778, 52886.077 24/06/23,13:34:26,02,08,1, 11.9,1,1, 24.195, 10551.838, 369.207, 52886.040 24/06/23,13:34:26,03,08,1, 11.9,1,1, 24.195, 10553.880, 371.085, 52887.955 24/06/23,13:34:26,04,08,1, 11.9,1,1, 24.195, 10552.104, 369.886, 52884.800 24/06/23,13:34:26,05,08,1, 11.9,1,1, 24.195, 10552.258, 369.770, 52887.294 24/06/23,13:34:26,06,08,1, 11.9,1,1, 24.195, 10553.782, 371.378, 52887.278 24/06/23,13:34:26,07,08,1, 11.9,1,1, 24.195, 10551.823, 369.472, 52885.310 24/06/23,13:34:26,08,08,1, 11.9,1,1, 24.195, 10553.615, 370.665, 52888.672 24/06/23,13:34:26,09,08,1, 11.9,1,1, 24.195, 10553.459, 370.810, 52886.185 24/06/23,13:34:26,10,08,1, 11.9,1,1, 24.195, 10551.880, 369.200, 52886.058 24/06/23,13:34:26,11,08,1, 11.9,1,1, 24.195, 10553.825, 371.096, 52888.035 24/06/23,13:34:26,12,08,1, 11.9,1,1, 24.195, 10552.044, 369.870, 52884.728 24/06/23,13:34:26,13,08,1, 11.9,1,1, 24.195, 10552.231, 369.737, 52887.185 24/06/23,13:34:26,14,08,1, 11.9,1,1, 24.195, 10553.818, 371.397, 52887.320 24/06/23,13:34:26,15,08,1, 11.9,1,1, 24.195, 10551.828, 369.522, 52885.393 24/06/23,13:34:26,16,08,1, 11.9,1,1, 24.195, 10553.576, 370.641, 52888.592 24/06/23,13:34:26,17,08,1, 11.9,1,1, 24.195, 10553.479, 370.787, 52886.089 24/06/23,13:34:26,18,08,1, 11.9,1,1, 24.195, 10551.813, 369.186, 52886.033 24/06/23,13:34:26,19,08,1, 11.9,1,1, 24.195, 10553.830, 371.103, 52888.063 24/06/23,13:34:27,00,08,1, 12.0,1,1, 24.195, 10553.830, 371.103, 52888.063 24/06/23,13:34:27,01,08,1, 12.0,1,1, 24.195, 10553.415, 370.775, 52886.111 24/06/23,13:34:27,02,08,1, 12.0,1,1, 24.195, 10551.819, 369.226, 52886.045 24/06/23,13:34:27,03,08,1, 12.0,1,1, 24.195, 10553.828, 371.076, 52888.044 24/06/23,13:34:27,04,08,1, 12.0,1,1, 24.195, 10552.070, 369.895, 52884.704 24/06/23,13:34:27,05,08,1, 12.0,1,1, 24.195, 10552.209, 369.742, 52887.218 24/06/23,13:34:27,06,08,1, 12.0,1,1, 24.195, 10553.813, 371.344, 52887.330 24/06/23,13:34:27,07,08,1, 12.0,1,1, 24.195, 10551.750, 369.447, 52885.359 24/06/23,13:34:27,08,08,1, 12.0,1,1, 24.195, 10553.563, 370.693, 52888.596 24/06/23,13:34:27,09,08,1, 12.0,1,1, 24.195, 10553.425, 370.783, 52886.098 24/06/23,13:34:27,10,08,1, 12.0,1,1, 24.195, 10551.849, 369.263, 52886.110 24/06/23,13:34:27,11,08,1, 12.0,1,1, 24.195, 10553.779, 371.088, 52888.040 24/06/23,13:34:27,12,08,1, 12.0,1,1, 24.195, 10551.994, 369.902, 52884.706 24/06/23,13:34:27,13,08,1, 12.0,1,1, 24.195, 10552.182, 369.761, 52887.221 24/06/23,13:34:27,14,08,1, 12.0,1,1, 24.195, 10553.815, 371.388, 52887.343 24/06/23,13:34:27,15,08,1, 12.0,1,1, 24.195, 10551.766, 369.477, 52885.321 24/06/23,13:34:27,16,08,1, 12.0,1,1, 24.195, 10553.553, 370.670, 52888.664 24/06/23,13:34:27,17,08,1, 12.0,1,1, 24.195, 10553.408, 370.851, 52886.133 24/06/23,13:34:27,18,08,1, 12.0,1,1, 24.195, 10551.813, 369.204, 52886.013 24/06/23,13:34:27,19,08,1, 12.0,1,1, 24.195, 10553.767, 371.086, 52888.028 24/06/23,13:34:28,00,08,1, 11.9,1,1, 24.197, 10553.763, 371.086, 52888.028 24/06/23,13:34:28,01,08,1, 11.9,1,1, 24.197, 10553.348, 370.782, 52886.172 24/06/23,13:34:28,02,08,1, 11.9,1,1, 24.197, 10551.747, 369.236, 52886.033 24/06/23,13:34:28,03,08,1, 11.9,1,1, 24.197, 10553.748, 371.106, 52887.998 24/06/23,13:34:28,04,08,1, 11.9,1,1, 24.197, 10551.974, 369.908, 52884.722 24/06/23,13:34:28,05,08,1, 11.9,1,1, 24.197, 10552.157, 369.793, 52887.301 24/06/23,13:34:28,06,08,1, 11.9,1,1, 24.197, 10553.699, 371.424, 52887.272 24/06/23,13:34:28,07,08,1, 11.9,1,1, 24.197, 10551.742, 369.480, 52885.343 24/06/23,13:34:28,08,08,1, 11.9,1,1, 24.197, 10553.520, 370.703, 52888.609 24/06/23,13:34:28,09,08,1, 11.9,1,1, 24.197, 10553.373, 370.772, 52886.166 24/06/23,13:34:28,10,08,1, 11.9,1,1, 24.197, 10551.728, 369.209, 52886.007 24/06/23,13:34:28,11,08,1, 11.9,1,1, 24.197, 10553.702, 371.112, 52888.080 24/06/23,13:34:28,12,08,1, 11.9,1,1, 24.197, 10551.953, 369.906, 52884.742 24/06/23,13:34:28,13,08,1, 11.9,1,1, 24.197, 10552.160, 369.800, 52887.272 24/06/23,13:34:28,14,08,1, 11.9,1,1, 24.197, 10553.762, 371.341, 52887.340 24/06/23,13:34:28,15,08,1, 11.9,1,1, 24.197, 10551.749, 369.449, 52885.325 24/06/23,13:34:28,16,08,1, 11.9,1,1, 24.197, 10553.520, 370.696, 52888.651 24/06/23,13:34:28,17,08,1, 11.9,1,1, 24.197, 10553.319, 370.779, 52886.148 24/06/23,13:34:28,18,08,1, 11.9,1,1, 24.197, 10551.734, 369.178, 52886.015 24/06/23,13:34:28,19,08,1, 11.9,1,1, 24.197, 10553.732, 371.134, 52888.025 24/06/23,13:34:29,00,08,1, 11.9,1,1, 24.198, 10553.730, 371.134, 52888.025 24/06/23,13:34:29,01,08,1, 11.9,1,1, 24.198, 10553.328, 370.882, 52886.166 24/06/23,13:34:29,02,08,1, 11.9,1,1, 24.198, 10551.705, 369.234, 52886.092 24/06/23,13:34:29,03,08,1, 11.9,1,1, 24.198, 10553.730, 371.112, 52887.940 24/06/23,13:34:29,04,08,1, 11.9,1,1, 24.198, 10551.920, 369.849, 52884.805 24/06/23,13:34:29,05,08,1, 11.9,1,1, 24.198, 10552.149, 369.796, 52887.310 24/06/23,13:34:29,06,08,1, 11.9,1,1, 24.198, 10553.739, 371.441, 52887.357 24/06/23,13:34:29,07,08,1, 11.9,1,1, 24.198, 10551.748, 369.489, 52885.428 24/06/23,13:34:29,08,08,1, 11.9,1,1, 24.198, 10553.494, 370.726, 52888.669 24/06/23,13:34:29,09,08,1, 11.9,1,1, 24.198, 10553.354, 370.835, 52886.201 24/06/23,13:34:29,10,08,1, 11.9,1,1, 24.198, 10551.718, 369.234, 52886.128 24/06/23,13:34:29,11,08,1, 11.9,1,1, 24.198, 10553.722, 371.119, 52888.059 24/06/23,13:34:29,12,08,1, 11.9,1,1, 24.198, 10551.927, 369.896, 52884.836 24/06/23,13:34:29,13,08,1, 11.9,1,1, 24.198, 10552.141, 369.821, 52887.355 24/06/23,13:34:29,14,08,1, 11.9,1,1, 24.198, 10553.691, 371.380, 52887.374 24/06/23,13:34:29,15,08,1, 11.9,1,1, 24.198, 10551.753, 369.471, 52885.411 24/06/23,13:34:29,16,08,1, 11.9,1,1, 24.198, 10553.500, 370.739, 52888.637 24/06/23,13:34:29,17,08,1, 11.9,1,1, 24.198, 10553.282, 370.794, 52886.133 24/06/23,13:34:29,18,08,1, 11.9,1,1, 24.198, 10551.746, 369.235, 52886.110 24/06/23,13:34:29,19,08,1, 11.9,1,1, 24.198, 10553.691, 371.171, 52888.050 24/06/23,13:34:30,00,08,1, 11.8,1,1, 24.198, 10553.688, 371.171, 52888.050 24/06/23,13:34:30,01,08,1, 11.8,1,1, 24.198, 10553.228, 370.786, 52886.084 24/06/23,13:34:30,02,08,1, 11.8,1,1, 24.198, 10551.669, 369.276, 52886.074 24/06/23,13:34:30,03,08,1, 11.8,1,1, 24.198, 10553.616, 371.180, 52888.045 24/06/23,13:34:30,04,08,1, 11.8,1,1, 24.198, 10551.873, 369.848, 52884.810 24/06/23,13:34:30,05,08,1, 11.8,1,1, 24.198, 10552.158, 369.888, 52887.410 24/06/23,13:34:30,06,08,1, 11.8,1,1, 24.198, 10553.648, 371.396, 52887.361 24/06/23,13:34:30,07,08,1, 11.8,1,1, 24.198, 10551.689, 369.497, 52885.433 24/06/23,13:34:30,08,08,1, 11.8,1,1, 24.198, 10553.540, 370.702, 52888.587 24/06/23,13:34:30,09,08,1, 11.8,1,1, 24.198, 10553.234, 370.771, 52886.073 24/06/23,13:34:30,10,08,1, 11.8,1,1, 24.198, 10551.680, 369.256, 52886.078 24/06/23,13:34:30,11,08,1, 11.8,1,1, 24.198, 10553.665, 371.121, 52887.947 24/06/23,13:34:30,12,08,1, 11.8,1,1, 24.198, 10551.891, 369.928, 52884.820 24/06/23,13:34:30,13,08,1, 11.8,1,1, 24.198, 10552.134, 369.911, 52887.387 24/06/23,13:34:30,14,08,1, 11.8,1,1, 24.198, 10553.692, 371.401, 52887.290 24/06/23,13:34:30,15,08,1, 11.8,1,1, 24.198, 10551.728, 369.473, 52885.506 24/06/23,13:34:30,16,08,1, 11.8,1,1, 24.198, 10553.558, 370.784, 52888.685 24/06/23,13:34:30,17,08,1, 11.8,1,1, 24.198, 10553.196, 370.797, 52886.057 24/06/23,13:34:30,18,08,1, 11.8,1,1, 24.198, 10551.694, 369.223, 52886.139 24/06/23,13:34:30,19,08,1, 11.8,1,1, 24.198, 10553.634, 371.164, 52888.009 24/06/23,13:34:31,00,08,1, 11.8,1,1, 24.194, 10553.629, 371.164, 52888.009 24/06/23,13:34:31,01,08,1, 11.8,1,1, 24.194, 10553.199, 370.713, 52886.014 24/06/23,13:34:31,02,08,1, 11.8,1,1, 24.194, 10551.599, 369.282, 52886.128 24/06/23,13:34:31,03,08,1, 11.8,1,1, 24.194, 10553.602, 371.184, 52887.972 24/06/23,13:34:31,04,08,1, 11.8,1,1, 24.194, 10551.781, 369.904, 52884.695 24/06/23,13:34:31,05,08,1, 11.8,1,1, 24.194, 10552.178, 369.930, 52887.487 24/06/23,13:34:31,06,08,1, 11.8,1,1, 24.194, 10553.638, 371.437, 52887.305 24/06/23,13:34:31,07,08,1, 11.8,1,1, 24.194, 10551.651, 369.446, 52885.474 24/06/23,13:34:31,08,08,1, 11.8,1,1, 24.194, 10553.467, 370.775, 52888.713 24/06/23,13:34:31,09,08,1, 11.8,1,1, 24.194, 10553.121, 370.736, 52885.980 24/06/23,13:34:31,10,08,1, 11.8,1,1, 24.194, 10551.669, 369.219, 52886.152 24/06/23,13:34:31,11,08,1, 11.8,1,1, 24.194, 10553.655, 371.210, 52887.957 24/06/23,13:34:31,12,08,1, 11.8,1,1, 24.194, 10551.792, 369.888, 52884.837 24/06/23,13:34:31,13,08,1, 11.8,1,1, 24.194, 10552.153, 369.927, 52887.463 24/06/23,13:34:31,14,08,1, 11.8,1,1, 24.194, 10553.624, 371.374, 52887.313 24/06/23,13:34:31,15,08,1, 11.8,1,1, 24.194, 10551.642, 369.456, 52885.544 24/06/23,13:34:31,16,08,1, 11.8,1,1, 24.194, 10553.482, 370.754, 52888.690 24/06/23,13:34:31,17,08,1, 11.8,1,1, 24.194, 10553.156, 370.737, 52886.044 24/06/23,13:34:31,18,08,1, 11.8,1,1, 24.194, 10551.661, 369.238, 52886.187 24/06/23,13:34:31,19,08,1, 11.8,1,1, 24.194, 10553.553, 371.205, 52888.016 24/06/23,13:34:32,00,08,1, 12.0,1,1, 24.199, 10553.546, 371.205, 52888.016 24/06/23,13:34:32,01,08,1, 12.0,1,1, 24.199, 10553.055, 370.643, 52885.937 24/06/23,13:34:32,02,08,1, 12.0,1,1, 24.199, 10551.661, 369.308, 52886.251 24/06/23,13:34:32,03,08,1, 12.0,1,1, 24.199, 10553.571, 371.198, 52887.996 24/06/23,13:34:32,04,08,1, 12.0,1,1, 24.199, 10551.740, 369.807, 52884.817 24/06/23,13:34:32,05,08,1, 12.0,1,1, 24.199, 10552.225, 370.017, 52887.630 24/06/23,13:34:32,06,08,1, 12.0,1,1, 24.199, 10553.675, 371.410, 52887.326 24/06/23,13:34:32,07,08,1, 12.0,1,1, 24.199, 10551.695, 369.445, 52885.649 24/06/23,13:34:32,08,08,1, 12.0,1,1, 24.199, 10553.536, 370.846, 52888.656 24/06/23,13:34:32,09,08,1, 12.0,1,1, 24.199, 10553.068, 370.696, 52885.853 24/06/23,13:34:32,10,08,1, 12.0,1,1, 24.199, 10551.590, 369.270, 52886.206 24/06/23,13:34:32,11,08,1, 12.0,1,1, 24.199, 10553.570, 371.213, 52887.931 24/06/23,13:34:32,12,08,1, 12.0,1,1, 24.199, 10551.724, 369.918, 52884.845 24/06/23,13:34:32,13,08,1, 12.0,1,1, 24.199, 10552.196, 369.976, 52887.521 24/06/23,13:34:32,14,08,1, 12.0,1,1, 24.199, 10553.604, 371.423, 52887.359 24/06/23,13:34:32,15,08,1, 12.0,1,1, 24.199, 10551.642, 369.482, 52885.573 24/06/23,13:34:32,16,08,1, 12.0,1,1, 24.199, 10553.489, 370.854, 52888.706 24/06/23,13:34:32,17,08,1, 12.0,1,1, 24.199, 10553.005, 370.712, 52885.898 24/06/23,13:34:32,18,08,1, 12.0,1,1, 24.199, 10551.614, 369.259, 52886.197 24/06/23,13:34:32,19,08,1, 12.0,1,1, 24.199, 10553.578, 371.243, 52887.998 24/06/23,13:34:33,00,08,1, 12.0,1,1, 24.201, 10553.571, 371.243, 52887.998 24/06/23,13:34:33,01,08,1, 12.0,1,1, 24.201, 10552.944, 370.633, 52885.861 24/06/23,13:34:33,02,08,1, 12.0,1,1, 24.201, 10551.524, 369.315, 52886.280 24/06/23,13:34:33,03,08,1, 12.0,1,1, 24.201, 10553.495, 371.275, 52887.920 24/06/23,13:34:33,04,08,1, 12.0,1,1, 24.201, 10551.661, 369.805, 52884.833 24/06/23,13:34:33,05,08,1, 12.0,1,1, 24.201, 10552.245, 370.087, 52887.696 24/06/23,13:34:33,06,08,1, 12.0,1,1, 24.201, 10553.614, 371.394, 52887.264 24/06/23,13:34:33,07,08,1, 12.0,1,1, 24.201, 10551.630, 369.445, 52885.596 24/06/23,13:34:33,08,08,1, 12.0,1,1, 24.201, 10553.480, 370.876, 52888.785 24/06/23,13:34:33,09,08,1, 12.0,1,1, 24.201, 10552.945, 370.637, 52885.899 24/06/23,13:34:33,10,08,1, 12.0,1,1, 24.201, 10551.547, 369.301, 52886.193 24/06/23,13:34:33,11,08,1, 12.0,1,1, 24.201, 10553.510, 371.276, 52887.928 24/06/23,13:34:33,12,08,1, 12.0,1,1, 24.201, 10551.668, 369.829, 52884.847 24/06/23,13:34:33,13,08,1, 12.0,1,1, 24.201, 10552.166, 370.053, 52887.725 24/06/23,13:34:33,14,08,1, 12.0,1,1, 24.201, 10553.600, 371.446, 52887.324 24/06/23,13:34:33,15,08,1, 12.0,1,1, 24.201, 10551.639, 369.452, 52885.689 24/06/23,13:34:33,16,08,1, 12.0,1,1, 24.201, 10553.491, 370.902, 52888.715 24/06/23,13:34:33,17,08,1, 12.0,1,1, 24.201, 10552.902, 370.628, 52885.858 24/06/23,13:34:33,18,08,1, 12.0,1,1, 24.201, 10551.525, 369.282, 52886.248 24/06/23,13:34:33,19,08,1, 12.0,1,1, 24.201, 10553.520, 371.263, 52887.911 24/06/23,13:34:34,00,08,1, 11.9,1,1, 24.201, 10553.513, 371.263, 52887.911 24/06/23,13:34:34,01,08,1, 11.9,1,1, 24.201, 10552.876, 370.558, 52885.754 24/06/23,13:34:34,02,08,1, 11.9,1,1, 24.201, 10551.508, 369.288, 52886.402 24/06/23,13:34:34,03,08,1, 11.9,1,1, 24.201, 10553.526, 371.220, 52887.940 24/06/23,13:34:34,04,08,1, 11.9,1,1, 24.201, 10551.574, 369.782, 52884.828 24/06/23,13:34:34,05,08,1, 11.9,1,1, 24.201, 10552.254, 370.108, 52887.829 24/06/23,13:34:34,06,08,1, 11.9,1,1, 24.201, 10553.569, 371.390, 52887.317 24/06/23,13:34:34,07,08,1, 11.9,1,1, 24.201, 10551.628, 369.412, 52885.671 24/06/23,13:34:34,08,08,1, 11.9,1,1, 24.201, 10553.494, 370.849, 52888.736 24/06/23,13:34:34,09,08,1, 11.9,1,1, 24.201, 10552.787, 370.550, 52885.790 24/06/23,13:34:34,10,08,1, 11.9,1,1, 24.201, 10551.533, 369.273, 52886.303 24/06/23,13:34:34,11,08,1, 11.9,1,1, 24.201, 10553.463, 371.265, 52887.926 24/06/23,13:34:34,12,08,1, 11.9,1,1, 24.201, 10551.577, 369.777, 52884.739 24/06/23,13:34:34,13,08,1, 11.9,1,1, 24.201, 10552.202, 370.071, 52887.748 24/06/23,13:34:34,14,08,1, 11.9,1,1, 24.201, 10553.556, 371.423, 52887.303 24/06/23,13:34:34,15,08,1, 11.9,1,1, 24.201, 10551.616, 369.405, 52885.641 24/06/23,13:34:34,16,08,1, 11.9,1,1, 24.201, 10553.475, 370.850, 52888.738 24/06/23,13:34:34,17,08,1, 11.9,1,1, 24.201, 10552.866, 370.624, 52885.784 24/06/23,13:34:34,18,08,1, 11.9,1,1, 24.201, 10551.487, 369.285, 52886.228 24/06/23,13:34:34,19,08,1, 11.9,1,1, 24.201, 10553.468, 371.287, 52887.907 24/06/23,13:34:35,00,08,1, 11.9,1,1, 24.197, 10553.463, 371.287, 52887.907 24/06/23,13:34:35,01,08,1, 11.9,1,1, 24.197, 10552.819, 370.544, 52885.760 24/06/23,13:34:35,02,08,1, 11.9,1,1, 24.197, 10551.485, 369.298, 52886.259 24/06/23,13:34:35,03,08,1, 11.9,1,1, 24.197, 10553.460, 371.296, 52887.820 24/06/23,13:34:35,04,08,1, 11.9,1,1, 24.197, 10551.560, 369.795, 52884.892 24/06/23,13:34:35,05,08,1, 11.9,1,1, 24.197, 10552.286, 370.129, 52887.883 24/06/23,13:34:35,06,08,1, 11.9,1,1, 24.197, 10553.574, 371.397, 52887.278 24/06/23,13:34:35,07,08,1, 11.9,1,1, 24.197, 10551.616, 369.367, 52885.630 24/06/23,13:34:35,08,08,1, 11.9,1,1, 24.197, 10553.464, 370.849, 52888.764 24/06/23,13:34:35,09,08,1, 11.9,1,1, 24.197, 10552.781, 370.534, 52885.722 24/06/23,13:34:35,10,08,1, 11.9,1,1, 24.197, 10551.474, 369.255, 52886.313 24/06/23,13:34:35,11,08,1, 11.9,1,1, 24.197, 10553.389, 371.258, 52887.930 24/06/23,13:34:35,12,08,1, 11.9,1,1, 24.197, 10551.563, 369.752, 52884.873 24/06/23,13:34:35,13,08,1, 11.9,1,1, 24.197, 10552.255, 370.106, 52887.900 24/06/23,13:34:35,14,08,1, 11.9,1,1, 24.197, 10553.551, 371.368, 52887.322 24/06/23,13:34:35,15,08,1, 11.9,1,1, 24.197, 10551.595, 369.366, 52885.621 24/06/23,13:34:35,16,08,1, 11.9,1,1, 24.197, 10553.444, 370.862, 52888.685 24/06/23,13:34:35,17,08,1, 11.9,1,1, 24.197, 10552.819, 370.568, 52885.793 24/06/23,13:34:35,18,08,1, 11.9,1,1, 24.197, 10551.443, 369.266, 52886.312 24/06/23,13:34:35,19,08,1, 11.9,1,1, 24.197, 10553.455, 371.264, 52887.972 24/06/23,13:34:36,00,08,1, 11.9,1,1, 24.197, 10553.454, 371.264, 52887.972 24/06/23,13:34:36,01,08,1, 11.9,1,1, 24.197, 10552.749, 370.548, 52885.804 24/06/23,13:34:36,02,08,1, 11.9,1,1, 24.197, 10551.444, 369.327, 52886.289 24/06/23,13:34:36,03,08,1, 11.9,1,1, 24.197, 10553.426, 371.283, 52887.938 24/06/23,13:34:36,04,08,1, 11.9,1,1, 24.197, 10551.531, 369.780, 52884.854 24/06/23,13:34:36,05,08,1, 11.9,1,1, 24.197, 10552.198, 370.189, 52887.913 24/06/23,13:34:36,06,08,1, 11.9,1,1, 24.197, 10553.540, 371.404, 52887.329 24/06/23,13:34:36,07,08,1, 11.9,1,1, 24.197, 10551.546, 369.393, 52885.730 24/06/23,13:34:36,08,08,1, 11.9,1,1, 24.197, 10553.433, 370.926, 52888.752 24/06/23,13:34:36,09,08,1, 11.9,1,1, 24.197, 10552.710, 370.565, 52885.759 24/06/23,13:34:36,10,08,1, 11.9,1,1, 24.197, 10551.420, 369.269, 52886.300 24/06/23,13:34:36,11,08,1, 11.9,1,1, 24.197, 10553.409, 371.275, 52887.897 24/06/23,13:34:36,12,08,1, 11.9,1,1, 24.197, 10551.523, 369.812, 52884.893 24/06/23,13:34:36,13,08,1, 11.9,1,1, 24.197, 10552.209, 370.092, 52887.885 24/06/23,13:34:36,14,08,1, 11.9,1,1, 24.197, 10553.517, 371.352, 52887.255 24/06/23,13:34:36,15,08,1, 11.9,1,1, 24.197, 10551.549, 369.376, 52885.726 24/06/23,13:34:36,16,08,1, 11.9,1,1, 24.197, 10553.394, 370.917, 52888.713 24/06/23,13:34:36,17,08,1, 11.9,1,1, 24.197, 10552.714, 370.569, 52885.803 24/06/23,13:34:36,18,08,1, 11.9,1,1, 24.197, 10551.433, 369.345, 52886.324 24/06/23,13:34:36,19,08,1, 11.9,1,1, 24.197, 10553.420, 371.294, 52887.944 24/06/23,13:34:37,00,08,1, 11.9,1,1, 24.202, 10553.412, 371.294, 52887.944 24/06/23,13:34:37,01,08,1, 11.9,1,1, 24.202, 10552.715, 370.569, 52885.772 24/06/23,13:34:37,02,08,1, 11.9,1,1, 24.202, 10551.422, 369.340, 52886.320 24/06/23,13:34:37,03,08,1, 11.9,1,1, 24.202, 10553.347, 371.254, 52887.933 24/06/23,13:34:37,04,08,1, 11.9,1,1, 24.202, 10551.470, 369.812, 52884.829 24/06/23,13:34:37,05,08,1, 11.9,1,1, 24.202, 10552.156, 370.116, 52887.893 24/06/23,13:34:37,06,08,1, 11.9,1,1, 24.202, 10553.462, 371.417, 52887.372 24/06/23,13:34:37,07,08,1, 11.9,1,1, 24.202, 10551.426, 369.429, 52885.675 24/06/23,13:34:37,08,08,1, 11.9,1,1, 24.202, 10553.350, 370.924, 52888.765 24/06/23,13:34:37,09,08,1, 11.9,1,1, 24.202, 10552.703, 370.558, 52885.770 24/06/23,13:34:37,10,08,1, 11.9,1,1, 24.202, 10551.358, 369.320, 52886.265 24/06/23,13:34:37,11,08,1, 11.9,1,1, 24.202, 10553.332, 371.299, 52887.981 24/06/23,13:34:37,12,08,1, 11.9,1,1, 24.202, 10551.496, 369.777, 52884.855 24/06/23,13:34:37,13,08,1, 11.9,1,1, 24.202, 10552.145, 370.103, 52887.850 24/06/23,13:34:37,14,08,1, 11.9,1,1, 24.202, 10553.492, 371.417, 52887.288 24/06/23,13:34:37,15,08,1, 11.9,1,1, 24.202, 10551.514, 369.406, 52885.749 24/06/23,13:34:37,16,08,1, 11.9,1,1, 24.202, 10553.373, 370.880, 52888.678 24/06/23,13:34:37,17,08,1, 11.9,1,1, 24.202, 10552.723, 370.610, 52885.819 24/06/23,13:34:37,18,08,1, 11.9,1,1, 24.202, 10551.412, 369.299, 52886.357 24/06/23,13:34:37,19,08,1, 11.9,1,1, 24.202, 10553.374, 371.300, 52887.914 24/06/23,13:34:38,00,08,1, 11.9,1,1, 24.203, 10553.371, 371.300, 52887.914 24/06/23,13:34:38,01,08,1, 11.9,1,1, 24.203, 10552.766, 370.624, 52885.906 24/06/23,13:34:38,02,08,1, 11.9,1,1, 24.203, 10551.376, 369.320, 52886.244 24/06/23,13:34:38,03,08,1, 11.9,1,1, 24.203, 10553.330, 371.280, 52887.985 24/06/23,13:34:38,04,08,1, 11.9,1,1, 24.203, 10551.455, 369.812, 52884.824 24/06/23,13:34:38,05,08,1, 11.9,1,1, 24.203, 10552.019, 370.114, 52887.729 24/06/23,13:34:38,06,08,1, 11.9,1,1, 24.203, 10553.476, 371.445, 52887.342 24/06/23,13:34:38,07,08,1, 11.9,1,1, 24.203, 10551.439, 369.456, 52885.574 24/06/23,13:34:38,08,08,1, 11.9,1,1, 24.203, 10553.270, 370.911, 52888.820 24/06/23,13:34:38,09,08,1, 11.9,1,1, 24.203, 10552.768, 370.641, 52885.839 24/06/23,13:34:38,10,08,1, 11.9,1,1, 24.203, 10551.354, 369.273, 52886.242 24/06/23,13:34:38,11,08,1, 11.9,1,1, 24.203, 10553.330, 371.290, 52888.026 24/06/23,13:34:38,12,08,1, 11.9,1,1, 24.203, 10551.440, 369.801, 52884.892 24/06/23,13:34:38,13,08,1, 11.9,1,1, 24.203, 10551.981, 370.072, 52887.764 24/06/23,13:34:38,14,08,1, 11.9,1,1, 24.203, 10553.439, 371.460, 52887.402 24/06/23,13:34:38,15,08,1, 11.9,1,1, 24.203, 10551.446, 369.466, 52885.688 24/06/23,13:34:38,16,08,1, 11.9,1,1, 24.203, 10553.275, 370.862, 52888.801 24/06/23,13:34:38,17,08,1, 11.9,1,1, 24.203, 10552.723, 370.653, 52885.905 24/06/23,13:34:38,18,08,1, 11.9,1,1, 24.203, 10551.348, 369.301, 52886.254 24/06/23,13:34:38,19,08,1, 11.9,1,1, 24.203, 10553.328, 371.297, 52888.044 24/06/23,13:34:39,00,08,1, 11.9,1,1, 24.201, 10553.321, 371.297, 52888.044 24/06/23,13:34:39,01,08,1, 11.9,1,1, 24.201, 10552.851, 370.740, 52886.100 24/06/23,13:34:39,02,08,1, 11.9,1,1, 24.201, 10551.333, 369.270, 52886.260 24/06/23,13:34:39,03,08,1, 11.9,1,1, 24.201, 10553.311, 371.242, 52888.087 24/06/23,13:34:39,04,08,1, 11.9,1,1, 24.201, 10551.552, 369.851, 52884.888 24/06/23,13:34:39,05,08,1, 11.9,1,1, 24.201, 10551.881, 369.965, 52887.559 24/06/23,13:34:39,06,08,1, 11.9,1,1, 24.201, 10553.413, 371.391, 52887.430 24/06/23,13:34:39,07,08,1, 11.9,1,1, 24.201, 10551.465, 369.464, 52885.713 24/06/23,13:34:39,08,08,1, 11.9,1,1, 24.201, 10553.220, 370.839, 52888.837 24/06/23,13:34:39,09,08,1, 11.9,1,1, 24.201, 10552.854, 370.715, 52886.049 24/06/23,13:34:39,10,08,1, 11.9,1,1, 24.201, 10551.401, 369.249, 52886.312 24/06/23,13:34:39,11,08,1, 11.9,1,1, 24.201, 10553.328, 371.256, 52888.095 24/06/23,13:34:39,12,08,1, 11.9,1,1, 24.201, 10551.527, 369.826, 52884.887 24/06/23,13:34:39,13,08,1, 11.9,1,1, 24.201, 10551.858, 370.002, 52887.621 24/06/23,13:34:39,14,08,1, 11.9,1,1, 24.201, 10553.379, 371.442, 52887.496 24/06/23,13:34:39,15,08,1, 11.9,1,1, 24.201, 10551.419, 369.511, 52885.639 24/06/23,13:34:39,16,08,1, 11.9,1,1, 24.201, 10553.251, 370.834, 52888.908 24/06/23,13:34:39,17,08,1, 11.9,1,1, 24.201, 10552.876, 370.739, 52886.142 24/06/23,13:34:39,18,08,1, 11.9,1,1, 24.201, 10551.349, 369.339, 52886.256 24/06/23,13:34:39,19,08,1, 11.9,1,1, 24.201, 10553.326, 371.249, 52888.152 24/06/23,13:34:40,00,07,1, 11.8,1,1, 24.202, 10553.321, 371.249, 52888.152 24/06/23,13:34:40,01,07,1, 11.8,1,1, 24.202, 10552.989, 370.830, 52886.297 24/06/23,13:34:40,02,07,1, 11.8,1,1, 24.202, 10551.320, 369.230, 52886.195 24/06/23,13:34:40,03,07,1, 11.8,1,1, 24.202, 10553.349, 371.185, 52888.248 24/06/23,13:34:40,04,07,1, 11.8,1,1, 24.202, 10551.567, 369.943, 52884.919 24/06/23,13:34:40,05,07,1, 11.8,1,1, 24.202, 10551.756, 369.853, 52887.426 24/06/23,13:34:40,06,07,1, 11.8,1,1, 24.202, 10553.396, 371.477, 52887.509 24/06/23,13:34:40,07,07,1, 11.8,1,1, 24.202, 10551.374, 369.503, 52885.509 24/06/23,13:34:40,08,07,1, 11.8,1,1, 24.202, 10553.120, 370.752, 52888.798 24/06/23,13:34:40,09,07,1, 11.8,1,1, 24.202, 10552.983, 370.849, 52886.280 24/06/23,13:34:40,10,07,1, 11.8,1,1, 24.202, 10551.334, 369.262, 52886.206 24/06/23,13:34:40,11,07,1, 11.8,1,1, 24.202, 10553.323, 371.199, 52888.279 24/06/23,13:34:40,12,07,1, 11.8,1,1, 24.202, 10551.626, 369.934, 52884.993 24/06/23,13:34:40,13,07,1, 11.8,1,1, 24.202, 10551.771, 369.943, 52887.477 24/06/23,13:34:40,14,07,1, 11.8,1,1, 24.202, 10553.356, 371.474, 52887.557 24/06/23,13:34:40,15,07,1, 11.8,1,1, 24.202, 10551.386, 369.502, 52885.481 24/06/23,13:34:40,16,07,1, 11.8,1,1, 24.202, 10553.100, 370.742, 52888.831 24/06/23,13:34:40,17,07,1, 11.8,1,1, 24.202, 10552.939, 370.897, 52886.358 24/06/23,13:34:40,18,07,1, 11.8,1,1, 24.202, 10551.364, 369.285, 52886.167 24/06/23,13:34:40,19,07,1, 11.8,1,1, 24.202, 10553.303, 371.206, 52888.143 24/06/23,13:34:41,00,07,1, 12.0,1,1, 24.204, 10553.296, 371.206, 52888.143 24/06/23,13:34:41,01,07,1, 12.0,1,1, 24.204, 10553.097, 370.928, 52886.528 24/06/23,13:34:41,02,07,1, 12.0,1,1, 24.204, 10551.335, 369.305, 52886.104 24/06/23,13:34:41,03,07,1, 12.0,1,1, 24.204, 10553.316, 371.170, 52888.382 24/06/23,13:34:41,04,07,1, 12.0,1,1, 24.204, 10551.701, 370.012, 52884.988 24/06/23,13:34:41,05,07,1, 12.0,1,1, 24.204, 10551.530, 369.753, 52887.173 24/06/23,13:34:41,06,07,1, 12.0,1,1, 24.204, 10553.293, 371.477, 52887.595 24/06/23,13:34:41,07,07,1, 12.0,1,1, 24.204, 10551.294, 369.557, 52885.328 24/06/23,13:34:41,08,07,1, 12.0,1,1, 24.204, 10552.902, 370.631, 52888.763 24/06/23,13:34:41,09,07,1, 12.0,1,1, 24.204, 10553.098, 371.018, 52886.645 24/06/23,13:34:41,10,07,1, 12.0,1,1, 24.204, 10551.308, 369.261, 52886.111 24/06/23,13:34:41,11,07,1, 12.0,1,1, 24.204, 10553.297, 371.124, 52888.398 24/06/23,13:34:41,12,07,1, 12.0,1,1, 24.204, 10551.765, 370.060, 52885.034 24/06/23,13:34:41,13,07,1, 12.0,1,1, 24.204, 10551.531, 369.739, 52887.135 24/06/23,13:34:41,14,07,1, 12.0,1,1, 24.204, 10553.284, 371.450, 52887.686 24/06/23,13:34:41,15,07,1, 12.0,1,1, 24.204, 10551.346, 369.570, 52885.476 24/06/23,13:34:41,16,07,1, 12.0,1,1, 24.204, 10552.875, 370.658, 52888.724 24/06/23,13:34:41,17,07,1, 12.0,1,1, 24.204, 10553.132, 371.030, 52886.626 24/06/23,13:34:41,18,07,1, 12.0,1,1, 24.204, 10551.324, 369.298, 52886.086 24/06/23,13:34:41,19,07,1, 12.0,1,1, 24.204, 10553.294, 371.144, 52888.408 24/06/23,13:34:42,00,07,1, 11.9,1,1, 24.200, 10553.287, 371.144, 52888.408 24/06/23,13:34:42,01,07,1, 11.9,1,1, 24.200, 10553.156, 371.101, 52886.855 24/06/23,13:34:42,02,07,1, 11.9,1,1, 24.200, 10551.309, 369.296, 52886.102 24/06/23,13:34:42,03,07,1, 11.9,1,1, 24.200, 10553.299, 371.124, 52888.546 24/06/23,13:34:42,04,07,1, 11.9,1,1, 24.200, 10551.868, 370.213, 52885.199 24/06/23,13:34:42,05,07,1, 11.9,1,1, 24.200, 10551.327, 369.584, 52886.909 24/06/23,13:34:42,06,07,1, 11.9,1,1, 24.200, 10553.237, 371.448, 52887.777 24/06/23,13:34:42,07,07,1, 11.9,1,1, 24.200, 10551.239, 369.637, 52885.247 24/06/23,13:34:42,08,07,1, 11.9,1,1, 24.200, 10552.633, 370.511, 52888.654 24/06/23,13:34:42,09,07,1, 11.9,1,1, 24.200, 10553.161, 371.112, 52886.938 24/06/23,13:34:42,10,07,1, 11.9,1,1, 24.200, 10551.276, 369.303, 52886.047 24/06/23,13:34:42,11,07,1, 11.9,1,1, 24.200, 10553.297, 371.091, 52888.579 24/06/23,13:34:42,12,07,1, 11.9,1,1, 24.200, 10551.862, 370.191, 52885.228 24/06/23,13:34:42,13,07,1, 11.9,1,1, 24.200, 10551.333, 369.576, 52886.910 24/06/23,13:34:42,14,07,1, 11.9,1,1, 24.200, 10553.160, 371.450, 52887.725 24/06/23,13:34:42,15,07,1, 11.9,1,1, 24.200, 10551.243, 369.647, 52885.270 24/06/23,13:34:42,16,07,1, 11.9,1,1, 24.200, 10552.605, 370.558, 52888.668 24/06/23,13:34:42,17,07,1, 11.9,1,1, 24.200, 10553.201, 371.155, 52886.967 24/06/23,13:34:42,18,07,1, 11.9,1,1, 24.200, 10551.311, 369.301, 52886.090 24/06/23,13:34:42,19,07,1, 11.9,1,1, 24.200, 10553.251, 371.055, 52888.632 24/06/23,13:34:43,00,08,1, 11.9,1,1, 24.203, 10553.246, 371.055, 52888.632 24/06/23,13:34:43,01,08,1, 11.9,1,1, 24.203, 10553.212, 371.301, 52887.154 24/06/23,13:34:43,02,08,1, 11.9,1,1, 24.203, 10551.263, 369.368, 52885.988 24/06/23,13:34:43,03,08,1, 11.9,1,1, 24.203, 10553.191, 371.036, 52888.752 24/06/23,13:34:43,04,08,1, 11.9,1,1, 24.203, 10552.075, 370.359, 52885.491 24/06/23,13:34:43,05,08,1, 11.9,1,1, 24.203, 10551.178, 369.459, 52886.695 24/06/23,13:34:43,06,08,1, 11.9,1,1, 24.203, 10553.183, 371.387, 52887.903 24/06/23,13:34:43,07,08,1, 11.9,1,1, 24.203, 10551.193, 369.726, 52885.043 24/06/23,13:34:43,08,08,1, 11.9,1,1, 24.203, 10552.275, 370.409, 52888.381 24/06/23,13:34:43,09,08,1, 11.9,1,1, 24.203, 10553.168, 371.283, 52887.195 24/06/23,13:34:43,10,08,1, 11.9,1,1, 24.203, 10551.230, 369.360, 52885.945 24/06/23,13:34:43,11,08,1, 11.9,1,1, 24.203, 10553.199, 371.044, 52888.784 24/06/23,13:34:43,12,08,1, 11.9,1,1, 24.203, 10552.103, 370.382, 52885.538 24/06/23,13:34:43,13,08,1, 11.9,1,1, 24.203, 10551.169, 369.457, 52886.615 24/06/23,13:34:43,14,08,1, 11.9,1,1, 24.203, 10553.127, 371.360, 52887.878 24/06/23,13:34:43,15,08,1, 11.9,1,1, 24.203, 10551.200, 369.728, 52885.088 24/06/23,13:34:43,16,08,1, 11.9,1,1, 24.203, 10552.242, 370.369, 52888.312 24/06/23,13:34:43,17,08,1, 11.9,1,1, 24.203, 10553.202, 371.286, 52887.198 24/06/23,13:34:43,18,08,1, 11.9,1,1, 24.203, 10551.242, 369.341, 52885.911 24/06/23,13:34:43,19,08,1, 11.9,1,1, 24.203, 10553.232, 371.022, 52888.753 24/06/23,13:34:44,00,08,1, 11.9,1,1, 24.201, 10553.229, 371.022, 52888.753 24/06/23,13:34:44,01,08,1, 11.9,1,1, 24.201, 10553.245, 371.393, 52887.382 24/06/23,13:34:44,02,08,1, 11.9,1,1, 24.201, 10551.253, 369.412, 52885.833 24/06/23,13:34:44,03,08,1, 11.9,1,1, 24.201, 10553.142, 370.970, 52888.834 24/06/23,13:34:44,04,08,1, 11.9,1,1, 24.201, 10552.393, 370.548, 52885.780 24/06/23,13:34:44,05,08,1, 11.9,1,1, 24.201, 10551.089, 369.341, 52886.524 24/06/23,13:34:44,06,08,1, 11.9,1,1, 24.201, 10553.076, 371.297, 52887.963 24/06/23,13:34:44,07,08,1, 11.9,1,1, 24.201, 10551.205, 369.828, 52884.980 24/06/23,13:34:44,08,08,1, 11.9,1,1, 24.201, 10551.938, 370.175, 52888.038 24/06/23,13:34:44,09,08,1, 11.9,1,1, 24.201, 10553.228, 371.396, 52887.385 24/06/23,13:34:44,10,08,1, 11.9,1,1, 24.201, 10551.235, 369.427, 52885.831 24/06/23,13:34:44,11,08,1, 11.9,1,1, 24.201, 10553.138, 370.989, 52888.884 24/06/23,13:34:44,12,08,1, 11.9,1,1, 24.201, 10552.415, 370.600, 52885.819 24/06/23,13:34:44,13,08,1, 11.9,1,1, 24.201, 10551.098, 369.387, 52886.469 24/06/23,13:34:44,14,08,1, 11.9,1,1, 24.201, 10553.093, 371.366, 52888.049 24/06/23,13:34:44,15,08,1, 11.9,1,1, 24.201, 10551.198, 369.811, 52884.929 24/06/23,13:34:44,16,08,1, 11.9,1,1, 24.201, 10551.947, 370.156, 52888.029 24/06/23,13:34:44,17,08,1, 11.9,1,1, 24.201, 10553.200, 371.389, 52887.446 24/06/23,13:34:44,18,08,1, 11.9,1,1, 24.201, 10551.227, 369.433, 52885.819 24/06/23,13:34:44,19,08,1, 11.9,1,1, 24.201, 10553.111, 370.919, 52888.818 24/06/23,13:34:45,00,07,1, 11.9,1,1, 24.202, 10553.104, 370.919, 52888.818 24/06/23,13:34:45,01,07,1, 11.9,1,1, 24.202, 10553.172, 371.489, 52887.582 24/06/23,13:34:45,02,07,1, 11.9,1,1, 24.202, 10551.191, 369.523, 52885.686 24/06/23,13:34:45,03,07,1, 11.9,1,1, 24.202, 10552.973, 370.896, 52888.918 24/06/23,13:34:45,04,07,1, 11.9,1,1, 24.202, 10552.604, 370.765, 52886.180 24/06/23,13:34:45,05,07,1, 11.9,1,1, 24.202, 10551.054, 369.346, 52886.290 24/06/23,13:34:45,06,07,1, 11.9,1,1, 24.202, 10553.111, 371.321, 52888.243 24/06/23,13:34:45,07,07,1, 11.9,1,1, 24.202, 10551.261, 369.936, 52884.890 24/06/23,13:34:45,08,07,1, 11.9,1,1, 24.202, 10551.703, 370.000, 52887.721 24/06/23,13:34:45,09,07,1, 11.9,1,1, 24.202, 10553.141, 371.497, 52887.595 24/06/23,13:34:45,10,07,1, 11.9,1,1, 24.202, 10551.153, 369.549, 52885.748 24/06/23,13:34:45,11,07,1, 11.9,1,1, 24.202, 10552.969, 370.895, 52888.900 24/06/23,13:34:45,12,07,1, 11.9,1,1, 24.202, 10552.628, 370.737, 52886.180 24/06/23,13:34:45,13,07,1, 11.9,1,1, 24.202, 10551.054, 369.328, 52886.293 24/06/23,13:34:45,14,07,1, 11.9,1,1, 24.202, 10553.082, 371.296, 52888.200 24/06/23,13:34:45,15,07,1, 11.9,1,1, 24.202, 10551.257, 369.965, 52884.941 24/06/23,13:34:45,16,07,1, 11.9,1,1, 24.202, 10551.546, 370.001, 52887.618 24/06/23,13:34:45,17,07,1, 11.9,1,1, 24.202, 10553.134, 371.476, 52887.597 24/06/23,13:34:45,18,07,1, 11.9,1,1, 24.202, 10551.102, 369.497, 52885.640 24/06/23,13:34:45,19,07,1, 11.9,1,1, 24.202, 10552.904, 370.845, 52888.949 24/06/23,13:34:46,00,07,1, 12.0,1,1, 24.202, 10552.903, 370.845, 52888.949 24/06/23,13:34:46,01,07,1, 12.0,1,1, 24.202, 10553.096, 371.490, 52887.665 24/06/23,13:34:46,02,07,1, 12.0,1,1, 24.202, 10551.112, 369.598, 52885.540 24/06/23,13:34:46,03,07,1, 12.0,1,1, 24.202, 10552.750, 370.782, 52888.857 24/06/23,13:34:46,04,07,1, 12.0,1,1, 24.202, 10552.749, 370.920, 52886.508 24/06/23,13:34:46,05,07,1, 12.0,1,1, 24.202, 10551.051, 369.295, 52886.188 24/06/23,13:34:46,06,07,1, 12.0,1,1, 24.202, 10553.081, 371.239, 52888.427 24/06/23,13:34:46,07,07,1, 12.0,1,1, 24.202, 10551.375, 370.034, 52885.033 24/06/23,13:34:46,08,07,1, 12.0,1,1, 24.202, 10551.376, 369.872, 52887.402 24/06/23,13:34:46,09,07,1, 12.0,1,1, 24.202, 10553.033, 371.489, 52887.639 24/06/23,13:34:46,10,07,1, 12.0,1,1, 24.202, 10551.070, 369.584, 52885.452 24/06/23,13:34:46,11,07,1, 12.0,1,1, 24.202, 10552.715, 370.793, 52888.854 24/06/23,13:34:46,12,07,1, 12.0,1,1, 24.202, 10552.749, 370.966, 52886.606 24/06/23,13:34:46,13,07,1, 12.0,1,1, 24.202, 10551.086, 369.288, 52886.213 24/06/23,13:34:46,14,07,1, 12.0,1,1, 24.202, 10553.065, 371.220, 52888.374 24/06/23,13:34:46,15,07,1, 12.0,1,1, 24.202, 10551.400, 370.050, 52885.065 24/06/23,13:34:46,16,07,1, 12.0,1,1, 24.202, 10551.300, 369.824, 52887.310 24/06/23,13:34:46,17,07,1, 12.0,1,1, 24.202, 10553.071, 371.496, 52887.678 24/06/23,13:34:46,18,07,1, 12.0,1,1, 24.202, 10551.051, 369.575, 52885.507 24/06/23,13:34:46,19,07,1, 12.0,1,1, 24.202, 10552.720, 370.832, 52888.888 24/06/23,13:34:47,00,07,1, 12.0,1,1, 24.197, 10552.720, 370.832, 52888.888 24/06/23,13:34:47,01,07,1, 12.0,1,1, 24.197, 10552.980, 371.504, 52887.836 24/06/23,13:34:47,02,07,1, 12.0,1,1, 24.197, 10551.045, 369.692, 52885.418 24/06/23,13:34:47,03,07,1, 12.0,1,1, 24.197, 10552.537, 370.711, 52888.786 24/06/23,13:34:47,04,07,1, 12.0,1,1, 24.197, 10552.911, 371.126, 52886.795 24/06/23,13:34:47,05,07,1, 12.0,1,1, 24.197, 10551.059, 369.361, 52886.156 24/06/23,13:34:47,06,07,1, 12.0,1,1, 24.197, 10553.023, 371.196, 52888.550 24/06/23,13:34:47,07,07,1, 12.0,1,1, 24.197, 10551.532, 370.156, 52885.120 24/06/23,13:34:47,08,07,1, 12.0,1,1, 24.197, 10551.127, 369.665, 52887.148 24/06/23,13:34:47,09,07,1, 12.0,1,1, 24.197, 10553.041, 371.505, 52887.791 24/06/23,13:34:47,10,07,1, 12.0,1,1, 24.197, 10551.006, 369.679, 52885.463 24/06/23,13:34:47,11,07,1, 12.0,1,1, 24.197, 10552.469, 370.686, 52888.761 24/06/23,13:34:47,12,07,1, 12.0,1,1, 24.197, 10552.901, 371.147, 52886.794 24/06/23,13:34:47,13,07,1, 12.0,1,1, 24.197, 10551.036, 369.298, 52886.149 24/06/23,13:34:47,14,07,1, 12.0,1,1, 24.197, 10553.075, 371.175, 52888.549 24/06/23,13:34:47,15,07,1, 12.0,1,1, 24.197, 10551.521, 370.188, 52885.131 24/06/23,13:34:47,16,07,1, 12.0,1,1, 24.197, 10551.161, 369.752, 52887.038 24/06/23,13:34:47,17,07,1, 12.0,1,1, 24.197, 10552.940, 371.525, 52887.745 24/06/23,13:34:47,18,07,1, 12.0,1,1, 24.197, 10550.997, 369.683, 52885.373 24/06/23,13:34:47,19,07,1, 12.0,1,1, 24.197, 10552.470, 370.669, 52888.762 24/06/23,13:34:48,00,07,1, 11.9,1,1, 24.202, 10552.469, 370.669, 52888.762 24/06/23,13:34:48,01,07,1, 11.9,1,1, 24.202, 10552.891, 371.542, 52887.845 24/06/23,13:34:48,02,07,1, 11.9,1,1, 24.202, 10550.935, 369.766, 52885.307 24/06/23,13:34:48,03,07,1, 11.9,1,1, 24.202, 10552.310, 370.614, 52888.661 24/06/23,13:34:48,04,07,1, 11.9,1,1, 24.202, 10552.895, 371.184, 52886.970 24/06/23,13:34:48,05,07,1, 11.9,1,1, 24.202, 10550.956, 369.371, 52886.005 24/06/23,13:34:48,06,07,1, 11.9,1,1, 24.202, 10553.037, 371.152, 52888.630 24/06/23,13:34:48,07,07,1, 11.9,1,1, 24.202, 10551.591, 370.250, 52885.243 24/06/23,13:34:48,08,07,1, 11.9,1,1, 24.202, 10551.003, 369.631, 52886.897 24/06/23,13:34:48,09,07,1, 11.9,1,1, 24.202, 10552.958, 371.492, 52887.885 24/06/23,13:34:48,10,07,1, 11.9,1,1, 24.202, 10550.929, 369.721, 52885.219 24/06/23,13:34:48,11,07,1, 11.9,1,1, 24.202, 10552.258, 370.569, 52888.622 24/06/23,13:34:48,12,07,1, 11.9,1,1, 24.202, 10552.901, 371.224, 52887.017 24/06/23,13:34:48,13,07,1, 11.9,1,1, 24.202, 10551.025, 369.382, 52886.073 24/06/23,13:34:48,14,07,1, 11.9,1,1, 24.202, 10552.966, 371.145, 52888.711 24/06/23,13:34:48,15,07,1, 11.9,1,1, 24.202, 10551.622, 370.274, 52885.262 24/06/23,13:34:48,16,07,1, 11.9,1,1, 24.202, 10550.953, 369.632, 52886.872 24/06/23,13:34:48,17,07,1, 11.9,1,1, 24.202, 10552.934, 371.540, 52887.900 24/06/23,13:34:48,18,07,1, 11.9,1,1, 24.202, 10550.931, 369.711, 52885.237 24/06/23,13:34:48,19,07,1, 11.9,1,1, 24.202, 10552.273, 370.609, 52888.637 24/06/23,13:34:49,00,07,1, 11.9,1,1, 24.203, 10552.269, 370.609, 52888.637 24/06/23,13:34:49,01,07,1, 11.9,1,1, 24.203, 10552.827, 371.501, 52887.923 24/06/23,13:34:49,02,07,1, 11.9,1,1, 24.203, 10550.859, 369.769, 52885.231 24/06/23,13:34:49,03,07,1, 11.9,1,1, 24.203, 10552.075, 370.533, 52888.530 24/06/23,13:34:49,04,07,1, 11.9,1,1, 24.203, 10552.915, 371.326, 52887.189 24/06/23,13:34:49,05,07,1, 11.9,1,1, 24.203, 10550.973, 369.432, 52886.041 24/06/23,13:34:49,06,07,1, 11.9,1,1, 24.203, 10552.895, 371.141, 52888.672 24/06/23,13:34:49,07,07,1, 11.9,1,1, 24.203, 10551.727, 370.416, 52885.490 24/06/23,13:34:49,08,07,1, 11.9,1,1, 24.203, 10550.900, 369.559, 52886.799 24/06/23,13:34:49,09,07,1, 11.9,1,1, 24.203, 10552.822, 371.489, 52887.968 24/06/23,13:34:49,10,07,1, 11.9,1,1, 24.203, 10550.886, 369.746, 52885.187 24/06/23,13:34:49,11,07,1, 11.9,1,1, 24.203, 10552.076, 370.487, 52888.527 24/06/23,13:34:49,12,07,1, 11.9,1,1, 24.203, 10552.893, 371.312, 52887.144 24/06/23,13:34:49,13,07,1, 11.9,1,1, 24.203, 10550.983, 369.394, 52886.031 24/06/23,13:34:49,14,07,1, 11.9,1,1, 24.203, 10552.926, 371.122, 52888.750 24/06/23,13:34:49,15,07,1, 11.9,1,1, 24.203, 10551.733, 370.411, 52885.507 24/06/23,13:34:49,16,07,1, 11.9,1,1, 24.203, 10550.879, 369.557, 52886.766 24/06/23,13:34:49,17,07,1, 11.9,1,1, 24.203, 10552.868, 371.468, 52887.996 24/06/23,13:34:49,18,07,1, 11.9,1,1, 24.203, 10550.893, 369.735, 52885.265 24/06/23,13:34:49,19,07,1, 11.9,1,1, 24.203, 10552.036, 370.491, 52888.430 24/06/23,13:34:50,00,08,1, 12.0,1,1, 24.204, 10552.036, 370.491, 52888.430 24/06/23,13:34:50,01,08,1, 12.0,1,1, 24.204, 10552.809, 371.484, 52887.926 24/06/23,13:34:50,02,08,1, 12.0,1,1, 24.204, 10550.882, 369.800, 52885.130 24/06/23,13:34:50,03,08,1, 12.0,1,1, 24.204, 10551.943, 370.422, 52888.388 24/06/23,13:34:50,04,08,1, 12.0,1,1, 24.204, 10552.868, 371.375, 52887.208 24/06/23,13:34:50,05,08,1, 12.0,1,1, 24.204, 10550.979, 369.427, 52886.045 24/06/23,13:34:50,06,08,1, 12.0,1,1, 24.204, 10552.906, 371.108, 52888.870 24/06/23,13:34:50,07,08,1, 12.0,1,1, 24.204, 10551.820, 370.482, 52885.546 24/06/23,13:34:50,08,08,1, 12.0,1,1, 24.204, 10550.886, 369.516, 52886.728 24/06/23,13:34:50,09,08,1, 12.0,1,1, 24.204, 10552.823, 371.486, 52887.997 24/06/23,13:34:50,10,08,1, 12.0,1,1, 24.204, 10550.869, 369.806, 52885.146 24/06/23,13:34:50,11,08,1, 12.0,1,1, 24.204, 10551.940, 370.441, 52888.357 24/06/23,13:34:50,12,08,1, 12.0,1,1, 24.204, 10552.930, 371.409, 52887.327 24/06/23,13:34:50,13,08,1, 12.0,1,1, 24.204, 10550.937, 369.459, 52885.998 24/06/23,13:34:50,14,08,1, 12.0,1,1, 24.204, 10552.904, 371.106, 52888.901 24/06/23,13:34:50,15,08,1, 12.0,1,1, 24.204, 10551.853, 370.495, 52885.733 24/06/23,13:34:50,16,08,1, 12.0,1,1, 24.204, 10550.850, 369.565, 52886.661 24/06/23,13:34:50,17,08,1, 12.0,1,1, 24.204, 10552.801, 371.476, 52888.023 24/06/23,13:34:50,18,08,1, 12.0,1,1, 24.204, 10550.858, 369.843, 52885.163 24/06/23,13:34:50,19,08,1, 12.0,1,1, 24.204, 10551.866, 370.461, 52888.302 24/06/23,13:34:51,00,08,1, 11.9,1,1, 24.204, 10551.860, 370.461, 52888.302 24/06/23,13:34:51,01,08,1, 11.9,1,1, 24.204, 10552.803, 371.473, 52888.100 24/06/23,13:34:51,02,08,1, 11.9,1,1, 24.204, 10550.857, 369.879, 52885.075 24/06/23,13:34:51,03,08,1, 11.9,1,1, 24.204, 10551.774, 370.334, 52888.244 24/06/23,13:34:51,04,08,1, 11.9,1,1, 24.204, 10552.895, 371.506, 52887.419 24/06/23,13:34:51,05,08,1, 11.9,1,1, 24.204, 10550.922, 369.533, 52885.991 24/06/23,13:34:51,06,08,1, 11.9,1,1, 24.204, 10552.848, 371.111, 52888.934 24/06/23,13:34:51,07,08,1, 11.9,1,1, 24.204, 10551.930, 370.615, 52885.728 24/06/23,13:34:51,08,08,1, 11.9,1,1, 24.204, 10550.831, 369.515, 52886.602 24/06/23,13:34:51,09,08,1, 11.9,1,1, 24.204, 10552.754, 371.480, 52888.095 24/06/23,13:34:51,10,08,1, 11.9,1,1, 24.204, 10550.847, 369.878, 52885.124 24/06/23,13:34:51,11,08,1, 11.9,1,1, 24.204, 10551.732, 370.334, 52888.232 24/06/23,13:34:51,12,08,1, 11.9,1,1, 24.204, 10552.899, 371.448, 52887.465 24/06/23,13:34:51,13,08,1, 11.9,1,1, 24.204, 10550.920, 369.457, 52885.941 24/06/23,13:34:51,14,08,1, 11.9,1,1, 24.204, 10552.838, 371.065, 52888.902 24/06/23,13:34:51,15,08,1, 11.9,1,1, 24.204, 10551.977, 370.606, 52885.799 24/06/23,13:34:51,16,08,1, 11.9,1,1, 24.204, 10550.765, 369.493, 52886.516 24/06/23,13:34:51,17,08,1, 11.9,1,1, 24.204, 10552.754, 371.464, 52888.078 24/06/23,13:34:51,18,08,1, 11.9,1,1, 24.204, 10550.852, 369.907, 52885.102 24/06/23,13:34:51,19,08,1, 11.9,1,1, 24.204, 10551.667, 370.347, 52888.197 24/06/23,13:34:52,00,07,1, 11.9,1,1, 24.203, 10551.660, 370.347, 52888.197 24/06/23,13:34:52,01,07,1, 11.9,1,1, 24.203, 10552.779, 371.441, 52888.105 24/06/23,13:34:52,02,07,1, 11.9,1,1, 24.203, 10550.898, 369.944, 52885.101 24/06/23,13:34:52,03,07,1, 11.9,1,1, 24.203, 10551.555, 370.258, 52888.045 24/06/23,13:34:52,04,07,1, 11.9,1,1, 24.203, 10552.847, 371.507, 52887.488 24/06/23,13:34:52,05,07,1, 11.9,1,1, 24.203, 10550.891, 369.507, 52885.883 24/06/23,13:34:52,06,07,1, 11.9,1,1, 24.203, 10552.763, 370.991, 52888.972 24/06/23,13:34:52,07,07,1, 11.9,1,1, 24.203, 10552.037, 370.678, 52885.944 24/06/23,13:34:52,08,07,1, 11.9,1,1, 24.203, 10550.776, 369.466, 52886.499 24/06/23,13:34:52,09,07,1, 11.9,1,1, 24.203, 10552.737, 371.423, 52888.105 24/06/23,13:34:52,10,07,1, 11.9,1,1, 24.203, 10550.893, 369.909, 52885.088 24/06/23,13:34:52,11,07,1, 11.9,1,1, 24.203, 10551.524, 370.251, 52888.034 24/06/23,13:34:52,12,07,1, 11.9,1,1, 24.203, 10552.854, 371.507, 52887.563 24/06/23,13:34:52,13,07,1, 11.9,1,1, 24.203, 10550.837, 369.471, 52885.838 24/06/23,13:34:52,14,07,1, 11.9,1,1, 24.203, 10552.726, 371.002, 52888.904 24/06/23,13:34:52,15,07,1, 11.9,1,1, 24.203, 10552.069, 370.715, 52886.062 24/06/23,13:34:52,16,07,1, 11.9,1,1, 24.203, 10550.744, 369.392, 52886.475 24/06/23,13:34:52,17,07,1, 11.9,1,1, 24.203, 10552.770, 371.444, 52888.164 24/06/23,13:34:52,18,07,1, 11.9,1,1, 24.203, 10550.852, 369.938, 52885.040 24/06/23,13:34:52,19,07,1, 11.9,1,1, 24.203, 10551.492, 370.234, 52888.030 24/06/23,13:34:53,00,07,1, 11.9,1,1, 24.201, 10551.485, 370.234, 52888.030 24/06/23,13:34:53,01,07,1, 11.9,1,1, 24.201, 10552.720, 371.338, 52888.159 24/06/23,13:34:53,02,07,1, 11.9,1,1, 24.201, 10550.934, 370.001, 52885.080 24/06/23,13:34:53,03,07,1, 11.9,1,1, 24.201, 10551.282, 370.159, 52887.816 24/06/23,13:34:53,04,07,1, 11.9,1,1, 24.201, 10552.806, 371.530, 52887.606 24/06/23,13:34:53,05,07,1, 11.9,1,1, 24.201, 10550.789, 369.589, 52885.756 24/06/23,13:34:53,06,07,1, 11.9,1,1, 24.201, 10552.614, 370.940, 52889.022 24/06/23,13:34:53,07,07,1, 11.9,1,1, 24.201, 10552.160, 370.782, 52886.210 24/06/23,13:34:53,08,07,1, 11.9,1,1, 24.201, 10550.711, 369.412, 52886.381 24/06/23,13:34:53,09,07,1, 11.9,1,1, 24.201, 10552.676, 371.375, 52888.194 24/06/23,13:34:53,10,07,1, 11.9,1,1, 24.201, 10550.873, 369.978, 52885.005 24/06/23,13:34:53,11,07,1, 11.9,1,1, 24.201, 10551.350, 370.084, 52887.837 24/06/23,13:34:53,12,07,1, 11.9,1,1, 24.201, 10552.819, 371.562, 52887.629 24/06/23,13:34:53,13,07,1, 11.9,1,1, 24.201, 10550.814, 369.593, 52885.709 24/06/23,13:34:53,14,07,1, 11.9,1,1, 24.201, 10552.605, 370.935, 52888.938 24/06/23,13:34:53,15,07,1, 11.9,1,1, 24.201, 10552.246, 370.830, 52886.170 24/06/23,13:34:53,16,07,1, 11.9,1,1, 24.201, 10550.707, 369.391, 52886.401 24/06/23,13:34:53,17,07,1, 11.9,1,1, 24.201, 10552.705, 371.387, 52888.245 24/06/23,13:34:53,18,07,1, 11.9,1,1, 24.201, 10550.917, 369.991, 52885.100 24/06/23,13:34:53,19,07,1, 11.9,1,1, 24.201, 10551.302, 370.117, 52887.843 24/06/23,13:34:54,00,07,1, 11.9,1,1, 24.204, 10551.301, 370.117, 52887.843 24/06/23,13:34:54,01,07,1, 11.9,1,1, 24.204, 10552.699, 371.263, 52888.341 24/06/23,13:34:54,02,07,1, 11.9,1,1, 24.204, 10550.960, 370.060, 52885.124 24/06/23,13:34:54,03,07,1, 11.9,1,1, 24.204, 10551.159, 369.978, 52887.670 24/06/23,13:34:54,04,07,1, 11.9,1,1, 24.204, 10552.779, 371.549, 52887.740 24/06/23,13:34:54,05,07,1, 11.9,1,1, 24.204, 10550.751, 369.631, 52885.697 24/06/23,13:34:54,06,07,1, 11.9,1,1, 24.204, 10552.480, 370.878, 52889.037 24/06/23,13:34:54,07,07,1, 11.9,1,1, 24.204, 10552.338, 370.938, 52886.477 24/06/23,13:34:54,08,07,1, 11.9,1,1, 24.204, 10550.722, 369.330, 52886.468 24/06/23,13:34:54,09,07,1, 11.9,1,1, 24.204, 10552.705, 371.312, 52888.433 24/06/23,13:34:54,10,07,1, 11.9,1,1, 24.204, 10550.942, 370.064, 52885.105 24/06/23,13:34:54,11,07,1, 11.9,1,1, 24.204, 10551.113, 369.955, 52887.573 24/06/23,13:34:54,12,07,1, 11.9,1,1, 24.204, 10552.723, 371.531, 52887.842 24/06/23,13:34:54,13,07,1, 11.9,1,1, 24.204, 10550.753, 369.648, 52885.753 24/06/23,13:34:54,14,07,1, 11.9,1,1, 24.204, 10552.458, 370.863, 52889.050 24/06/23,13:34:54,15,07,1, 11.9,1,1, 24.204, 10552.346, 370.973, 52886.570 24/06/23,13:34:54,16,07,1, 11.9,1,1, 24.204, 10550.666, 369.380, 52886.358 24/06/23,13:34:54,17,07,1, 11.9,1,1, 24.204, 10552.705, 371.297, 52888.437 24/06/23,13:34:54,18,07,1, 11.9,1,1, 24.204, 10551.009, 370.083, 52885.082 24/06/23,13:34:54,19,07,1, 11.9,1,1, 24.204, 10551.054, 369.969, 52887.562 24/06/23,13:34:55,00,07,1, 11.8,1,1, 24.205, 10551.051, 369.969, 52887.562 24/06/23,13:34:55,01,07,1, 11.8,1,1, 24.205, 10552.643, 371.268, 52888.625 24/06/23,13:34:55,02,07,1, 11.8,1,1, 24.205, 10551.099, 370.182, 52885.221 24/06/23,13:34:55,03,07,1, 11.8,1,1, 24.205, 10550.850, 369.781, 52887.338 24/06/23,13:34:55,04,07,1, 11.8,1,1, 24.205, 10552.611, 371.566, 52887.854 24/06/23,13:34:55,05,07,1, 11.8,1,1, 24.205, 10550.658, 369.705, 52885.594 24/06/23,13:34:55,06,07,1, 11.8,1,1, 24.205, 10552.215, 370.787, 52888.975 24/06/23,13:34:55,07,07,1, 11.8,1,1, 24.205, 10552.503, 371.131, 52886.889 24/06/23,13:34:55,08,07,1, 11.8,1,1, 24.205, 10550.703, 369.406, 52886.187 24/06/23,13:34:55,09,07,1, 11.8,1,1, 24.205, 10552.646, 371.236, 52888.609 24/06/23,13:34:55,10,07,1, 11.8,1,1, 24.205, 10551.092, 370.229, 52885.160 24/06/23,13:34:55,11,07,1, 11.8,1,1, 24.205, 10550.858, 369.789, 52887.295 24/06/23,13:34:55,12,07,1, 11.8,1,1, 24.205, 10552.641, 371.523, 52887.911 24/06/23,13:34:55,13,07,1, 11.8,1,1, 24.205, 10550.652, 369.672, 52885.519 24/06/23,13:34:55,14,07,1, 11.8,1,1, 24.205, 10552.176, 370.742, 52888.913 24/06/23,13:34:55,15,07,1, 11.8,1,1, 24.205, 10552.477, 371.141, 52886.902 24/06/23,13:34:55,16,07,1, 11.8,1,1, 24.205, 10550.679, 369.380, 52886.197 24/06/23,13:34:55,17,07,1, 11.8,1,1, 24.205, 10552.699, 371.283, 52888.639 24/06/23,13:34:55,18,07,1, 11.8,1,1, 24.205, 10551.120, 370.215, 52885.251 24/06/23,13:34:55,19,07,1, 11.8,1,1, 24.205, 10550.821, 369.811, 52887.205 24/06/23,13:34:56,00,07,1, 11.9,1,1, 24.206, 10550.817, 369.811, 52887.205 24/06/23,13:34:56,01,07,1, 11.9,1,1, 24.206, 10552.628, 371.163, 52888.688 24/06/23,13:34:56,02,07,1, 11.9,1,1, 24.206, 10551.382, 370.362, 52885.441 24/06/23,13:34:56,03,07,1, 11.9,1,1, 24.206, 10550.663, 369.647, 52886.976 24/06/23,13:34:56,04,07,1, 11.9,1,1, 24.206, 10552.583, 371.544, 52888.001 24/06/23,13:34:56,05,07,1, 11.9,1,1, 24.206, 10550.603, 369.780, 52885.334 24/06/23,13:34:56,06,07,1, 11.9,1,1, 24.206, 10551.874, 370.589, 52888.712 24/06/23,13:34:56,07,07,1, 11.9,1,1, 24.206, 10552.558, 371.334, 52887.133 24/06/23,13:34:56,08,07,1, 11.9,1,1, 24.206, 10550.661, 369.457, 52886.140 24/06/23,13:34:56,09,07,1, 11.9,1,1, 24.206, 10552.606, 371.202, 52888.803 24/06/23,13:34:56,10,07,1, 11.9,1,1, 24.206, 10551.370, 370.405, 52885.503 24/06/23,13:34:56,11,07,1, 11.9,1,1, 24.206, 10550.622, 369.642, 52886.929 24/06/23,13:34:56,12,07,1, 11.9,1,1, 24.206, 10552.589, 371.554, 52888.005 24/06/23,13:34:56,13,07,1, 11.9,1,1, 24.206, 10550.562, 369.756, 52885.293 24/06/23,13:34:56,14,07,1, 11.9,1,1, 24.206, 10551.834, 370.585, 52888.630 24/06/23,13:34:56,15,07,1, 11.9,1,1, 24.206, 10552.583, 371.367, 52887.216 24/06/23,13:34:56,16,07,1, 11.9,1,1, 24.206, 10550.664, 369.444, 52886.133 24/06/23,13:34:56,17,07,1, 11.9,1,1, 24.206, 10552.629, 371.139, 52888.814 24/06/23,13:34:56,18,07,1, 11.9,1,1, 24.206, 10551.371, 370.415, 52885.465 24/06/23,13:34:56,19,07,1, 11.9,1,1, 24.206, 10550.618, 369.630, 52886.983 24/06/23,13:34:57,00,07,1, 11.8,1,1, 24.210, 10550.617, 369.630, 52886.983 24/06/23,13:34:57,01,07,1, 11.8,1,1, 24.210, 10552.552, 371.072, 52888.857 24/06/23,13:34:57,02,07,1, 11.8,1,1, 24.210, 10551.670, 370.540, 52885.783 24/06/23,13:34:57,03,07,1, 11.8,1,1, 24.210, 10550.573, 369.472, 52886.632 24/06/23,13:34:57,04,07,1, 11.8,1,1, 24.210, 10552.494, 371.468, 52888.066 24/06/23,13:34:57,05,07,1, 11.8,1,1, 24.210, 10550.562, 369.882, 52885.198 24/06/23,13:34:57,06,07,1, 11.8,1,1, 24.210, 10551.512, 370.366, 52888.300 24/06/23,13:34:57,07,07,1, 11.8,1,1, 24.210, 10552.674, 371.532, 52887.965 24/06/23,13:34:57,08,07,1, 11.8,1,1, 24.210, 10550.623, 369.527, 52885.984 24/06/23,13:34:57,09,07,1, 11.8,1,1, 24.210, 10552.297, 371.245, 52889.605 24/06/23,13:34:57,10,07,1, 11.8,1,1, 24.210, 10552.088, 370.721, 52886.631 24/06/23,13:34:57,11,07,1, 11.8,1,1, 24.210, 10550.271, 369.517, 52886.453 24/06/23,13:34:57,12,07,1, 11.8,1,1, 24.210, 10552.708, 371.647, 52889.498 24/06/23,13:34:57,13,07,1, 11.8,1,1, 24.210, 10550.959, 369.902, 52885.366 24/06/23,13:34:57,14,07,1, 11.8,1,1, 24.210, 10550.990, 370.348, 52888.346 24/06/23,13:34:57,15,07,1, 11.8,1,1, 24.210, 10552.987, 371.628, 52888.688 24/06/23,13:34:57,16,07,1, 11.8,1,1, 24.210, 10550.474, 369.444, 52885.464 24/06/23,13:34:57,17,07,1, 11.8,1,1, 24.210, 10552.225, 371.242, 52889.731 24/06/23,13:34:57,18,07,1, 11.8,1,1, 24.210, 10552.213, 370.801, 52886.742 24/06/23,13:34:57,19,07,1, 11.8,1,1, 24.210, 10550.200, 369.491, 52886.336 24/06/23,13:34:58,00,07,1, 12.0,1,1, 24.204, 10550.200, 369.491, 52886.336 24/06/23,13:34:58,01,07,1, 12.0,1,1, 24.204, 10552.021, 371.061, 52889.534 24/06/23,13:34:58,02,07,1, 12.0,1,1, 24.204, 10552.433, 370.974, 52887.204 24/06/23,13:34:58,03,07,1, 12.0,1,1, 24.204, 10550.200, 369.409, 52886.118 24/06/23,13:34:58,04,07,1, 12.0,1,1, 24.204, 10552.596, 371.537, 52889.607 24/06/23,13:34:58,05,07,1, 12.0,1,1, 24.204, 10551.177, 369.996, 52885.494 24/06/23,13:34:58,06,07,1, 12.0,1,1, 24.204, 10550.663, 370.015, 52887.849 24/06/23,13:34:58,07,07,1, 12.0,1,1, 24.204, 10552.958, 371.662, 52888.941 24/06/23,13:34:58,08,07,1, 12.0,1,1, 24.204, 10550.552, 369.476, 52885.420 24/06/23,13:34:58,09,07,1, 12.0,1,1, 24.204, 10551.941, 371.022, 52889.607 24/06/23,13:34:58,10,07,1, 12.0,1,1, 24.204, 10552.490, 371.013, 52887.243 24/06/23,13:34:58,11,07,1, 12.0,1,1, 24.204, 10550.214, 369.355, 52886.034 24/06/23,13:34:58,12,07,1, 12.0,1,1, 24.204, 10552.546, 371.613, 52889.703 24/06/23,13:34:58,13,07,1, 12.0,1,1, 24.204, 10551.105, 370.046, 52885.551 24/06/23,13:34:58,14,07,1, 12.0,1,1, 24.204, 10550.652, 370.024, 52887.751 24/06/23,13:34:58,15,07,1, 12.0,1,1, 24.204, 10552.927, 371.713, 52889.012 24/06/23,13:34:58,16,07,1, 12.0,1,1, 24.204, 10550.536, 369.511, 52885.343 24/06/23,13:34:58,17,07,1, 12.0,1,1, 24.204, 10551.914, 370.987, 52889.519 24/06/23,13:34:58,18,07,1, 12.0,1,1, 24.204, 10552.517, 371.064, 52887.351 24/06/23,13:34:58,19,07,1, 12.0,1,1, 24.204, 10550.168, 369.399, 52886.084 24/06/23,13:34:59,00,07,1, 12.0,1,1, 24.209, 10550.166, 369.399, 52886.084 24/06/23,13:34:59,01,07,1, 12.0,1,1, 24.209, 10551.623, 370.834, 52889.243 24/06/23,13:34:59,02,07,1, 12.0,1,1, 24.209, 10552.674, 371.286, 52887.847 24/06/23,13:34:59,03,07,1, 12.0,1,1, 24.209, 10550.244, 369.339, 52885.919 24/06/23,13:34:59,04,07,1, 12.0,1,1, 24.209, 10552.461, 371.490, 52889.772 24/06/23,13:34:59,05,07,1, 12.0,1,1, 24.209, 10551.389, 370.259, 52885.852 24/06/23,13:34:59,06,07,1, 12.0,1,1, 24.209, 10550.379, 369.811, 52887.266 24/06/23,13:34:59,07,07,1, 12.0,1,1, 24.209, 10552.808, 371.763, 52889.258 24/06/23,13:34:59,08,07,1, 12.0,1,1, 24.209, 10550.597, 369.577, 52885.313 24/06/23,13:34:59,09,07,1, 12.0,1,1, 24.209, 10551.602, 370.800, 52889.251 24/06/23,13:34:59,10,07,1, 12.0,1,1, 24.209, 10552.714, 371.306, 52887.855 24/06/23,13:34:59,11,07,1, 12.0,1,1, 24.209, 10550.224, 369.366, 52885.841 24/06/23,13:34:59,12,07,1, 12.0,1,1, 24.209, 10552.457, 371.459, 52889.780 24/06/23,13:34:59,13,07,1, 12.0,1,1, 24.209, 10551.428, 370.263, 52885.814 24/06/23,13:34:59,14,07,1, 12.0,1,1, 24.209, 10550.356, 369.800, 52887.224 24/06/23,13:34:59,15,07,1, 12.0,1,1, 24.209, 10552.779, 371.726, 52889.281 24/06/23,13:34:59,16,07,1, 12.0,1,1, 24.209, 10550.645, 369.619, 52885.295 24/06/23,13:34:59,17,07,1, 12.0,1,1, 24.209, 10551.559, 370.771, 52889.255 24/06/23,13:34:59,18,07,1, 12.0,1,1, 24.209, 10552.682, 371.248, 52887.862 24/06/23,13:34:59,19,07,1, 12.0,1,1, 24.209, 10550.230, 369.339, 52885.844 24/06/23,13:35:00,00,07,1, 11.9,1,1, 24.206, 10550.225, 369.339, 52885.844 24/06/23,13:35:00,01,07,1, 11.9,1,1, 24.206, 10551.181, 370.541, 52888.875 24/06/23,13:35:00,02,07,1, 11.9,1,1, 24.206, 10552.759, 371.471, 52888.383 24/06/23,13:35:00,03,07,1, 11.9,1,1, 24.206, 10550.264, 369.395, 52885.674 24/06/23,13:35:00,04,07,1, 11.9,1,1, 24.206, 10552.273, 371.345, 52889.856 24/06/23,13:35:00,05,07,1, 11.9,1,1, 24.206, 10551.761, 370.520, 52886.300 24/06/23,13:35:00,06,07,1, 11.9,1,1, 24.206, 10550.136, 369.607, 52886.835 24/06/23,13:35:00,07,07,1, 11.9,1,1, 24.206, 10552.578, 371.652, 52888.965 24/06/23,13:35:00,08,07,1, 11.9,1,1, 24.206, 10550.508, 369.678, 52884.964 24/06/23,13:35:00,09,07,1, 11.9,1,1, 24.206, 10551.498, 370.505, 52888.650 24/06/23,13:35:00,10,07,1, 11.9,1,1, 24.206, 10552.464, 371.316, 52887.356 24/06/23,13:35:00,11,07,1, 11.9,1,1, 24.206, 10550.447, 369.387, 52886.143 24/06/23,13:35:00,12,07,1, 11.9,1,1, 24.206, 10552.435, 371.107, 52888.915 24/06/23,13:35:00,13,07,1, 11.9,1,1, 24.206, 10551.285, 370.388, 52885.567 24/06/23,13:35:00,14,07,1, 11.9,1,1, 24.206, 10550.448, 369.555, 52886.961 24/06/23,13:35:00,15,07,1, 11.9,1,1, 24.206, 10552.391, 371.429, 52888.009 24/06/23,13:35:00,16,07,1, 11.9,1,1, 24.206, 10550.400, 369.713, 52885.349 24/06/23,13:35:00,17,07,1, 11.9,1,1, 24.206, 10551.543, 370.511, 52888.635 24/06/23,13:35:00,18,07,1, 11.9,1,1, 24.206, 10552.431, 371.282, 52887.284 24/06/23,13:35:00,19,07,1, 11.9,1,1, 24.206, 10550.495, 369.434, 52886.179 24/06/23,13:35:01,00,07,1, 11.9,1,1, 24.206, 10550.492, 369.434, 52886.179 24/06/23,13:35:01,01,07,1, 11.9,1,1, 24.206, 10551.194, 370.263, 52888.299 24/06/23,13:35:01,02,07,1, 11.9,1,1, 24.206, 10552.451, 371.498, 52887.592 24/06/23,13:35:01,03,07,1, 11.9,1,1, 24.206, 10550.479, 369.468, 52886.026 24/06/23,13:35:01,04,07,1, 11.9,1,1, 24.206, 10552.348, 371.028, 52889.052 24/06/23,13:35:01,05,07,1, 11.9,1,1, 24.206, 10551.566, 370.623, 52885.926 24/06/23,13:35:01,06,07,1, 11.9,1,1, 24.206, 10550.381, 369.449, 52886.656 24/06/23,13:35:01,07,07,1, 11.9,1,1, 24.206, 10552.273, 371.367, 52888.204 24/06/23,13:35:01,08,07,1, 11.9,1,1, 24.206, 10550.336, 369.856, 52885.143 24/06/23,13:35:01,09,07,1, 11.9,1,1, 24.206, 10551.092, 370.229, 52888.189 24/06/23,13:35:01,10,07,1, 11.9,1,1, 24.206, 10552.409, 371.458, 52887.602 24/06/23,13:35:01,11,07,1, 11.9,1,1, 24.206, 10550.446, 369.493, 52886.064 24/06/23,13:35:01,12,07,1, 11.9,1,1, 24.206, 10552.289, 370.985, 52889.055 24/06/23,13:35:01,13,07,1, 11.9,1,1, 24.206, 10551.640, 370.622, 52886.018 24/06/23,13:35:01,14,07,1, 11.9,1,1, 24.206, 10550.290, 369.389, 52886.594 24/06/23,13:35:01,15,07,1, 11.9,1,1, 24.206, 10552.289, 371.405, 52888.220 24/06/23,13:35:01,16,07,1, 11.9,1,1, 24.206, 10550.434, 369.886, 52885.198 24/06/23,13:35:01,17,07,1, 11.9,1,1, 24.206, 10551.099, 370.237, 52888.260 24/06/23,13:35:01,18,07,1, 11.9,1,1, 24.206, 10552.414, 371.493, 52887.655 24/06/23,13:35:01,19,07,1, 11.9,1,1, 24.206, 10550.473, 369.492, 52886.007 24/06/23,13:35:02,00,07,1, 12.0,1,1, 24.206, 10550.467, 369.492, 52886.007 24/06/23,13:35:02,01,07,1, 12.0,1,1, 24.206, 10550.712, 370.011, 52887.751 24/06/23,13:35:02,02,07,1, 12.0,1,1, 24.206, 10552.346, 371.570, 52887.806 24/06/23,13:35:02,03,07,1, 12.0,1,1, 24.206, 10550.337, 369.609, 52885.879 24/06/23,13:35:02,04,07,1, 12.0,1,1, 24.206, 10552.146, 370.876, 52889.127 24/06/23,13:35:02,05,07,1, 12.0,1,1, 24.206, 10551.843, 370.859, 52886.481 24/06/23,13:35:02,06,07,1, 12.0,1,1, 24.206, 10550.281, 369.382, 52886.503 24/06/23,13:35:02,07,07,1, 12.0,1,1, 24.206, 10552.280, 371.271, 52888.386 24/06/23,13:35:02,08,07,1, 12.0,1,1, 24.206, 10550.492, 370.068, 52885.159 24/06/23,13:35:02,09,07,1, 12.0,1,1, 24.206, 10550.705, 369.948, 52887.702 24/06/23,13:35:02,10,07,1, 12.0,1,1, 24.206, 10552.325, 371.555, 52887.785 24/06/23,13:35:02,11,07,1, 12.0,1,1, 24.206, 10550.327, 369.603, 52885.763 24/06/23,13:35:02,12,07,1, 12.0,1,1, 24.206, 10552.087, 370.861, 52889.099 24/06/23,13:35:02,13,07,1, 12.0,1,1, 24.206, 10551.895, 370.947, 52886.581 24/06/23,13:35:02,14,07,1, 12.0,1,1, 24.206, 10550.280, 369.364, 52886.464 24/06/23,13:35:02,15,07,1, 12.0,1,1, 24.206, 10552.225, 371.318, 52888.427 24/06/23,13:35:02,16,07,1, 12.0,1,1, 24.206, 10550.510, 370.072, 52885.126 24/06/23,13:35:02,17,07,1, 12.0,1,1, 24.206, 10550.721, 369.974, 52887.738 24/06/23,13:35:02,18,07,1, 12.0,1,1, 24.206, 10552.315, 371.543, 52887.828 24/06/23,13:35:02,19,07,1, 12.0,1,1, 24.206, 10550.263, 369.623, 52885.786 24/06/23,13:35:03,00,07,1, 11.9,1,1, 24.207, 10550.258, 369.623, 52885.786 24/06/23,13:35:03,01,07,1, 11.9,1,1, 24.207, 10550.448, 369.809, 52887.250 24/06/23,13:35:03,02,07,1, 11.9,1,1, 24.207, 10552.236, 371.512, 52887.874 24/06/23,13:35:03,03,07,1, 11.9,1,1, 24.207, 10550.266, 369.664, 52885.637 24/06/23,13:35:03,04,07,1, 11.9,1,1, 24.207, 10551.795, 370.754, 52888.977 24/06/23,13:35:03,05,07,1, 11.9,1,1, 24.207, 10552.089, 371.185, 52886.986 24/06/23,13:35:03,06,07,1, 11.9,1,1, 24.207, 10550.269, 369.386, 52886.341 24/06/23,13:35:03,07,07,1, 11.9,1,1, 24.207, 10552.256, 371.209, 52888.679 24/06/23,13:35:03,08,07,1, 11.9,1,1, 24.207, 10550.774, 370.172, 52885.335 24/06/23,13:35:03,09,07,1, 11.9,1,1, 24.207, 10550.420, 369.754, 52887.257 24/06/23,13:35:03,10,07,1, 11.9,1,1, 24.207, 10552.229, 371.559, 52887.912 24/06/23,13:35:03,11,07,1, 11.9,1,1, 24.207, 10550.220, 369.689, 52885.591 24/06/23,13:35:03,12,07,1, 11.9,1,1, 24.207, 10551.742, 370.667, 52888.904 24/06/23,13:35:03,13,07,1, 11.9,1,1, 24.207, 10552.084, 371.186, 52887.011 24/06/23,13:35:03,14,07,1, 11.9,1,1, 24.207, 10550.293, 369.367, 52886.328 24/06/23,13:35:03,15,07,1, 11.9,1,1, 24.207, 10552.289, 371.210, 52888.716 24/06/23,13:35:03,16,07,1, 11.9,1,1, 24.207, 10550.782, 370.196, 52885.408 24/06/23,13:35:03,17,07,1, 11.9,1,1, 24.207, 10550.384, 369.704, 52887.287 24/06/23,13:35:03,18,07,1, 11.9,1,1, 24.207, 10552.215, 371.505, 52887.899 24/06/23,13:35:03,19,07,1, 11.9,1,1, 24.207, 10550.190, 369.731, 52885.532 24/06/23,13:35:04,00,07,1, 12.0,1,1, 24.210, 10550.183, 369.731, 52885.532 24/06/23,13:35:04,01,07,1, 12.0,1,1, 24.210, 10550.218, 369.550, 52886.944 24/06/23,13:35:04,02,07,1, 12.0,1,1, 24.210, 10552.082, 371.450, 52888.024 24/06/23,13:35:04,03,07,1, 12.0,1,1, 24.210, 10550.118, 369.783, 52885.385 24/06/23,13:35:04,04,07,1, 12.0,1,1, 24.210, 10551.392, 370.500, 52888.656 24/06/23,13:35:04,05,07,1, 12.0,1,1, 24.210, 10552.142, 371.306, 52887.303 24/06/23,13:35:04,06,07,1, 12.0,1,1, 24.210, 10550.265, 369.388, 52886.219 24/06/23,13:35:04,07,07,1, 12.0,1,1, 24.210, 10552.251, 371.132, 52888.948 24/06/23,13:35:04,08,07,1, 12.0,1,1, 24.210, 10551.043, 370.355, 52885.616 24/06/23,13:35:04,09,07,1, 12.0,1,1, 24.210, 10550.177, 369.530, 52886.962 24/06/23,13:35:04,10,07,1, 12.0,1,1, 24.210, 10552.053, 371.438, 52888.009 24/06/23,13:35:04,11,07,1, 12.0,1,1, 24.210, 10550.148, 369.749, 52885.284 24/06/23,13:35:04,12,07,1, 12.0,1,1, 24.210, 10551.346, 370.485, 52888.640 24/06/23,13:35:04,13,07,1, 12.0,1,1, 24.210, 10552.172, 371.306, 52887.320 24/06/23,13:35:04,14,07,1, 12.0,1,1, 24.210, 10550.221, 369.381, 52886.195 24/06/23,13:35:04,15,07,1, 12.0,1,1, 24.210, 10552.231, 371.084, 52888.897 24/06/23,13:35:04,16,07,1, 12.0,1,1, 24.210, 10551.057, 370.376, 52885.574 24/06/23,13:35:04,17,07,1, 12.0,1,1, 24.210, 10550.172, 369.531, 52886.908 24/06/23,13:35:04,18,07,1, 12.0,1,1, 24.210, 10552.088, 371.487, 52888.008 24/06/23,13:35:04,19,07,1, 12.0,1,1, 24.210, 10550.114, 369.785, 52885.321 24/06/23,13:35:05,00,07,1, 12.0,1,1, 24.207, 10550.108, 369.785, 52885.321 24/06/23,13:35:05,01,07,1, 12.0,1,1, 24.207, 10550.081, 369.503, 52886.695 24/06/23,13:35:05,02,07,1, 12.0,1,1, 24.207, 10552.106, 371.419, 52888.137 24/06/23,13:35:05,03,07,1, 12.0,1,1, 24.207, 10550.148, 369.873, 52885.268 24/06/23,13:35:05,04,07,1, 12.0,1,1, 24.207, 10550.974, 370.296, 52888.350 24/06/23,13:35:05,05,07,1, 12.0,1,1, 24.207, 10552.175, 371.509, 52887.535 24/06/23,13:35:05,06,07,1, 12.0,1,1, 24.207, 10550.248, 369.536, 52886.084 24/06/23,13:35:05,07,07,1, 12.0,1,1, 24.207, 10552.123, 371.025, 52889.017 24/06/23,13:35:05,08,07,1, 12.0,1,1, 24.207, 10551.291, 370.597, 52886.007 24/06/23,13:35:05,09,07,1, 12.0,1,1, 24.207, 10550.038, 369.441, 52886.721 24/06/23,13:35:05,10,07,1, 12.0,1,1, 24.207, 10552.061, 371.413, 52888.165 24/06/23,13:35:05,11,07,1, 12.0,1,1, 24.207, 10550.168, 369.896, 52885.245 24/06/23,13:35:05,12,07,1, 12.0,1,1, 24.207, 10550.965, 370.302, 52888.267 24/06/23,13:35:05,13,07,1, 12.0,1,1, 24.207, 10552.131, 371.479, 52887.636 24/06/23,13:35:05,14,07,1, 12.0,1,1, 24.207, 10550.166, 369.515, 52886.090 24/06/23,13:35:05,15,07,1, 12.0,1,1, 24.207, 10552.094, 371.050, 52889.072 24/06/23,13:35:05,16,07,1, 12.0,1,1, 24.207, 10551.273, 370.587, 52885.993 24/06/23,13:35:05,17,07,1, 12.0,1,1, 24.207, 10550.091, 369.428, 52886.706 24/06/23,13:35:05,18,07,1, 12.0,1,1, 24.207, 10552.038, 371.425, 52888.234 24/06/23,13:35:05,19,07,1, 12.0,1,1, 24.207, 10550.170, 369.874, 52885.210 24/06/23,13:35:06,00,07,1, 11.9,1,1, 24.209, 10550.166, 369.874, 52885.210 24/06/23,13:35:06,01,07,1, 11.9,1,1, 24.209, 10550.016, 369.407, 52886.612 24/06/23,13:35:06,02,07,1, 11.9,1,1, 24.209, 10551.996, 371.346, 52888.258 24/06/23,13:35:06,03,07,1, 11.9,1,1, 24.209, 10550.114, 369.925, 52885.187 24/06/23,13:35:06,04,07,1, 11.9,1,1, 24.209, 10550.683, 370.180, 52888.087 24/06/23,13:35:06,05,07,1, 11.9,1,1, 24.209, 10552.056, 371.552, 52887.684 24/06/23,13:35:06,06,07,1, 11.9,1,1, 24.209, 10550.161, 369.551, 52886.009 24/06/23,13:35:06,07,07,1, 11.9,1,1, 24.209, 10551.951, 370.932, 52889.143 24/06/23,13:35:06,08,07,1, 11.9,1,1, 24.209, 10551.444, 370.759, 52886.238 24/06/23,13:35:06,09,07,1, 11.9,1,1, 24.209, 10550.020, 369.386, 52886.565 24/06/23,13:35:06,10,07,1, 11.9,1,1, 24.209, 10552.008, 371.350, 52888.304 24/06/23,13:35:06,11,07,1, 11.9,1,1, 24.209, 10550.152, 369.970, 52885.176 24/06/23,13:35:06,12,07,1, 11.9,1,1, 24.209, 10550.642, 370.124, 52887.940 24/06/23,13:35:06,13,07,1, 11.9,1,1, 24.209, 10552.089, 371.522, 52887.662 24/06/23,13:35:06,14,07,1, 11.9,1,1, 24.209, 10550.123, 369.572, 52885.949 24/06/23,13:35:06,15,07,1, 11.9,1,1, 24.209, 10551.930, 370.942, 52889.061 24/06/23,13:35:06,16,07,1, 11.9,1,1, 24.209, 10551.486, 370.754, 52886.292 24/06/23,13:35:06,17,07,1, 11.9,1,1, 24.209, 10550.004, 369.415, 52886.542 24/06/23,13:35:06,18,07,1, 11.9,1,1, 24.209, 10552.021, 371.332, 52888.382 24/06/23,13:35:06,19,07,1, 11.9,1,1, 24.209, 10550.197, 369.931, 52885.186 24/06/23,13:35:07,00,07,1, 12.0,1,1, 24.211, 10550.191, 369.931, 52885.186 24/06/23,13:35:07,01,07,1, 12.0,1,1, 24.211, 10550.028, 369.362, 52886.512 24/06/23,13:35:07,02,07,1, 12.0,1,1, 24.211, 10551.992, 371.317, 52888.432 24/06/23,13:35:07,03,07,1, 12.0,1,1, 24.211, 10550.231, 370.028, 52885.240 24/06/23,13:35:07,04,07,1, 12.0,1,1, 24.211, 10550.495, 370.061, 52887.863 24/06/23,13:35:07,05,07,1, 12.0,1,1, 24.211, 10552.018, 371.606, 52887.730 24/06/23,13:35:07,06,07,1, 12.0,1,1, 24.211, 10550.049, 369.589, 52885.839 24/06/23,13:35:07,07,07,1, 12.0,1,1, 24.211, 10551.794, 370.898, 52889.132 24/06/23,13:35:07,08,07,1, 12.0,1,1, 24.211, 10551.535, 370.900, 52886.456 24/06/23,13:35:07,09,07,1, 12.0,1,1, 24.211, 10550.002, 369.380, 52886.481 24/06/23,13:35:07,10,07,1, 12.0,1,1, 24.211, 10551.974, 371.320, 52888.461 24/06/23,13:35:07,11,07,1, 12.0,1,1, 24.211, 10550.202, 370.023, 52885.207 24/06/23,13:35:07,12,07,1, 12.0,1,1, 24.211, 10550.473, 370.012, 52887.799 24/06/23,13:35:07,13,07,1, 12.0,1,1, 24.211, 10552.030, 371.600, 52887.809 24/06/23,13:35:07,14,07,1, 12.0,1,1, 24.211, 10549.991, 369.626, 52885.858 24/06/23,13:35:07,15,07,1, 12.0,1,1, 24.211, 10551.811, 370.890, 52889.117 24/06/23,13:35:07,16,07,1, 12.0,1,1, 24.211, 10551.513, 370.875, 52886.458 24/06/23,13:35:07,17,07,1, 12.0,1,1, 24.211, 10549.934, 369.370, 52886.495 24/06/23,13:35:07,18,07,1, 12.0,1,1, 24.211, 10551.925, 371.326, 52888.474 24/06/23,13:35:07,19,07,1, 12.0,1,1, 24.211, 10550.167, 370.007, 52885.218 24/06/23,13:35:08,00,07,1, 11.8,1,1, 24.207, 10550.166, 370.007, 52885.218 24/06/23,13:35:08,01,07,1, 11.8,1,1, 24.207, 10549.897, 369.404, 52886.503 24/06/23,13:35:08,02,07,1, 11.8,1,1, 24.207, 10551.919, 371.326, 52888.500 24/06/23,13:35:08,03,07,1, 11.8,1,1, 24.207, 10550.188, 370.115, 52885.156 24/06/23,13:35:08,04,07,1, 11.8,1,1, 24.207, 10550.339, 370.016, 52887.724 24/06/23,13:35:08,05,07,1, 11.8,1,1, 24.207, 10551.950, 371.600, 52887.882 24/06/23,13:35:08,06,07,1, 11.8,1,1, 24.207, 10549.947, 369.593, 52885.773 24/06/23,13:35:08,07,07,1, 11.8,1,1, 24.207, 10551.666, 370.843, 52889.110 24/06/23,13:35:08,08,07,1, 11.8,1,1, 24.207, 10551.570, 370.980, 52886.587 24/06/23,13:35:08,09,07,1, 11.8,1,1, 24.207, 10549.943, 369.348, 52886.538 24/06/23,13:35:08,10,07,1, 11.8,1,1, 24.207, 10551.890, 371.314, 52888.485 24/06/23,13:35:08,11,07,1, 11.8,1,1, 24.207, 10550.228, 370.033, 52885.224 24/06/23,13:35:08,12,07,1, 11.8,1,1, 24.207, 10550.316, 369.990, 52887.706 24/06/23,13:35:08,13,07,1, 11.8,1,1, 24.207, 10551.897, 371.575, 52887.895 24/06/23,13:35:08,14,07,1, 11.8,1,1, 24.207, 10549.975, 369.649, 52885.809 24/06/23,13:35:08,15,07,1, 11.8,1,1, 24.207, 10551.613, 370.883, 52889.061 24/06/23,13:35:08,16,07,1, 11.8,1,1, 24.207, 10551.568, 370.960, 52886.671 24/06/23,13:35:08,17,07,1, 11.8,1,1, 24.207, 10549.880, 369.360, 52886.515 24/06/23,13:35:08,18,07,1, 11.8,1,1, 24.207, 10551.906, 371.285, 52888.556 24/06/23,13:35:08,19,07,1, 11.8,1,1, 24.207, 10550.192, 370.075, 52885.255 24/06/23,13:35:09,00,07,1, 11.9,1,1, 24.211, 10550.191, 370.075, 52885.255 24/06/23,13:35:09,01,07,1, 11.9,1,1, 24.211, 10549.867, 369.389, 52886.440 24/06/23,13:35:09,02,07,1, 11.9,1,1, 24.211, 10551.868, 371.311, 52888.561 24/06/23,13:35:09,03,07,1, 11.9,1,1, 24.211, 10550.216, 370.103, 52885.269 24/06/23,13:35:09,04,07,1, 11.9,1,1, 24.211, 10550.220, 369.974, 52887.629 24/06/23,13:35:09,05,07,1, 11.9,1,1, 24.211, 10551.922, 371.578, 52887.936 24/06/23,13:35:09,06,07,1, 11.9,1,1, 24.211, 10549.897, 369.639, 52885.791 24/06/23,13:35:09,07,07,1, 11.9,1,1, 24.211, 10551.559, 370.845, 52889.060 24/06/23,13:35:09,08,07,1, 11.9,1,1, 24.211, 10551.520, 371.005, 52886.649 24/06/23,13:35:09,09,07,1, 11.9,1,1, 24.211, 10549.917, 369.380, 52886.435 24/06/23,13:35:09,10,07,1, 11.9,1,1, 24.211, 10551.848, 371.312, 52888.553 24/06/23,13:35:09,11,07,1, 11.9,1,1, 24.211, 10550.178, 370.133, 52885.220 24/06/23,13:35:09,12,07,1, 11.9,1,1, 24.211, 10550.218, 369.901, 52887.642 24/06/23,13:35:09,13,07,1, 11.9,1,1, 24.211, 10551.916, 371.535, 52887.881 24/06/23,13:35:09,14,07,1, 11.9,1,1, 24.211, 10549.890, 369.656, 52885.815 24/06/23,13:35:09,15,07,1, 11.9,1,1, 24.211, 10551.567, 370.841, 52889.030 24/06/23,13:35:09,16,07,1, 11.9,1,1, 24.211, 10551.575, 371.003, 52886.713 24/06/23,13:35:09,17,07,1, 11.9,1,1, 24.211, 10549.848, 369.385, 52886.425 24/06/23,13:35:09,18,07,1, 11.9,1,1, 24.211, 10551.874, 371.303, 52888.567 24/06/23,13:35:09,19,07,1, 11.9,1,1, 24.211, 10550.194, 370.078, 52885.255 24/06/23,13:35:10,00,07,1, 11.9,1,1, 24.210, 10550.191, 370.078, 52885.255 24/06/23,13:35:10,01,07,1, 11.9,1,1, 24.210, 10549.834, 369.366, 52886.544 24/06/23,13:35:10,02,07,1, 11.9,1,1, 24.210, 10551.760, 371.292, 52888.579 24/06/23,13:35:10,03,07,1, 11.9,1,1, 24.210, 10550.091, 370.059, 52885.257 24/06/23,13:35:10,04,07,1, 11.9,1,1, 24.210, 10550.128, 369.903, 52887.722 24/06/23,13:35:10,05,07,1, 11.9,1,1, 24.210, 10551.789, 371.542, 52887.883 24/06/23,13:35:10,06,07,1, 11.9,1,1, 24.210, 10549.906, 369.628, 52885.875 24/06/23,13:35:10,07,07,1, 11.9,1,1, 24.210, 10551.557, 370.831, 52889.112 24/06/23,13:35:10,08,07,1, 11.9,1,1, 24.210, 10551.453, 370.958, 52886.677 24/06/23,13:35:10,09,07,1, 11.9,1,1, 24.210, 10549.839, 369.332, 52886.489 24/06/23,13:35:10,10,07,1, 11.9,1,1, 24.210, 10551.797, 371.272, 52888.556 24/06/23,13:35:10,11,07,1, 11.9,1,1, 24.210, 10550.081, 370.087, 52885.342 24/06/23,13:35:10,12,07,1, 11.9,1,1, 24.210, 10550.175, 369.921, 52887.681 24/06/23,13:35:10,13,07,1, 11.9,1,1, 24.210, 10551.838, 371.526, 52887.878 24/06/23,13:35:10,14,07,1, 11.9,1,1, 24.210, 10549.848, 369.571, 52885.756 24/06/23,13:35:10,15,07,1, 11.9,1,1, 24.210, 10551.550, 370.862, 52889.042 24/06/23,13:35:10,16,07,1, 11.9,1,1, 24.210, 10551.453, 371.007, 52886.683 24/06/23,13:35:10,17,07,1, 11.9,1,1, 24.210, 10549.790, 369.383, 52886.505 24/06/23,13:35:10,18,07,1, 11.9,1,1, 24.210, 10551.770, 371.306, 52888.562 24/06/23,13:35:10,19,07,1, 11.9,1,1, 24.210, 10550.073, 370.073, 52885.214 24/06/23,13:35:11,00,07,1, 11.9,1,1, 24.209, 10550.066, 370.073, 52885.214 24/06/23,13:35:11,01,07,1, 11.9,1,1, 24.209, 10549.737, 369.363, 52886.603 24/06/23,13:35:11,02,07,1, 11.9,1,1, 24.209, 10551.720, 371.353, 52888.461 24/06/23,13:35:11,03,07,1, 11.9,1,1, 24.209, 10549.999, 370.021, 52885.262 24/06/23,13:35:11,04,07,1, 11.9,1,1, 24.209, 10550.256, 370.041, 52887.898 24/06/23,13:35:11,05,07,1, 11.9,1,1, 24.209, 10551.720, 371.538, 52887.818 24/06/23,13:35:11,06,07,1, 11.9,1,1, 24.209, 10549.800, 369.579, 52885.986 24/06/23,13:35:11,07,07,1, 11.9,1,1, 24.209, 10551.561, 370.894, 52889.153 24/06/23,13:35:11,08,07,1, 11.9,1,1, 24.209, 10551.282, 370.892, 52886.565 24/06/23,13:35:11,09,07,1, 11.9,1,1, 24.209, 10549.786, 369.363, 52886.624 24/06/23,13:35:11,10,07,1, 11.9,1,1, 24.209, 10551.714, 371.318, 52888.473 24/06/23,13:35:11,11,07,1, 11.9,1,1, 24.209, 10549.946, 370.033, 52885.323 24/06/23,13:35:11,12,07,1, 11.9,1,1, 24.209, 10550.267, 370.043, 52887.869 24/06/23,13:35:11,13,07,1, 11.9,1,1, 24.209, 10551.794, 371.565, 52887.874 24/06/23,13:35:11,14,07,1, 11.9,1,1, 24.209, 10549.831, 369.601, 52886.001 24/06/23,13:35:11,15,07,1, 11.9,1,1, 24.209, 10551.582, 370.901, 52889.164 24/06/23,13:35:11,16,07,1, 11.9,1,1, 24.209, 10551.334, 370.904, 52886.546 24/06/23,13:35:11,17,07,1, 11.9,1,1, 24.209, 10549.717, 369.399, 52886.618 24/06/23,13:35:11,18,07,1, 11.9,1,1, 24.209, 10551.677, 371.276, 52888.508 24/06/23,13:35:11,19,07,1, 11.9,1,1, 24.209, 10549.920, 370.048, 52885.280 24/06/23,13:35:12,00,07,1, 12.0,1,1, 24.211, 10549.916, 370.048, 52885.280 24/06/23,13:35:12,01,07,1, 12.0,1,1, 24.211, 10549.653, 369.397, 52886.615 24/06/23,13:35:12,02,07,1, 12.0,1,1, 24.211, 10551.651, 371.415, 52888.480 24/06/23,13:35:12,03,07,1, 12.0,1,1, 24.211, 10549.762, 369.980, 52885.219 24/06/23,13:35:12,04,07,1, 12.0,1,1, 24.211, 10550.303, 370.195, 52888.111 24/06/23,13:35:12,05,07,1, 12.0,1,1, 24.211, 10551.759, 371.539, 52887.769 24/06/23,13:35:12,06,07,1, 12.0,1,1, 24.211, 10549.749, 369.536, 52885.985 24/06/23,13:35:12,07,07,1, 12.0,1,1, 24.211, 10551.579, 370.953, 52889.174 24/06/23,13:35:12,08,07,1, 12.0,1,1, 24.211, 10551.028, 370.813, 52886.302 24/06/23,13:35:12,09,07,1, 12.0,1,1, 24.211, 10549.589, 369.435, 52886.680 24/06/23,13:35:12,10,07,1, 12.0,1,1, 24.211, 10551.590, 371.447, 52888.429 24/06/23,13:35:12,11,07,1, 12.0,1,1, 24.211, 10549.756, 369.932, 52885.246 24/06/23,13:35:12,12,07,1, 12.0,1,1, 24.211, 10550.339, 370.196, 52888.117 24/06/23,13:35:12,13,07,1, 12.0,1,1, 24.211, 10551.738, 371.513, 52887.769 24/06/23,13:35:12,14,07,1, 12.0,1,1, 24.211, 10549.758, 369.557, 52885.981 24/06/23,13:35:12,15,07,1, 12.0,1,1, 24.211, 10551.573, 371.015, 52889.133 24/06/23,13:35:12,16,07,1, 12.0,1,1, 24.211, 10551.016, 370.778, 52886.242 24/06/23,13:35:12,17,07,1, 12.0,1,1, 24.211, 10549.642, 369.423, 52886.606 24/06/23,13:35:12,18,07,1, 12.0,1,1, 24.211, 10551.631, 371.397, 52888.372 24/06/23,13:35:12,19,07,1, 12.0,1,1, 24.211, 10549.797, 369.951, 52885.260 24/06/23,13:35:13,00,07,1, 12.0,1,1, 24.209, 10549.791, 369.951, 52885.260 24/06/23,13:35:13,01,07,1, 12.0,1,1, 24.209, 10549.595, 369.459, 52886.783 24/06/23,13:35:13,02,07,1, 12.0,1,1, 24.209, 10551.595, 371.429, 52888.339 24/06/23,13:35:13,03,07,1, 12.0,1,1, 24.209, 10549.687, 369.932, 52885.280 24/06/23,13:35:13,04,07,1, 12.0,1,1, 24.209, 10550.522, 370.298, 52888.363 24/06/23,13:35:13,05,07,1, 12.0,1,1, 24.209, 10551.687, 371.429, 52887.624 24/06/23,13:35:13,06,07,1, 12.0,1,1, 24.209, 10549.680, 369.521, 52886.130 24/06/23,13:35:13,07,07,1, 12.0,1,1, 24.209, 10551.673, 371.093, 52889.199 24/06/23,13:35:13,08,07,1, 12.0,1,1, 24.209, 10550.820, 370.629, 52886.031 24/06/23,13:35:13,09,07,1, 12.0,1,1, 24.209, 10549.608, 369.482, 52886.764 24/06/23,13:35:13,10,07,1, 12.0,1,1, 24.209, 10551.534, 371.448, 52888.327 24/06/23,13:35:13,11,07,1, 12.0,1,1, 24.209, 10549.636, 369.853, 52885.312 24/06/23,13:35:13,12,07,1, 12.0,1,1, 24.209, 10550.501, 370.341, 52888.367 24/06/23,13:35:13,13,07,1, 12.0,1,1, 24.209, 10551.701, 371.485, 52887.614 24/06/23,13:35:13,14,07,1, 12.0,1,1, 24.209, 10549.697, 369.537, 52886.149 24/06/23,13:35:13,15,07,1, 12.0,1,1, 24.209, 10551.572, 371.067, 52889.098 24/06/23,13:35:13,16,07,1, 12.0,1,1, 24.209, 10550.760, 370.586, 52886.021 24/06/23,13:35:13,17,07,1, 12.0,1,1, 24.209, 10549.588, 369.510, 52886.783 24/06/23,13:35:13,18,07,1, 12.0,1,1, 24.209, 10551.599, 371.423, 52888.202 24/06/23,13:35:13,19,07,1, 12.0,1,1, 24.209, 10549.628, 369.876, 52885.338 24/06/23,13:35:14,00,07,1, 11.9,1,1, 24.210, 10549.624, 369.876, 52885.338 24/06/23,13:35:14,01,07,1, 11.9,1,1, 24.210, 10549.626, 369.535, 52886.985 24/06/23,13:35:14,02,07,1, 11.9,1,1, 24.210, 10551.523, 371.517, 52888.145 24/06/23,13:35:14,03,07,1, 11.9,1,1, 24.210, 10549.612, 369.795, 52885.448 24/06/23,13:35:14,04,07,1, 11.9,1,1, 24.210, 10550.716, 370.499, 52888.741 24/06/23,13:35:14,05,07,1, 11.9,1,1, 24.210, 10551.516, 371.376, 52887.502 24/06/23,13:35:14,06,07,1, 11.9,1,1, 24.210, 10549.665, 369.407, 52886.228 24/06/23,13:35:14,07,07,1, 11.9,1,1, 24.210, 10551.624, 371.131, 52889.031 24/06/23,13:35:14,08,07,1, 11.9,1,1, 24.210, 10550.522, 370.387, 52885.741 24/06/23,13:35:14,09,07,1, 11.9,1,1, 24.210, 10549.606, 369.534, 52886.994 24/06/23,13:35:14,10,07,1, 11.9,1,1, 24.210, 10551.534, 371.475, 52888.183 24/06/23,13:35:14,11,07,1, 11.9,1,1, 24.210, 10549.541, 369.829, 52885.469 24/06/23,13:35:14,12,07,1, 11.9,1,1, 24.210, 10550.648, 370.556, 52888.661 24/06/23,13:35:14,13,07,1, 11.9,1,1, 24.210, 10551.625, 371.357, 52887.425 24/06/23,13:35:14,14,07,1, 11.9,1,1, 24.210, 10549.641, 369.414, 52886.294 24/06/23,13:35:14,15,07,1, 11.9,1,1, 24.210, 10551.609, 371.098, 52888.953 24/06/23,13:35:14,16,07,1, 11.9,1,1, 24.210, 10550.506, 370.471, 52885.805 24/06/23,13:35:14,17,07,1, 11.9,1,1, 24.210, 10549.574, 369.569, 52887.036 24/06/23,13:35:14,18,07,1, 11.9,1,1, 24.210, 10551.501, 371.507, 52888.132 24/06/23,13:35:14,19,07,1, 11.9,1,1, 24.210, 10549.565, 369.794, 52885.428 24/06/23,13:35:15,00,07,1, 12.0,1,1, 24.211, 10549.557, 369.794, 52885.428 24/06/23,13:35:15,01,07,1, 12.0,1,1, 24.211, 10549.621, 369.695, 52887.282 24/06/23,13:35:15,02,07,1, 12.0,1,1, 24.211, 10551.465, 371.544, 52888.069 24/06/23,13:35:15,03,07,1, 12.0,1,1, 24.211, 10549.449, 369.735, 52885.559 24/06/23,13:35:15,04,07,1, 12.0,1,1, 24.211, 10550.952, 370.712, 52888.966 24/06/23,13:35:15,05,07,1, 12.0,1,1, 24.211, 10551.434, 371.224, 52887.179 24/06/23,13:35:15,06,07,1, 12.0,1,1, 24.211, 10549.547, 369.377, 52886.407 24/06/23,13:35:15,07,07,1, 12.0,1,1, 24.211, 10551.578, 371.241, 52888.849 24/06/23,13:35:15,08,07,1, 12.0,1,1, 24.211, 10550.157, 370.290, 52885.521 24/06/23,13:35:15,09,07,1, 12.0,1,1, 24.211, 10549.609, 369.708, 52887.206 24/06/23,13:35:15,10,07,1, 12.0,1,1, 24.211, 10551.517, 371.540, 52888.050 24/06/23,13:35:15,11,07,1, 12.0,1,1, 24.211, 10549.528, 369.750, 52885.697 24/06/23,13:35:15,12,07,1, 12.0,1,1, 24.211, 10550.927, 370.708, 52888.974 24/06/23,13:35:15,13,07,1, 12.0,1,1, 24.211, 10551.425, 371.246, 52887.144 24/06/23,13:35:15,14,07,1, 12.0,1,1, 24.211, 10549.588, 369.427, 52886.348 24/06/23,13:35:15,15,07,1, 12.0,1,1, 24.211, 10551.563, 371.238, 52888.856 24/06/23,13:35:15,16,07,1, 12.0,1,1, 24.211, 10550.082, 370.235, 52885.497 24/06/23,13:35:15,17,07,1, 12.0,1,1, 24.211, 10549.639, 369.730, 52887.350 24/06/23,13:35:15,18,07,1, 12.0,1,1, 24.211, 10551.432, 371.526, 52888.114 24/06/23,13:35:15,19,07,1, 12.0,1,1, 24.211, 10549.538, 369.734, 52885.666 24/06/23,13:35:16,00,07,1, 11.9,1,1, 24.209, 10549.532, 369.734, 52885.666 24/06/23,13:35:16,01,07,1, 11.9,1,1, 24.209, 10549.747, 369.858, 52887.500 24/06/23,13:35:16,02,07,1, 11.9,1,1, 24.209, 10551.497, 371.522, 52887.924 24/06/23,13:35:16,03,07,1, 11.9,1,1, 24.209, 10549.513, 369.664, 52885.754 24/06/23,13:35:16,04,07,1, 11.9,1,1, 24.209, 10551.136, 370.793, 52889.126 24/06/23,13:35:16,05,07,1, 11.9,1,1, 24.209, 10551.193, 370.980, 52886.843 24/06/23,13:35:16,06,07,1, 11.9,1,1, 24.209, 10549.509, 369.336, 52886.461 24/06/23,13:35:16,07,07,1, 11.9,1,1, 24.209, 10551.481, 371.236, 52888.630 24/06/23,13:35:16,08,07,1, 11.9,1,1, 24.209, 10549.779, 370.063, 52885.261 24/06/23,13:35:16,09,07,1, 11.9,1,1, 24.209, 10549.826, 369.904, 52887.624 24/06/23,13:35:16,10,07,1, 11.9,1,1, 24.209, 10551.456, 371.560, 52888.000 24/06/23,13:35:16,11,07,1, 11.9,1,1, 24.209, 10549.470, 369.656, 52885.792 24/06/23,13:35:16,12,07,1, 11.9,1,1, 24.209, 10551.137, 370.847, 52889.093 24/06/23,13:35:16,13,07,1, 11.9,1,1, 24.209, 10551.160, 370.996, 52886.840 24/06/23,13:35:16,14,07,1, 11.9,1,1, 24.209, 10549.483, 369.379, 52886.560 24/06/23,13:35:16,15,07,1, 11.9,1,1, 24.209, 10551.441, 371.321, 52888.626 24/06/23,13:35:16,16,07,1, 11.9,1,1, 24.209, 10549.806, 370.116, 52885.364 24/06/23,13:35:16,17,07,1, 11.9,1,1, 24.209, 10549.808, 369.939, 52887.672 24/06/23,13:35:16,18,07,1, 11.9,1,1, 24.209, 10551.498, 371.584, 52887.950 24/06/23,13:35:16,19,07,1, 11.9,1,1, 24.209, 10549.494, 369.654, 52885.866 24/06/23,13:35:17,00,08,1, 12.0,1,1, 24.215, 10549.490, 369.654, 52885.866 24/06/23,13:35:17,01,08,1, 12.0,1,1, 24.215, 10550.051, 370.154, 52888.099 24/06/23,13:35:17,02,08,1, 12.0,1,1, 24.215, 10551.475, 371.546, 52887.782 24/06/23,13:35:17,03,08,1, 12.0,1,1, 24.215, 10549.541, 369.584, 52886.072 24/06/23,13:35:17,04,08,1, 12.0,1,1, 24.215, 10551.331, 370.953, 52889.238 24/06/23,13:35:17,05,08,1, 12.0,1,1, 24.215, 10550.861, 370.762, 52886.381 24/06/23,13:35:17,06,08,1, 12.0,1,1, 24.215, 10549.400, 369.437, 52886.664 24/06/23,13:35:17,07,08,1, 12.0,1,1, 24.215, 10551.419, 371.398, 52888.497 24/06/23,13:35:17,08,08,1, 12.0,1,1, 24.215, 10549.556, 369.945, 52885.274 24/06/23,13:35:17,09,08,1, 12.0,1,1, 24.215, 10550.025, 370.198, 52888.124 24/06/23,13:35:17,10,08,1, 12.0,1,1, 24.215, 10551.497, 371.501, 52887.805 24/06/23,13:35:17,11,08,1, 12.0,1,1, 24.215, 10549.454, 369.589, 52885.987 24/06/23,13:35:17,12,08,1, 12.0,1,1, 24.215, 10551.403, 370.981, 52889.183 24/06/23,13:35:17,13,08,1, 12.0,1,1, 24.215, 10550.781, 370.795, 52886.413 24/06/23,13:35:17,14,08,1, 12.0,1,1, 24.215, 10549.418, 369.421, 52886.706 24/06/23,13:35:17,15,08,1, 12.0,1,1, 24.215, 10551.415, 371.420, 52888.444 24/06/23,13:35:17,16,08,1, 12.0,1,1, 24.215, 10549.548, 369.948, 52885.266 24/06/23,13:35:17,17,08,1, 12.0,1,1, 24.215, 10550.120, 370.189, 52888.185 24/06/23,13:35:17,18,08,1, 12.0,1,1, 24.215, 10551.474, 371.568, 52887.758 24/06/23,13:35:17,19,08,1, 12.0,1,1, 24.215, 10549.531, 369.591, 52886.050 24/06/23,13:35:18,00,08,1, 11.8,1,1, 24.213, 10549.524, 369.591, 52886.050 24/06/23,13:35:18,01,08,1, 11.8,1,1, 24.213, 10550.391, 370.420, 52888.545 24/06/23,13:35:18,02,08,1, 11.8,1,1, 24.213, 10551.447, 371.479, 52887.628 24/06/23,13:35:18,03,08,1, 11.8,1,1, 24.213, 10549.458, 369.468, 52886.225 24/06/23,13:35:18,04,08,1, 11.8,1,1, 24.213, 10551.409, 371.094, 52889.140 24/06/23,13:35:18,05,08,1, 11.8,1,1, 24.213, 10550.420, 370.546, 52885.867 24/06/23,13:35:18,06,08,1, 11.8,1,1, 24.213, 10549.372, 369.553, 52886.963 24/06/23,13:35:18,07,08,1, 11.8,1,1, 24.213, 10551.296, 371.484, 52888.198 24/06/23,13:35:18,08,08,1, 11.8,1,1, 24.213, 10549.372, 369.833, 52885.335 24/06/23,13:35:18,09,08,1, 11.8,1,1, 24.213, 10550.399, 370.425, 52888.596 24/06/23,13:35:18,10,08,1, 11.8,1,1, 24.213, 10551.462, 371.425, 52887.521 24/06/23,13:35:18,11,08,1, 11.8,1,1, 24.213, 10549.494, 369.475, 52886.255 24/06/23,13:35:18,12,08,1, 11.8,1,1, 24.213, 10551.349, 371.089, 52889.136 24/06/23,13:35:18,13,08,1, 11.8,1,1, 24.213, 10550.377, 370.506, 52885.882 24/06/23,13:35:18,14,08,1, 11.8,1,1, 24.213, 10549.348, 369.537, 52886.900 24/06/23,13:35:18,15,08,1, 11.8,1,1, 24.213, 10551.337, 371.485, 52888.226 24/06/23,13:35:18,16,08,1, 11.8,1,1, 24.213, 10549.365, 369.853, 52885.378 24/06/23,13:35:18,17,08,1, 11.8,1,1, 24.213, 10550.443, 370.449, 52888.660 24/06/23,13:35:18,18,08,1, 11.8,1,1, 24.213, 10551.394, 371.367, 52887.504 24/06/23,13:35:18,19,08,1, 11.8,1,1, 24.213, 10549.493, 369.436, 52886.243 24/06/23,13:35:19,00,07,1, 11.9,1,1, 24.212, 10549.490, 369.436, 52886.243 24/06/23,13:35:19,01,07,1, 11.9,1,1, 24.212, 10550.747, 370.759, 52888.963 24/06/23,13:35:19,02,07,1, 11.9,1,1, 24.212, 10551.272, 371.270, 52887.198 24/06/23,13:35:19,03,07,1, 11.9,1,1, 24.212, 10549.454, 369.408, 52886.423 24/06/23,13:35:19,04,07,1, 11.9,1,1, 24.212, 10551.365, 371.177, 52888.857 24/06/23,13:35:19,05,07,1, 11.9,1,1, 24.212, 10549.900, 370.284, 52885.554 24/06/23,13:35:19,06,07,1, 11.9,1,1, 24.212, 10549.471, 369.754, 52887.319 24/06/23,13:35:19,07,07,1, 11.9,1,1, 24.212, 10551.261, 371.582, 52888.049 24/06/23,13:35:19,08,07,1, 11.9,1,1, 24.212, 10549.334, 369.734, 52885.642 24/06/23,13:35:19,09,07,1, 11.9,1,1, 24.212, 10550.811, 370.687, 52889.029 24/06/23,13:35:19,10,07,1, 11.9,1,1, 24.212, 10551.224, 371.213, 52887.195 24/06/23,13:35:19,11,07,1, 11.9,1,1, 24.212, 10549.414, 369.416, 52886.442 24/06/23,13:35:19,12,07,1, 11.9,1,1, 24.212, 10551.351, 371.216, 52888.792 24/06/23,13:35:19,13,07,1, 11.9,1,1, 24.212, 10549.900, 370.269, 52885.493 24/06/23,13:35:19,14,07,1, 11.9,1,1, 24.212, 10549.503, 369.779, 52887.369 24/06/23,13:35:19,15,07,1, 11.9,1,1, 24.212, 10551.327, 371.549, 52888.019 24/06/23,13:35:19,16,07,1, 11.9,1,1, 24.212, 10549.376, 369.721, 52885.802 24/06/23,13:35:19,17,07,1, 11.9,1,1, 24.212, 10550.783, 370.809, 52889.063 24/06/23,13:35:19,18,07,1, 11.9,1,1, 24.212, 10551.137, 371.159, 52887.070 24/06/23,13:35:19,19,07,1, 11.9,1,1, 24.212, 10549.388, 369.422, 52886.454 24/06/23,13:35:20,00,07,1, 11.9,1,1, 24.213, 10549.382, 369.422, 52886.454 24/06/23,13:35:20,01,07,1, 11.9,1,1, 24.213, 10551.096, 370.903, 52889.128 24/06/23,13:35:20,02,07,1, 11.9,1,1, 24.213, 10550.879, 370.928, 52886.665 24/06/23,13:35:20,03,07,1, 11.9,1,1, 24.213, 10549.281, 369.387, 52886.590 24/06/23,13:35:20,04,07,1, 11.9,1,1, 24.213, 10551.271, 371.365, 52888.565 24/06/23,13:35:20,05,07,1, 11.9,1,1, 24.213, 10549.456, 370.022, 52885.266 24/06/23,13:35:20,06,07,1, 11.9,1,1, 24.213, 10549.782, 370.048, 52887.947 24/06/23,13:35:20,07,07,1, 11.9,1,1, 24.213, 10551.327, 371.580, 52887.927 24/06/23,13:35:20,08,07,1, 11.9,1,1, 24.213, 10549.372, 369.614, 52886.052 24/06/23,13:35:20,09,07,1, 11.9,1,1, 24.213, 10551.140, 370.927, 52889.233 24/06/23,13:35:20,10,07,1, 11.9,1,1, 24.213, 10550.784, 370.892, 52886.513 24/06/23,13:35:20,11,07,1, 11.9,1,1, 24.213, 10549.299, 369.402, 52886.620 24/06/23,13:35:20,12,07,1, 11.9,1,1, 24.213, 10551.271, 371.354, 52888.578 24/06/23,13:35:20,13,07,1, 11.9,1,1, 24.213, 10549.481, 370.010, 52885.328 24/06/23,13:35:20,14,07,1, 11.9,1,1, 24.213, 10549.863, 370.085, 52887.993 24/06/23,13:35:20,15,07,1, 11.9,1,1, 24.213, 10551.311, 371.574, 52887.862 24/06/23,13:35:20,16,07,1, 11.9,1,1, 24.213, 10549.419, 369.621, 52886.034 24/06/23,13:35:20,17,07,1, 11.9,1,1, 24.213, 10551.206, 370.948, 52889.203 24/06/23,13:35:20,18,07,1, 11.9,1,1, 24.213, 10550.778, 370.854, 52886.486 24/06/23,13:35:20,19,07,1, 11.9,1,1, 24.213, 10549.271, 369.407, 52886.711 24/06/23,13:35:21,00,07,1, 12.0,1,1, 24.214, 10549.265, 369.407, 52886.711 24/06/23,13:35:21,01,07,1, 12.0,1,1, 24.214, 10551.303, 371.143, 52889.134 24/06/23,13:35:21,02,07,1, 12.0,1,1, 24.214, 10550.275, 370.491, 52885.907 24/06/23,13:35:21,03,07,1, 12.0,1,1, 24.214, 10549.292, 369.527, 52886.905 24/06/23,13:35:21,04,07,1, 12.0,1,1, 24.214, 10551.222, 371.447, 52888.355 24/06/23,13:35:21,05,07,1, 12.0,1,1, 24.214, 10549.238, 369.883, 52885.407 24/06/23,13:35:21,06,07,1, 12.0,1,1, 24.214, 10550.362, 370.470, 52888.676 24/06/23,13:35:21,07,07,1, 12.0,1,1, 24.214, 10551.295, 371.443, 52887.556 24/06/23,13:35:21,08,07,1, 12.0,1,1, 24.214, 10549.365, 369.527, 52886.329 24/06/23,13:35:21,09,07,1, 12.0,1,1, 24.214, 10551.329, 371.147, 52889.095 24/06/23,13:35:21,10,07,1, 12.0,1,1, 24.214, 10550.247, 370.570, 52885.924 24/06/23,13:35:21,11,07,1, 12.0,1,1, 24.214, 10549.283, 369.582, 52886.992 24/06/23,13:35:21,12,07,1, 12.0,1,1, 24.214, 10551.169, 371.476, 52888.273 24/06/23,13:35:21,13,07,1, 12.0,1,1, 24.214, 10549.274, 369.854, 52885.483 24/06/23,13:35:21,14,07,1, 12.0,1,1, 24.214, 10550.374, 370.514, 52888.725 24/06/23,13:35:21,15,07,1, 12.0,1,1, 24.214, 10551.255, 371.372, 52887.586 24/06/23,13:35:21,16,07,1, 12.0,1,1, 24.214, 10549.366, 369.488, 52886.311 24/06/23,13:35:21,17,07,1, 12.0,1,1, 24.214, 10551.297, 371.182, 52889.073 24/06/23,13:35:21,18,07,1, 12.0,1,1, 24.214, 10550.129, 370.521, 52885.837 24/06/23,13:35:21,19,07,1, 12.0,1,1, 24.214, 10549.316, 369.616, 52887.070 24/06/23,13:35:22,00,07,1, 11.9,1,1, 24.213, 10549.315, 369.616, 52887.070 24/06/23,13:35:22,01,07,1, 11.9,1,1, 24.213, 10551.248, 371.286, 52888.827 24/06/23,13:35:22,02,07,1, 11.9,1,1, 24.213, 10549.693, 370.194, 52885.451 24/06/23,13:35:22,03,07,1, 11.9,1,1, 24.213, 10549.437, 369.836, 52887.524 24/06/23,13:35:22,04,07,1, 11.9,1,1, 24.213, 10551.236, 371.590, 52887.982 24/06/23,13:35:22,05,07,1, 11.9,1,1, 24.213, 10549.225, 369.680, 52885.747 24/06/23,13:35:22,06,07,1, 11.9,1,1, 24.213, 10550.833, 370.807, 52889.094 24/06/23,13:35:22,07,07,1, 11.9,1,1, 24.213, 10551.071, 371.135, 52887.048 24/06/23,13:35:22,08,07,1, 11.9,1,1, 24.213, 10549.262, 369.420, 52886.580 24/06/23,13:35:22,09,07,1, 11.9,1,1, 24.213, 10551.261, 371.293, 52888.756 24/06/23,13:35:22,10,07,1, 11.9,1,1, 24.213, 10549.669, 370.202, 52885.416 24/06/23,13:35:22,11,07,1, 11.9,1,1, 24.213, 10549.493, 369.916, 52887.632 24/06/23,13:35:22,12,07,1, 11.9,1,1, 24.213, 10551.239, 371.601, 52888.058 24/06/23,13:35:22,13,07,1, 11.9,1,1, 24.213, 10549.256, 369.725, 52885.855 24/06/23,13:35:22,14,07,1, 11.9,1,1, 24.213, 10550.860, 370.833, 52889.186 24/06/23,13:35:22,15,07,1, 11.9,1,1, 24.213, 10551.021, 371.118, 52886.947 24/06/23,13:35:22,16,07,1, 11.9,1,1, 24.213, 10549.269, 369.407, 52886.549 24/06/23,13:35:22,17,07,1, 11.9,1,1, 24.213, 10551.189, 371.311, 52888.755 24/06/23,13:35:22,18,07,1, 11.9,1,1, 24.213, 10549.582, 370.164, 52885.386 24/06/23,13:35:22,19,07,1, 11.9,1,1, 24.213, 10549.526, 369.889, 52887.702 24/06/23,13:35:23,00,08,1, 11.9,1,1, 24.214, 10549.524, 369.889, 52887.702 24/06/23,13:35:23,01,08,1, 11.9,1,1, 24.214, 10551.106, 371.448, 52888.473 24/06/23,13:35:23,02,08,1, 11.9,1,1, 24.214, 10549.258, 369.953, 52885.330 24/06/23,13:35:23,03,08,1, 11.9,1,1, 24.214, 10549.876, 370.258, 52888.314 24/06/23,13:35:23,04,08,1, 11.9,1,1, 24.214, 10551.226, 371.526, 52887.818 24/06/23,13:35:23,05,08,1, 11.9,1,1, 24.214, 10549.249, 369.546, 52886.092 24/06/23,13:35:23,06,08,1, 11.9,1,1, 24.214, 10551.172, 371.059, 52889.281 24/06/23,13:35:23,07,08,1, 11.9,1,1, 24.214, 10550.473, 370.741, 52886.238 24/06/23,13:35:23,08,08,1, 11.9,1,1, 24.214, 10549.106, 369.399, 52886.734 24/06/23,13:35:23,09,08,1, 11.9,1,1, 24.214, 10551.112, 371.440, 52888.442 24/06/23,13:35:23,10,08,1, 11.9,1,1, 24.214, 10549.251, 369.955, 52885.355 24/06/23,13:35:23,11,08,1, 11.9,1,1, 24.214, 10549.876, 370.268, 52888.318 24/06/23,13:35:23,12,08,1, 11.9,1,1, 24.214, 10551.266, 371.520, 52887.836 24/06/23,13:35:23,13,08,1, 11.9,1,1, 24.214, 10549.223, 369.558, 52886.140 24/06/23,13:35:23,14,08,1, 11.9,1,1, 24.214, 10551.153, 371.055, 52889.249 24/06/23,13:35:23,15,08,1, 11.9,1,1, 24.214, 10550.391, 370.729, 52886.274 24/06/23,13:35:23,16,08,1, 11.9,1,1, 24.214, 10549.119, 369.469, 52886.783 24/06/23,13:35:23,17,08,1, 11.9,1,1, 24.214, 10551.115, 371.470, 52888.415 24/06/23,13:35:23,18,08,1, 11.9,1,1, 24.214, 10549.261, 369.971, 52885.383 24/06/23,13:35:23,19,08,1, 11.9,1,1, 24.214, 10549.984, 370.330, 52888.444 24/06/23,13:35:24,00,08,1, 12.0,1,1, 24.212, 10549.983, 370.330, 52888.444 24/06/23,13:35:24,01,08,1, 12.0,1,1, 24.212, 10551.114, 371.544, 52888.189 24/06/23,13:35:24,02,08,1, 12.0,1,1, 24.212, 10549.122, 369.817, 52885.534 24/06/23,13:35:24,03,08,1, 12.0,1,1, 24.212, 10550.386, 370.642, 52888.934 24/06/23,13:35:24,04,08,1, 12.0,1,1, 24.212, 10551.094, 371.381, 52887.422 24/06/23,13:35:24,05,08,1, 12.0,1,1, 24.212, 10549.240, 369.457, 52886.398 24/06/23,13:35:24,06,08,1, 12.0,1,1, 24.212, 10551.164, 371.206, 52888.959 24/06/23,13:35:24,07,08,1, 12.0,1,1, 24.212, 10549.827, 370.384, 52885.616 24/06/23,13:35:24,08,08,1, 12.0,1,1, 24.212, 10549.211, 369.696, 52887.344 24/06/23,13:35:24,09,08,1, 12.0,1,1, 24.212, 10551.110, 371.578, 52888.167 24/06/23,13:35:24,10,08,1, 12.0,1,1, 24.212, 10549.132, 369.788, 52885.612 24/06/23,13:35:24,11,08,1, 12.0,1,1, 24.212, 10550.435, 370.683, 52888.948 24/06/23,13:35:24,12,08,1, 12.0,1,1, 24.212, 10551.077, 371.297, 52887.279 24/06/23,13:35:24,13,08,1, 12.0,1,1, 24.212, 10549.219, 369.434, 52886.398 24/06/23,13:35:24,14,08,1, 12.0,1,1, 24.212, 10551.190, 371.175, 52889.020 24/06/23,13:35:24,15,08,1, 12.0,1,1, 24.212, 10549.818, 370.314, 52885.603 24/06/23,13:35:24,16,08,1, 12.0,1,1, 24.212, 10549.234, 369.742, 52887.322 24/06/23,13:35:24,17,08,1, 12.0,1,1, 24.212, 10551.102, 371.580, 52888.195 24/06/23,13:35:24,18,08,1, 12.0,1,1, 24.212, 10549.125, 369.764, 52885.583 24/06/23,13:35:24,19,08,1, 12.0,1,1, 24.212, 10550.578, 370.699, 52889.046 24/06/23,13:35:25,00,08,1, 11.9,1,1, 24.213, 10550.575, 370.699, 52889.046 24/06/23,13:35:25,01,08,1, 11.9,1,1, 24.213, 10551.120, 371.610, 52887.962 24/06/23,13:35:25,02,08,1, 11.9,1,1, 24.213, 10549.127, 369.649, 52885.990 24/06/23,13:35:25,03,08,1, 11.9,1,1, 24.213, 10550.874, 370.917, 52889.293 24/06/23,13:35:25,04,08,1, 11.9,1,1, 24.213, 10550.640, 370.965, 52886.594 24/06/23,13:35:25,05,08,1, 11.9,1,1, 24.213, 10549.065, 369.407, 52886.637 24/06/23,13:35:25,06,08,1, 11.9,1,1, 24.213, 10551.041, 371.342, 52888.652 24/06/23,13:35:25,07,08,1, 11.9,1,1, 24.213, 10549.280, 370.056, 52885.332 24/06/23,13:35:25,08,08,1, 11.9,1,1, 24.213, 10549.543, 370.084, 52887.936 24/06/23,13:35:25,09,08,1, 11.9,1,1, 24.213, 10551.103, 371.569, 52888.008 24/06/23,13:35:25,10,08,1, 11.9,1,1, 24.213, 10549.103, 369.645, 52885.985 24/06/23,13:35:25,11,08,1, 11.9,1,1, 24.213, 10550.902, 370.949, 52889.282 24/06/23,13:35:25,12,08,1, 11.9,1,1, 24.213, 10550.630, 370.914, 52886.612 24/06/23,13:35:25,13,08,1, 11.9,1,1, 24.213, 10549.035, 369.398, 52886.615 24/06/23,13:35:25,14,08,1, 11.9,1,1, 24.213, 10551.057, 371.360, 52888.561 24/06/23,13:35:25,15,08,1, 11.9,1,1, 24.213, 10549.272, 370.030, 52885.327 24/06/23,13:35:25,16,08,1, 11.9,1,1, 24.213, 10549.640, 370.099, 52888.051 24/06/23,13:35:25,17,08,1, 11.9,1,1, 24.213, 10551.143, 371.603, 52888.000 24/06/23,13:35:25,18,08,1, 11.9,1,1, 24.213, 10549.148, 369.639, 52886.047 24/06/23,13:35:25,19,08,1, 11.9,1,1, 24.213, 10550.952, 370.984, 52889.309 24/06/23,13:35:26,00,08,1, 11.9,1,1, 24.214, 10550.951, 370.984, 52889.309 24/06/23,13:35:26,01,08,1, 11.9,1,1, 24.214, 10551.100, 371.459, 52887.650 24/06/23,13:35:26,02,08,1, 11.9,1,1, 24.214, 10549.157, 369.469, 52886.353 24/06/23,13:35:26,03,08,1, 11.9,1,1, 24.214, 10551.126, 371.104, 52889.163 24/06/23,13:35:26,04,08,1, 11.9,1,1, 24.214, 10550.035, 370.536, 52885.956 24/06/23,13:35:26,05,08,1, 11.9,1,1, 24.214, 10549.079, 369.585, 52887.062 24/06/23,13:35:26,06,08,1, 11.9,1,1, 24.214, 10551.010, 371.488, 52888.292 24/06/23,13:35:26,07,08,1, 11.9,1,1, 24.214, 10549.079, 369.820, 52885.503 24/06/23,13:35:26,08,08,1, 11.9,1,1, 24.214, 10550.170, 370.504, 52888.704 24/06/23,13:35:26,09,08,1, 11.9,1,1, 24.214, 10551.104, 371.406, 52887.593 24/06/23,13:35:26,10,08,1, 11.9,1,1, 24.214, 10549.107, 369.469, 52886.378 24/06/23,13:35:26,11,08,1, 11.9,1,1, 24.214, 10551.090, 371.152, 52889.172 24/06/23,13:35:26,12,08,1, 11.9,1,1, 24.214, 10549.978, 370.460, 52885.853 24/06/23,13:35:26,13,08,1, 11.9,1,1, 24.214, 10549.064, 369.569, 52887.128 24/06/23,13:35:26,14,08,1, 11.9,1,1, 24.214, 10550.991, 371.480, 52888.240 24/06/23,13:35:26,15,08,1, 11.9,1,1, 24.214, 10549.048, 369.809, 52885.527 24/06/23,13:35:26,16,08,1, 11.9,1,1, 24.214, 10550.228, 370.550, 52888.815 24/06/23,13:35:26,17,08,1, 11.9,1,1, 24.214, 10551.076, 371.360, 52887.471 24/06/23,13:35:26,18,08,1, 11.9,1,1, 24.214, 10549.186, 369.490, 52886.394 24/06/23,13:35:26,19,08,1, 11.9,1,1, 24.214, 10551.098, 371.205, 52889.120 24/06/23,13:35:27,00,08,1, 11.9,1,1, 24.212, 10551.093, 371.205, 52889.120 24/06/23,13:35:27,01,08,1, 11.9,1,1, 24.212, 10550.722, 371.086, 52886.961 24/06/23,13:35:27,02,08,1, 11.9,1,1, 24.212, 10549.035, 369.443, 52886.590 24/06/23,13:35:27,03,08,1, 11.9,1,1, 24.212, 10551.013, 371.365, 52888.693 24/06/23,13:35:27,04,08,1, 11.9,1,1, 24.212, 10549.332, 370.170, 52885.525 24/06/23,13:35:27,05,08,1, 11.9,1,1, 24.212, 10549.338, 369.977, 52887.751 24/06/23,13:35:27,06,08,1, 11.9,1,1, 24.212, 10551.052, 371.613, 52888.050 24/06/23,13:35:27,07,08,1, 11.9,1,1, 24.212, 10549.015, 369.702, 52885.951 24/06/23,13:35:27,08,08,1, 11.9,1,1, 24.212, 10550.778, 370.889, 52889.302 24/06/23,13:35:27,09,08,1, 11.9,1,1, 24.212, 10550.602, 371.045, 52886.783 24/06/23,13:35:27,10,08,1, 11.9,1,1, 24.212, 10549.008, 369.410, 52886.597 24/06/23,13:35:27,11,08,1, 11.9,1,1, 24.212, 10550.977, 371.364, 52888.652 24/06/23,13:35:27,12,08,1, 11.9,1,1, 24.212, 10549.273, 370.097, 52885.437 24/06/23,13:35:27,13,08,1, 11.9,1,1, 24.212, 10549.431, 370.019, 52887.879 24/06/23,13:35:27,14,08,1, 11.9,1,1, 24.212, 10550.979, 371.597, 52888.067 24/06/23,13:35:27,15,08,1, 11.9,1,1, 24.212, 10549.054, 369.646, 52885.946 24/06/23,13:35:27,16,08,1, 11.9,1,1, 24.212, 10550.793, 370.954, 52889.240 24/06/23,13:35:27,17,08,1, 11.9,1,1, 24.212, 10550.514, 370.982, 52886.722 24/06/23,13:35:27,18,08,1, 11.9,1,1, 24.212, 10549.006, 369.441, 52886.663 24/06/23,13:35:27,19,08,1, 11.9,1,1, 24.212, 10550.950, 371.329, 52888.645 24/06/23,13:35:28,00,08,1, 11.9,1,1, 24.212, 10550.942, 371.329, 52888.645 24/06/23,13:35:28,01,08,1, 11.9,1,1, 24.212, 10549.931, 370.552, 52885.902 24/06/23,13:35:28,02,08,1, 11.9,1,1, 24.212, 10548.981, 369.573, 52887.049 24/06/23,13:35:28,03,08,1, 11.9,1,1, 24.212, 10550.892, 371.509, 52888.290 24/06/23,13:35:28,04,08,1, 11.9,1,1, 24.212, 10548.951, 369.864, 52885.491 24/06/23,13:35:28,05,08,1, 11.9,1,1, 24.212, 10550.027, 370.540, 52888.684 24/06/23,13:35:28,06,08,1, 11.9,1,1, 24.212, 10551.001, 371.450, 52887.642 24/06/23,13:35:28,07,08,1, 11.9,1,1, 24.212, 10549.049, 369.528, 52886.305 24/06/23,13:35:28,08,08,1, 11.9,1,1, 24.212, 10551.021, 371.182, 52889.148 24/06/23,13:35:28,09,08,1, 11.9,1,1, 24.212, 10549.883, 370.489, 52885.820 24/06/23,13:35:28,10,08,1, 11.9,1,1, 24.212, 10548.962, 369.595, 52887.100 24/06/23,13:35:28,11,08,1, 11.9,1,1, 24.212, 10550.871, 371.557, 52888.267 24/06/23,13:35:28,12,08,1, 11.9,1,1, 24.212, 10548.960, 369.815, 52885.602 24/06/23,13:35:28,13,08,1, 11.9,1,1, 24.212, 10550.083, 370.545, 52888.832 24/06/23,13:35:28,14,08,1, 11.9,1,1, 24.212, 10550.980, 371.430, 52887.549 24/06/23,13:35:28,15,08,1, 11.9,1,1, 24.212, 10549.029, 369.452, 52886.374 24/06/23,13:35:28,16,08,1, 11.9,1,1, 24.212, 10550.989, 371.156, 52889.103 24/06/23,13:35:28,17,08,1, 11.9,1,1, 24.212, 10549.763, 370.435, 52885.832 24/06/23,13:35:28,18,08,1, 11.9,1,1, 24.212, 10548.964, 369.616, 52887.125 24/06/23,13:35:28,19,08,1, 11.9,1,1, 24.212, 10550.958, 371.552, 52888.279 24/06/23,13:35:29,00,08,1, 11.9,1,1, 24.211, 10550.951, 371.552, 52888.279 24/06/23,13:35:29,01,08,1, 11.9,1,1, 24.211, 10549.181, 370.094, 52885.351 24/06/23,13:35:29,02,08,1, 11.9,1,1, 24.211, 10549.337, 370.003, 52887.835 24/06/23,13:35:29,03,08,1, 11.9,1,1, 24.211, 10550.943, 371.571, 52888.056 24/06/23,13:35:29,04,08,1, 11.9,1,1, 24.211, 10548.942, 369.689, 52885.994 24/06/23,13:35:29,05,08,1, 11.9,1,1, 24.211, 10550.712, 370.919, 52889.229 24/06/23,13:35:29,06,08,1, 11.9,1,1, 24.211, 10550.527, 370.979, 52886.696 24/06/23,13:35:29,07,08,1, 11.9,1,1, 24.211, 10548.904, 369.458, 52886.672 24/06/23,13:35:29,08,08,1, 11.9,1,1, 24.211, 10550.905, 371.340, 52888.681 24/06/23,13:35:29,09,08,1, 11.9,1,1, 24.211, 10549.111, 370.083, 52885.374 24/06/23,13:35:29,10,08,1, 11.9,1,1, 24.211, 10549.426, 370.097, 52888.009 24/06/23,13:35:29,11,08,1, 11.9,1,1, 24.211, 10550.954, 371.613, 52888.025 24/06/23,13:35:29,12,08,1, 11.9,1,1, 24.211, 10548.984, 369.621, 52886.042 24/06/23,13:35:29,13,08,1, 11.9,1,1, 24.211, 10550.736, 371.005, 52889.324 24/06/23,13:35:29,14,08,1, 11.9,1,1, 24.211, 10550.393, 370.921, 52886.511 24/06/23,13:35:29,15,08,1, 11.9,1,1, 24.211, 10548.935, 369.425, 52886.727 24/06/23,13:35:29,16,08,1, 11.9,1,1, 24.211, 10550.911, 371.376, 52888.644 24/06/23,13:35:29,17,08,1, 11.9,1,1, 24.211, 10549.070, 370.036, 52885.312 24/06/23,13:35:29,18,08,1, 11.9,1,1, 24.211, 10549.507, 370.171, 52888.080 24/06/23,13:35:29,19,08,1, 11.9,1,1, 24.211, 10550.976, 371.595, 52888.012 24/06/23,13:35:30,00,09,1, 11.9,1,1, 24.212, 10550.976, 371.595, 52888.012 24/06/23,13:35:30,01,09,1, 11.9,1,1, 24.212, 10548.906, 369.831, 52885.543 24/06/23,13:35:30,02,09,1, 11.9,1,1, 24.212, 10550.130, 370.598, 52888.936 24/06/23,13:35:30,03,09,1, 11.9,1,1, 24.212, 10550.872, 371.360, 52887.462 24/06/23,13:35:30,04,09,1, 11.9,1,1, 24.212, 10548.955, 369.458, 52886.511 24/06/23,13:35:30,05,09,1, 11.9,1,1, 24.212, 10550.893, 371.208, 52889.025 24/06/23,13:35:30,06,09,1, 11.9,1,1, 24.212, 10549.565, 370.378, 52885.711 24/06/23,13:35:30,07,09,1, 11.9,1,1, 24.212, 10548.935, 369.669, 52887.293 24/06/23,13:35:30,08,09,1, 11.9,1,1, 24.212, 10550.853, 371.603, 52888.247 24/06/23,13:35:30,09,09,1, 11.9,1,1, 24.212, 10548.821, 369.769, 52885.599 24/06/23,13:35:30,10,09,1, 11.9,1,1, 24.212, 10550.197, 370.683, 52889.015 24/06/23,13:35:30,11,09,1, 11.9,1,1, 24.212, 10550.777, 371.303, 52887.403 24/06/23,13:35:30,12,09,1, 11.9,1,1, 24.212, 10548.954, 369.472, 52886.494 24/06/23,13:35:30,13,09,1, 11.9,1,1, 24.212, 10550.895, 371.211, 52889.010 24/06/23,13:35:30,14,09,1, 11.9,1,1, 24.212, 10549.544, 370.349, 52885.633 24/06/23,13:35:30,15,09,1, 11.9,1,1, 24.212, 10549.013, 369.762, 52887.466 24/06/23,13:35:30,16,09,1, 11.9,1,1, 24.212, 10550.835, 371.591, 52888.186 24/06/23,13:35:30,17,09,1, 11.9,1,1, 24.212, 10548.878, 369.783, 52885.683 24/06/23,13:35:30,18,09,1, 11.9,1,1, 24.212, 10550.288, 370.742, 52889.069 24/06/23,13:35:30,19,09,1, 11.9,1,1, 24.212, 10550.682, 371.297, 52887.224 24/06/23,13:35:31,00,08,1, 11.9,1,1, 24.214, 10550.675, 371.297, 52887.224 24/06/23,13:35:31,01,08,1, 11.9,1,1, 24.214, 10548.899, 369.592, 52886.245 24/06/23,13:35:31,02,08,1, 11.9,1,1, 24.214, 10550.738, 371.040, 52889.165 24/06/23,13:35:31,03,08,1, 11.9,1,1, 24.214, 10550.176, 370.745, 52886.331 24/06/23,13:35:31,04,08,1, 11.9,1,1, 24.214, 10548.799, 369.429, 52886.836 24/06/23,13:35:31,05,08,1, 11.9,1,1, 24.214, 10550.753, 371.440, 52888.462 24/06/23,13:35:31,06,08,1, 11.9,1,1, 24.214, 10548.881, 369.947, 52885.444 24/06/23,13:35:31,07,08,1, 11.9,1,1, 24.214, 10549.631, 370.316, 52888.340 24/06/23,13:35:31,08,08,1, 11.9,1,1, 24.214, 10550.862, 371.571, 52887.821 24/06/23,13:35:31,09,08,1, 11.9,1,1, 24.214, 10548.869, 369.572, 52886.289 24/06/23,13:35:31,10,08,1, 11.9,1,1, 24.214, 10550.788, 371.080, 52889.253 24/06/23,13:35:31,11,08,1, 11.9,1,1, 24.214, 10550.048, 370.676, 52886.223 24/06/23,13:35:31,12,08,1, 11.9,1,1, 24.214, 10548.817, 369.445, 52886.918 24/06/23,13:35:31,13,08,1, 11.9,1,1, 24.214, 10550.758, 371.434, 52888.472 24/06/23,13:35:31,14,08,1, 11.9,1,1, 24.214, 10548.852, 369.930, 52885.411 24/06/23,13:35:31,15,08,1, 11.9,1,1, 24.214, 10549.682, 370.336, 52888.474 24/06/23,13:35:31,16,08,1, 11.9,1,1, 24.214, 10550.824, 371.524, 52887.822 24/06/23,13:35:31,17,08,1, 11.9,1,1, 24.214, 10548.918, 369.503, 52886.306 24/06/23,13:35:31,18,08,1, 11.9,1,1, 24.214, 10550.832, 371.054, 52889.241 24/06/23,13:35:31,19,08,1, 11.9,1,1, 24.214, 10549.941, 370.591, 52886.100 24/06/23,13:35:32,00,08,1, 11.9,1,1, 24.214, 10549.941, 370.591, 52886.100 24/06/23,13:35:32,01,08,1, 11.9,1,1, 24.214, 10548.794, 369.362, 52886.540 24/06/23,13:35:32,02,08,1, 11.9,1,1, 24.214, 10550.801, 371.259, 52888.820 24/06/23,13:35:32,03,08,1, 11.9,1,1, 24.214, 10549.157, 370.127, 52885.399 24/06/23,13:35:32,04,08,1, 11.9,1,1, 24.214, 10549.056, 369.875, 52887.706 24/06/23,13:35:32,05,08,1, 11.9,1,1, 24.214, 10550.811, 371.574, 52888.092 24/06/23,13:35:32,06,08,1, 11.9,1,1, 24.214, 10548.800, 369.677, 52885.892 24/06/23,13:35:32,07,08,1, 11.9,1,1, 24.214, 10550.439, 370.812, 52889.211 24/06/23,13:35:32,08,08,1, 11.9,1,1, 24.214, 10550.453, 371.045, 52886.976 24/06/23,13:35:32,09,08,1, 11.9,1,1, 24.214, 10548.798, 369.388, 52886.623 24/06/23,13:35:32,10,08,1, 11.9,1,1, 24.214, 10550.728, 371.266, 52888.664 24/06/23,13:35:32,11,08,1, 11.9,1,1, 24.214, 10549.132, 370.069, 52885.364 24/06/23,13:35:32,12,08,1, 11.9,1,1, 24.214, 10549.158, 369.986, 52887.819 24/06/23,13:35:32,13,08,1, 11.9,1,1, 24.214, 10550.786, 371.571, 52887.997 24/06/23,13:35:32,14,08,1, 11.9,1,1, 24.214, 10548.826, 369.692, 52885.945 24/06/23,13:35:32,15,08,1, 11.9,1,1, 24.214, 10550.534, 370.921, 52889.259 24/06/23,13:35:32,16,08,1, 11.9,1,1, 24.214, 10550.386, 370.967, 52886.796 24/06/23,13:35:32,17,08,1, 11.9,1,1, 24.214, 10548.794, 369.369, 52886.690 24/06/23,13:35:32,18,08,1, 11.9,1,1, 24.214, 10550.707, 371.358, 52888.671 24/06/23,13:35:32,19,08,1, 11.9,1,1, 24.214, 10549.010, 370.100, 52885.377 24/06/23,13:35:33,00,08,1, 11.9,1,1, 24.219, 10549.006, 370.100, 52885.377 24/06/23,13:35:33,01,08,1, 11.9,1,1, 24.219, 10548.791, 369.541, 52887.184 24/06/23,13:35:33,02,08,1, 11.9,1,1, 24.219, 10550.686, 371.474, 52888.292 24/06/23,13:35:33,03,08,1, 11.9,1,1, 24.219, 10548.746, 369.825, 52885.584 24/06/23,13:35:33,04,08,1, 11.9,1,1, 24.219, 10549.922, 370.479, 52888.920 24/06/23,13:35:33,05,08,1, 11.9,1,1, 24.219, 10550.739, 371.369, 52887.601 24/06/23,13:35:33,06,08,1, 11.9,1,1, 24.219, 10548.829, 369.454, 52886.417 24/06/23,13:35:33,07,08,1, 11.9,1,1, 24.219, 10550.769, 371.175, 52889.225 24/06/23,13:35:33,08,08,1, 11.9,1,1, 24.219, 10549.564, 370.370, 52885.811 24/06/23,13:35:33,09,08,1, 11.9,1,1, 24.219, 10548.784, 369.596, 52887.237 24/06/23,13:35:33,10,08,1, 11.9,1,1, 24.219, 10550.670, 371.517, 52888.307 24/06/23,13:35:33,11,08,1, 11.9,1,1, 24.219, 10548.720, 369.758, 52885.612 24/06/23,13:35:33,12,08,1, 11.9,1,1, 24.219, 10550.017, 370.594, 52888.932 24/06/23,13:35:33,13,08,1, 11.9,1,1, 24.219, 10550.719, 371.331, 52887.525 24/06/23,13:35:33,14,08,1, 11.9,1,1, 24.219, 10548.824, 369.385, 52886.507 24/06/23,13:35:33,15,08,1, 11.9,1,1, 24.219, 10550.784, 371.162, 52889.068 24/06/23,13:35:33,16,08,1, 11.9,1,1, 24.219, 10549.424, 370.356, 52885.676 24/06/23,13:35:33,17,08,1, 11.9,1,1, 24.219, 10548.816, 369.655, 52887.263 24/06/23,13:35:33,18,08,1, 11.9,1,1, 24.219, 10550.729, 371.515, 52888.188 24/06/23,13:35:33,19,08,1, 11.9,1,1, 24.219, 10548.749, 369.741, 52885.667 24/06/23,13:35:34,00,07,1, 11.9,1,1, 24.211, 10548.748, 369.741, 52885.667 24/06/23,13:35:34,01,07,1, 11.9,1,1, 24.211, 10549.291, 370.056, 52888.169 24/06/23,13:35:34,02,07,1, 11.9,1,1, 24.211, 10550.766, 371.561, 52887.927 24/06/23,13:35:34,03,07,1, 11.9,1,1, 24.211, 10548.784, 369.532, 52886.104 24/06/23,13:35:34,04,07,1, 11.9,1,1, 24.211, 10550.633, 370.945, 52889.362 24/06/23,13:35:34,05,07,1, 11.9,1,1, 24.211, 10550.129, 370.778, 52886.481 24/06/23,13:35:34,06,07,1, 11.9,1,1, 24.211, 10548.694, 369.365, 52886.739 24/06/23,13:35:34,07,07,1, 11.9,1,1, 24.211, 10550.674, 371.353, 52888.549 24/06/23,13:35:34,08,07,1, 11.9,1,1, 24.211, 10548.814, 369.955, 52885.339 24/06/23,13:35:34,09,07,1, 11.9,1,1, 24.211, 10549.341, 370.147, 52888.242 24/06/23,13:35:34,10,07,1, 11.9,1,1, 24.211, 10550.756, 371.520, 52887.926 24/06/23,13:35:34,11,07,1, 11.9,1,1, 24.211, 10548.759, 369.527, 52886.205 24/06/23,13:35:34,12,07,1, 11.9,1,1, 24.211, 10550.660, 370.964, 52889.274 24/06/23,13:35:34,13,07,1, 11.9,1,1, 24.211, 10550.094, 370.674, 52886.402 24/06/23,13:35:34,14,07,1, 11.9,1,1, 24.211, 10548.672, 369.333, 52886.848 24/06/23,13:35:34,15,07,1, 11.9,1,1, 24.211, 10550.685, 371.389, 52888.503 24/06/23,13:35:34,16,07,1, 11.9,1,1, 24.211, 10548.837, 369.878, 52885.367 24/06/23,13:35:34,17,07,1, 11.9,1,1, 24.211, 10549.434, 370.247, 52888.443 24/06/23,13:35:34,18,07,1, 11.9,1,1, 24.211, 10550.795, 371.487, 52887.886 24/06/23,13:35:34,19,07,1, 11.9,1,1, 24.211, 10548.791, 369.505, 52886.202 24/06/23,13:35:35,00,07,1, 11.8,1,1, 24.218, 10548.790, 369.505, 52886.202 24/06/23,13:35:35,01,07,1, 11.8,1,1, 24.218, 10550.113, 370.622, 52889.102 24/06/23,13:35:35,02,07,1, 11.8,1,1, 24.218, 10550.594, 371.225, 52887.274 24/06/23,13:35:35,03,07,1, 11.8,1,1, 24.218, 10548.754, 369.381, 52886.462 24/06/23,13:35:35,04,07,1, 11.8,1,1, 24.218, 10550.760, 371.181, 52888.948 24/06/23,13:35:35,05,07,1, 11.8,1,1, 24.218, 10549.229, 370.223, 52885.624 24/06/23,13:35:35,06,07,1, 11.8,1,1, 24.218, 10548.758, 369.733, 52887.474 24/06/23,13:35:35,07,07,1, 11.8,1,1, 24.218, 10550.627, 371.551, 52888.176 24/06/23,13:35:35,08,07,1, 11.8,1,1, 24.218, 10548.644, 369.698, 52885.747 24/06/23,13:35:35,09,07,1, 11.8,1,1, 24.218, 10550.193, 370.631, 52889.147 24/06/23,13:35:35,10,07,1, 11.8,1,1, 24.218, 10550.523, 371.107, 52887.197 24/06/23,13:35:35,11,07,1, 11.8,1,1, 24.218, 10548.737, 369.348, 52886.583 24/06/23,13:35:35,12,07,1, 11.8,1,1, 24.218, 10550.702, 371.172, 52888.950 24/06/23,13:35:35,13,07,1, 11.8,1,1, 24.218, 10549.138, 370.183, 52885.550 24/06/23,13:35:35,14,07,1, 11.8,1,1, 24.218, 10548.868, 369.746, 52887.607 24/06/23,13:35:35,15,07,1, 11.8,1,1, 24.218, 10550.633, 371.524, 52888.173 24/06/23,13:35:35,16,07,1, 11.8,1,1, 24.218, 10548.684, 369.663, 52885.866 24/06/23,13:35:35,17,07,1, 11.8,1,1, 24.218, 10550.231, 370.672, 52889.203 24/06/23,13:35:35,18,07,1, 11.8,1,1, 24.218, 10550.498, 371.066, 52887.187 24/06/23,13:35:35,19,07,1, 11.8,1,1, 24.218, 10548.738, 369.314, 52886.530 24/06/23,13:35:36,00,07,1, 12.0,1,1, 24.218, 10548.731, 369.314, 52886.530 24/06/23,13:35:36,01,07,1, 12.0,1,1, 24.218, 10550.591, 370.989, 52889.334 24/06/23,13:35:36,02,07,1, 12.0,1,1, 24.218, 10549.914, 370.657, 52886.293 24/06/23,13:35:36,03,07,1, 12.0,1,1, 24.218, 10548.646, 369.383, 52886.895 24/06/23,13:35:36,04,07,1, 12.0,1,1, 24.218, 10550.599, 371.371, 52888.451 24/06/23,13:35:36,05,07,1, 12.0,1,1, 24.218, 10548.694, 369.834, 52885.440 24/06/23,13:35:36,06,07,1, 12.0,1,1, 24.218, 10549.442, 370.218, 52888.468 24/06/23,13:35:36,07,07,1, 12.0,1,1, 24.218, 10550.655, 371.433, 52887.770 24/06/23,13:35:36,08,07,1, 12.0,1,1, 24.218, 10548.739, 369.452, 52886.329 24/06/23,13:35:36,09,07,1, 12.0,1,1, 24.218, 10550.647, 370.973, 52889.296 24/06/23,13:35:36,10,07,1, 12.0,1,1, 24.218, 10549.798, 370.552, 52886.211 24/06/23,13:35:36,11,07,1, 12.0,1,1, 24.218, 10548.642, 369.402, 52886.930 24/06/23,13:35:36,12,07,1, 12.0,1,1, 24.218, 10550.548, 371.368, 52888.445 24/06/23,13:35:36,13,07,1, 12.0,1,1, 24.218, 10548.665, 369.824, 52885.515 24/06/23,13:35:36,14,07,1, 12.0,1,1, 24.218, 10549.526, 370.268, 52888.536 24/06/23,13:35:36,15,07,1, 12.0,1,1, 24.218, 10550.662, 371.395, 52887.798 24/06/23,13:35:36,16,07,1, 12.0,1,1, 24.218, 10548.689, 369.406, 52886.318 24/06/23,13:35:36,17,07,1, 12.0,1,1, 24.218, 10550.618, 371.058, 52889.265 24/06/23,13:35:36,18,07,1, 12.0,1,1, 24.218, 10549.724, 370.504, 52886.034 24/06/23,13:35:36,19,07,1, 12.0,1,1, 24.218, 10548.637, 369.398, 52886.935 24/06/23,13:35:37,00,07,1, 11.9,1,1, 24.215, 10548.631, 369.398, 52886.935 24/06/23,13:35:37,01,07,1, 11.9,1,1, 24.215, 10550.607, 371.158, 52888.932 24/06/23,13:35:37,02,07,1, 11.9,1,1, 24.215, 10549.100, 370.129, 52885.626 24/06/23,13:35:37,03,07,1, 11.9,1,1, 24.215, 10548.758, 369.714, 52887.539 24/06/23,13:35:37,04,07,1, 11.9,1,1, 24.215, 10550.559, 371.499, 52888.127 24/06/23,13:35:37,05,07,1, 11.9,1,1, 24.215, 10548.627, 369.640, 52885.837 24/06/23,13:35:37,06,07,1, 11.9,1,1, 24.215, 10550.161, 370.696, 52889.239 24/06/23,13:35:37,07,07,1, 11.9,1,1, 24.215, 10550.367, 371.081, 52887.109 24/06/23,13:35:37,08,07,1, 11.9,1,1, 24.215, 10548.629, 369.333, 52886.594 24/06/23,13:35:37,09,07,1, 11.9,1,1, 24.215, 10550.568, 371.206, 52888.821 24/06/23,13:35:37,10,07,1, 11.9,1,1, 24.215, 10549.031, 370.122, 52885.474 24/06/23,13:35:37,11,07,1, 11.9,1,1, 24.215, 10548.837, 369.762, 52887.602 24/06/23,13:35:37,12,07,1, 11.9,1,1, 24.215, 10550.560, 371.504, 52888.128 24/06/23,13:35:37,13,07,1, 11.9,1,1, 24.215, 10548.588, 369.612, 52885.976 24/06/23,13:35:37,14,07,1, 11.9,1,1, 24.215, 10550.239, 370.712, 52889.247 24/06/23,13:35:37,15,07,1, 11.9,1,1, 24.215, 10550.340, 370.987, 52886.993 24/06/23,13:35:37,16,07,1, 11.9,1,1, 24.215, 10548.605, 369.295, 52886.586 24/06/23,13:35:37,17,07,1, 11.9,1,1, 24.215, 10550.541, 371.195, 52888.822 24/06/23,13:35:37,18,07,1, 11.9,1,1, 24.215, 10548.919, 370.059, 52885.496 24/06/23,13:35:37,19,07,1, 11.9,1,1, 24.215, 10548.877, 369.797, 52887.729 24/06/23,13:35:38,00,07,1, 11.9,1,1, 24.216, 10548.873, 369.797, 52887.729 24/06/23,13:35:38,01,07,1, 11.9,1,1, 24.216, 10550.465, 371.373, 52888.425 24/06/23,13:35:38,02,07,1, 11.9,1,1, 24.216, 10548.576, 369.826, 52885.452 24/06/23,13:35:38,03,07,1, 11.9,1,1, 24.216, 10549.333, 370.244, 52888.545 24/06/23,13:35:38,04,07,1, 11.9,1,1, 24.216, 10550.556, 371.410, 52887.869 24/06/23,13:35:38,05,07,1, 11.9,1,1, 24.216, 10548.614, 369.417, 52886.301 24/06/23,13:35:38,06,07,1, 11.9,1,1, 24.216, 10550.499, 370.976, 52889.283 24/06/23,13:35:38,07,07,1, 11.9,1,1, 24.216, 10549.710, 370.570, 52886.172 24/06/23,13:35:38,08,07,1, 11.9,1,1, 24.216, 10548.508, 369.364, 52886.936 24/06/23,13:35:38,09,07,1, 11.9,1,1, 24.216, 10550.443, 371.425, 52888.443 24/06/23,13:35:38,10,07,1, 11.9,1,1, 24.216, 10548.565, 369.837, 52885.545 24/06/23,13:35:38,11,07,1, 11.9,1,1, 24.216, 10549.402, 370.293, 52888.534 24/06/23,13:35:38,12,07,1, 11.9,1,1, 24.216, 10550.564, 371.373, 52887.718 24/06/23,13:35:38,13,07,1, 11.9,1,1, 24.216, 10548.615, 369.418, 52886.354 24/06/23,13:35:38,14,07,1, 11.9,1,1, 24.216, 10550.501, 370.962, 52889.279 24/06/23,13:35:38,15,07,1, 11.9,1,1, 24.216, 10549.671, 370.520, 52886.249 24/06/23,13:35:38,16,07,1, 11.9,1,1, 24.216, 10548.472, 369.398, 52886.988 24/06/23,13:35:38,17,07,1, 11.9,1,1, 24.216, 10550.438, 371.346, 52888.413 24/06/23,13:35:38,18,07,1, 11.9,1,1, 24.216, 10548.549, 369.772, 52885.531 24/06/23,13:35:38,19,07,1, 11.9,1,1, 24.216, 10549.465, 370.318, 52888.697 24/06/23,13:35:39,00,07,1, 11.9,1,1, 24.217, 10549.457, 370.318, 52888.697 24/06/23,13:35:39,01,07,1, 11.9,1,1, 24.217, 10550.423, 371.471, 52888.129 24/06/23,13:35:39,02,07,1, 11.9,1,1, 24.217, 10548.484, 369.673, 52885.861 24/06/23,13:35:39,03,07,1, 11.9,1,1, 24.217, 10549.941, 370.636, 52889.176 24/06/23,13:35:39,04,07,1, 11.9,1,1, 24.217, 10550.266, 371.062, 52887.220 24/06/23,13:35:39,05,07,1, 11.9,1,1, 24.217, 10548.483, 369.322, 52886.597 24/06/23,13:35:39,06,07,1, 11.9,1,1, 24.217, 10550.460, 371.190, 52888.926 24/06/23,13:35:39,07,07,1, 11.9,1,1, 24.217, 10548.963, 370.148, 52885.551 24/06/23,13:35:39,08,07,1, 11.9,1,1, 24.217, 10548.619, 369.687, 52887.558 24/06/23,13:35:39,09,07,1, 11.9,1,1, 24.217, 10550.433, 371.503, 52888.164 24/06/23,13:35:39,10,07,1, 11.9,1,1, 24.217, 10548.445, 369.656, 52885.872 24/06/23,13:35:39,11,07,1, 11.9,1,1, 24.217, 10550.036, 370.701, 52889.188 24/06/23,13:35:39,12,07,1, 11.9,1,1, 24.217, 10550.283, 371.068, 52887.199 24/06/23,13:35:39,13,07,1, 11.9,1,1, 24.217, 10548.505, 369.317, 52886.597 24/06/23,13:35:39,14,07,1, 11.9,1,1, 24.217, 10550.415, 371.185, 52888.813 24/06/23,13:35:39,15,07,1, 11.9,1,1, 24.217, 10548.830, 370.091, 52885.617 24/06/23,13:35:39,16,07,1, 11.9,1,1, 24.217, 10548.686, 369.736, 52887.668 24/06/23,13:35:39,17,07,1, 11.9,1,1, 24.217, 10550.455, 371.490, 52888.212 24/06/23,13:35:39,18,07,1, 11.9,1,1, 24.217, 10548.446, 369.613, 52885.853 24/06/23,13:35:39,19,07,1, 11.9,1,1, 24.217, 10550.077, 370.735, 52889.274 24/06/23,13:35:40,00,07,1, 12.0,1,1, 24.216, 10550.075, 370.735, 52889.274 24/06/23,13:35:40,01,07,1, 12.0,1,1, 24.216, 10550.423, 371.454, 52887.944 24/06/23,13:35:40,02,07,1, 12.0,1,1, 24.216, 10548.436, 369.468, 52886.199 24/06/23,13:35:40,03,07,1, 12.0,1,1, 24.216, 10550.314, 370.967, 52889.287 24/06/23,13:35:40,04,07,1, 12.0,1,1, 24.216, 10549.742, 370.656, 52886.416 24/06/23,13:35:40,05,07,1, 12.0,1,1, 24.216, 10548.357, 369.353, 52886.846 24/06/23,13:35:40,06,07,1, 12.0,1,1, 24.216, 10550.349, 371.360, 52888.621 24/06/23,13:35:40,07,07,1, 12.0,1,1, 24.216, 10548.425, 369.847, 52885.436 24/06/23,13:35:40,08,07,1, 12.0,1,1, 24.216, 10549.097, 370.131, 52888.441 24/06/23,13:35:40,09,07,1, 12.0,1,1, 24.216, 10550.421, 371.457, 52887.981 24/06/23,13:35:40,10,07,1, 12.0,1,1, 24.216, 10548.414, 369.412, 52886.206 24/06/23,13:35:40,11,07,1, 12.0,1,1, 24.216, 10550.326, 370.940, 52889.418 24/06/23,13:35:40,12,07,1, 12.0,1,1, 24.216, 10549.657, 370.555, 52886.344 24/06/23,13:35:40,13,07,1, 12.0,1,1, 24.216, 10548.364, 369.345, 52886.944 24/06/23,13:35:40,14,07,1, 12.0,1,1, 24.216, 10550.315, 371.354, 52888.513 24/06/23,13:35:40,15,07,1, 12.0,1,1, 24.216, 10548.420, 369.821, 52885.465 24/06/23,13:35:40,16,07,1, 12.0,1,1, 24.216, 10549.152, 370.207, 52888.539 24/06/23,13:35:40,17,07,1, 12.0,1,1, 24.216, 10550.450, 371.442, 52887.886 24/06/23,13:35:40,18,07,1, 12.0,1,1, 24.216, 10548.464, 369.427, 52886.302 24/06/23,13:35:40,19,07,1, 12.0,1,1, 24.216, 10550.342, 370.955, 52889.409 24/06/23,13:35:41,00,07,1, 11.9,1,1, 24.218, 10550.342, 370.955, 52889.409 24/06/23,13:35:41,01,07,1, 11.9,1,1, 24.218, 10550.248, 371.206, 52887.452 24/06/23,13:35:41,02,07,1, 11.9,1,1, 24.218, 10548.361, 369.370, 52886.523 24/06/23,13:35:41,03,07,1, 11.9,1,1, 24.218, 10550.348, 371.126, 52889.163 24/06/23,13:35:41,04,07,1, 11.9,1,1, 24.218, 10549.027, 370.271, 52885.750 24/06/23,13:35:41,05,07,1, 11.9,1,1, 24.218, 10548.400, 369.606, 52887.388 24/06/23,13:35:41,06,07,1, 11.9,1,1, 24.218, 10550.280, 371.445, 52888.389 24/06/23,13:35:41,07,07,1, 11.9,1,1, 24.218, 10548.284, 369.689, 52885.745 24/06/23,13:35:41,08,07,1, 11.9,1,1, 24.218, 10549.663, 370.559, 52889.101 24/06/23,13:35:41,09,07,1, 11.9,1,1, 24.218, 10550.269, 371.233, 52887.478 24/06/23,13:35:41,10,07,1, 11.9,1,1, 24.218, 10548.410, 369.329, 52886.552 24/06/23,13:35:41,11,07,1, 11.9,1,1, 24.218, 10550.349, 371.099, 52889.155 24/06/23,13:35:41,12,07,1, 11.9,1,1, 24.218, 10548.955, 370.260, 52885.768 24/06/23,13:35:41,13,07,1, 11.9,1,1, 24.218, 10548.412, 369.592, 52887.398 24/06/23,13:35:41,14,07,1, 11.9,1,1, 24.218, 10550.309, 371.491, 52888.257 24/06/23,13:35:41,15,07,1, 11.9,1,1, 24.218, 10548.287, 369.697, 52885.777 24/06/23,13:35:41,16,07,1, 11.9,1,1, 24.218, 10549.667, 370.550, 52889.055 24/06/23,13:35:41,17,07,1, 11.9,1,1, 24.218, 10550.245, 371.213, 52887.419 24/06/23,13:35:41,18,07,1, 11.9,1,1, 24.218, 10548.340, 369.346, 52886.594 24/06/23,13:35:41,19,07,1, 11.9,1,1, 24.218, 10550.321, 371.086, 52889.020 24/06/23,13:35:42,00,07,1, 11.9,1,1, 24.217, 10550.317, 371.086, 52889.020 24/06/23,13:35:42,01,07,1, 11.9,1,1, 24.217, 10549.940, 370.899, 52886.940 24/06/23,13:35:42,02,07,1, 11.9,1,1, 24.217, 10548.307, 369.328, 52886.797 24/06/23,13:35:42,03,07,1, 11.9,1,1, 24.217, 10550.274, 371.249, 52888.820 24/06/23,13:35:42,04,07,1, 11.9,1,1, 24.217, 10548.530, 370.003, 52885.505 24/06/23,13:35:42,05,07,1, 11.9,1,1, 24.217, 10548.677, 369.920, 52888.002 24/06/23,13:35:42,06,07,1, 11.9,1,1, 24.217, 10550.302, 371.524, 52888.157 24/06/23,13:35:42,07,07,1, 11.9,1,1, 24.217, 10548.300, 369.563, 52886.116 24/06/23,13:35:42,08,07,1, 11.9,1,1, 24.217, 10550.071, 370.827, 52889.366 24/06/23,13:35:42,09,07,1, 11.9,1,1, 24.217, 10549.836, 370.838, 52886.917 24/06/23,13:35:42,10,07,1, 11.9,1,1, 24.217, 10548.262, 369.296, 52886.755 24/06/23,13:35:42,11,07,1, 11.9,1,1, 24.217, 10550.231, 371.203, 52888.732 24/06/23,13:35:42,12,07,1, 11.9,1,1, 24.217, 10548.520, 369.984, 52885.523 24/06/23,13:35:42,13,07,1, 11.9,1,1, 24.217, 10548.719, 369.971, 52888.064 24/06/23,13:35:42,14,07,1, 11.9,1,1, 24.217, 10550.321, 371.525, 52888.130 24/06/23,13:35:42,15,07,1, 11.9,1,1, 24.217, 10548.318, 369.538, 52886.126 24/06/23,13:35:42,16,07,1, 11.9,1,1, 24.217, 10550.074, 370.807, 52889.406 24/06/23,13:35:42,17,07,1, 11.9,1,1, 24.217, 10549.825, 370.864, 52886.718 24/06/23,13:35:42,18,07,1, 11.9,1,1, 24.217, 10548.268, 369.317, 52886.809 24/06/23,13:35:42,19,07,1, 11.9,1,1, 24.217, 10550.207, 371.264, 52888.798 24/06/23,13:35:43,00,07,1, 11.9,1,1, 24.218, 10550.200, 371.264, 52888.798 24/06/23,13:35:43,01,07,1, 11.9,1,1, 24.218, 10549.344, 370.571, 52886.294 24/06/23,13:35:43,02,07,1, 11.9,1,1, 24.218, 10548.161, 369.345, 52887.053 24/06/23,13:35:43,03,07,1, 11.9,1,1, 24.218, 10550.123, 371.402, 52888.551 24/06/23,13:35:43,04,07,1, 11.9,1,1, 24.218, 10548.218, 369.873, 52885.545 24/06/23,13:35:43,05,07,1, 11.9,1,1, 24.218, 10549.041, 370.290, 52888.672 24/06/23,13:35:43,06,07,1, 11.9,1,1, 24.218, 10550.224, 371.390, 52887.880 24/06/23,13:35:43,07,07,1, 11.9,1,1, 24.218, 10548.231, 369.417, 52886.506 24/06/23,13:35:43,08,07,1, 11.9,1,1, 24.218, 10550.179, 371.009, 52889.361 24/06/23,13:35:43,09,07,1, 11.9,1,1, 24.218, 10549.309, 370.496, 52886.182 24/06/23,13:35:43,10,07,1, 11.9,1,1, 24.218, 10548.148, 369.375, 52887.052 24/06/23,13:35:43,11,07,1, 11.9,1,1, 24.218, 10550.113, 371.386, 52888.502 24/06/23,13:35:43,12,07,1, 11.9,1,1, 24.218, 10548.183, 369.832, 52885.540 24/06/23,13:35:43,13,07,1, 11.9,1,1, 24.218, 10549.101, 370.296, 52888.694 24/06/23,13:35:43,14,07,1, 11.9,1,1, 24.218, 10550.207, 371.369, 52887.838 24/06/23,13:35:43,15,07,1, 11.9,1,1, 24.218, 10548.232, 369.449, 52886.476 24/06/23,13:35:43,16,07,1, 11.9,1,1, 24.218, 10550.206, 371.002, 52889.397 24/06/23,13:35:43,17,07,1, 11.9,1,1, 24.218, 10549.232, 370.521, 52886.240 24/06/23,13:35:43,18,07,1, 11.9,1,1, 24.218, 10548.112, 369.425, 52887.050 24/06/23,13:35:43,19,07,1, 11.9,1,1, 24.218, 10550.116, 371.391, 52888.503 24/06/23,13:35:44,00,07,1, 11.9,1,1, 24.222, 10550.108, 371.391, 52888.503 24/06/23,13:35:44,01,07,1, 11.9,1,1, 24.222, 10548.784, 370.299, 52885.826 24/06/23,13:35:44,02,07,1, 11.9,1,1, 24.222, 10548.235, 369.657, 52887.416 24/06/23,13:35:44,03,07,1, 11.9,1,1, 24.222, 10550.087, 371.494, 52888.308 24/06/23,13:35:44,04,07,1, 11.9,1,1, 24.222, 10548.093, 369.743, 52885.772 24/06/23,13:35:44,05,07,1, 11.9,1,1, 24.222, 10549.440, 370.613, 52889.115 24/06/23,13:35:44,06,07,1, 11.9,1,1, 24.222, 10550.028, 371.213, 52887.492 24/06/23,13:35:44,07,07,1, 11.9,1,1, 24.222, 10548.216, 369.366, 52886.598 24/06/23,13:35:44,08,07,1, 11.9,1,1, 24.222, 10550.140, 371.200, 52889.136 24/06/23,13:35:44,09,07,1, 11.9,1,1, 24.222, 10548.807, 370.304, 52885.811 24/06/23,13:35:44,10,07,1, 11.9,1,1, 24.222, 10548.236, 369.671, 52887.487 24/06/23,13:35:44,11,07,1, 11.9,1,1, 24.222, 10550.049, 371.516, 52888.364 24/06/23,13:35:44,12,07,1, 11.9,1,1, 24.222, 10548.098, 369.750, 52885.856 24/06/23,13:35:44,13,07,1, 11.9,1,1, 24.222, 10549.485, 370.640, 52889.148 24/06/23,13:35:44,14,07,1, 11.9,1,1, 24.222, 10550.024, 371.223, 52887.503 24/06/23,13:35:44,15,07,1, 11.9,1,1, 24.222, 10548.193, 369.388, 52886.672 24/06/23,13:35:44,16,07,1, 11.9,1,1, 24.222, 10550.116, 371.189, 52889.100 24/06/23,13:35:44,17,07,1, 11.9,1,1, 24.222, 10548.706, 370.277, 52885.745 24/06/23,13:35:44,18,07,1, 11.9,1,1, 24.222, 10548.204, 369.674, 52887.510 24/06/23,13:35:44,19,07,1, 11.9,1,1, 24.222, 10550.019, 371.496, 52888.297 24/06/23,13:35:45,00,07,1, 12.0,1,1, 24.218, 10550.016, 371.496, 52888.297 24/06/23,13:35:45,01,07,1, 12.0,1,1, 24.218, 10548.364, 370.098, 52885.559 24/06/23,13:35:45,02,07,1, 12.0,1,1, 24.218, 10548.334, 369.884, 52887.880 24/06/23,13:35:45,03,07,1, 12.0,1,1, 24.218, 10550.072, 371.577, 52888.232 24/06/23,13:35:45,04,07,1, 12.0,1,1, 24.218, 10548.096, 369.661, 52886.062 24/06/23,13:35:45,05,07,1, 12.0,1,1, 24.218, 10549.737, 370.859, 52889.444 24/06/23,13:35:45,06,07,1, 12.0,1,1, 24.218, 10549.748, 371.030, 52887.025 24/06/23,13:35:45,07,07,1, 12.0,1,1, 24.218, 10548.057, 369.346, 52886.763 24/06/23,13:35:45,08,07,1, 12.0,1,1, 24.218, 10550.048, 371.286, 52888.889 24/06/23,13:35:45,09,07,1, 12.0,1,1, 24.218, 10548.333, 370.118, 52885.600 24/06/23,13:35:45,10,07,1, 12.0,1,1, 24.218, 10548.388, 369.934, 52887.975 24/06/23,13:35:45,11,07,1, 12.0,1,1, 24.218, 10550.064, 371.596, 52888.187 24/06/23,13:35:45,12,07,1, 12.0,1,1, 24.218, 10548.104, 369.662, 52886.199 24/06/23,13:35:45,13,07,1, 12.0,1,1, 24.218, 10549.787, 370.851, 52889.419 24/06/23,13:35:45,14,07,1, 12.0,1,1, 24.218, 10549.706, 371.018, 52886.955 24/06/23,13:35:45,15,07,1, 12.0,1,1, 24.218, 10548.055, 369.393, 52886.814 24/06/23,13:35:45,16,07,1, 12.0,1,1, 24.218, 10550.006, 371.314, 52888.809 24/06/23,13:35:45,17,07,1, 12.0,1,1, 24.218, 10548.291, 370.080, 52885.526 24/06/23,13:35:45,18,07,1, 12.0,1,1, 24.218, 10548.391, 369.932, 52888.031 24/06/23,13:35:45,19,07,1, 12.0,1,1, 24.218, 10550.065, 371.561, 52888.193 24/06/23,13:35:46,00,07,1, 11.8,1,1, 24.223, 10550.058, 371.561, 52888.193 24/06/23,13:35:46,01,07,1, 11.8,1,1, 24.223, 10548.034, 369.985, 52885.521 24/06/23,13:35:46,02,07,1, 11.8,1,1, 24.223, 10548.691, 370.202, 52888.502 24/06/23,13:35:46,03,07,1, 11.8,1,1, 24.223, 10550.011, 371.587, 52887.989 24/06/23,13:35:46,04,07,1, 11.8,1,1, 24.223, 10548.090, 369.582, 52886.379 24/06/23,13:35:46,05,07,1, 11.8,1,1, 24.223, 10549.937, 371.015, 52889.488 24/06/23,13:35:46,06,07,1, 11.8,1,1, 24.223, 10549.322, 370.751, 52886.551 24/06/23,13:35:46,07,07,1, 11.8,1,1, 24.223, 10547.941, 369.442, 52887.037 24/06/23,13:35:46,08,07,1, 11.8,1,1, 24.223, 10549.901, 371.448, 52888.646 24/06/23,13:35:46,09,07,1, 11.8,1,1, 24.223, 10548.053, 370.019, 52885.602 24/06/23,13:35:46,10,07,1, 11.8,1,1, 24.223, 10548.677, 370.271, 52888.517 24/06/23,13:35:46,11,07,1, 11.8,1,1, 24.223, 10550.008, 371.548, 52887.981 24/06/23,13:35:46,12,07,1, 11.8,1,1, 24.223, 10548.083, 369.600, 52886.427 24/06/23,13:35:46,13,07,1, 11.8,1,1, 24.223, 10549.915, 370.973, 52889.393 24/06/23,13:35:46,14,07,1, 11.8,1,1, 24.223, 10549.307, 370.746, 52886.489 24/06/23,13:35:46,15,07,1, 11.8,1,1, 24.223, 10547.983, 369.425, 52887.103 24/06/23,13:35:46,16,07,1, 11.8,1,1, 24.223, 10549.924, 371.431, 52888.550 24/06/23,13:35:46,17,07,1, 11.8,1,1, 24.223, 10548.049, 369.986, 52885.564 24/06/23,13:35:46,18,07,1, 11.8,1,1, 24.223, 10548.770, 370.263, 52888.608 24/06/23,13:35:46,19,07,1, 11.8,1,1, 24.223, 10550.044, 371.512, 52887.961 24/06/23,13:35:47,00,07,1, 11.9,1,1, 24.219, 10550.041, 371.512, 52887.961 24/06/23,13:35:47,01,07,1, 11.9,1,1, 24.219, 10547.923, 369.910, 52885.700 24/06/23,13:35:47,02,07,1, 11.9,1,1, 24.219, 10548.932, 370.424, 52888.927 24/06/23,13:35:47,03,07,1, 11.9,1,1, 24.219, 10549.937, 371.452, 52887.900 24/06/23,13:35:47,04,07,1, 11.9,1,1, 24.219, 10548.000, 369.526, 52886.543 24/06/23,13:35:47,05,07,1, 11.9,1,1, 24.219, 10549.951, 371.109, 52889.356 24/06/23,13:35:47,06,07,1, 11.9,1,1, 24.219, 10548.896, 370.519, 52886.188 24/06/23,13:35:47,07,07,1, 11.9,1,1, 24.219, 10547.863, 369.568, 52887.241 24/06/23,13:35:47,08,07,1, 11.9,1,1, 24.219, 10549.803, 371.498, 52888.441 24/06/23,13:35:47,09,07,1, 11.9,1,1, 24.219, 10547.894, 369.875, 52885.714 24/06/23,13:35:47,10,07,1, 11.9,1,1, 24.219, 10548.917, 370.477, 52888.925 24/06/23,13:35:47,11,07,1, 11.9,1,1, 24.219, 10549.890, 371.477, 52887.829 24/06/23,13:35:47,12,07,1, 11.9,1,1, 24.219, 10548.010, 369.545, 52886.642 24/06/23,13:35:47,13,07,1, 11.9,1,1, 24.219, 10549.898, 371.159, 52889.357 24/06/23,13:35:47,14,07,1, 11.9,1,1, 24.219, 10548.849, 370.536, 52886.175 24/06/23,13:35:47,15,07,1, 11.9,1,1, 24.219, 10547.930, 369.562, 52887.307 24/06/23,13:35:47,16,07,1, 11.9,1,1, 24.219, 10549.787, 371.505, 52888.438 24/06/23,13:35:47,17,07,1, 11.9,1,1, 24.219, 10547.873, 369.968, 52885.798 24/06/23,13:35:47,18,07,1, 11.9,1,1, 24.219, 10548.978, 370.519, 52888.933 24/06/23,13:35:47,19,07,1, 11.9,1,1, 24.219, 10549.887, 371.479, 52887.805 24/06/23,13:35:48,00,07,1, 11.9,1,1, 24.222, 10549.883, 371.479, 52887.805 24/06/23,13:35:48,01,07,1, 11.9,1,1, 24.222, 10547.764, 369.890, 52885.893 24/06/23,13:35:48,02,07,1, 11.9,1,1, 24.222, 10549.139, 370.653, 52889.157 24/06/23,13:35:48,03,07,1, 11.9,1,1, 24.222, 10549.807, 371.407, 52887.585 24/06/23,13:35:48,04,07,1, 11.9,1,1, 24.222, 10547.916, 369.512, 52886.701 24/06/23,13:35:48,05,07,1, 11.9,1,1, 24.222, 10549.918, 371.234, 52889.237 24/06/23,13:35:48,06,07,1, 11.9,1,1, 24.222, 10548.535, 370.388, 52885.877 24/06/23,13:35:48,07,07,1, 11.9,1,1, 24.222, 10547.944, 369.741, 52887.454 24/06/23,13:35:48,08,07,1, 11.9,1,1, 24.222, 10549.758, 371.640, 52888.441 24/06/23,13:35:48,09,07,1, 11.9,1,1, 24.222, 10547.825, 369.862, 52885.919 24/06/23,13:35:48,10,07,1, 11.9,1,1, 24.222, 10549.105, 370.698, 52889.185 24/06/23,13:35:48,11,07,1, 11.9,1,1, 24.222, 10549.719, 371.379, 52887.578 24/06/23,13:35:48,12,07,1, 11.9,1,1, 24.222, 10547.912, 369.492, 52886.787 24/06/23,13:35:48,13,07,1, 11.9,1,1, 24.222, 10549.869, 371.221, 52889.221 24/06/23,13:35:48,14,07,1, 11.9,1,1, 24.222, 10548.475, 370.400, 52885.863 24/06/23,13:35:48,15,07,1, 11.9,1,1, 24.222, 10547.908, 369.713, 52887.555 24/06/23,13:35:48,16,07,1, 11.9,1,1, 24.222, 10549.720, 371.606, 52888.289 24/06/23,13:35:48,17,07,1, 11.9,1,1, 24.222, 10547.827, 369.850, 52885.905 24/06/23,13:35:48,18,07,1, 11.9,1,1, 24.222, 10549.181, 370.722, 52889.177 24/06/23,13:35:48,19,07,1, 11.9,1,1, 24.222, 10549.733, 371.372, 52887.625 24/06/23,13:35:49,00,08,1, 11.8,1,1, 24.220, 10549.732, 371.372, 52887.625 24/06/23,13:35:49,01,08,1, 11.8,1,1, 24.220, 10547.737, 369.814, 52886.017 24/06/23,13:35:49,02,08,1, 11.8,1,1, 24.220, 10549.244, 370.811, 52889.381 24/06/23,13:35:49,03,08,1, 11.8,1,1, 24.220, 10549.559, 371.267, 52887.410 24/06/23,13:35:49,04,08,1, 11.8,1,1, 24.220, 10547.802, 369.523, 52886.844 24/06/23,13:35:49,05,08,1, 11.8,1,1, 24.220, 10549.759, 371.350, 52889.132 24/06/23,13:35:49,06,08,1, 11.8,1,1, 24.220, 10548.175, 370.327, 52885.754 24/06/23,13:35:49,07,08,1, 11.8,1,1, 24.220, 10547.951, 369.901, 52887.788 24/06/23,13:35:49,08,08,1, 11.8,1,1, 24.220, 10549.720, 371.609, 52888.295 24/06/23,13:35:49,09,08,1, 11.8,1,1, 24.220, 10547.706, 369.847, 52886.050 24/06/23,13:35:49,10,08,1, 11.8,1,1, 24.220, 10549.322, 370.905, 52889.456 24/06/23,13:35:49,11,08,1, 11.8,1,1, 24.220, 10549.532, 371.271, 52887.379 24/06/23,13:35:49,12,08,1, 11.8,1,1, 24.220, 10547.741, 369.526, 52886.851 24/06/23,13:35:49,13,08,1, 11.8,1,1, 24.220, 10549.746, 371.367, 52889.153 24/06/23,13:35:49,14,08,1, 11.8,1,1, 24.220, 10548.172, 370.297, 52885.787 24/06/23,13:35:49,15,08,1, 11.8,1,1, 24.220, 10547.915, 369.952, 52887.893 24/06/23,13:35:49,16,08,1, 11.8,1,1, 24.220, 10549.691, 371.676, 52888.291 24/06/23,13:35:49,17,08,1, 11.8,1,1, 24.220, 10547.738, 369.837, 52886.207 24/06/23,13:35:49,18,08,1, 11.8,1,1, 24.220, 10549.301, 370.892, 52889.430 24/06/23,13:35:49,19,08,1, 11.8,1,1, 24.220, 10549.492, 371.298, 52887.392 24/06/23,13:35:50,00,08,1, 11.9,1,1, 24.222, 10549.490, 371.298, 52887.392 24/06/23,13:35:50,01,08,1, 11.9,1,1, 24.222, 10547.685, 369.809, 52886.238 24/06/23,13:35:50,02,08,1, 11.9,1,1, 24.222, 10549.447, 371.038, 52889.514 24/06/23,13:35:50,03,08,1, 11.9,1,1, 24.222, 10549.367, 371.175, 52887.154 24/06/23,13:35:50,04,08,1, 11.9,1,1, 24.222, 10547.707, 369.557, 52886.933 24/06/23,13:35:50,05,08,1, 11.9,1,1, 24.222, 10549.644, 371.429, 52888.966 24/06/23,13:35:50,06,08,1, 11.9,1,1, 24.222, 10547.906, 370.240, 52885.635 24/06/23,13:35:50,07,08,1, 11.9,1,1, 24.222, 10548.055, 370.078, 52888.113 24/06/23,13:35:50,08,08,1, 11.9,1,1, 24.222, 10549.666, 371.699, 52888.287 24/06/23,13:35:50,09,08,1, 11.9,1,1, 24.222, 10547.638, 369.860, 52886.256 24/06/23,13:35:50,10,08,1, 11.9,1,1, 24.222, 10549.378, 371.005, 52889.626 24/06/23,13:35:50,11,08,1, 11.9,1,1, 24.222, 10549.288, 371.151, 52887.071 24/06/23,13:35:50,12,08,1, 11.9,1,1, 24.222, 10547.739, 369.528, 52886.995 24/06/23,13:35:50,13,08,1, 11.9,1,1, 24.222, 10549.620, 371.425, 52888.981 24/06/23,13:35:50,14,08,1, 11.9,1,1, 24.222, 10547.910, 370.263, 52885.670 24/06/23,13:35:50,15,08,1, 11.9,1,1, 24.222, 10548.026, 370.116, 52888.083 24/06/23,13:35:50,16,08,1, 11.9,1,1, 24.222, 10549.625, 371.696, 52888.303 24/06/23,13:35:50,17,08,1, 11.9,1,1, 24.222, 10547.696, 369.814, 52886.255 24/06/23,13:35:50,18,08,1, 11.9,1,1, 24.222, 10549.393, 371.012, 52889.544 24/06/23,13:35:50,19,08,1, 11.9,1,1, 24.222, 10549.291, 371.127, 52887.101 24/06/23,13:35:51,00,08,1, 11.9,1,1, 24.219, 10549.290, 371.127, 52887.101 24/06/23,13:35:51,01,08,1, 11.9,1,1, 24.219, 10547.688, 369.753, 52886.393 24/06/23,13:35:51,02,08,1, 11.9,1,1, 24.219, 10549.489, 371.071, 52889.508 24/06/23,13:35:51,03,08,1, 11.9,1,1, 24.219, 10549.110, 371.025, 52886.869 24/06/23,13:35:51,04,08,1, 11.9,1,1, 24.219, 10547.600, 369.551, 52887.072 24/06/23,13:35:51,05,08,1, 11.9,1,1, 24.219, 10549.590, 371.468, 52888.850 24/06/23,13:35:51,06,08,1, 11.9,1,1, 24.219, 10547.724, 370.159, 52885.680 24/06/23,13:35:51,07,08,1, 11.9,1,1, 24.219, 10548.184, 370.248, 52888.408 24/06/23,13:35:51,08,08,1, 11.9,1,1, 24.219, 10549.655, 371.685, 52888.252 24/06/23,13:35:51,09,08,1, 11.9,1,1, 24.219, 10547.629, 369.759, 52886.425 24/06/23,13:35:51,10,08,1, 11.9,1,1, 24.219, 10549.480, 371.106, 52889.559 24/06/23,13:35:51,11,08,1, 11.9,1,1, 24.219, 10549.035, 370.976, 52886.850 24/06/23,13:35:51,12,08,1, 11.9,1,1, 24.219, 10547.589, 369.564, 52887.081 24/06/23,13:35:51,13,08,1, 11.9,1,1, 24.219, 10549.519, 371.462, 52888.834 24/06/23,13:35:51,14,08,1, 11.9,1,1, 24.219, 10547.724, 370.182, 52885.710 24/06/23,13:35:51,15,08,1, 11.9,1,1, 24.219, 10548.158, 370.253, 52888.458 24/06/23,13:35:51,16,08,1, 11.9,1,1, 24.219, 10549.631, 371.704, 52888.221 24/06/23,13:35:51,17,08,1, 11.9,1,1, 24.219, 10547.658, 369.789, 52886.454 24/06/23,13:35:51,18,08,1, 11.9,1,1, 24.219, 10549.484, 371.124, 52889.641 24/06/23,13:35:51,19,08,1, 11.9,1,1, 24.219, 10549.044, 371.015, 52886.882 24/06/23,13:35:52,00,08,1, 11.9,1,1, 24.222, 10549.040, 371.015, 52886.882 24/06/23,13:35:52,01,08,1, 11.9,1,1, 24.222, 10547.635, 369.742, 52886.502 24/06/23,13:35:52,02,08,1, 11.9,1,1, 24.222, 10549.512, 371.217, 52889.590 24/06/23,13:35:52,03,08,1, 11.9,1,1, 24.222, 10548.800, 370.898, 52886.607 24/06/23,13:35:52,04,08,1, 11.9,1,1, 24.222, 10547.525, 369.627, 52887.178 24/06/23,13:35:52,05,08,1, 11.9,1,1, 24.222, 10549.512, 371.558, 52888.742 24/06/23,13:35:52,06,08,1, 11.9,1,1, 24.222, 10547.572, 370.127, 52885.729 24/06/23,13:35:52,07,08,1, 11.9,1,1, 24.222, 10548.323, 370.453, 52888.794 24/06/23,13:35:52,08,08,1, 11.9,1,1, 24.222, 10549.559, 371.689, 52887.987 24/06/23,13:35:52,09,08,1, 11.9,1,1, 24.222, 10547.646, 369.725, 52886.521 24/06/23,13:35:52,10,08,1, 11.9,1,1, 24.222, 10549.565, 371.198, 52889.560 24/06/23,13:35:52,11,08,1, 11.9,1,1, 24.222, 10548.793, 370.877, 52886.524 24/06/23,13:35:52,12,08,1, 11.9,1,1, 24.222, 10547.539, 369.631, 52887.144 24/06/23,13:35:52,13,08,1, 11.9,1,1, 24.222, 10549.470, 371.606, 52888.721 24/06/23,13:35:52,14,08,1, 11.9,1,1, 24.222, 10547.558, 370.084, 52885.678 24/06/23,13:35:52,15,08,1, 11.9,1,1, 24.222, 10548.332, 370.481, 52888.764 24/06/23,13:35:52,16,08,1, 11.9,1,1, 24.222, 10549.540, 371.677, 52888.090 24/06/23,13:35:52,17,08,1, 11.9,1,1, 24.222, 10547.650, 369.763, 52886.596 24/06/23,13:35:52,18,08,1, 11.9,1,1, 24.222, 10549.539, 371.204, 52889.519 24/06/23,13:35:52,19,08,1, 11.9,1,1, 24.222, 10548.761, 370.861, 52886.521 24/06/23,13:35:53,00,08,1, 11.9,1,1, 24.219, 10548.756, 370.861, 52886.521 24/06/23,13:35:53,01,08,1, 11.9,1,1, 24.219, 10547.544, 369.746, 52886.649 24/06/23,13:35:53,02,08,1, 11.9,1,1, 24.219, 10549.537, 371.277, 52889.555 24/06/23,13:35:53,03,08,1, 11.9,1,1, 24.219, 10548.611, 370.832, 52886.408 24/06/23,13:35:53,04,08,1, 11.9,1,1, 24.219, 10547.475, 369.702, 52887.267 24/06/23,13:35:53,05,08,1, 11.9,1,1, 24.219, 10549.406, 371.688, 52888.549 24/06/23,13:35:53,06,08,1, 11.9,1,1, 24.219, 10547.483, 370.080, 52885.780 24/06/23,13:35:53,07,08,1, 11.9,1,1, 24.219, 10548.434, 370.620, 52888.954 24/06/23,13:35:53,08,08,1, 11.9,1,1, 24.219, 10549.544, 371.618, 52887.927 24/06/23,13:35:53,09,08,1, 11.9,1,1, 24.219, 10547.596, 369.693, 52886.681 24/06/23,13:35:53,10,08,1, 11.9,1,1, 24.219, 10549.467, 371.271, 52889.488 24/06/23,13:35:53,11,08,1, 11.9,1,1, 24.219, 10548.571, 370.774, 52886.296 24/06/23,13:35:53,12,08,1, 11.9,1,1, 24.219, 10547.456, 369.715, 52887.335 24/06/23,13:35:53,13,08,1, 11.9,1,1, 24.219, 10549.432, 371.660, 52888.627 24/06/23,13:35:53,14,08,1, 11.9,1,1, 24.219, 10547.443, 370.088, 52885.814 24/06/23,13:35:53,15,08,1, 11.9,1,1, 24.219, 10548.419, 370.607, 52888.922 24/06/23,13:35:53,16,08,1, 11.9,1,1, 24.219, 10549.534, 371.660, 52887.912 24/06/23,13:35:53,17,08,1, 11.9,1,1, 24.219, 10547.590, 369.714, 52886.670 24/06/23,13:35:53,18,08,1, 11.9,1,1, 24.219, 10549.503, 371.312, 52889.486 24/06/23,13:35:53,19,08,1, 11.9,1,1, 24.219, 10548.515, 370.790, 52886.262 24/06/23,13:35:54,00,07,1, 11.9,1,1, 24.221, 10548.514, 370.790, 52886.262 24/06/23,13:35:54,01,07,1, 11.9,1,1, 24.221, 10547.531, 369.700, 52886.712 24/06/23,13:35:54,02,07,1, 11.9,1,1, 24.221, 10549.445, 371.387, 52889.445 24/06/23,13:35:54,03,07,1, 11.9,1,1, 24.221, 10548.283, 370.702, 52886.143 24/06/23,13:35:54,04,07,1, 11.9,1,1, 24.221, 10547.451, 369.833, 52887.492 24/06/23,13:35:54,05,07,1, 11.9,1,1, 24.221, 10549.343, 371.762, 52888.549 24/06/23,13:35:54,06,07,1, 11.9,1,1, 24.221, 10547.418, 370.080, 52885.817 24/06/23,13:35:54,07,07,1, 11.9,1,1, 24.221, 10548.607, 370.759, 52889.140 24/06/23,13:35:54,08,07,1, 11.9,1,1, 24.221, 10549.383, 371.623, 52887.809 24/06/23,13:35:54,09,07,1, 11.9,1,1, 24.221, 10547.508, 369.729, 52886.839 24/06/23,13:35:54,10,07,1, 11.9,1,1, 24.221, 10549.474, 371.349, 52889.469 24/06/23,13:35:54,11,07,1, 11.9,1,1, 24.221, 10548.232, 370.693, 52886.039 24/06/23,13:35:54,12,07,1, 11.9,1,1, 24.221, 10547.432, 369.819, 52887.465 24/06/23,13:35:54,13,07,1, 11.9,1,1, 24.221, 10549.314, 371.739, 52888.519 24/06/23,13:35:54,14,07,1, 11.9,1,1, 24.221, 10547.411, 370.035, 52885.867 24/06/23,13:35:54,15,07,1, 11.9,1,1, 24.221, 10548.591, 370.765, 52889.155 24/06/23,13:35:54,16,07,1, 11.9,1,1, 24.221, 10549.393, 371.629, 52887.859 24/06/23,13:35:54,17,07,1, 11.9,1,1, 24.221, 10547.473, 369.720, 52886.658 24/06/23,13:35:54,18,07,1, 11.9,1,1, 24.221, 10549.460, 371.378, 52889.385 24/06/23,13:35:54,19,07,1, 11.9,1,1, 24.221, 10548.206, 370.673, 52886.151 24/06/23,13:35:55,00,08,1, 11.9,1,1, 24.224, 10548.205, 370.673, 52886.151 24/06/23,13:35:55,01,08,1, 11.9,1,1, 24.224, 10547.450, 369.717, 52886.890 24/06/23,13:35:55,02,08,1, 11.9,1,1, 24.224, 10549.381, 371.456, 52889.335 24/06/23,13:35:55,03,08,1, 11.9,1,1, 24.224, 10547.994, 370.586, 52885.994 24/06/23,13:35:55,04,08,1, 11.9,1,1, 24.224, 10547.464, 369.993, 52887.692 24/06/23,13:35:55,05,08,1, 11.9,1,1, 24.224, 10549.264, 371.843, 52888.529 24/06/23,13:35:55,06,08,1, 11.9,1,1, 24.224, 10547.323, 370.061, 52886.048 24/06/23,13:35:55,07,08,1, 11.9,1,1, 24.224, 10548.720, 370.923, 52889.414 24/06/23,13:35:55,08,08,1, 11.9,1,1, 24.224, 10549.264, 371.596, 52887.642 24/06/23,13:35:55,09,08,1, 11.9,1,1, 24.224, 10547.454, 369.706, 52886.886 24/06/23,13:35:55,10,08,1, 11.9,1,1, 24.224, 10549.372, 371.503, 52889.386 24/06/23,13:35:55,11,08,1, 11.9,1,1, 24.224, 10547.916, 370.616, 52885.927 24/06/23,13:35:55,12,08,1, 11.9,1,1, 24.224, 10547.438, 369.979, 52887.705 24/06/23,13:35:55,13,08,1, 11.9,1,1, 24.224, 10549.276, 371.821, 52888.520 24/06/23,13:35:55,14,08,1, 11.9,1,1, 24.224, 10547.335, 370.017, 52886.035 24/06/23,13:35:55,15,08,1, 11.9,1,1, 24.224, 10548.742, 370.927, 52889.450 24/06/23,13:35:55,16,08,1, 11.9,1,1, 24.224, 10549.285, 371.542, 52887.712 24/06/23,13:35:55,17,08,1, 11.9,1,1, 24.224, 10547.399, 369.698, 52886.927 24/06/23,13:35:55,18,08,1, 11.9,1,1, 24.224, 10549.388, 371.465, 52889.374 24/06/23,13:35:55,19,08,1, 11.9,1,1, 24.224, 10548.008, 370.622, 52886.022 24/06/23,13:35:56,00,07,1, 11.9,1,1, 24.223, 10548.005, 370.622, 52886.022 24/06/23,13:35:56,01,07,1, 11.9,1,1, 24.223, 10547.325, 369.702, 52886.981 24/06/23,13:35:56,02,07,1, 11.9,1,1, 24.223, 10549.312, 371.545, 52889.249 24/06/23,13:35:56,03,07,1, 11.9,1,1, 24.223, 10547.753, 370.527, 52885.899 24/06/23,13:35:56,04,07,1, 11.9,1,1, 24.223, 10547.475, 370.129, 52887.960 24/06/23,13:35:56,05,07,1, 11.9,1,1, 24.223, 10549.199, 371.903, 52888.466 24/06/23,13:35:56,06,07,1, 11.9,1,1, 24.223, 10547.228, 370.045, 52886.206 24/06/23,13:35:56,07,07,1, 11.9,1,1, 24.223, 10548.852, 371.080, 52889.590 24/06/23,13:35:56,08,07,1, 11.9,1,1, 24.223, 10549.081, 371.469, 52887.469 24/06/23,13:35:56,09,07,1, 11.9,1,1, 24.223, 10547.371, 369.731, 52887.060 24/06/23,13:35:56,10,07,1, 11.9,1,1, 24.223, 10549.283, 371.545, 52889.245 24/06/23,13:35:56,11,07,1, 11.9,1,1, 24.223, 10547.720, 370.512, 52885.864 24/06/23,13:35:56,12,07,1, 11.9,1,1, 24.223, 10547.451, 370.112, 52887.960 24/06/23,13:35:56,13,07,1, 11.9,1,1, 24.223, 10549.257, 371.886, 52888.462 24/06/23,13:35:56,14,07,1, 11.9,1,1, 24.223, 10547.199, 370.053, 52886.217 24/06/23,13:35:56,15,07,1, 11.9,1,1, 24.223, 10548.904, 371.147, 52889.604 24/06/23,13:35:56,16,07,1, 11.9,1,1, 24.223, 10549.039, 371.427, 52887.464 24/06/23,13:35:56,17,07,1, 11.9,1,1, 24.223, 10547.262, 369.740, 52886.964 24/06/23,13:35:56,18,07,1, 11.9,1,1, 24.223, 10549.307, 371.611, 52889.178 24/06/23,13:35:56,19,07,1, 11.9,1,1, 24.223, 10547.676, 370.521, 52885.823 24/06/23,13:35:57,00,08,1, 11.9,1,1, 24.223, 10547.671, 370.521, 52885.823 24/06/23,13:35:57,01,08,1, 11.9,1,1, 24.223, 10547.152, 369.710, 52887.047 24/06/23,13:35:57,02,08,1, 11.9,1,1, 24.223, 10549.198, 371.650, 52889.006 24/06/23,13:35:57,03,08,1, 11.9,1,1, 24.223, 10547.491, 370.459, 52885.811 24/06/23,13:35:57,04,08,1, 11.9,1,1, 24.223, 10547.605, 370.311, 52888.273 24/06/23,13:35:57,05,08,1, 11.9,1,1, 24.223, 10549.228, 371.957, 52888.392 24/06/23,13:35:57,06,08,1, 11.9,1,1, 24.223, 10547.216, 370.042, 52886.344 24/06/23,13:35:57,07,08,1, 11.9,1,1, 24.223, 10548.911, 371.338, 52889.934 24/06/23,13:35:57,08,08,1, 11.9,1,1, 24.223, 10549.019, 371.495, 52888.006 24/06/23,13:35:57,09,08,1, 11.9,1,1, 24.223, 10546.965, 369.820, 52886.871 24/06/23,13:35:57,10,08,1, 11.9,1,1, 24.223, 10549.218, 371.889, 52890.182 24/06/23,13:35:57,11,08,1, 11.9,1,1, 24.223, 10547.879, 370.528, 52886.287 24/06/23,13:35:57,12,08,1, 11.9,1,1, 24.223, 10547.267, 370.358, 52888.336 24/06/23,13:35:57,13,08,1, 11.9,1,1, 24.223, 10549.523, 372.083, 52889.747 24/06/23,13:35:57,14,08,1, 11.9,1,1, 24.223, 10547.222, 369.958, 52886.050 24/06/23,13:35:57,15,08,1, 11.9,1,1, 24.223, 10548.494, 371.350, 52890.137 24/06/23,13:35:57,16,08,1, 11.9,1,1, 24.223, 10549.238, 371.527, 52888.150 24/06/23,13:35:57,17,08,1, 11.9,1,1, 24.223, 10546.881, 369.754, 52886.746 24/06/23,13:35:57,18,08,1, 11.9,1,1, 24.223, 10549.237, 371.900, 52890.327 24/06/23,13:35:57,19,08,1, 11.9,1,1, 24.223, 10547.932, 370.512, 52886.219 24/06/23,13:35:58,00,08,1, 11.9,1,1, 24.226, 10547.930, 370.512, 52886.219 24/06/23,13:35:58,01,08,1, 11.9,1,1, 24.226, 10546.773, 369.830, 52886.932 24/06/23,13:35:58,02,08,1, 11.9,1,1, 24.226, 10549.193, 371.992, 52890.255 24/06/23,13:35:58,03,08,1, 11.9,1,1, 24.226, 10547.677, 370.402, 52886.082 24/06/23,13:35:58,04,08,1, 11.9,1,1, 24.226, 10547.292, 370.556, 52888.575 24/06/23,13:35:58,05,08,1, 11.9,1,1, 24.226, 10549.524, 372.100, 52889.532 24/06/23,13:35:58,06,08,1, 11.9,1,1, 24.226, 10547.114, 369.926, 52886.038 24/06/23,13:35:58,07,08,1, 11.9,1,1, 24.226, 10548.623, 371.490, 52890.284 24/06/23,13:35:58,08,08,1, 11.9,1,1, 24.226, 10548.928, 371.391, 52887.777 24/06/23,13:35:58,09,08,1, 11.9,1,1, 24.226, 10546.798, 369.837, 52886.822 24/06/23,13:35:58,10,08,1, 11.9,1,1, 24.226, 10549.187, 371.983, 52890.289 24/06/23,13:35:58,11,08,1, 11.9,1,1, 24.226, 10547.644, 370.402, 52886.054 24/06/23,13:35:58,12,08,1, 11.9,1,1, 24.226, 10547.299, 370.503, 52888.572 24/06/23,13:35:58,13,08,1, 11.9,1,1, 24.226, 10549.524, 372.109, 52889.499 24/06/23,13:35:58,14,08,1, 11.9,1,1, 24.226, 10547.110, 369.923, 52886.147 24/06/23,13:35:58,15,08,1, 11.9,1,1, 24.226, 10548.614, 371.486, 52890.203 24/06/23,13:35:58,16,08,1, 11.9,1,1, 24.226, 10548.937, 371.357, 52887.745 24/06/23,13:35:58,17,08,1, 11.9,1,1, 24.226, 10546.766, 369.856, 52886.824 24/06/23,13:35:58,18,08,1, 11.9,1,1, 24.226, 10549.151, 372.073, 52890.218 24/06/23,13:35:58,19,08,1, 11.9,1,1, 24.226, 10547.616, 370.416, 52886.061 24/06/23,13:35:59,00,08,1, 11.9,1,1, 24.225, 10547.613, 370.416, 52886.061 24/06/23,13:35:59,01,08,1, 11.9,1,1, 24.225, 10546.718, 369.893, 52887.076 24/06/23,13:35:59,02,08,1, 11.9,1,1, 24.225, 10549.169, 372.057, 52890.156 24/06/23,13:35:59,03,08,1, 11.9,1,1, 24.225, 10547.418, 370.332, 52886.034 24/06/23,13:35:59,04,08,1, 11.9,1,1, 24.225, 10547.478, 370.713, 52888.954 24/06/23,13:35:59,05,08,1, 11.9,1,1, 24.225, 10549.438, 372.054, 52889.431 24/06/23,13:35:59,06,08,1, 11.9,1,1, 24.225, 10546.969, 369.872, 52886.211 24/06/23,13:35:59,07,08,1, 11.9,1,1, 24.225, 10548.721, 371.636, 52890.426 24/06/23,13:35:59,08,08,1, 11.9,1,1, 24.225, 10548.662, 371.236, 52887.482 24/06/23,13:35:59,09,08,1, 11.9,1,1, 24.225, 10546.688, 369.892, 52887.096 24/06/23,13:35:59,10,08,1, 11.9,1,1, 24.225, 10549.146, 372.035, 52890.217 24/06/23,13:35:59,11,08,1, 11.9,1,1, 24.225, 10547.427, 370.348, 52886.024 24/06/23,13:35:59,12,08,1, 11.9,1,1, 24.225, 10547.480, 370.749, 52888.968 24/06/23,13:35:59,13,08,1, 11.9,1,1, 24.225, 10549.410, 372.044, 52889.350 24/06/23,13:35:59,14,08,1, 11.9,1,1, 24.225, 10546.951, 369.876, 52886.220 24/06/23,13:35:59,15,08,1, 11.9,1,1, 24.225, 10548.727, 371.608, 52890.342 24/06/23,13:35:59,16,08,1, 11.9,1,1, 24.225, 10548.624, 371.230, 52887.403 24/06/23,13:35:59,17,08,1, 11.9,1,1, 24.225, 10546.699, 369.918, 52887.111 24/06/23,13:35:59,18,08,1, 11.9,1,1, 24.225, 10549.189, 372.061, 52890.150 24/06/23,13:35:59,19,08,1, 11.9,1,1, 24.225, 10547.419, 370.324, 52885.993 24/06/23,13:36:00,00,08,1, 11.9,1,1, 24.220, 10547.413, 370.324, 52885.993 24/06/23,13:36:00,01,08,1, 11.9,1,1, 24.220, 10546.625, 369.981, 52887.288 24/06/23,13:36:00,02,08,1, 11.9,1,1, 24.220, 10549.143, 372.102, 52890.151 24/06/23,13:36:00,03,08,1, 11.9,1,1, 24.220, 10547.234, 370.285, 52885.968 24/06/23,13:36:00,04,08,1, 11.9,1,1, 24.220, 10547.613, 370.927, 52889.303 24/06/23,13:36:00,05,08,1, 11.9,1,1, 24.220, 10549.291, 372.063, 52889.211 24/06/23,13:36:00,06,08,1, 11.9,1,1, 24.220, 10546.804, 369.896, 52886.285 24/06/23,13:36:00,07,08,1, 11.9,1,1, 24.220, 10548.711, 371.643, 52890.035 24/06/23,13:36:00,08,08,1, 11.9,1,1, 24.220, 10548.153, 370.966, 52886.360 24/06/23,13:36:00,09,08,1, 11.9,1,1, 24.220, 10546.861, 369.960, 52887.325 24/06/23,13:36:00,10,08,1, 11.9,1,1, 24.220, 10548.887, 371.892, 52888.739 24/06/23,13:36:00,11,08,1, 11.9,1,1, 24.220, 10546.923, 370.256, 52885.864 24/06/23,13:36:00,12,08,1, 11.9,1,1, 24.220, 10547.994, 370.897, 52889.133 24/06/23,13:36:00,13,08,1, 11.9,1,1, 24.220, 10548.972, 371.874, 52887.999 24/06/23,13:36:00,14,08,1, 11.9,1,1, 24.220, 10547.047, 369.907, 52886.802 24/06/23,13:36:00,15,08,1, 11.9,1,1, 24.220, 10548.980, 371.583, 52889.602 24/06/23,13:36:00,16,08,1, 11.9,1,1, 24.220, 10547.848, 370.956, 52886.297 24/06/23,13:36:00,17,08,1, 11.9,1,1, 24.220, 10546.962, 369.983, 52887.500 24/06/23,13:36:00,18,08,1, 11.9,1,1, 24.220, 10548.836, 371.914, 52888.647 24/06/23,13:36:00,19,08,1, 11.9,1,1, 24.220, 10546.853, 370.291, 52885.916 24/06/23,13:36:01,00,08,1, 11.9,1,1, 24.220, 10546.845, 370.291, 52885.916 24/06/23,13:36:01,01,08,1, 11.9,1,1, 24.220, 10546.916, 370.080, 52887.653 24/06/23,13:36:01,02,08,1, 11.9,1,1, 24.220, 10548.840, 371.892, 52888.641 24/06/23,13:36:01,03,08,1, 11.9,1,1, 24.220, 10546.870, 370.247, 52886.088 24/06/23,13:36:01,04,08,1, 11.9,1,1, 24.220, 10548.117, 370.964, 52889.345 24/06/23,13:36:01,05,08,1, 11.9,1,1, 24.220, 10548.846, 371.802, 52887.796 24/06/23,13:36:01,06,08,1, 11.9,1,1, 24.220, 10546.973, 369.893, 52886.944 24/06/23,13:36:01,07,08,1, 11.9,1,1, 24.220, 10548.929, 371.614, 52889.495 24/06/23,13:36:01,08,08,1, 11.9,1,1, 24.220, 10547.650, 370.836, 52886.163 24/06/23,13:36:01,09,08,1, 11.9,1,1, 24.220, 10546.937, 370.073, 52887.627 24/06/23,13:36:01,10,08,1, 11.9,1,1, 24.220, 10548.781, 371.930, 52888.525 24/06/23,13:36:01,11,08,1, 11.9,1,1, 24.220, 10546.855, 370.270, 52885.927 24/06/23,13:36:01,12,08,1, 11.9,1,1, 24.220, 10548.152, 371.024, 52889.371 24/06/23,13:36:01,13,08,1, 11.9,1,1, 24.220, 10548.868, 371.756, 52887.874 24/06/23,13:36:01,14,08,1, 11.9,1,1, 24.220, 10546.974, 369.899, 52886.876 24/06/23,13:36:01,15,08,1, 11.9,1,1, 24.220, 10548.920, 371.559, 52889.444 24/06/23,13:36:01,16,08,1, 11.9,1,1, 24.220, 10547.698, 370.862, 52886.212 24/06/23,13:36:01,17,08,1, 11.9,1,1, 24.220, 10546.938, 370.090, 52887.680 24/06/23,13:36:01,18,08,1, 11.9,1,1, 24.220, 10548.806, 371.941, 52888.595 24/06/23,13:36:01,19,08,1, 11.9,1,1, 24.220, 10546.866, 370.278, 52886.028 24/06/23,13:36:02,00,07,1, 11.9,1,1, 24.223, 10546.862, 370.278, 52886.028 24/06/23,13:36:02,01,07,1, 11.9,1,1, 24.223, 10546.946, 370.181, 52887.761 24/06/23,13:36:02,02,07,1, 11.9,1,1, 24.223, 10548.805, 372.025, 52888.548 24/06/23,13:36:02,03,07,1, 11.9,1,1, 24.223, 10546.801, 370.233, 52886.110 24/06/23,13:36:02,04,07,1, 11.9,1,1, 24.223, 10548.239, 371.112, 52889.505 24/06/23,13:36:02,05,07,1, 11.9,1,1, 24.223, 10548.725, 371.681, 52887.731 24/06/23,13:36:02,06,07,1, 11.9,1,1, 24.223, 10546.869, 369.887, 52887.006 24/06/23,13:36:02,07,07,1, 11.9,1,1, 24.223, 10548.905, 371.633, 52889.455 24/06/23,13:36:02,08,07,1, 11.9,1,1, 24.223, 10547.482, 370.750, 52886.057 24/06/23,13:36:02,09,07,1, 11.9,1,1, 24.223, 10547.003, 370.163, 52887.821 24/06/23,13:36:02,10,07,1, 11.9,1,1, 24.223, 10548.795, 372.002, 52888.581 24/06/23,13:36:02,11,07,1, 11.9,1,1, 24.223, 10546.780, 370.238, 52886.134 24/06/23,13:36:02,12,07,1, 11.9,1,1, 24.223, 10548.247, 371.173, 52889.451 24/06/23,13:36:02,13,07,1, 11.9,1,1, 24.223, 10548.729, 371.748, 52887.703 24/06/23,13:36:02,14,07,1, 11.9,1,1, 24.223, 10546.876, 369.919, 52886.979 24/06/23,13:36:02,15,07,1, 11.9,1,1, 24.223, 10548.852, 371.700, 52889.387 24/06/23,13:36:02,16,07,1, 11.9,1,1, 24.223, 10547.441, 370.778, 52886.012 24/06/23,13:36:02,17,07,1, 11.9,1,1, 24.223, 10546.937, 370.197, 52887.897 24/06/23,13:36:02,18,07,1, 11.9,1,1, 24.223, 10548.789, 371.985, 52888.617 24/06/23,13:36:02,19,07,1, 11.9,1,1, 24.223, 10546.787, 370.227, 52886.141 24/06/23,13:36:03,00,07,1, 11.9,1,1, 24.223, 10546.787, 370.227, 52886.141 24/06/23,13:36:03,01,07,1, 11.9,1,1, 24.223, 10546.974, 370.264, 52887.976 24/06/23,13:36:03,02,07,1, 11.9,1,1, 24.223, 10548.801, 372.021, 52888.600 24/06/23,13:36:03,03,07,1, 11.9,1,1, 24.223, 10546.689, 370.199, 52886.335 24/06/23,13:36:03,04,07,1, 11.9,1,1, 24.223, 10548.317, 371.201, 52889.631 24/06/23,13:36:03,05,07,1, 11.9,1,1, 24.223, 10548.611, 371.680, 52887.624 24/06/23,13:36:03,06,07,1, 11.9,1,1, 24.223, 10546.820, 369.907, 52887.089 24/06/23,13:36:03,07,07,1, 11.9,1,1, 24.223, 10548.805, 371.684, 52889.393 24/06/23,13:36:03,08,07,1, 11.9,1,1, 24.223, 10547.246, 370.676, 52885.949 24/06/23,13:36:03,09,07,1, 11.9,1,1, 24.223, 10546.954, 370.248, 52887.984 24/06/23,13:36:03,10,07,1, 11.9,1,1, 24.223, 10548.737, 372.030, 52888.593 24/06/23,13:36:03,11,07,1, 11.9,1,1, 24.223, 10546.772, 370.166, 52886.286 24/06/23,13:36:03,12,07,1, 11.9,1,1, 24.223, 10548.250, 371.199, 52889.655 24/06/23,13:36:03,13,07,1, 11.9,1,1, 24.223, 10548.599, 371.644, 52887.594 24/06/23,13:36:03,14,07,1, 11.9,1,1, 24.223, 10546.826, 369.891, 52887.077 24/06/23,13:36:03,15,07,1, 11.9,1,1, 24.223, 10548.816, 371.681, 52889.404 24/06/23,13:36:03,16,07,1, 11.9,1,1, 24.223, 10547.235, 370.688, 52886.026 24/06/23,13:36:03,17,07,1, 11.9,1,1, 24.223, 10546.969, 370.269, 52888.124 24/06/23,13:36:03,18,07,1, 11.9,1,1, 24.223, 10548.717, 372.045, 52888.558 24/06/23,13:36:03,19,07,1, 11.9,1,1, 24.223, 10546.747, 370.175, 52886.257 24/06/23,13:36:04,00,07,1, 11.9,1,1, 24.224, 10546.745, 370.175, 52886.257 24/06/23,13:36:04,01,07,1, 11.9,1,1, 24.224, 10546.989, 370.352, 52888.112 24/06/23,13:36:04,02,07,1, 11.9,1,1, 24.224, 10548.688, 372.022, 52888.547 24/06/23,13:36:04,03,07,1, 11.9,1,1, 24.224, 10546.733, 370.170, 52886.265 24/06/23,13:36:04,04,07,1, 11.9,1,1, 24.224, 10548.332, 371.298, 52889.686 24/06/23,13:36:04,05,07,1, 11.9,1,1, 24.224, 10548.451, 371.562, 52887.430 24/06/23,13:36:04,06,07,1, 11.9,1,1, 24.224, 10546.670, 369.886, 52887.099 24/06/23,13:36:04,07,07,1, 11.9,1,1, 24.224, 10548.728, 371.720, 52889.226 24/06/23,13:36:04,08,07,1, 11.9,1,1, 24.224, 10547.122, 370.608, 52885.882 24/06/23,13:36:04,09,07,1, 11.9,1,1, 24.224, 10546.921, 370.368, 52888.149 24/06/23,13:36:04,10,07,1, 11.9,1,1, 24.224, 10548.735, 372.050, 52888.526 24/06/23,13:36:04,11,07,1, 11.9,1,1, 24.224, 10546.706, 370.162, 52886.331 24/06/23,13:36:04,12,07,1, 11.9,1,1, 24.224, 10548.339, 371.307, 52889.645 24/06/23,13:36:04,13,07,1, 11.9,1,1, 24.224, 10548.419, 371.601, 52887.385 24/06/23,13:36:04,14,07,1, 11.9,1,1, 24.224, 10546.732, 369.854, 52887.063 24/06/23,13:36:04,15,07,1, 11.9,1,1, 24.224, 10548.719, 371.743, 52889.239 24/06/23,13:36:04,16,07,1, 11.9,1,1, 24.224, 10547.092, 370.657, 52885.944 24/06/23,13:36:04,17,07,1, 11.9,1,1, 24.224, 10546.997, 370.352, 52888.201 24/06/23,13:36:04,18,07,1, 11.9,1,1, 24.224, 10548.673, 372.065, 52888.482 24/06/23,13:36:04,19,07,1, 11.9,1,1, 24.224, 10546.709, 370.212, 52886.284 24/06/23,13:36:05,00,07,1, 11.9,1,1, 24.224, 10546.703, 370.212, 52886.284 24/06/23,13:36:05,01,07,1, 11.9,1,1, 24.224, 10546.938, 370.511, 52888.251 24/06/23,13:36:05,02,07,1, 11.9,1,1, 24.224, 10548.608, 372.100, 52888.469 24/06/23,13:36:05,03,07,1, 11.9,1,1, 24.224, 10546.637, 370.215, 52886.431 24/06/23,13:36:05,04,07,1, 11.9,1,1, 24.224, 10548.306, 371.366, 52889.731 24/06/23,13:36:05,05,07,1, 11.9,1,1, 24.224, 10548.242, 371.511, 52887.319 24/06/23,13:36:05,06,07,1, 11.9,1,1, 24.224, 10546.599, 369.877, 52887.137 24/06/23,13:36:05,07,07,1, 11.9,1,1, 24.224, 10548.581, 371.820, 52889.175 24/06/23,13:36:05,08,07,1, 11.9,1,1, 24.224, 10546.886, 370.561, 52885.859 24/06/23,13:36:05,09,07,1, 11.9,1,1, 24.224, 10546.904, 370.433, 52888.247 24/06/23,13:36:05,10,07,1, 11.9,1,1, 24.224, 10548.586, 372.061, 52888.401 24/06/23,13:36:05,11,07,1, 11.9,1,1, 24.224, 10546.654, 370.154, 52886.445 24/06/23,13:36:05,12,07,1, 11.9,1,1, 24.224, 10548.287, 371.386, 52889.693 24/06/23,13:36:05,13,07,1, 11.9,1,1, 24.224, 10548.272, 371.454, 52887.328 24/06/23,13:36:05,14,07,1, 11.9,1,1, 24.224, 10546.620, 369.924, 52887.170 24/06/23,13:36:05,15,07,1, 11.9,1,1, 24.224, 10548.530, 371.822, 52889.127 24/06/23,13:36:05,16,07,1, 11.9,1,1, 24.224, 10546.861, 370.582, 52885.815 24/06/23,13:36:05,17,07,1, 11.9,1,1, 24.224, 10546.964, 370.475, 52888.269 24/06/23,13:36:05,18,07,1, 11.9,1,1, 24.224, 10548.540, 372.062, 52888.364 24/06/23,13:36:05,19,07,1, 11.9,1,1, 24.224, 10546.592, 370.118, 52886.503 24/06/23,13:36:06,00,07,1, 12.0,1,1, 24.225, 10546.587, 370.118, 52886.503 24/06/23,13:36:06,01,07,1, 12.0,1,1, 24.225, 10546.927, 370.463, 52888.363 24/06/23,13:36:06,02,07,1, 12.0,1,1, 24.225, 10548.471, 372.077, 52888.409 24/06/23,13:36:06,03,07,1, 12.0,1,1, 24.225, 10546.490, 370.156, 52886.456 24/06/23,13:36:06,04,07,1, 12.0,1,1, 24.225, 10548.283, 371.439, 52889.716 24/06/23,13:36:06,05,07,1, 12.0,1,1, 24.225, 10548.057, 371.473, 52887.128 24/06/23,13:36:06,06,07,1, 12.0,1,1, 24.225, 10546.477, 369.918, 52887.183 24/06/23,13:36:06,07,07,1, 12.0,1,1, 24.225, 10548.493, 371.817, 52889.141 24/06/23,13:36:06,08,07,1, 12.0,1,1, 24.225, 10546.680, 370.629, 52885.821 24/06/23,13:36:06,09,07,1, 12.0,1,1, 24.225, 10546.934, 370.562, 52888.373 24/06/23,13:36:06,10,07,1, 12.0,1,1, 24.225, 10548.491, 372.077, 52888.302 24/06/23,13:36:06,11,07,1, 12.0,1,1, 24.225, 10546.503, 370.116, 52886.464 24/06/23,13:36:06,12,07,1, 12.0,1,1, 24.225, 10548.284, 371.421, 52889.699 24/06/23,13:36:06,13,07,1, 12.0,1,1, 24.225, 10548.071, 371.467, 52887.143 24/06/23,13:36:06,14,07,1, 12.0,1,1, 24.225, 10546.449, 369.943, 52887.168 24/06/23,13:36:06,15,07,1, 12.0,1,1, 24.225, 10548.445, 371.829, 52889.075 24/06/23,13:36:06,16,07,1, 12.0,1,1, 24.225, 10546.728, 370.616, 52885.829 24/06/23,13:36:06,17,07,1, 12.0,1,1, 24.225, 10546.951, 370.546, 52888.440 24/06/23,13:36:06,18,07,1, 12.0,1,1, 24.225, 10548.447, 372.101, 52888.357 24/06/23,13:36:06,19,07,1, 12.0,1,1, 24.225, 10546.528, 370.180, 52886.459 24/06/23,13:36:07,00,07,1, 11.9,1,1, 24.223, 10546.520, 370.180, 52886.459 24/06/23,13:36:07,01,07,1, 11.9,1,1, 24.223, 10546.901, 370.608, 52888.414 24/06/23,13:36:07,02,07,1, 11.9,1,1, 24.223, 10548.438, 372.103, 52888.393 24/06/23,13:36:07,03,07,1, 11.9,1,1, 24.223, 10546.410, 370.165, 52886.505 24/06/23,13:36:07,04,07,1, 11.9,1,1, 24.223, 10548.261, 371.449, 52889.755 24/06/23,13:36:07,05,07,1, 11.9,1,1, 24.223, 10547.870, 371.420, 52886.984 24/06/23,13:36:07,06,07,1, 11.9,1,1, 24.223, 10546.374, 369.941, 52887.145 24/06/23,13:36:07,07,07,1, 11.9,1,1, 24.223, 10548.358, 371.852, 52889.020 24/06/23,13:36:07,08,07,1, 11.9,1,1, 24.223, 10546.552, 370.559, 52885.737 24/06/23,13:36:07,09,07,1, 11.9,1,1, 24.223, 10546.905, 370.594, 52888.448 24/06/23,13:36:07,10,07,1, 11.9,1,1, 24.223, 10548.415, 372.109, 52888.254 24/06/23,13:36:07,11,07,1, 11.9,1,1, 24.223, 10546.435, 370.153, 52886.538 24/06/23,13:36:07,12,07,1, 11.9,1,1, 24.223, 10548.191, 371.475, 52889.750 24/06/23,13:36:07,13,07,1, 11.9,1,1, 24.223, 10547.886, 371.400, 52887.026 24/06/23,13:36:07,14,07,1, 11.9,1,1, 24.223, 10546.397, 369.952, 52887.154 24/06/23,13:36:07,15,07,1, 11.9,1,1, 24.223, 10548.329, 371.881, 52888.978 24/06/23,13:36:07,16,07,1, 11.9,1,1, 24.223, 10546.558, 370.515, 52885.761 24/06/23,13:36:07,17,07,1, 11.9,1,1, 24.223, 10546.859, 370.590, 52888.440 24/06/23,13:36:07,18,07,1, 11.9,1,1, 24.223, 10548.378, 372.100, 52888.305 24/06/23,13:36:07,19,07,1, 11.9,1,1, 24.223, 10546.396, 370.173, 52886.476 24/06/23,13:36:08,00,07,1, 11.9,1,1, 24.225, 10546.395, 370.173, 52886.476 24/06/23,13:36:08,01,07,1, 11.9,1,1, 24.225, 10546.868, 370.647, 52888.602 24/06/23,13:36:08,02,07,1, 11.9,1,1, 24.225, 10548.277, 372.086, 52888.251 24/06/23,13:36:08,03,07,1, 11.9,1,1, 24.225, 10546.355, 370.120, 52886.472 24/06/23,13:36:08,04,07,1, 11.9,1,1, 24.225, 10548.171, 371.500, 52889.726 24/06/23,13:36:08,05,07,1, 11.9,1,1, 24.225, 10547.769, 371.375, 52886.919 24/06/23,13:36:08,06,07,1, 11.9,1,1, 24.225, 10546.268, 369.979, 52887.139 24/06/23,13:36:08,07,07,1, 11.9,1,1, 24.225, 10548.269, 371.928, 52888.882 24/06/23,13:36:08,08,07,1, 11.9,1,1, 24.225, 10546.450, 370.527, 52885.824 24/06/23,13:36:08,09,07,1, 11.9,1,1, 24.225, 10546.868, 370.669, 52888.501 24/06/23,13:36:08,10,07,1, 11.9,1,1, 24.225, 10548.282, 372.087, 52888.328 24/06/23,13:36:08,11,07,1, 11.9,1,1, 24.225, 10546.310, 370.161, 52886.556 24/06/23,13:36:08,12,07,1, 11.9,1,1, 24.225, 10548.146, 371.467, 52889.607 24/06/23,13:36:08,13,07,1, 11.9,1,1, 24.225, 10547.808, 371.388, 52887.032 24/06/23,13:36:08,14,07,1, 11.9,1,1, 24.225, 10546.251, 369.966, 52887.081 24/06/23,13:36:08,15,07,1, 11.9,1,1, 24.225, 10548.255, 371.906, 52888.944 24/06/23,13:36:08,16,07,1, 11.9,1,1, 24.225, 10546.426, 370.570, 52885.762 24/06/23,13:36:08,17,07,1, 11.9,1,1, 24.225, 10546.804, 370.671, 52888.529 24/06/23,13:36:08,18,07,1, 11.9,1,1, 24.225, 10548.240, 372.106, 52888.330 24/06/23,13:36:08,19,07,1, 11.9,1,1, 24.225, 10546.357, 370.205, 52886.520 24/06/23,13:36:09,00,07,1, 11.9,1,1, 24.227, 10546.353, 370.205, 52886.520 24/06/23,13:36:09,01,07,1, 11.9,1,1, 24.227, 10546.800, 370.686, 52888.506 24/06/23,13:36:09,02,07,1, 11.9,1,1, 24.227, 10548.256, 372.094, 52888.233 24/06/23,13:36:09,03,07,1, 11.9,1,1, 24.227, 10546.288, 370.165, 52886.507 24/06/23,13:36:09,04,07,1, 11.9,1,1, 24.227, 10548.060, 371.485, 52889.628 24/06/23,13:36:09,05,07,1, 11.9,1,1, 24.227, 10547.588, 371.331, 52886.762 24/06/23,13:36:09,06,07,1, 11.9,1,1, 24.227, 10546.190, 369.931, 52887.093 24/06/23,13:36:09,07,07,1, 11.9,1,1, 24.227, 10548.124, 371.912, 52888.838 24/06/23,13:36:09,08,07,1, 11.9,1,1, 24.227, 10546.286, 370.539, 52885.718 24/06/23,13:36:09,09,07,1, 11.9,1,1, 24.227, 10546.801, 370.710, 52888.529 24/06/23,13:36:09,10,07,1, 11.9,1,1, 24.227, 10548.250, 372.057, 52888.308 24/06/23,13:36:09,11,07,1, 11.9,1,1, 24.227, 10546.249, 370.144, 52886.573 24/06/23,13:36:09,12,07,1, 11.9,1,1, 24.227, 10548.083, 371.521, 52889.562 24/06/23,13:36:09,13,07,1, 11.9,1,1, 24.227, 10547.584, 371.382, 52886.829 24/06/23,13:36:09,14,07,1, 11.9,1,1, 24.227, 10546.140, 369.946, 52887.099 24/06/23,13:36:09,15,07,1, 11.9,1,1, 24.227, 10548.142, 371.900, 52888.807 24/06/23,13:36:09,16,07,1, 11.9,1,1, 24.227, 10546.291, 370.606, 52885.746 24/06/23,13:36:09,17,07,1, 11.9,1,1, 24.227, 10546.792, 370.718, 52888.585 24/06/23,13:36:09,18,07,1, 11.9,1,1, 24.227, 10548.244, 372.127, 52888.250 24/06/23,13:36:09,19,07,1, 11.9,1,1, 24.227, 10546.261, 370.119, 52886.488 24/06/23,13:36:10,00,07,1, 11.9,1,1, 24.227, 10546.261, 370.119, 52886.488 24/06/23,13:36:10,01,07,1, 11.9,1,1, 24.227, 10546.721, 370.745, 52888.566 24/06/23,13:36:10,02,07,1, 11.9,1,1, 24.227, 10548.124, 372.033, 52888.132 24/06/23,13:36:10,03,07,1, 11.9,1,1, 24.227, 10546.162, 370.088, 52886.516 24/06/23,13:36:10,04,07,1, 11.9,1,1, 24.227, 10548.001, 371.480, 52889.570 24/06/23,13:36:10,05,07,1, 11.9,1,1, 24.227, 10547.437, 371.252, 52886.700 24/06/23,13:36:10,06,07,1, 11.9,1,1, 24.227, 10546.098, 369.958, 52887.142 24/06/23,13:36:10,07,07,1, 11.9,1,1, 24.227, 10548.038, 371.874, 52888.780 24/06/23,13:36:10,08,07,1, 11.9,1,1, 24.227, 10546.197, 370.481, 52885.692 24/06/23,13:36:10,09,07,1, 11.9,1,1, 24.227, 10546.729, 370.704, 52888.593 24/06/23,13:36:10,10,07,1, 11.9,1,1, 24.227, 10548.116, 372.083, 52888.194 24/06/23,13:36:10,11,07,1, 11.9,1,1, 24.227, 10546.142, 370.106, 52886.465 24/06/23,13:36:10,12,07,1, 11.9,1,1, 24.227, 10548.028, 371.538, 52889.652 24/06/23,13:36:10,13,07,1, 11.9,1,1, 24.227, 10547.436, 371.295, 52886.727 24/06/23,13:36:10,14,07,1, 11.9,1,1, 24.227, 10546.052, 369.927, 52887.122 24/06/23,13:36:10,15,07,1, 11.9,1,1, 24.227, 10548.050, 371.889, 52888.777 24/06/23,13:36:10,16,07,1, 11.9,1,1, 24.227, 10546.161, 370.483, 52885.744 24/06/23,13:36:10,17,07,1, 11.9,1,1, 24.227, 10546.739, 370.752, 52888.652 24/06/23,13:36:10,18,07,1, 11.9,1,1, 24.227, 10548.108, 372.049, 52888.131 24/06/23,13:36:10,19,07,1, 11.9,1,1, 24.227, 10546.182, 370.115, 52886.471 24/06/23,13:36:11,00,07,1, 11.9,1,1, 24.226, 10546.178, 370.115, 52886.471 24/06/23,13:36:11,01,07,1, 11.9,1,1, 24.226, 10546.746, 370.702, 52888.625 24/06/23,13:36:11,02,07,1, 11.9,1,1, 24.226, 10548.088, 372.000, 52888.077 24/06/23,13:36:11,03,07,1, 11.9,1,1, 24.226, 10546.138, 370.024, 52886.458 24/06/23,13:36:11,04,07,1, 11.9,1,1, 24.226, 10547.997, 371.546, 52889.542 24/06/23,13:36:11,05,07,1, 11.9,1,1, 24.226, 10547.276, 371.236, 52886.642 24/06/23,13:36:11,06,07,1, 11.9,1,1, 24.226, 10546.055, 369.895, 52887.171 24/06/23,13:36:11,07,07,1, 11.9,1,1, 24.226, 10547.968, 371.904, 52888.705 24/06/23,13:36:11,08,07,1, 11.9,1,1, 24.226, 10546.096, 370.437, 52885.664 24/06/23,13:36:11,09,07,1, 11.9,1,1, 24.226, 10546.742, 370.691, 52888.538 24/06/23,13:36:11,10,07,1, 11.9,1,1, 24.226, 10548.085, 371.967, 52888.123 24/06/23,13:36:11,11,07,1, 11.9,1,1, 24.226, 10546.096, 370.066, 52886.498 24/06/23,13:36:11,12,07,1, 11.9,1,1, 24.226, 10547.951, 371.449, 52889.526 24/06/23,13:36:11,13,07,1, 11.9,1,1, 24.226, 10547.332, 371.217, 52886.651 24/06/23,13:36:11,14,07,1, 11.9,1,1, 24.226, 10546.012, 369.945, 52887.124 24/06/23,13:36:11,15,07,1, 11.9,1,1, 24.226, 10547.947, 371.864, 52888.670 24/06/23,13:36:11,16,07,1, 11.9,1,1, 24.226, 10546.075, 370.436, 52885.671 24/06/23,13:36:11,17,07,1, 11.9,1,1, 24.226, 10546.762, 370.672, 52888.609 24/06/23,13:36:11,18,07,1, 11.9,1,1, 24.226, 10548.096, 371.994, 52888.110 24/06/23,13:36:11,19,07,1, 11.9,1,1, 24.226, 10546.049, 370.038, 52886.494 24/06/23,13:36:12,00,07,1, 11.9,1,1, 24.229, 10546.044, 370.038, 52886.494 24/06/23,13:36:12,01,07,1, 11.9,1,1, 24.229, 10546.807, 370.743, 52888.592 24/06/23,13:36:12,02,07,1, 11.9,1,1, 24.229, 10548.038, 371.958, 52888.016 24/06/23,13:36:12,03,07,1, 11.9,1,1, 24.229, 10546.085, 370.011, 52886.535 24/06/23,13:36:12,04,07,1, 11.9,1,1, 24.229, 10547.998, 371.461, 52889.504 24/06/23,13:36:12,05,07,1, 11.9,1,1, 24.229, 10547.201, 371.157, 52886.540 24/06/23,13:36:12,06,07,1, 11.9,1,1, 24.229, 10546.012, 369.911, 52887.182 24/06/23,13:36:12,07,07,1, 11.9,1,1, 24.229, 10547.917, 371.817, 52888.589 24/06/23,13:36:12,08,07,1, 11.9,1,1, 24.229, 10546.036, 370.374, 52885.606 24/06/23,13:36:12,09,07,1, 11.9,1,1, 24.229, 10546.774, 370.711, 52888.586 24/06/23,13:36:12,10,07,1, 11.9,1,1, 24.229, 10547.997, 371.921, 52888.016 24/06/23,13:36:12,11,07,1, 11.9,1,1, 24.229, 10546.072, 369.985, 52886.506 24/06/23,13:36:12,12,07,1, 11.9,1,1, 24.229, 10548.015, 371.498, 52889.456 24/06/23,13:36:12,13,07,1, 11.9,1,1, 24.229, 10547.255, 371.146, 52886.520 24/06/23,13:36:12,14,07,1, 11.9,1,1, 24.229, 10545.983, 369.853, 52887.098 24/06/23,13:36:12,15,07,1, 11.9,1,1, 24.229, 10547.908, 371.836, 52888.619 24/06/23,13:36:12,16,07,1, 11.9,1,1, 24.229, 10546.088, 370.398, 52885.652 24/06/23,13:36:12,17,07,1, 11.9,1,1, 24.229, 10546.772, 370.664, 52888.579 24/06/23,13:36:12,18,07,1, 11.9,1,1, 24.229, 10548.048, 371.950, 52888.037 24/06/23,13:36:12,19,07,1, 11.9,1,1, 24.229, 10546.092, 370.003, 52886.452 24/06/23,13:36:13,00,07,1, 11.9,1,1, 24.227, 10546.086, 370.003, 52886.452 24/06/23,13:36:13,01,07,1, 11.9,1,1, 24.227, 10546.784, 370.739, 52888.666 24/06/23,13:36:13,02,07,1, 11.9,1,1, 24.227, 10548.040, 371.975, 52888.041 24/06/23,13:36:13,03,07,1, 11.9,1,1, 24.227, 10546.082, 369.989, 52886.455 24/06/23,13:36:13,04,07,1, 11.9,1,1, 24.227, 10548.018, 371.506, 52889.495 24/06/23,13:36:13,05,07,1, 11.9,1,1, 24.227, 10547.231, 371.162, 52886.444 24/06/23,13:36:13,06,07,1, 11.9,1,1, 24.227, 10546.011, 369.950, 52887.118 24/06/23,13:36:13,07,07,1, 11.9,1,1, 24.227, 10547.956, 371.896, 52888.669 24/06/23,13:36:13,08,07,1, 11.9,1,1, 24.227, 10546.002, 370.392, 52885.659 24/06/23,13:36:13,09,07,1, 11.9,1,1, 24.227, 10546.794, 370.727, 52888.651 24/06/23,13:36:13,10,07,1, 11.9,1,1, 24.227, 10548.077, 372.006, 52888.016 24/06/23,13:36:13,11,07,1, 11.9,1,1, 24.227, 10546.075, 370.011, 52886.495 24/06/23,13:36:13,12,07,1, 11.9,1,1, 24.227, 10548.000, 371.534, 52889.498 24/06/23,13:36:13,13,07,1, 11.9,1,1, 24.227, 10547.212, 371.160, 52886.509 24/06/23,13:36:13,14,07,1, 11.9,1,1, 24.227, 10545.953, 369.888, 52887.127 24/06/23,13:36:13,15,07,1, 11.9,1,1, 24.227, 10547.925, 371.892, 52888.595 24/06/23,13:36:13,16,07,1, 11.9,1,1, 24.227, 10546.069, 370.407, 52885.643 24/06/23,13:36:13,17,07,1, 11.9,1,1, 24.227, 10546.847, 370.795, 52888.668 24/06/23,13:36:13,18,07,1, 11.9,1,1, 24.227, 10548.037, 371.950, 52888.002 24/06/23,13:36:13,19,07,1, 11.9,1,1, 24.227, 10546.139, 370.059, 52886.500 24/06/23,13:36:14,00,07,1, 11.9,1,1, 24.227, 10546.136, 370.059, 52886.500 24/06/23,13:36:14,01,07,1, 11.9,1,1, 24.227, 10546.870, 370.855, 52888.681 24/06/23,13:36:14,02,07,1, 11.9,1,1, 24.227, 10548.059, 372.082, 52888.128 24/06/23,13:36:14,03,07,1, 11.9,1,1, 24.227, 10546.084, 370.109, 52886.496 24/06/23,13:36:14,04,07,1, 11.9,1,1, 24.227, 10548.040, 371.620, 52889.600 24/06/23,13:36:14,05,07,1, 11.9,1,1, 24.227, 10547.186, 371.230, 52886.484 24/06/23,13:36:14,06,07,1, 11.9,1,1, 24.227, 10546.005, 370.005, 52887.206 24/06/23,13:36:14,07,07,1, 11.9,1,1, 24.227, 10547.953, 371.946, 52888.716 24/06/23,13:36:14,08,07,1, 11.9,1,1, 24.227, 10546.069, 370.463, 52885.725 24/06/23,13:36:14,09,07,1, 11.9,1,1, 24.227, 10546.815, 370.855, 52888.765 24/06/23,13:36:14,10,07,1, 11.9,1,1, 24.227, 10548.017, 372.077, 52888.064 24/06/23,13:36:14,11,07,1, 11.9,1,1, 24.227, 10546.143, 370.107, 52886.616 24/06/23,13:36:14,12,07,1, 11.9,1,1, 24.227, 10547.976, 371.560, 52889.543 24/06/23,13:36:14,13,07,1, 11.9,1,1, 24.227, 10547.245, 371.172, 52886.496 24/06/23,13:36:14,14,07,1, 11.9,1,1, 24.227, 10545.978, 370.047, 52887.192 24/06/23,13:36:14,15,07,1, 11.9,1,1, 24.227, 10547.928, 371.974, 52888.732 24/06/23,13:36:14,16,07,1, 11.9,1,1, 24.227, 10546.035, 370.502, 52885.698 24/06/23,13:36:14,17,07,1, 11.9,1,1, 24.227, 10546.808, 370.863, 52888.820 24/06/23,13:36:14,18,07,1, 11.9,1,1, 24.227, 10548.043, 372.078, 52888.068 24/06/23,13:36:14,19,07,1, 11.9,1,1, 24.227, 10546.079, 370.067, 52886.554 24/06/23,13:36:15,00,07,1, 11.9,1,1, 24.228, 10546.077, 370.067, 52886.554 24/06/23,13:36:15,01,07,1, 11.9,1,1, 24.228, 10546.776, 370.883, 52888.815 24/06/23,13:36:15,02,07,1, 11.9,1,1, 24.228, 10548.026, 372.090, 52888.165 24/06/23,13:36:15,03,07,1, 11.9,1,1, 24.228, 10546.046, 370.166, 52886.627 24/06/23,13:36:15,04,07,1, 11.9,1,1, 24.228, 10547.953, 371.659, 52889.586 24/06/23,13:36:15,05,07,1, 11.9,1,1, 24.228, 10547.170, 371.312, 52886.547 24/06/23,13:36:15,06,07,1, 11.9,1,1, 24.228, 10545.969, 370.077, 52887.210 24/06/23,13:36:15,07,07,1, 11.9,1,1, 24.228, 10547.916, 372.020, 52888.843 24/06/23,13:36:15,08,07,1, 11.9,1,1, 24.228, 10546.017, 370.548, 52885.730 24/06/23,13:36:15,09,07,1, 11.9,1,1, 24.228, 10546.774, 370.878, 52888.754 24/06/23,13:36:15,10,07,1, 11.9,1,1, 24.228, 10548.060, 372.150, 52888.183 24/06/23,13:36:15,11,07,1, 11.9,1,1, 24.228, 10546.033, 370.134, 52886.659 24/06/23,13:36:15,12,07,1, 11.9,1,1, 24.228, 10547.954, 371.659, 52889.657 24/06/23,13:36:15,13,07,1, 11.9,1,1, 24.228, 10547.181, 371.293, 52886.569 24/06/23,13:36:15,14,07,1, 11.9,1,1, 24.228, 10545.967, 370.092, 52887.202 24/06/23,13:36:15,15,07,1, 11.9,1,1, 24.228, 10547.891, 372.058, 52888.760 24/06/23,13:36:15,16,07,1, 11.9,1,1, 24.228, 10546.009, 370.522, 52885.762 24/06/23,13:36:15,17,07,1, 11.9,1,1, 24.228, 10546.757, 370.905, 52888.762 24/06/23,13:36:15,18,07,1, 11.9,1,1, 24.228, 10548.026, 372.093, 52888.200 24/06/23,13:36:15,19,07,1, 11.9,1,1, 24.228, 10546.060, 370.174, 52886.666 24/06/23,13:36:16,00,07,1, 12.0,1,1, 24.231, 10546.052, 370.174, 52886.666 24/06/23,13:36:16,01,07,1, 12.0,1,1, 24.231, 10546.642, 370.884, 52888.797 24/06/23,13:36:16,02,07,1, 12.0,1,1, 24.231, 10547.991, 372.180, 52888.283 24/06/23,13:36:16,03,07,1, 12.0,1,1, 24.231, 10545.949, 370.226, 52886.656 24/06/23,13:36:16,04,07,1, 12.0,1,1, 24.231, 10547.892, 371.652, 52889.740 24/06/23,13:36:16,05,07,1, 12.0,1,1, 24.231, 10547.215, 371.400, 52886.863 24/06/23,13:36:16,06,07,1, 12.0,1,1, 24.231, 10545.891, 370.144, 52887.330 24/06/23,13:36:16,07,07,1, 12.0,1,1, 24.231, 10547.834, 372.047, 52888.919 24/06/23,13:36:16,08,07,1, 12.0,1,1, 24.231, 10545.995, 370.661, 52885.841 24/06/23,13:36:16,09,07,1, 12.0,1,1, 24.231, 10546.627, 370.917, 52888.840 24/06/23,13:36:16,10,07,1, 12.0,1,1, 24.231, 10547.935, 372.201, 52888.350 24/06/23,13:36:16,11,07,1, 12.0,1,1, 24.231, 10545.973, 370.253, 52886.670 24/06/23,13:36:16,12,07,1, 12.0,1,1, 24.231, 10547.824, 371.690, 52889.744 24/06/23,13:36:16,13,07,1, 12.0,1,1, 24.231, 10547.249, 371.391, 52886.809 24/06/23,13:36:16,14,07,1, 12.0,1,1, 24.231, 10545.892, 370.140, 52887.370 24/06/23,13:36:16,15,07,1, 12.0,1,1, 24.231, 10547.830, 372.091, 52888.906 24/06/23,13:36:16,16,07,1, 12.0,1,1, 24.231, 10546.043, 370.621, 52885.909 24/06/23,13:36:16,17,07,1, 12.0,1,1, 24.231, 10546.575, 370.917, 52888.767 24/06/23,13:36:16,18,07,1, 12.0,1,1, 24.231, 10547.950, 372.191, 52888.317 24/06/23,13:36:16,19,07,1, 12.0,1,1, 24.231, 10545.988, 370.283, 52886.641 24/06/23,13:36:17,00,07,1, 11.8,1,1, 24.226, 10545.986, 370.283, 52886.641 24/06/23,13:36:17,01,07,1, 11.8,1,1, 24.226, 10546.463, 370.853, 52888.750 24/06/23,13:36:17,02,07,1, 11.8,1,1, 24.226, 10547.908, 372.262, 52888.406 24/06/23,13:36:17,03,07,1, 11.8,1,1, 24.226, 10545.920, 370.344, 52886.681 24/06/23,13:36:17,04,07,1, 11.8,1,1, 24.226, 10547.759, 371.714, 52889.770 24/06/23,13:36:17,05,07,1, 11.8,1,1, 24.226, 10547.195, 371.550, 52887.011 24/06/23,13:36:17,06,07,1, 11.8,1,1, 24.226, 10545.824, 370.176, 52887.282 24/06/23,13:36:17,07,07,1, 11.8,1,1, 24.226, 10547.781, 372.051, 52888.981 24/06/23,13:36:17,08,07,1, 11.8,1,1, 24.226, 10546.008, 370.726, 52885.934 24/06/23,13:36:17,09,07,1, 11.8,1,1, 24.226, 10546.464, 370.928, 52888.740 24/06/23,13:36:17,10,07,1, 11.8,1,1, 24.226, 10547.829, 372.249, 52888.448 24/06/23,13:36:17,11,07,1, 11.8,1,1, 24.226, 10545.930, 370.330, 52886.675 24/06/23,13:36:17,12,07,1, 11.8,1,1, 24.226, 10547.727, 371.738, 52889.772 24/06/23,13:36:17,13,07,1, 11.8,1,1, 24.226, 10547.294, 371.590, 52887.062 24/06/23,13:36:17,14,07,1, 11.8,1,1, 24.226, 10545.801, 370.136, 52887.278 24/06/23,13:36:17,15,07,1, 11.8,1,1, 24.226, 10547.812, 372.099, 52889.057 24/06/23,13:36:17,16,07,1, 11.8,1,1, 24.226, 10545.959, 370.695, 52885.896 24/06/23,13:36:17,17,07,1, 11.8,1,1, 24.226, 10546.491, 370.888, 52888.752 24/06/23,13:36:17,18,07,1, 11.8,1,1, 24.226, 10547.827, 372.282, 52888.442 24/06/23,13:36:17,19,07,1, 11.8,1,1, 24.226, 10545.890, 370.288, 52886.649 24/06/23,13:36:18,00,07,1, 11.9,1,1, 24.225, 10545.886, 370.288, 52886.649 24/06/23,13:36:18,01,07,1, 11.9,1,1, 24.225, 10546.274, 370.874, 52888.626 24/06/23,13:36:18,02,07,1, 11.9,1,1, 24.225, 10547.796, 372.391, 52888.572 24/06/23,13:36:18,03,07,1, 11.9,1,1, 24.225, 10545.763, 370.429, 52886.639 24/06/23,13:36:18,04,07,1, 11.9,1,1, 24.225, 10547.571, 371.699, 52889.948 24/06/23,13:36:18,05,07,1, 11.9,1,1, 24.225, 10547.257, 371.733, 52887.280 24/06/23,13:36:18,06,07,1, 11.9,1,1, 24.225, 10545.735, 370.148, 52887.362 24/06/23,13:36:18,07,07,1, 11.9,1,1, 24.225, 10547.762, 372.136, 52889.282 24/06/23,13:36:18,08,07,1, 11.9,1,1, 24.225, 10545.912, 370.781, 52886.025 24/06/23,13:36:18,09,07,1, 11.9,1,1, 24.225, 10546.230, 370.842, 52888.611 24/06/23,13:36:18,10,07,1, 11.9,1,1, 24.225, 10547.771, 372.316, 52888.543 24/06/23,13:36:18,11,07,1, 11.9,1,1, 24.225, 10545.785, 370.419, 52886.769 24/06/23,13:36:18,12,07,1, 11.9,1,1, 24.225, 10547.603, 371.741, 52889.950 24/06/23,13:36:18,13,07,1, 11.9,1,1, 24.225, 10547.272, 371.745, 52887.309 24/06/23,13:36:18,14,07,1, 11.9,1,1, 24.225, 10545.739, 370.192, 52887.302 24/06/23,13:36:18,15,07,1, 11.9,1,1, 24.225, 10547.717, 372.121, 52889.257 24/06/23,13:36:18,16,07,1, 11.9,1,1, 24.225, 10545.951, 370.810, 52885.994 24/06/23,13:36:18,17,07,1, 11.9,1,1, 24.225, 10546.223, 370.875, 52888.642 24/06/23,13:36:18,18,07,1, 11.9,1,1, 24.225, 10547.773, 372.319, 52888.633 24/06/23,13:36:18,19,07,1, 11.9,1,1, 24.225, 10545.767, 370.371, 52886.684 24/06/23,13:36:19,00,07,1, 11.9,1,1, 24.233, 10545.760, 370.371, 52886.684 24/06/23,13:36:19,01,07,1, 11.9,1,1, 24.233, 10546.049, 370.794, 52888.552 24/06/23,13:36:19,02,07,1, 11.9,1,1, 24.233, 10547.668, 372.400, 52888.674 24/06/23,13:36:19,03,07,1, 11.9,1,1, 24.233, 10545.678, 370.477, 52886.603 24/06/23,13:36:19,04,07,1, 11.9,1,1, 24.233, 10547.426, 371.681, 52889.953 24/06/23,13:36:19,05,07,1, 11.9,1,1, 24.233, 10547.299, 371.843, 52887.485 24/06/23,13:36:19,06,07,1, 11.9,1,1, 24.233, 10545.660, 370.227, 52887.336 24/06/23,13:36:19,07,07,1, 11.9,1,1, 24.233, 10547.657, 372.109, 52889.369 24/06/23,13:36:19,08,07,1, 11.9,1,1, 24.233, 10545.912, 370.908, 52886.036 24/06/23,13:36:19,09,07,1, 11.9,1,1, 24.233, 10546.013, 370.789, 52888.492 24/06/23,13:36:19,10,07,1, 11.9,1,1, 24.233, 10547.605, 372.391, 52888.684 24/06/23,13:36:19,11,07,1, 11.9,1,1, 24.233, 10545.676, 370.520, 52886.703 24/06/23,13:36:19,12,07,1, 11.9,1,1, 24.233, 10547.356, 371.665, 52889.924 24/06/23,13:36:19,13,07,1, 11.9,1,1, 24.233, 10547.391, 371.820, 52887.604 24/06/23,13:36:19,14,07,1, 11.9,1,1, 24.233, 10545.652, 370.207, 52887.332 24/06/23,13:36:19,15,07,1, 11.9,1,1, 24.233, 10547.668, 372.092, 52889.404 24/06/23,13:36:19,16,07,1, 11.9,1,1, 24.233, 10545.987, 370.906, 52886.107 24/06/23,13:36:19,17,07,1, 11.9,1,1, 24.233, 10546.005, 370.774, 52888.431 24/06/23,13:36:19,18,07,1, 11.9,1,1, 24.233, 10547.660, 372.436, 52888.736 24/06/23,13:36:19,19,07,1, 11.9,1,1, 24.233, 10545.677, 370.482, 52886.644 24/06/23,13:36:20,00,07,1, 11.9,1,1, 24.227, 10545.677, 370.482, 52886.644 24/06/23,13:36:20,01,07,1, 11.9,1,1, 24.227, 10545.799, 370.683, 52888.329 24/06/23,13:36:20,02,07,1, 11.9,1,1, 24.227, 10547.563, 372.431, 52888.793 24/06/23,13:36:20,03,07,1, 11.9,1,1, 24.227, 10545.544, 370.546, 52886.524 24/06/23,13:36:20,04,07,1, 11.9,1,1, 24.227, 10547.209, 371.610, 52889.918 24/06/23,13:36:20,05,07,1, 11.9,1,1, 24.227, 10547.341, 371.949, 52887.747 24/06/23,13:36:20,06,07,1, 11.9,1,1, 24.227, 10545.584, 370.283, 52887.331 24/06/23,13:36:20,07,07,1, 11.9,1,1, 24.227, 10547.596, 372.117, 52889.602 24/06/23,13:36:20,08,07,1, 11.9,1,1, 24.227, 10545.968, 371.046, 52886.163 24/06/23,13:36:20,09,07,1, 11.9,1,1, 24.227, 10545.816, 370.687, 52888.337 24/06/23,13:36:20,10,07,1, 11.9,1,1, 24.227, 10547.548, 372.390, 52888.725 24/06/23,13:36:20,11,07,1, 11.9,1,1, 24.227, 10545.537, 370.562, 52886.568 24/06/23,13:36:20,12,07,1, 11.9,1,1, 24.227, 10547.109, 371.659, 52889.871 24/06/23,13:36:20,13,07,1, 11.9,1,1, 24.227, 10547.367, 371.965, 52887.794 24/06/23,13:36:20,14,07,1, 11.9,1,1, 24.227, 10545.646, 370.267, 52887.324 24/06/23,13:36:20,15,07,1, 11.9,1,1, 24.227, 10547.536, 372.088, 52889.525 24/06/23,13:36:20,16,07,1, 11.9,1,1, 24.227, 10546.032, 371.051, 52886.202 24/06/23,13:36:20,17,07,1, 11.9,1,1, 24.227, 10545.811, 370.705, 52888.338 24/06/23,13:36:20,18,07,1, 11.9,1,1, 24.227, 10547.488, 372.419, 52888.815 24/06/23,13:36:20,19,07,1, 11.9,1,1, 24.227, 10545.555, 370.593, 52886.603 24/06/23,13:36:21,00,07,1, 11.9,1,1, 24.228, 10545.552, 370.593, 52886.603 24/06/23,13:36:21,01,07,1, 11.9,1,1, 24.228, 10545.668, 370.630, 52888.156 24/06/23,13:36:21,02,07,1, 11.9,1,1, 24.228, 10547.466, 372.411, 52888.897 24/06/23,13:36:21,03,07,1, 11.9,1,1, 24.228, 10545.497, 370.613, 52886.553 24/06/23,13:36:21,04,07,1, 11.9,1,1, 24.228, 10546.957, 371.578, 52889.743 24/06/23,13:36:21,05,07,1, 11.9,1,1, 24.228, 10547.374, 372.113, 52887.919 24/06/23,13:36:21,06,07,1, 11.9,1,1, 24.228, 10545.535, 370.335, 52887.329 24/06/23,13:36:21,07,07,1, 11.9,1,1, 24.228, 10547.494, 372.073, 52889.634 24/06/23,13:36:21,08,07,1, 11.9,1,1, 24.228, 10545.978, 371.107, 52886.298 24/06/23,13:36:21,09,07,1, 11.9,1,1, 24.228, 10545.628, 370.628, 52888.170 24/06/23,13:36:21,10,07,1, 11.9,1,1, 24.228, 10547.430, 372.387, 52888.873 24/06/23,13:36:21,11,07,1, 11.9,1,1, 24.228, 10545.472, 370.622, 52886.449 24/06/23,13:36:21,12,07,1, 11.9,1,1, 24.228, 10546.917, 371.581, 52889.769 24/06/23,13:36:21,13,07,1, 11.9,1,1, 24.228, 10547.330, 372.099, 52887.956 24/06/23,13:36:21,14,07,1, 11.9,1,1, 24.228, 10545.584, 370.293, 52887.349 24/06/23,13:36:21,15,07,1, 11.9,1,1, 24.228, 10547.534, 372.152, 52889.729 24/06/23,13:36:21,16,07,1, 11.9,1,1, 24.228, 10546.041, 371.190, 52886.390 24/06/23,13:36:21,17,07,1, 11.9,1,1, 24.228, 10545.652, 370.634, 52888.210 24/06/23,13:36:21,18,07,1, 11.9,1,1, 24.228, 10547.400, 372.439, 52888.850 24/06/23,13:36:21,19,07,1, 11.9,1,1, 24.228, 10545.480, 370.603, 52886.546 24/06/23,13:36:22,00,07,1, 11.9,1,1, 24.234, 10545.477, 370.603, 52886.546 24/06/23,13:36:22,01,07,1, 11.9,1,1, 24.234, 10545.578, 370.611, 52888.262 24/06/23,13:36:22,02,07,1, 11.9,1,1, 24.234, 10547.319, 372.391, 52888.813 24/06/23,13:36:22,03,07,1, 11.9,1,1, 24.234, 10545.354, 370.668, 52886.449 24/06/23,13:36:22,04,07,1, 11.9,1,1, 24.234, 10546.779, 371.541, 52889.818 24/06/23,13:36:22,05,07,1, 11.9,1,1, 24.234, 10547.298, 372.173, 52888.041 24/06/23,13:36:22,06,07,1, 11.9,1,1, 24.234, 10545.486, 370.298, 52887.289 24/06/23,13:36:22,07,07,1, 11.9,1,1, 24.234, 10547.521, 372.099, 52889.748 24/06/23,13:36:22,08,07,1, 11.9,1,1, 24.234, 10546.073, 371.225, 52886.415 24/06/23,13:36:22,09,07,1, 11.9,1,1, 24.234, 10545.496, 370.552, 52888.086 24/06/23,13:36:22,10,07,1, 11.9,1,1, 24.234, 10547.343, 372.438, 52888.897 24/06/23,13:36:22,11,07,1, 11.9,1,1, 24.234, 10545.368, 370.709, 52886.392 24/06/23,13:36:22,12,07,1, 11.9,1,1, 24.234, 10546.815, 371.531, 52889.740 24/06/23,13:36:22,13,07,1, 11.9,1,1, 24.234, 10547.315, 372.185, 52888.091 24/06/23,13:36:22,14,07,1, 11.9,1,1, 24.234, 10545.508, 370.337, 52887.321 24/06/23,13:36:22,15,07,1, 11.9,1,1, 24.234, 10547.443, 372.094, 52889.692 24/06/23,13:36:22,16,07,1, 11.9,1,1, 24.234, 10546.033, 371.196, 52886.406 24/06/23,13:36:22,17,07,1, 11.9,1,1, 24.234, 10545.507, 370.556, 52888.057 24/06/23,13:36:22,18,07,1, 11.9,1,1, 24.234, 10547.376, 372.398, 52888.928 24/06/23,13:36:22,19,07,1, 11.9,1,1, 24.234, 10545.402, 370.688, 52886.422 24/06/23,13:36:23,00,07,1, 11.9,1,1, 24.230, 10545.402, 370.688, 52886.422 24/06/23,13:36:23,01,07,1, 11.9,1,1, 24.230, 10545.433, 370.596, 52888.114 24/06/23,13:36:23,02,07,1, 11.9,1,1, 24.230, 10547.323, 372.411, 52889.044 24/06/23,13:36:23,03,07,1, 11.9,1,1, 24.230, 10545.347, 370.714, 52886.472 24/06/23,13:36:23,04,07,1, 11.9,1,1, 24.230, 10546.643, 371.542, 52889.844 24/06/23,13:36:23,05,07,1, 11.9,1,1, 24.230, 10547.276, 372.207, 52888.213 24/06/23,13:36:23,06,07,1, 11.9,1,1, 24.230, 10545.428, 370.383, 52887.305 24/06/23,13:36:23,07,07,1, 11.9,1,1, 24.230, 10547.413, 372.120, 52889.828 24/06/23,13:36:23,08,07,1, 11.9,1,1, 24.230, 10546.110, 371.229, 52886.590 24/06/23,13:36:23,09,07,1, 11.9,1,1, 24.230, 10545.435, 370.587, 52888.156 24/06/23,13:36:23,10,07,1, 11.9,1,1, 24.230, 10547.268, 372.413, 52889.022 24/06/23,13:36:23,11,07,1, 11.9,1,1, 24.230, 10545.322, 370.715, 52886.462 24/06/23,13:36:23,12,07,1, 11.9,1,1, 24.230, 10546.638, 371.532, 52889.781 24/06/23,13:36:23,13,07,1, 11.9,1,1, 24.230, 10547.332, 372.241, 52888.190 24/06/23,13:36:23,14,07,1, 11.9,1,1, 24.230, 10545.430, 370.341, 52887.364 24/06/23,13:36:23,15,07,1, 11.9,1,1, 24.230, 10547.389, 372.087, 52889.909 24/06/23,13:36:23,16,07,1, 11.9,1,1, 24.230, 10546.021, 371.288, 52886.519 24/06/23,13:36:23,17,07,1, 11.9,1,1, 24.230, 10545.386, 370.595, 52888.123 24/06/23,13:36:23,18,07,1, 11.9,1,1, 24.230, 10547.267, 372.445, 52889.016 24/06/23,13:36:23,19,07,1, 11.9,1,1, 24.230, 10545.281, 370.697, 52886.421 24/06/23,13:36:24,00,07,1, 12.0,1,1, 24.228, 10545.276, 370.697, 52886.421 24/06/23,13:36:24,01,07,1, 12.0,1,1, 24.228, 10545.335, 370.559, 52888.145 24/06/23,13:36:24,02,07,1, 12.0,1,1, 24.228, 10547.250, 372.446, 52888.999 24/06/23,13:36:24,03,07,1, 12.0,1,1, 24.228, 10545.213, 370.701, 52886.459 24/06/23,13:36:24,04,07,1, 12.0,1,1, 24.228, 10546.621, 371.503, 52889.869 24/06/23,13:36:24,05,07,1, 12.0,1,1, 24.228, 10547.200, 372.178, 52888.184 24/06/23,13:36:24,06,07,1, 12.0,1,1, 24.228, 10545.357, 370.357, 52887.313 24/06/23,13:36:24,07,07,1, 12.0,1,1, 24.228, 10547.307, 372.106, 52889.850 24/06/23,13:36:24,08,07,1, 12.0,1,1, 24.228, 10545.938, 371.297, 52886.563 24/06/23,13:36:24,09,07,1, 12.0,1,1, 24.228, 10545.318, 370.604, 52888.142 24/06/23,13:36:24,10,07,1, 12.0,1,1, 24.228, 10547.212, 372.469, 52889.037 24/06/23,13:36:24,11,07,1, 12.0,1,1, 24.228, 10545.238, 370.712, 52886.462 24/06/23,13:36:24,12,07,1, 12.0,1,1, 24.228, 10546.590, 371.551, 52889.819 24/06/23,13:36:24,13,07,1, 12.0,1,1, 24.228, 10547.227, 372.219, 52888.233 24/06/23,13:36:24,14,07,1, 12.0,1,1, 24.228, 10545.293, 370.328, 52887.309 24/06/23,13:36:24,15,07,1, 12.0,1,1, 24.228, 10547.290, 372.128, 52889.916 24/06/23,13:36:24,16,07,1, 12.0,1,1, 24.228, 10545.904, 371.299, 52886.509 24/06/23,13:36:24,17,07,1, 12.0,1,1, 24.228, 10545.263, 370.556, 52888.110 24/06/23,13:36:24,18,07,1, 12.0,1,1, 24.228, 10547.142, 372.425, 52888.966 24/06/23,13:36:24,19,07,1, 12.0,1,1, 24.228, 10545.214, 370.701, 52886.442 24/06/23,13:36:25,00,09,1, 11.9,1,1, 24.232, 10545.210, 370.701, 52886.442 24/06/23,13:36:25,01,09,1, 11.9,1,1, 24.232, 10545.230, 370.623, 52888.203 24/06/23,13:36:25,02,09,1, 11.9,1,1, 24.232, 10547.096, 372.462, 52889.118 24/06/23,13:36:25,03,09,1, 11.9,1,1, 24.232, 10545.093, 370.695, 52886.554 24/06/23,13:36:25,04,09,1, 11.9,1,1, 24.232, 10546.506, 371.560, 52889.940 24/06/23,13:36:25,05,09,1, 11.9,1,1, 24.232, 10547.049, 372.262, 52888.221 24/06/23,13:36:25,06,09,1, 11.9,1,1, 24.232, 10545.252, 370.400, 52887.403 24/06/23,13:36:25,07,09,1, 11.9,1,1, 24.232, 10547.142, 372.136, 52889.908 24/06/23,13:36:25,08,09,1, 11.9,1,1, 24.232, 10545.812, 371.260, 52886.561 24/06/23,13:36:25,09,09,1, 11.9,1,1, 24.232, 10545.254, 370.615, 52888.161 24/06/23,13:36:25,10,09,1, 11.9,1,1, 24.232, 10547.087, 372.457, 52889.075 24/06/23,13:36:25,11,09,1, 11.9,1,1, 24.232, 10545.133, 370.739, 52886.612 24/06/23,13:36:25,12,09,1, 11.9,1,1, 24.232, 10546.468, 371.536, 52889.957 24/06/23,13:36:25,13,09,1, 11.9,1,1, 24.232, 10547.053, 372.213, 52888.245 24/06/23,13:36:25,14,09,1, 11.9,1,1, 24.232, 10545.182, 370.401, 52887.367 24/06/23,13:36:25,15,09,1, 11.9,1,1, 24.232, 10547.192, 372.115, 52889.878 24/06/23,13:36:25,16,09,1, 11.9,1,1, 24.232, 10545.787, 371.274, 52886.559 24/06/23,13:36:25,17,09,1, 11.9,1,1, 24.232, 10545.219, 370.615, 52888.285 24/06/23,13:36:25,18,09,1, 11.9,1,1, 24.232, 10547.060, 372.479, 52889.062 24/06/23,13:36:25,19,09,1, 11.9,1,1, 24.232, 10545.129, 370.748, 52886.611 24/06/23,13:36:26,00,07,1, 11.9,1,1, 24.230, 10545.126, 370.748, 52886.611 24/06/23,13:36:26,01,07,1, 11.9,1,1, 24.230, 10545.187, 370.660, 52888.302 24/06/23,13:36:26,02,07,1, 11.9,1,1, 24.230, 10547.022, 372.517, 52888.982 24/06/23,13:36:26,03,07,1, 11.9,1,1, 24.230, 10545.030, 370.710, 52886.622 24/06/23,13:36:26,04,07,1, 11.9,1,1, 24.230, 10546.565, 371.656, 52890.017 24/06/23,13:36:26,05,07,1, 11.9,1,1, 24.230, 10546.871, 372.184, 52888.024 24/06/23,13:36:26,06,07,1, 11.9,1,1, 24.230, 10545.152, 370.348, 52887.451 24/06/23,13:36:26,07,07,1, 11.9,1,1, 24.230, 10547.076, 372.152, 52889.801 24/06/23,13:36:26,08,07,1, 11.9,1,1, 24.230, 10545.569, 371.195, 52886.464 24/06/23,13:36:26,09,07,1, 11.9,1,1, 24.230, 10545.203, 370.714, 52888.364 24/06/23,13:36:26,10,07,1, 11.9,1,1, 24.230, 10546.971, 372.543, 52888.998 24/06/23,13:36:26,11,07,1, 11.9,1,1, 24.230, 10545.021, 370.700, 52886.725 24/06/23,13:36:26,12,07,1, 11.9,1,1, 24.230, 10546.585, 371.649, 52890.010 24/06/23,13:36:26,13,07,1, 11.9,1,1, 24.230, 10546.862, 372.145, 52888.152 24/06/23,13:36:26,14,07,1, 11.9,1,1, 24.230, 10545.130, 370.430, 52887.458 24/06/23,13:36:26,15,07,1, 11.9,1,1, 24.230, 10547.018, 372.221, 52889.729 24/06/23,13:36:26,16,07,1, 11.9,1,1, 24.230, 10545.578, 371.204, 52886.494 24/06/23,13:36:26,17,07,1, 11.9,1,1, 24.230, 10545.172, 370.760, 52888.404 24/06/23,13:36:26,18,07,1, 11.9,1,1, 24.230, 10546.995, 372.452, 52888.915 24/06/23,13:36:26,19,07,1, 11.9,1,1, 24.230, 10544.995, 370.735, 52886.711 24/06/23,13:36:27,00,07,1, 11.9,1,1, 24.230, 10544.993, 370.735, 52886.711 24/06/23,13:36:27,01,07,1, 11.9,1,1, 24.230, 10545.197, 370.839, 52888.554 24/06/23,13:36:27,02,07,1, 11.9,1,1, 24.230, 10546.933, 372.539, 52889.065 24/06/23,13:36:27,03,07,1, 11.9,1,1, 24.230, 10544.985, 370.679, 52886.778 24/06/23,13:36:27,04,07,1, 11.9,1,1, 24.230, 10546.580, 371.764, 52890.077 24/06/23,13:36:27,05,07,1, 11.9,1,1, 24.230, 10546.712, 372.062, 52887.954 24/06/23,13:36:27,06,07,1, 11.9,1,1, 24.230, 10544.975, 370.350, 52887.489 24/06/23,13:36:27,07,07,1, 11.9,1,1, 24.230, 10546.947, 372.236, 52889.735 24/06/23,13:36:27,08,07,1, 11.9,1,1, 24.230, 10545.367, 371.124, 52886.423 24/06/23,13:36:27,09,07,1, 11.9,1,1, 24.230, 10545.147, 370.866, 52888.599 24/06/23,13:36:27,10,07,1, 11.9,1,1, 24.230, 10546.890, 372.549, 52889.016 24/06/23,13:36:27,11,07,1, 11.9,1,1, 24.230, 10544.961, 370.647, 52886.813 24/06/23,13:36:27,12,07,1, 11.9,1,1, 24.230, 10546.531, 371.804, 52890.162 24/06/23,13:36:27,13,07,1, 11.9,1,1, 24.230, 10546.724, 372.068, 52888.037 24/06/23,13:36:27,14,07,1, 11.9,1,1, 24.230, 10544.978, 370.384, 52887.616 24/06/23,13:36:27,15,07,1, 11.9,1,1, 24.230, 10546.921, 372.259, 52889.689 24/06/23,13:36:27,16,07,1, 11.9,1,1, 24.230, 10545.335, 371.145, 52886.402 24/06/23,13:36:27,17,07,1, 11.9,1,1, 24.230, 10545.240, 370.882, 52888.624 24/06/23,13:36:27,18,07,1, 11.9,1,1, 24.230, 10546.938, 372.545, 52889.036 24/06/23,13:36:27,19,07,1, 11.9,1,1, 24.230, 10544.950, 370.656, 52886.832 24/06/23,13:36:28,00,07,1, 12.0,1,1, 24.232, 10544.943, 370.656, 52886.832 24/06/23,13:36:28,01,07,1, 12.0,1,1, 24.232, 10545.267, 370.995, 52888.836 24/06/23,13:36:28,02,07,1, 12.0,1,1, 24.232, 10546.858, 372.560, 52888.997 24/06/23,13:36:28,03,07,1, 12.0,1,1, 24.232, 10544.869, 370.586, 52886.961 24/06/23,13:36:28,04,07,1, 12.0,1,1, 24.232, 10546.610, 371.886, 52890.263 24/06/23,13:36:28,05,07,1, 12.0,1,1, 24.232, 10546.477, 371.943, 52887.687 24/06/23,13:36:28,06,07,1, 12.0,1,1, 24.232, 10544.863, 370.410, 52887.615 24/06/23,13:36:28,07,07,1, 12.0,1,1, 24.232, 10546.827, 372.317, 52889.674 24/06/23,13:36:28,08,07,1, 12.0,1,1, 24.232, 10545.059, 371.040, 52886.411 24/06/23,13:36:28,09,07,1, 12.0,1,1, 24.232, 10545.265, 371.032, 52888.879 24/06/23,13:36:28,10,07,1, 12.0,1,1, 24.232, 10546.886, 372.574, 52888.924 24/06/23,13:36:28,11,07,1, 12.0,1,1, 24.232, 10544.889, 370.646, 52886.974 24/06/23,13:36:28,12,07,1, 12.0,1,1, 24.232, 10546.637, 371.926, 52890.243 24/06/23,13:36:28,13,07,1, 12.0,1,1, 24.232, 10546.423, 371.924, 52887.733 24/06/23,13:36:28,14,07,1, 12.0,1,1, 24.232, 10544.806, 370.401, 52887.665 24/06/23,13:36:28,15,07,1, 12.0,1,1, 24.232, 10546.818, 372.287, 52889.555 24/06/23,13:36:28,16,07,1, 12.0,1,1, 24.232, 10545.080, 371.044, 52886.414 24/06/23,13:36:28,17,07,1, 12.0,1,1, 24.232, 10545.290, 371.039, 52888.950 24/06/23,13:36:28,18,07,1, 12.0,1,1, 24.232, 10546.896, 372.560, 52888.969 24/06/23,13:36:28,19,07,1, 12.0,1,1, 24.232, 10544.893, 370.616, 52887.026 24/06/23,13:36:29,00,07,1, 11.9,1,1, 24.233, 10544.893, 370.616, 52887.026 24/06/23,13:36:29,01,07,1, 11.9,1,1, 24.233, 10545.431, 371.215, 52889.303 24/06/23,13:36:29,02,07,1, 11.9,1,1, 24.233, 10546.812, 372.549, 52888.887 24/06/23,13:36:29,03,07,1, 11.9,1,1, 24.233, 10544.847, 370.565, 52887.182 24/06/23,13:36:29,04,07,1, 11.9,1,1, 24.233, 10546.724, 372.018, 52890.260 24/06/23,13:36:29,05,07,1, 11.9,1,1, 24.233, 10546.087, 371.753, 52887.406 24/06/23,13:36:29,06,07,1, 11.9,1,1, 24.233, 10544.756, 370.448, 52887.789 24/06/23,13:36:29,07,07,1, 11.9,1,1, 24.233, 10546.651, 372.428, 52889.453 24/06/23,13:36:29,08,07,1, 11.9,1,1, 24.233, 10544.824, 370.962, 52886.350 24/06/23,13:36:29,09,07,1, 11.9,1,1, 24.233, 10545.463, 371.254, 52889.258 24/06/23,13:36:29,10,07,1, 11.9,1,1, 24.233, 10546.814, 372.569, 52888.966 24/06/23,13:36:29,11,07,1, 11.9,1,1, 24.233, 10544.844, 370.608, 52887.204 24/06/23,13:36:29,12,07,1, 11.9,1,1, 24.233, 10546.676, 372.065, 52890.290 24/06/23,13:36:29,13,07,1, 11.9,1,1, 24.233, 10546.075, 371.801, 52887.390 24/06/23,13:36:29,14,07,1, 11.9,1,1, 24.233, 10544.719, 370.455, 52887.836 24/06/23,13:36:29,15,07,1, 11.9,1,1, 24.233, 10546.649, 372.406, 52889.468 24/06/23,13:36:29,16,07,1, 11.9,1,1, 24.233, 10544.847, 370.968, 52886.437 24/06/23,13:36:29,17,07,1, 11.9,1,1, 24.233, 10545.429, 371.192, 52889.264 24/06/23,13:36:29,18,07,1, 11.9,1,1, 24.233, 10546.761, 372.544, 52888.795 24/06/23,13:36:29,19,07,1, 11.9,1,1, 24.233, 10544.815, 370.574, 52887.214 24/06/23,13:36:30,00,08,1, 12.0,1,1, 24.233, 10544.809, 370.574, 52887.214 24/06/23,13:36:30,01,08,1, 12.0,1,1, 24.233, 10545.573, 371.379, 52889.606 24/06/23,13:36:30,02,08,1, 12.0,1,1, 24.233, 10546.741, 372.506, 52888.767 24/06/23,13:36:30,03,08,1, 12.0,1,1, 24.233, 10544.728, 370.521, 52887.325 24/06/23,13:36:30,04,08,1, 12.0,1,1, 24.233, 10546.664, 372.114, 52890.266 24/06/23,13:36:30,05,08,1, 12.0,1,1, 24.233, 10545.697, 371.587, 52887.038 24/06/23,13:36:30,06,08,1, 12.0,1,1, 24.233, 10544.671, 370.492, 52887.972 24/06/23,13:36:30,07,08,1, 12.0,1,1, 24.233, 10546.635, 372.506, 52889.336 24/06/23,13:36:30,08,08,1, 12.0,1,1, 24.233, 10544.650, 370.908, 52886.496 24/06/23,13:36:30,09,08,1, 12.0,1,1, 24.233, 10545.600, 371.415, 52889.654 24/06/23,13:36:30,10,08,1, 12.0,1,1, 24.233, 10546.660, 372.431, 52888.676 24/06/23,13:36:30,11,08,1, 12.0,1,1, 24.233, 10544.755, 370.551, 52887.344 24/06/23,13:36:30,12,08,1, 12.0,1,1, 24.233, 10546.690, 372.167, 52890.251 24/06/23,13:36:30,13,08,1, 12.0,1,1, 24.233, 10545.733, 371.541, 52887.019 24/06/23,13:36:30,14,08,1, 12.0,1,1, 24.233, 10544.642, 370.571, 52887.957 24/06/23,13:36:30,15,08,1, 12.0,1,1, 24.233, 10546.541, 372.505, 52889.401 24/06/23,13:36:30,16,08,1, 12.0,1,1, 24.233, 10544.656, 370.878, 52886.541 24/06/23,13:36:30,17,08,1, 12.0,1,1, 24.233, 10545.613, 371.435, 52889.741 24/06/23,13:36:30,18,08,1, 12.0,1,1, 24.233, 10546.644, 372.459, 52888.684 24/06/23,13:36:30,19,08,1, 12.0,1,1, 24.233, 10544.724, 370.508, 52887.337 24/06/23,13:36:31,00,08,1, 11.9,1,1, 24.229, 10544.717, 370.508, 52887.337 24/06/23,13:36:31,01,08,1, 11.9,1,1, 24.229, 10545.848, 371.583, 52889.989 24/06/23,13:36:31,02,08,1, 11.9,1,1, 24.229, 10546.537, 372.382, 52888.571 24/06/23,13:36:31,03,08,1, 11.9,1,1, 24.229, 10544.646, 370.485, 52887.465 24/06/23,13:36:31,04,08,1, 11.9,1,1, 24.229, 10546.588, 372.183, 52890.161 24/06/23,13:36:31,05,08,1, 11.9,1,1, 24.229, 10545.398, 371.381, 52886.787 24/06/23,13:36:31,06,08,1, 11.9,1,1, 24.229, 10544.631, 370.633, 52888.255 24/06/23,13:36:31,07,08,1, 11.9,1,1, 24.229, 10546.511, 372.548, 52889.263 24/06/23,13:36:31,08,08,1, 11.9,1,1, 24.229, 10544.553, 370.863, 52886.663 24/06/23,13:36:31,09,08,1, 11.9,1,1, 24.229, 10545.817, 371.579, 52889.999 24/06/23,13:36:31,10,08,1, 11.9,1,1, 24.229, 10546.540, 372.352, 52888.452 24/06/23,13:36:31,11,08,1, 11.9,1,1, 24.229, 10544.653, 370.492, 52887.501 24/06/23,13:36:31,12,08,1, 11.9,1,1, 24.229, 10546.592, 372.241, 52890.062 24/06/23,13:36:31,13,08,1, 11.9,1,1, 24.229, 10545.374, 371.382, 52886.852 24/06/23,13:36:31,14,08,1, 11.9,1,1, 24.229, 10544.632, 370.693, 52888.320 24/06/23,13:36:31,15,08,1, 11.9,1,1, 24.229, 10546.527, 372.537, 52889.272 24/06/23,13:36:31,16,08,1, 11.9,1,1, 24.229, 10544.561, 370.796, 52886.725 24/06/23,13:36:31,17,08,1, 11.9,1,1, 24.229, 10545.885, 371.622, 52890.024 24/06/23,13:36:31,18,08,1, 11.9,1,1, 24.229, 10546.572, 372.329, 52888.417 24/06/23,13:36:31,19,08,1, 11.9,1,1, 24.229, 10544.635, 370.455, 52887.501 24/06/23,13:36:32,00,07,1, 12.0,1,1, 24.233, 10544.634, 370.455, 52887.501 24/06/23,13:36:32,01,07,1, 12.0,1,1, 24.233, 10545.985, 371.792, 52890.230 24/06/23,13:36:32,02,07,1, 12.0,1,1, 24.233, 10546.393, 372.241, 52888.242 24/06/23,13:36:32,03,07,1, 12.0,1,1, 24.233, 10544.538, 370.457, 52887.566 24/06/23,13:36:32,04,07,1, 12.0,1,1, 24.233, 10546.525, 372.288, 52889.925 24/06/23,13:36:32,05,07,1, 12.0,1,1, 24.233, 10545.010, 371.257, 52886.559 24/06/23,13:36:32,06,07,1, 12.0,1,1, 24.233, 10544.660, 370.805, 52888.553 24/06/23,13:36:32,07,07,1, 12.0,1,1, 24.233, 10546.482, 372.564, 52889.238 24/06/23,13:36:32,08,07,1, 12.0,1,1, 24.233, 10544.475, 370.770, 52886.787 24/06/23,13:36:32,09,07,1, 12.0,1,1, 24.233, 10545.998, 371.813, 52890.162 24/06/23,13:36:32,10,07,1, 12.0,1,1, 24.233, 10546.354, 372.179, 52888.177 24/06/23,13:36:32,11,07,1, 12.0,1,1, 24.233, 10544.518, 370.434, 52887.529 24/06/23,13:36:32,12,07,1, 12.0,1,1, 24.233, 10546.506, 372.293, 52889.960 24/06/23,13:36:32,13,07,1, 12.0,1,1, 24.233, 10544.995, 371.233, 52886.614 24/06/23,13:36:32,14,07,1, 12.0,1,1, 24.233, 10544.705, 370.846, 52888.623 24/06/23,13:36:32,15,07,1, 12.0,1,1, 24.233, 10546.469, 372.611, 52889.192 24/06/23,13:36:32,16,07,1, 12.0,1,1, 24.233, 10544.479, 370.772, 52886.848 24/06/23,13:36:32,17,07,1, 12.0,1,1, 24.233, 10546.068, 371.825, 52890.265 24/06/23,13:36:32,18,07,1, 12.0,1,1, 24.233, 10546.308, 372.160, 52888.155 24/06/23,13:36:32,19,07,1, 12.0,1,1, 24.233, 10544.506, 370.417, 52887.621 24/06/23,13:36:33,00,08,1, 12.0,1,1, 24.230, 10544.500, 370.417, 52887.621 24/06/23,13:36:33,01,08,1, 12.0,1,1, 24.230, 10546.154, 371.949, 52890.334 24/06/23,13:36:33,02,08,1, 12.0,1,1, 24.230, 10546.072, 371.999, 52887.848 24/06/23,13:36:33,03,08,1, 12.0,1,1, 24.230, 10544.434, 370.443, 52887.663 24/06/23,13:36:33,04,08,1, 12.0,1,1, 24.230, 10546.389, 372.370, 52889.767 24/06/23,13:36:33,05,08,1, 12.0,1,1, 24.230, 10544.651, 371.114, 52886.390 24/06/23,13:36:33,06,08,1, 12.0,1,1, 24.230, 10544.836, 371.025, 52888.923 24/06/23,13:36:33,07,08,1, 12.0,1,1, 24.230, 10546.457, 372.595, 52889.050 24/06/23,13:36:33,08,08,1, 12.0,1,1, 24.230, 10544.421, 370.734, 52887.011 24/06/23,13:36:33,09,08,1, 12.0,1,1, 24.230, 10546.155, 371.984, 52890.340 24/06/23,13:36:33,10,08,1, 12.0,1,1, 24.230, 10546.023, 372.025, 52887.851 24/06/23,13:36:33,11,08,1, 12.0,1,1, 24.230, 10544.416, 370.418, 52887.735 24/06/23,13:36:33,12,08,1, 12.0,1,1, 24.230, 10546.388, 372.381, 52889.733 24/06/23,13:36:33,13,08,1, 12.0,1,1, 24.230, 10544.671, 371.131, 52886.508 24/06/23,13:36:33,14,08,1, 12.0,1,1, 24.230, 10544.810, 371.097, 52889.043 24/06/23,13:36:33,15,08,1, 12.0,1,1, 24.230, 10546.432, 372.599, 52889.106 24/06/23,13:36:33,16,08,1, 12.0,1,1, 24.230, 10544.471, 370.647, 52887.118 24/06/23,13:36:33,17,08,1, 12.0,1,1, 24.230, 10546.176, 371.977, 52890.381 24/06/23,13:36:33,18,08,1, 12.0,1,1, 24.230, 10545.953, 371.974, 52887.808 24/06/23,13:36:33,19,08,1, 12.0,1,1, 24.230, 10544.392, 370.454, 52887.780 24/06/23,13:36:34,00,08,1, 11.9,1,1, 24.230, 10544.384, 370.454, 52887.780 24/06/23,13:36:34,01,08,1, 11.9,1,1, 24.230, 10546.264, 372.101, 52890.385 24/06/23,13:36:34,02,08,1, 11.9,1,1, 24.230, 10545.600, 371.881, 52887.551 24/06/23,13:36:34,03,08,1, 11.9,1,1, 24.230, 10544.258, 370.546, 52887.821 24/06/23,13:36:34,04,08,1, 11.9,1,1, 24.230, 10546.226, 372.503, 52889.544 24/06/23,13:36:34,05,08,1, 11.9,1,1, 24.230, 10544.387, 370.992, 52886.411 24/06/23,13:36:34,06,08,1, 11.9,1,1, 24.230, 10545.000, 371.289, 52889.383 24/06/23,13:36:34,07,08,1, 11.9,1,1, 24.230, 10546.355, 372.585, 52888.921 24/06/23,13:36:34,08,08,1, 11.9,1,1, 24.230, 10544.423, 370.635, 52887.317 24/06/23,13:36:34,09,08,1, 11.9,1,1, 24.230, 10546.250, 372.067, 52890.381 24/06/23,13:36:34,10,08,1, 11.9,1,1, 24.230, 10545.606, 371.775, 52887.429 24/06/23,13:36:34,11,08,1, 11.9,1,1, 24.230, 10544.249, 370.494, 52887.889 24/06/23,13:36:34,12,08,1, 11.9,1,1, 24.230, 10546.242, 372.493, 52889.499 24/06/23,13:36:34,13,08,1, 11.9,1,1, 24.230, 10544.380, 371.012, 52886.546 24/06/23,13:36:34,14,08,1, 11.9,1,1, 24.230, 10545.008, 371.318, 52889.399 24/06/23,13:36:34,15,08,1, 11.9,1,1, 24.230, 10546.335, 372.576, 52888.949 24/06/23,13:36:34,16,08,1, 11.9,1,1, 24.230, 10544.361, 370.654, 52887.285 24/06/23,13:36:34,17,08,1, 11.9,1,1, 24.230, 10546.235, 372.150, 52890.400 24/06/23,13:36:34,18,08,1, 11.9,1,1, 24.230, 10545.597, 371.777, 52887.415 24/06/23,13:36:34,19,08,1, 11.9,1,1, 24.230, 10544.297, 370.528, 52888.012 24/06/23,13:36:35,00,08,1, 11.9,1,1, 24.231, 10544.292, 370.528, 52888.012 24/06/23,13:36:35,01,08,1, 11.9,1,1, 24.231, 10546.221, 372.256, 52890.291 24/06/23,13:36:35,02,08,1, 11.9,1,1, 24.231, 10545.237, 371.678, 52887.136 24/06/23,13:36:35,03,08,1, 11.9,1,1, 24.231, 10544.206, 370.603, 52888.140 24/06/23,13:36:35,04,08,1, 11.9,1,1, 24.231, 10546.193, 372.604, 52889.474 24/06/23,13:36:35,05,08,1, 11.9,1,1, 24.231, 10544.234, 371.042, 52886.564 24/06/23,13:36:35,06,08,1, 11.9,1,1, 24.231, 10545.253, 371.556, 52889.837 24/06/23,13:36:35,07,08,1, 11.9,1,1, 24.231, 10546.276, 372.539, 52888.758 24/06/23,13:36:35,08,08,1, 11.9,1,1, 24.231, 10544.254, 370.615, 52887.478 24/06/23,13:36:35,09,08,1, 11.9,1,1, 24.231, 10546.181, 372.207, 52890.313 24/06/23,13:36:35,10,08,1, 11.9,1,1, 24.231, 10545.200, 371.583, 52887.105 24/06/23,13:36:35,11,08,1, 11.9,1,1, 24.231, 10544.196, 370.645, 52888.158 24/06/23,13:36:35,12,08,1, 11.9,1,1, 24.231, 10546.131, 372.607, 52889.505 24/06/23,13:36:35,13,08,1, 11.9,1,1, 24.231, 10544.199, 370.933, 52886.633 24/06/23,13:36:35,14,08,1, 11.9,1,1, 24.231, 10545.315, 371.597, 52889.901 24/06/23,13:36:35,15,08,1, 11.9,1,1, 24.231, 10546.225, 372.551, 52888.769 24/06/23,13:36:35,16,08,1, 11.9,1,1, 24.231, 10544.268, 370.544, 52887.466 24/06/23,13:36:35,17,08,1, 11.9,1,1, 24.231, 10546.230, 372.212, 52890.340 24/06/23,13:36:35,18,08,1, 11.9,1,1, 24.231, 10545.139, 371.559, 52887.021 24/06/23,13:36:35,19,08,1, 11.9,1,1, 24.231, 10544.143, 370.646, 52888.198 24/06/23,13:36:36,00,08,1, 11.9,1,1, 24.234, 10544.142, 370.646, 52888.198 24/06/23,13:36:36,01,08,1, 11.9,1,1, 24.234, 10546.158, 372.281, 52890.216 24/06/23,13:36:36,02,08,1, 11.9,1,1, 24.234, 10544.747, 371.481, 52886.755 24/06/23,13:36:36,03,08,1, 11.9,1,1, 24.234, 10544.171, 370.796, 52888.475 24/06/23,13:36:36,04,08,1, 11.9,1,1, 24.234, 10546.033, 372.706, 52889.250 24/06/23,13:36:36,05,08,1, 11.9,1,1, 24.234, 10544.062, 370.929, 52886.822 24/06/23,13:36:36,06,08,1, 11.9,1,1, 24.234, 10545.461, 371.794, 52890.200 24/06/23,13:36:36,07,08,1, 11.9,1,1, 24.234, 10546.037, 372.428, 52888.467 24/06/23,13:36:36,08,08,1, 11.9,1,1, 24.234, 10544.132, 370.572, 52887.661 24/06/23,13:36:36,09,08,1, 11.9,1,1, 24.234, 10546.177, 372.334, 52890.154 24/06/23,13:36:36,10,08,1, 11.9,1,1, 24.234, 10544.759, 371.427, 52886.782 24/06/23,13:36:36,11,08,1, 11.9,1,1, 24.234, 10544.208, 370.799, 52888.584 24/06/23,13:36:36,12,08,1, 11.9,1,1, 24.234, 10546.034, 372.625, 52889.266 24/06/23,13:36:36,13,08,1, 11.9,1,1, 24.234, 10544.072, 370.922, 52886.790 24/06/23,13:36:36,14,08,1, 11.9,1,1, 24.234, 10545.465, 371.806, 52890.186 24/06/23,13:36:36,15,08,1, 11.9,1,1, 24.234, 10545.988, 372.405, 52888.467 24/06/23,13:36:36,16,08,1, 11.9,1,1, 24.234, 10544.159, 370.564, 52887.659 24/06/23,13:36:36,17,08,1, 11.9,1,1, 24.234, 10546.147, 372.311, 52890.212 24/06/23,13:36:36,18,08,1, 11.9,1,1, 24.234, 10544.717, 371.453, 52886.753 24/06/23,13:36:36,19,08,1, 11.9,1,1, 24.234, 10544.190, 370.837, 52888.556 24/06/23,13:36:37,00,08,1, 11.9,1,1, 24.234, 10544.183, 370.837, 52888.556 24/06/23,13:36:37,01,08,1, 11.9,1,1, 24.234, 10546.017, 372.359, 52890.059 24/06/23,13:36:37,02,08,1, 11.9,1,1, 24.234, 10544.438, 371.288, 52886.638 24/06/23,13:36:37,03,08,1, 11.9,1,1, 24.234, 10544.280, 370.980, 52888.758 24/06/23,13:36:37,04,08,1, 11.9,1,1, 24.234, 10545.957, 372.678, 52889.295 24/06/23,13:36:37,05,08,1, 11.9,1,1, 24.234, 10543.934, 370.831, 52887.096 24/06/23,13:36:37,06,08,1, 11.9,1,1, 24.234, 10545.603, 371.922, 52890.403 24/06/23,13:36:37,07,08,1, 11.9,1,1, 24.234, 10545.730, 372.210, 52888.257 24/06/23,13:36:37,08,08,1, 11.9,1,1, 24.234, 10543.994, 370.510, 52887.870 24/06/23,13:36:37,09,08,1, 11.9,1,1, 24.234, 10546.045, 372.394, 52890.002 24/06/23,13:36:37,10,08,1, 11.9,1,1, 24.234, 10544.396, 371.294, 52886.706 24/06/23,13:36:37,11,08,1, 11.9,1,1, 24.234, 10544.227, 370.962, 52888.951 24/06/23,13:36:37,12,08,1, 11.9,1,1, 24.234, 10545.964, 372.679, 52889.234 24/06/23,13:36:37,13,08,1, 11.9,1,1, 24.234, 10544.012, 370.844, 52887.052 24/06/23,13:36:37,14,08,1, 11.9,1,1, 24.234, 10545.598, 371.909, 52890.415 24/06/23,13:36:37,15,08,1, 11.9,1,1, 24.234, 10545.725, 372.226, 52888.219 24/06/23,13:36:37,16,08,1, 11.9,1,1, 24.234, 10543.999, 370.566, 52887.805 24/06/23,13:36:37,17,08,1, 11.9,1,1, 24.234, 10545.990, 372.415, 52890.030 24/06/23,13:36:37,18,08,1, 11.9,1,1, 24.234, 10544.355, 371.293, 52886.605 24/06/23,13:36:37,19,08,1, 11.9,1,1, 24.234, 10544.257, 370.983, 52888.920 24/06/23,13:36:38,00,09,1, 12.0,1,1, 24.235, 10544.250, 370.983, 52888.920 24/06/23,13:36:38,01,09,1, 12.0,1,1, 24.235, 10545.872, 372.431, 52889.864 24/06/23,13:36:38,02,09,1, 12.0,1,1, 24.235, 10544.098, 371.190, 52886.544 24/06/23,13:36:38,03,09,1, 12.0,1,1, 24.235, 10544.342, 371.143, 52889.157 24/06/23,13:36:38,04,09,1, 12.0,1,1, 24.235, 10545.886, 372.712, 52889.138 24/06/23,13:36:38,05,09,1, 12.0,1,1, 24.235, 10543.903, 370.807, 52887.179 24/06/23,13:36:38,06,09,1, 12.0,1,1, 24.235, 10545.675, 372.055, 52890.460 24/06/23,13:36:38,07,09,1, 12.0,1,1, 24.235, 10545.489, 372.149, 52888.005 24/06/23,13:36:38,08,09,1, 12.0,1,1, 24.235, 10543.892, 370.567, 52887.886 24/06/23,13:36:38,09,09,1, 12.0,1,1, 24.235, 10545.872, 372.490, 52889.837 24/06/23,13:36:38,10,09,1, 12.0,1,1, 24.235, 10544.103, 371.226, 52886.558 24/06/23,13:36:38,11,09,1, 12.0,1,1, 24.235, 10544.329, 371.194, 52889.151 24/06/23,13:36:38,12,09,1, 12.0,1,1, 24.235, 10545.949, 372.757, 52889.202 24/06/23,13:36:38,13,09,1, 12.0,1,1, 24.235, 10543.926, 370.803, 52887.257 24/06/23,13:36:38,14,09,1, 12.0,1,1, 24.235, 10545.633, 372.067, 52890.461 24/06/23,13:36:38,15,09,1, 12.0,1,1, 24.235, 10545.389, 372.064, 52887.865 24/06/23,13:36:38,16,09,1, 12.0,1,1, 24.235, 10543.795, 370.527, 52887.914 24/06/23,13:36:38,17,09,1, 12.0,1,1, 24.235, 10545.788, 372.496, 52889.834 24/06/23,13:36:38,18,09,1, 12.0,1,1, 24.235, 10544.073, 371.181, 52886.537 24/06/23,13:36:38,19,09,1, 12.0,1,1, 24.235, 10544.332, 371.186, 52889.209 24/06/23,13:36:39,00,08,1, 12.0,1,1, 24.236, 10544.325, 371.186, 52889.209 24/06/23,13:36:39,01,08,1, 12.0,1,1, 24.236, 10545.737, 372.491, 52889.726 24/06/23,13:36:39,02,08,1, 12.0,1,1, 24.236, 10543.919, 371.171, 52886.592 24/06/23,13:36:39,03,08,1, 12.0,1,1, 24.236, 10544.451, 371.323, 52889.403 24/06/23,13:36:39,04,08,1, 12.0,1,1, 24.236, 10545.809, 372.670, 52889.123 24/06/23,13:36:39,05,08,1, 12.0,1,1, 24.236, 10543.823, 370.734, 52887.428 24/06/23,13:36:39,06,08,1, 12.0,1,1, 24.236, 10545.739, 372.173, 52890.571 24/06/23,13:36:39,07,08,1, 12.0,1,1, 24.236, 10545.121, 371.956, 52887.615 24/06/23,13:36:39,08,08,1, 12.0,1,1, 24.236, 10543.724, 370.634, 52887.989 24/06/23,13:36:39,09,08,1, 12.0,1,1, 24.236, 10545.773, 372.542, 52889.700 24/06/23,13:36:39,10,08,1, 12.0,1,1, 24.236, 10543.868, 371.108, 52886.565 24/06/23,13:36:39,11,08,1, 12.0,1,1, 24.236, 10544.430, 371.375, 52889.515 24/06/23,13:36:39,12,08,1, 12.0,1,1, 24.236, 10545.788, 372.695, 52889.075 24/06/23,13:36:39,13,08,1, 12.0,1,1, 24.236, 10543.844, 370.764, 52887.428 24/06/23,13:36:39,14,08,1, 12.0,1,1, 24.236, 10545.741, 372.167, 52890.487 24/06/23,13:36:39,15,08,1, 12.0,1,1, 24.236, 10545.078, 371.937, 52887.542 24/06/23,13:36:39,16,08,1, 12.0,1,1, 24.236, 10543.776, 370.599, 52888.074 24/06/23,13:36:39,17,08,1, 12.0,1,1, 24.236, 10545.733, 372.563, 52889.681 24/06/23,13:36:39,18,08,1, 12.0,1,1, 24.236, 10543.850, 371.094, 52886.580 24/06/23,13:36:39,19,08,1, 12.0,1,1, 24.236, 10544.504, 371.382, 52889.546 24/06/23,13:36:40,00,08,1, 11.9,1,1, 24.237, 10544.500, 371.382, 52889.546 24/06/23,13:36:40,01,08,1, 11.9,1,1, 24.237, 10545.575, 372.642, 52889.566 24/06/23,13:36:40,02,08,1, 11.9,1,1, 24.237, 10543.681, 371.066, 52886.611 24/06/23,13:36:40,03,08,1, 11.9,1,1, 24.237, 10544.561, 371.546, 52889.789 24/06/23,13:36:40,04,08,1, 11.9,1,1, 24.237, 10545.660, 372.639, 52888.910 24/06/23,13:36:40,05,08,1, 11.9,1,1, 24.237, 10543.708, 370.713, 52887.522 24/06/23,13:36:40,06,08,1, 11.9,1,1, 24.237, 10545.662, 372.289, 52890.461 24/06/23,13:36:40,07,08,1, 11.9,1,1, 24.237, 10544.767, 371.810, 52887.334 24/06/23,13:36:40,08,08,1, 11.9,1,1, 24.237, 10543.666, 370.714, 52888.191 24/06/23,13:36:40,09,08,1, 11.9,1,1, 24.237, 10545.572, 372.653, 52889.608 24/06/23,13:36:40,10,08,1, 11.9,1,1, 24.237, 10543.663, 371.077, 52886.712 24/06/23,13:36:40,11,08,1, 11.9,1,1, 24.237, 10544.591, 371.569, 52889.824 24/06/23,13:36:40,12,08,1, 11.9,1,1, 24.237, 10545.650, 372.647, 52888.881 24/06/23,13:36:40,13,08,1, 11.9,1,1, 24.237, 10543.759, 370.738, 52887.596 24/06/23,13:36:40,14,08,1, 11.9,1,1, 24.237, 10545.647, 372.260, 52890.444 24/06/23,13:36:40,15,08,1, 11.9,1,1, 24.237, 10544.712, 371.754, 52887.245 24/06/23,13:36:40,16,08,1, 11.9,1,1, 24.237, 10543.644, 370.658, 52888.190 24/06/23,13:36:40,17,08,1, 11.9,1,1, 24.237, 10545.573, 372.663, 52889.544 24/06/23,13:36:40,18,08,1, 11.9,1,1, 24.237, 10543.601, 371.076, 52886.680 24/06/23,13:36:40,19,08,1, 11.9,1,1, 24.237, 10544.566, 371.610, 52889.837 24/06/23,13:36:41,00,08,1, 11.9,1,1, 24.235, 10544.559, 371.610, 52889.837 24/06/23,13:36:41,01,08,1, 11.9,1,1, 24.235, 10545.497, 372.679, 52889.406 24/06/23,13:36:41,02,08,1, 11.9,1,1, 24.235, 10543.536, 371.028, 52886.766 24/06/23,13:36:41,03,08,1, 11.9,1,1, 24.235, 10544.765, 371.763, 52890.101 24/06/23,13:36:41,04,08,1, 11.9,1,1, 24.235, 10545.538, 372.521, 52888.681 24/06/23,13:36:41,05,08,1, 11.9,1,1, 24.235, 10543.618, 370.628, 52887.648 24/06/23,13:36:41,06,08,1, 11.9,1,1, 24.235, 10545.578, 372.309, 52890.267 24/06/23,13:36:41,07,08,1, 11.9,1,1, 24.235, 10544.316, 371.590, 52887.008 24/06/23,13:36:41,08,08,1, 11.9,1,1, 24.235, 10543.601, 370.835, 52888.408 24/06/23,13:36:41,09,08,1, 11.9,1,1, 24.235, 10545.516, 372.690, 52889.391 24/06/23,13:36:41,10,08,1, 11.9,1,1, 24.235, 10543.487, 371.006, 52886.810 24/06/23,13:36:41,11,08,1, 11.9,1,1, 24.235, 10544.788, 371.791, 52890.071 24/06/23,13:36:41,12,08,1, 11.9,1,1, 24.235, 10545.515, 372.519, 52888.742 24/06/23,13:36:41,13,08,1, 11.9,1,1, 24.235, 10543.631, 370.634, 52887.653 24/06/23,13:36:41,14,08,1, 11.9,1,1, 24.235, 10545.626, 372.353, 52890.305 24/06/23,13:36:41,15,08,1, 11.9,1,1, 24.235, 10544.250, 371.605, 52886.960 24/06/23,13:36:41,16,08,1, 11.9,1,1, 24.235, 10543.602, 370.886, 52888.589 24/06/23,13:36:41,17,08,1, 11.9,1,1, 24.235, 10545.471, 372.712, 52889.382 24/06/23,13:36:41,18,08,1, 11.9,1,1, 24.235, 10543.492, 371.026, 52886.811 24/06/23,13:36:41,19,08,1, 11.9,1,1, 24.235, 10544.802, 371.819, 52890.215 24/06/23,13:36:42,00,08,1, 11.9,1,1, 24.235, 10544.801, 371.819, 52890.215 24/06/23,13:36:42,01,08,1, 11.9,1,1, 24.235, 10545.387, 372.709, 52889.281 24/06/23,13:36:42,02,08,1, 11.9,1,1, 24.235, 10543.490, 370.950, 52887.117 24/06/23,13:36:42,03,08,1, 11.9,1,1, 24.235, 10544.984, 371.988, 52890.479 24/06/23,13:36:42,04,08,1, 11.9,1,1, 24.235, 10545.218, 372.332, 52888.402 24/06/23,13:36:42,05,08,1, 11.9,1,1, 24.235, 10543.508, 370.595, 52887.888 24/06/23,13:36:42,06,08,1, 11.9,1,1, 24.235, 10545.446, 372.457, 52890.127 24/06/23,13:36:42,07,08,1, 11.9,1,1, 24.235, 10543.908, 371.419, 52886.853 24/06/23,13:36:42,08,08,1, 11.9,1,1, 24.235, 10543.678, 371.039, 52888.836 24/06/23,13:36:42,09,08,1, 11.9,1,1, 24.235, 10545.367, 372.738, 52889.365 24/06/23,13:36:42,10,08,1, 11.9,1,1, 24.235, 10543.439, 370.938, 52887.157 24/06/23,13:36:42,11,08,1, 11.9,1,1, 24.235, 10545.021, 371.984, 52890.450 24/06/23,13:36:42,12,08,1, 11.9,1,1, 24.235, 10545.209, 372.340, 52888.419 24/06/23,13:36:42,13,08,1, 11.9,1,1, 24.235, 10543.510, 370.603, 52887.865 24/06/23,13:36:42,14,08,1, 11.9,1,1, 24.235, 10545.491, 372.463, 52890.094 24/06/23,13:36:42,15,08,1, 11.9,1,1, 24.235, 10543.874, 371.407, 52886.847 24/06/23,13:36:42,16,08,1, 11.9,1,1, 24.235, 10543.671, 371.014, 52888.912 24/06/23,13:36:42,17,08,1, 11.9,1,1, 24.235, 10545.402, 372.776, 52889.361 24/06/23,13:36:42,18,08,1, 11.9,1,1, 24.235, 10543.425, 370.919, 52887.206 24/06/23,13:36:42,19,08,1, 11.9,1,1, 24.235, 10545.029, 371.960, 52890.418 24/06/23,13:36:43,00,08,1, 11.9,1,1, 24.237, 10545.026, 371.960, 52890.418 24/06/23,13:36:43,01,08,1, 11.9,1,1, 24.237, 10545.350, 372.774, 52889.241 24/06/23,13:36:43,02,08,1, 11.9,1,1, 24.237, 10543.412, 370.860, 52887.493 24/06/23,13:36:43,03,08,1, 11.9,1,1, 24.237, 10545.167, 372.112, 52890.493 24/06/23,13:36:43,04,08,1, 11.9,1,1, 24.237, 10544.892, 372.138, 52887.984 24/06/23,13:36:43,05,08,1, 11.9,1,1, 24.237, 10543.389, 370.635, 52888.052 24/06/23,13:36:43,06,08,1, 11.9,1,1, 24.237, 10545.286, 372.569, 52889.827 24/06/23,13:36:43,07,08,1, 11.9,1,1, 24.237, 10543.530, 371.304, 52886.663 24/06/23,13:36:43,08,08,1, 11.9,1,1, 24.237, 10543.828, 371.240, 52889.320 24/06/23,13:36:43,09,08,1, 11.9,1,1, 24.237, 10545.337, 372.809, 52889.244 24/06/23,13:36:43,10,08,1, 11.9,1,1, 24.237, 10543.364, 370.885, 52887.399 24/06/23,13:36:43,11,08,1, 11.9,1,1, 24.237, 10545.118, 372.127, 52890.544 24/06/23,13:36:43,12,08,1, 11.9,1,1, 24.237, 10544.865, 372.133, 52887.894 24/06/23,13:36:43,13,08,1, 11.9,1,1, 24.237, 10543.343, 370.695, 52888.061 24/06/23,13:36:43,14,08,1, 11.9,1,1, 24.237, 10545.292, 372.557, 52889.878 24/06/23,13:36:43,15,08,1, 11.9,1,1, 24.237, 10543.499, 371.285, 52886.743 24/06/23,13:36:43,16,08,1, 11.9,1,1, 24.237, 10543.829, 371.266, 52889.308 24/06/23,13:36:43,17,08,1, 11.9,1,1, 24.237, 10545.275, 372.791, 52889.188 24/06/23,13:36:43,18,08,1, 11.9,1,1, 24.237, 10543.376, 370.821, 52887.458 24/06/23,13:36:43,19,08,1, 11.9,1,1, 24.237, 10545.173, 372.186, 52890.627 24/06/23,13:36:44,00,08,1, 11.8,1,1, 24.238, 10545.168, 372.186, 52890.627 24/06/23,13:36:44,01,08,1, 11.8,1,1, 24.238, 10545.179, 372.752, 52889.071 24/06/23,13:36:44,02,08,1, 11.8,1,1, 24.238, 10543.303, 370.817, 52887.608 24/06/23,13:36:44,03,08,1, 11.8,1,1, 24.238, 10545.217, 372.255, 52890.635 24/06/23,13:36:44,04,08,1, 11.8,1,1, 24.238, 10544.404, 371.927, 52887.634 24/06/23,13:36:44,05,08,1, 11.8,1,1, 24.238, 10543.242, 370.730, 52888.316 24/06/23,13:36:44,06,08,1, 11.8,1,1, 24.238, 10545.116, 372.654, 52889.748 24/06/23,13:36:44,07,08,1, 11.8,1,1, 24.238, 10543.258, 371.163, 52886.800 24/06/23,13:36:44,08,08,1, 11.8,1,1, 24.238, 10543.978, 371.547, 52889.734 24/06/23,13:36:44,09,08,1, 11.8,1,1, 24.238, 10545.152, 372.744, 52889.139 24/06/23,13:36:44,10,08,1, 11.8,1,1, 24.238, 10543.313, 370.787, 52887.640 24/06/23,13:36:44,11,08,1, 11.8,1,1, 24.238, 10545.163, 372.279, 52890.491 24/06/23,13:36:44,12,08,1, 11.8,1,1, 24.238, 10544.397, 371.947, 52887.611 24/06/23,13:36:44,13,08,1, 11.8,1,1, 24.238, 10543.137, 370.707, 52888.255 24/06/23,13:36:44,14,08,1, 11.8,1,1, 24.238, 10545.115, 372.666, 52889.633 24/06/23,13:36:44,15,08,1, 11.8,1,1, 24.238, 10543.230, 371.168, 52886.800 24/06/23,13:36:44,16,08,1, 11.8,1,1, 24.238, 10544.012, 371.548, 52889.815 24/06/23,13:36:44,17,08,1, 11.8,1,1, 24.238, 10545.221, 372.722, 52889.077 24/06/23,13:36:44,18,08,1, 11.8,1,1, 24.238, 10543.266, 370.753, 52887.650 24/06/23,13:36:44,19,08,1, 11.8,1,1, 24.238, 10545.157, 372.307, 52890.602 24/06/23,13:36:45,00,08,1, 11.9,1,1, 24.231, 10545.151, 372.307, 52890.602 24/06/23,13:36:45,01,08,1, 11.9,1,1, 24.231, 10545.102, 372.658, 52888.972 24/06/23,13:36:45,02,08,1, 11.9,1,1, 24.231, 10543.168, 370.812, 52887.849 24/06/23,13:36:45,03,08,1, 11.9,1,1, 24.231, 10545.137, 372.337, 52890.475 24/06/23,13:36:45,04,08,1, 11.9,1,1, 24.231, 10543.989, 371.735, 52887.294 24/06/23,13:36:45,05,08,1, 11.9,1,1, 24.231, 10543.145, 370.802, 52888.531 24/06/23,13:36:45,06,08,1, 11.9,1,1, 24.231, 10544.991, 372.728, 52889.588 24/06/23,13:36:45,07,08,1, 11.9,1,1, 24.231, 10542.985, 371.099, 52886.939 24/06/23,13:36:45,08,08,1, 11.9,1,1, 24.231, 10544.176, 371.726, 52890.149 24/06/23,13:36:45,09,08,1, 11.9,1,1, 24.231, 10545.086, 372.617, 52888.910 24/06/23,13:36:45,10,08,1, 11.9,1,1, 24.231, 10543.166, 370.744, 52887.794 24/06/23,13:36:45,11,08,1, 11.9,1,1, 24.231, 10545.081, 372.367, 52890.442 24/06/23,13:36:45,12,08,1, 11.9,1,1, 24.231, 10544.000, 371.706, 52887.261 24/06/23,13:36:45,13,08,1, 11.9,1,1, 24.231, 10543.133, 370.845, 52888.461 24/06/23,13:36:45,14,08,1, 11.9,1,1, 24.231, 10544.975, 372.799, 52889.614 24/06/23,13:36:45,15,08,1, 11.9,1,1, 24.231, 10543.062, 371.089, 52886.861 24/06/23,13:36:45,16,08,1, 11.9,1,1, 24.231, 10544.232, 371.791, 52890.143 24/06/23,13:36:45,17,08,1, 11.9,1,1, 24.231, 10545.049, 372.661, 52888.913 24/06/23,13:36:45,18,08,1, 11.9,1,1, 24.231, 10543.199, 370.749, 52887.871 24/06/23,13:36:45,19,08,1, 11.9,1,1, 24.231, 10545.072, 372.368, 52890.526 24/06/23,13:36:46,00,07,1, 11.9,1,1, 24.239, 10545.068, 372.368, 52890.526 24/06/23,13:36:46,01,07,1, 11.9,1,1, 24.239, 10544.849, 372.539, 52888.738 24/06/23,13:36:46,02,07,1, 11.9,1,1, 24.239, 10543.065, 370.707, 52887.995 24/06/23,13:36:46,03,07,1, 11.9,1,1, 24.239, 10545.023, 372.437, 52890.386 24/06/23,13:36:46,04,07,1, 11.9,1,1, 24.239, 10543.589, 371.609, 52886.995 24/06/23,13:36:46,05,07,1, 11.9,1,1, 24.239, 10543.067, 370.962, 52888.714 24/06/23,13:36:46,06,07,1, 11.9,1,1, 24.239, 10544.894, 372.847, 52889.544 24/06/23,13:36:46,07,07,1, 11.9,1,1, 24.239, 10542.950, 371.066, 52887.102 24/06/23,13:36:46,08,07,1, 11.9,1,1, 24.239, 10544.381, 371.914, 52890.489 24/06/23,13:36:46,09,07,1, 11.9,1,1, 24.239, 10544.870, 372.526, 52888.717 24/06/23,13:36:46,10,07,1, 11.9,1,1, 24.239, 10543.028, 370.706, 52887.950 24/06/23,13:36:46,11,07,1, 11.9,1,1, 24.239, 10545.040, 372.517, 52890.361 24/06/23,13:36:46,12,07,1, 11.9,1,1, 24.239, 10543.560, 371.555, 52886.923 24/06/23,13:36:46,13,07,1, 11.9,1,1, 24.239, 10543.050, 371.028, 52888.736 24/06/23,13:36:46,14,07,1, 11.9,1,1, 24.239, 10544.942, 372.829, 52889.550 24/06/23,13:36:46,15,07,1, 11.9,1,1, 24.239, 10542.959, 371.011, 52887.109 24/06/23,13:36:46,16,07,1, 11.9,1,1, 24.239, 10544.382, 372.005, 52890.440 24/06/23,13:36:46,17,07,1, 11.9,1,1, 24.239, 10544.821, 372.512, 52888.618 24/06/23,13:36:46,18,07,1, 11.9,1,1, 24.239, 10542.998, 370.692, 52887.875 24/06/23,13:36:46,19,07,1, 11.9,1,1, 24.239, 10544.963, 372.487, 52890.353 24/06/23,13:36:47,00,07,1, 11.9,1,1, 24.236, 10544.959, 372.487, 52890.353 24/06/23,13:36:47,01,07,1, 11.9,1,1, 24.236, 10544.632, 372.396, 52888.427 24/06/23,13:36:47,02,07,1, 11.9,1,1, 24.236, 10542.914, 370.685, 52887.974 24/06/23,13:36:47,03,07,1, 11.9,1,1, 24.236, 10544.881, 372.536, 52890.200 24/06/23,13:36:47,04,07,1, 11.9,1,1, 24.236, 10543.235, 371.432, 52886.853 24/06/23,13:36:47,05,07,1, 11.9,1,1, 24.236, 10543.121, 371.173, 52889.047 24/06/23,13:36:47,06,07,1, 11.9,1,1, 24.236, 10544.804, 372.862, 52889.423 24/06/23,13:36:47,07,07,1, 11.9,1,1, 24.236, 10542.836, 370.973, 52887.212 24/06/23,13:36:47,08,07,1, 11.9,1,1, 24.236, 10544.507, 372.042, 52890.588 24/06/23,13:36:47,09,07,1, 11.9,1,1, 24.236, 10544.600, 372.381, 52888.421 24/06/23,13:36:47,10,07,1, 11.9,1,1, 24.236, 10542.867, 370.690, 52888.007 24/06/23,13:36:47,11,07,1, 11.9,1,1, 24.236, 10544.888, 372.543, 52890.130 24/06/23,13:36:47,12,07,1, 11.9,1,1, 24.236, 10543.199, 371.459, 52886.788 24/06/23,13:36:47,13,07,1, 11.9,1,1, 24.236, 10543.151, 371.120, 52889.077 24/06/23,13:36:47,14,07,1, 11.9,1,1, 24.236, 10544.863, 372.844, 52889.457 24/06/23,13:36:47,15,07,1, 11.9,1,1, 24.236, 10542.867, 370.966, 52887.306 24/06/23,13:36:47,16,07,1, 11.9,1,1, 24.236, 10544.520, 372.089, 52890.640 24/06/23,13:36:47,17,07,1, 11.9,1,1, 24.236, 10544.558, 372.347, 52888.394 24/06/23,13:36:47,18,07,1, 11.9,1,1, 24.236, 10542.868, 370.719, 52888.097 24/06/23,13:36:47,19,07,1, 11.9,1,1, 24.236, 10544.806, 372.529, 52890.141 24/06/23,13:36:48,00,07,1, 11.9,1,1, 24.237, 10544.801, 372.529, 52890.141 24/06/23,13:36:48,01,07,1, 11.9,1,1, 24.237, 10544.390, 372.211, 52888.181 24/06/23,13:36:48,02,07,1, 11.9,1,1, 24.237, 10542.750, 370.642, 52888.126 24/06/23,13:36:48,03,07,1, 11.9,1,1, 24.237, 10544.775, 372.674, 52890.058 24/06/23,13:36:48,04,07,1, 11.9,1,1, 24.237, 10543.034, 371.329, 52886.725 24/06/23,13:36:48,05,07,1, 11.9,1,1, 24.237, 10543.241, 371.287, 52889.414 24/06/23,13:36:48,06,07,1, 11.9,1,1, 24.237, 10544.779, 372.854, 52889.416 24/06/23,13:36:48,07,07,1, 11.9,1,1, 24.237, 10542.790, 370.897, 52887.426 24/06/23,13:36:48,08,07,1, 11.9,1,1, 24.237, 10544.618, 372.217, 52890.777 24/06/23,13:36:48,09,07,1, 11.9,1,1, 24.237, 10544.303, 372.175, 52888.082 24/06/23,13:36:48,10,07,1, 11.9,1,1, 24.237, 10542.747, 370.702, 52888.169 24/06/23,13:36:48,11,07,1, 11.9,1,1, 24.237, 10544.706, 372.619, 52890.058 24/06/23,13:36:48,12,07,1, 11.9,1,1, 24.237, 10542.892, 371.306, 52886.795 24/06/23,13:36:48,13,07,1, 11.9,1,1, 24.237, 10543.191, 371.340, 52889.408 24/06/23,13:36:48,14,07,1, 11.9,1,1, 24.237, 10544.768, 372.850, 52889.327 24/06/23,13:36:48,15,07,1, 11.9,1,1, 24.237, 10542.752, 370.948, 52887.497 24/06/23,13:36:48,16,07,1, 11.9,1,1, 24.237, 10544.571, 372.187, 52890.664 24/06/23,13:36:48,17,07,1, 11.9,1,1, 24.237, 10544.231, 372.193, 52888.036 24/06/23,13:36:48,18,07,1, 11.9,1,1, 24.237, 10542.715, 370.675, 52888.160 24/06/23,13:36:48,19,07,1, 11.9,1,1, 24.237, 10544.688, 372.601, 52890.058 24/06/23,13:36:49,00,07,1, 11.9,1,1, 24.237, 10544.684, 372.601, 52890.058 24/06/23,13:36:49,01,07,1, 11.9,1,1, 24.237, 10544.049, 372.073, 52887.827 24/06/23,13:36:49,02,07,1, 11.9,1,1, 24.237, 10542.650, 370.766, 52888.237 24/06/23,13:36:49,03,07,1, 11.9,1,1, 24.237, 10544.620, 372.686, 52889.886 24/06/23,13:36:49,04,07,1, 11.9,1,1, 24.237, 10542.749, 371.271, 52886.875 24/06/23,13:36:49,05,07,1, 11.9,1,1, 24.237, 10543.326, 371.506, 52889.722 24/06/23,13:36:49,06,07,1, 11.9,1,1, 24.237, 10544.698, 372.871, 52889.277 24/06/23,13:36:49,07,07,1, 11.9,1,1, 24.237, 10542.704, 370.892, 52887.596 24/06/23,13:36:49,08,07,1, 11.9,1,1, 24.237, 10544.611, 372.306, 52890.698 24/06/23,13:36:49,09,07,1, 11.9,1,1, 24.237, 10544.015, 372.054, 52887.820 24/06/23,13:36:49,10,07,1, 11.9,1,1, 24.237, 10542.645, 370.747, 52888.264 24/06/23,13:36:49,11,07,1, 11.9,1,1, 24.237, 10544.626, 372.655, 52889.881 24/06/23,13:36:49,12,07,1, 11.9,1,1, 24.237, 10542.741, 371.243, 52886.760 24/06/23,13:36:49,13,07,1, 11.9,1,1, 24.237, 10543.363, 371.449, 52889.666 24/06/23,13:36:49,14,07,1, 11.9,1,1, 24.237, 10544.709, 372.865, 52889.308 24/06/23,13:36:49,15,07,1, 11.9,1,1, 24.237, 10542.711, 370.860, 52887.600 24/06/23,13:36:49,16,07,1, 11.9,1,1, 24.237, 10544.581, 372.307, 52890.688 24/06/23,13:36:49,17,07,1, 11.9,1,1, 24.237, 10543.991, 372.070, 52887.791 24/06/23,13:36:49,18,07,1, 11.9,1,1, 24.237, 10542.646, 370.715, 52888.246 24/06/23,13:36:49,19,07,1, 11.9,1,1, 24.237, 10544.583, 372.724, 52889.934 24/06/23,13:36:50,00,06,1, 12.0,1,1, 24.234, 10544.575, 372.724, 52889.934 24/06/23,13:36:50,01,06,1, 12.0,1,1, 24.234, 10543.742, 371.910, 52887.632 24/06/23,13:36:50,02,06,1, 12.0,1,1, 24.234, 10542.564, 370.805, 52888.436 24/06/23,13:36:50,03,06,1, 12.0,1,1, 24.234, 10544.475, 372.798, 52889.848 24/06/23,13:36:50,04,06,1, 12.0,1,1, 24.234, 10542.575, 371.221, 52886.968 24/06/23,13:36:50,05,06,1, 12.0,1,1, 24.234, 10543.449, 371.658, 52890.051 24/06/23,13:36:50,06,06,1, 12.0,1,1, 24.234, 10544.588, 372.802, 52889.193 24/06/23,13:36:50,07,06,1, 12.0,1,1, 24.234, 10542.644, 370.887, 52887.833 24/06/23,13:36:50,08,06,1, 12.0,1,1, 24.234, 10544.578, 372.362, 52890.680 24/06/23,13:36:50,09,06,1, 12.0,1,1, 24.234, 10543.672, 371.930, 52887.599 24/06/23,13:36:50,10,06,1, 12.0,1,1, 24.234, 10542.571, 370.798, 52888.412 24/06/23,13:36:50,11,06,1, 12.0,1,1, 24.234, 10544.469, 372.753, 52889.838 24/06/23,13:36:50,12,06,1, 12.0,1,1, 24.234, 10542.570, 371.202, 52886.923 24/06/23,13:36:50,13,06,1, 12.0,1,1, 24.234, 10543.442, 371.638, 52890.043 24/06/23,13:36:50,14,06,1, 12.0,1,1, 24.234, 10544.575, 372.782, 52889.160 24/06/23,13:36:50,15,06,1, 12.0,1,1, 24.234, 10542.685, 370.860, 52887.812 24/06/23,13:36:50,16,06,1, 12.0,1,1, 24.234, 10544.590, 372.434, 52890.723 24/06/23,13:36:50,17,06,1, 12.0,1,1, 24.234, 10543.590, 371.918, 52887.573 24/06/23,13:36:50,18,06,1, 12.0,1,1, 24.234, 10542.518, 370.787, 52888.431 24/06/23,13:36:50,19,06,1, 12.0,1,1, 24.234, 10544.487, 372.811, 52889.807 24/06/23,13:36:51,00,07,1, 11.9,1,1, 24.237, 10544.484, 372.811, 52889.807 24/06/23,13:36:51,01,07,1, 11.9,1,1, 24.237, 10543.322, 371.758, 52887.395 24/06/23,13:36:51,02,07,1, 11.9,1,1, 24.237, 10542.526, 370.927, 52888.643 24/06/23,13:36:51,03,07,1, 11.9,1,1, 24.237, 10544.390, 372.817, 52889.683 24/06/23,13:36:51,04,07,1, 11.9,1,1, 24.237, 10542.452, 371.187, 52887.062 24/06/23,13:36:51,05,07,1, 11.9,1,1, 24.237, 10543.586, 371.805, 52890.299 24/06/23,13:36:51,06,07,1, 11.9,1,1, 24.237, 10544.443, 372.730, 52889.071 24/06/23,13:36:51,07,07,1, 11.9,1,1, 24.237, 10542.546, 370.790, 52887.940 24/06/23,13:36:51,08,07,1, 11.9,1,1, 24.237, 10544.534, 372.484, 52890.665 24/06/23,13:36:51,09,07,1, 11.9,1,1, 24.237, 10543.334, 371.803, 52887.389 24/06/23,13:36:51,10,07,1, 11.9,1,1, 24.237, 10542.510, 370.916, 52888.644 24/06/23,13:36:51,11,07,1, 11.9,1,1, 24.237, 10544.405, 372.805, 52889.804 24/06/23,13:36:51,12,07,1, 11.9,1,1, 24.237, 10542.414, 371.170, 52887.142 24/06/23,13:36:51,13,07,1, 11.9,1,1, 24.237, 10543.594, 371.823, 52890.328 24/06/23,13:36:51,14,07,1, 11.9,1,1, 24.237, 10544.409, 372.697, 52889.017 24/06/23,13:36:51,15,07,1, 11.9,1,1, 24.237, 10542.553, 370.816, 52887.996 24/06/23,13:36:51,16,07,1, 11.9,1,1, 24.237, 10544.500, 372.499, 52890.612 24/06/23,13:36:51,17,07,1, 11.9,1,1, 24.237, 10543.288, 371.772, 52887.340 24/06/23,13:36:51,18,07,1, 11.9,1,1, 24.237, 10542.491, 370.852, 52888.704 24/06/23,13:36:51,19,07,1, 11.9,1,1, 24.237, 10544.355, 372.823, 52889.731 24/06/23,13:36:52,00,07,1, 11.9,1,1, 24.238, 10544.350, 372.823, 52889.731 24/06/23,13:36:52,01,07,1, 11.9,1,1, 24.238, 10542.972, 371.656, 52887.170 24/06/23,13:36:52,02,07,1, 11.9,1,1, 24.238, 10542.446, 371.014, 52888.979 24/06/23,13:36:52,03,07,1, 11.9,1,1, 24.238, 10544.276, 372.842, 52889.681 24/06/23,13:36:52,04,07,1, 11.9,1,1, 24.238, 10542.303, 371.128, 52887.172 24/06/23,13:36:52,05,07,1, 11.9,1,1, 24.238, 10543.709, 372.010, 52890.546 24/06/23,13:36:52,06,07,1, 11.9,1,1, 24.238, 10544.305, 372.616, 52888.790 24/06/23,13:36:52,07,07,1, 11.9,1,1, 24.238, 10542.416, 370.729, 52888.032 24/06/23,13:36:52,08,07,1, 11.9,1,1, 24.238, 10544.413, 372.565, 52890.521 24/06/23,13:36:52,09,07,1, 11.9,1,1, 24.238, 10542.960, 371.672, 52887.173 24/06/23,13:36:52,10,07,1, 11.9,1,1, 24.238, 10542.473, 371.059, 52888.922 24/06/23,13:36:52,11,07,1, 11.9,1,1, 24.238, 10544.291, 372.871, 52889.683 24/06/23,13:36:52,12,07,1, 11.9,1,1, 24.238, 10542.353, 371.081, 52887.311 24/06/23,13:36:52,13,07,1, 11.9,1,1, 24.238, 10543.800, 372.018, 52890.631 24/06/23,13:36:52,14,07,1, 11.9,1,1, 24.238, 10544.240, 372.547, 52888.786 24/06/23,13:36:52,15,07,1, 11.9,1,1, 24.238, 10542.382, 370.746, 52888.056 24/06/23,13:36:52,16,07,1, 11.9,1,1, 24.238, 10544.345, 372.569, 52890.478 24/06/23,13:36:52,17,07,1, 11.9,1,1, 24.238, 10542.936, 371.598, 52887.032 24/06/23,13:36:52,18,07,1, 11.9,1,1, 24.238, 10542.486, 371.079, 52888.914 24/06/23,13:36:52,19,07,1, 11.9,1,1, 24.238, 10544.307, 372.910, 52889.687 24/06/23,13:36:53,00,07,1, 11.9,1,1, 24.238, 10544.300, 372.910, 52889.687 24/06/23,13:36:53,01,07,1, 11.9,1,1, 24.238, 10542.615, 371.553, 52886.977 24/06/23,13:36:53,02,07,1, 11.9,1,1, 24.238, 10542.576, 371.241, 52889.243 24/06/23,13:36:53,03,07,1, 11.9,1,1, 24.238, 10544.224, 372.939, 52889.564 24/06/23,13:36:53,04,07,1, 11.9,1,1, 24.238, 10542.246, 371.017, 52887.434 24/06/23,13:36:53,05,07,1, 11.9,1,1, 24.238, 10543.893, 372.133, 52890.722 24/06/23,13:36:53,06,07,1, 11.9,1,1, 24.238, 10543.961, 372.426, 52888.507 24/06/23,13:36:53,07,07,1, 11.9,1,1, 24.238, 10542.250, 370.719, 52888.138 24/06/23,13:36:53,08,07,1, 11.9,1,1, 24.238, 10544.230, 372.643, 52890.278 24/06/23,13:36:53,09,07,1, 11.9,1,1, 24.238, 10542.581, 371.459, 52886.937 24/06/23,13:36:53,10,07,1, 11.9,1,1, 24.238, 10542.512, 371.240, 52889.330 24/06/23,13:36:53,11,07,1, 11.9,1,1, 24.238, 10544.231, 372.900, 52889.578 24/06/23,13:36:53,12,07,1, 11.9,1,1, 24.238, 10542.230, 371.049, 52887.485 24/06/23,13:36:53,13,07,1, 11.9,1,1, 24.238, 10543.903, 372.194, 52890.757 24/06/23,13:36:53,14,07,1, 11.9,1,1, 24.238, 10543.923, 372.383, 52888.407 24/06/23,13:36:53,15,07,1, 11.9,1,1, 24.238, 10542.266, 370.730, 52888.229 24/06/23,13:36:53,16,07,1, 11.9,1,1, 24.238, 10544.253, 372.608, 52890.294 24/06/23,13:36:53,17,07,1, 11.9,1,1, 24.238, 10542.573, 371.460, 52886.912 24/06/23,13:36:53,18,07,1, 11.9,1,1, 24.238, 10542.526, 371.268, 52889.260 24/06/23,13:36:53,19,07,1, 11.9,1,1, 24.238, 10544.208, 372.939, 52889.553 24/06/23,13:36:54,00,08,1, 11.9,1,1, 24.235, 10544.200, 372.939, 52889.553 24/06/23,13:36:54,01,08,1, 11.9,1,1, 24.235, 10542.254, 371.335, 52886.855 24/06/23,13:36:54,02,08,1, 11.9,1,1, 24.235, 10542.731, 371.418, 52889.704 24/06/23,13:36:54,03,08,1, 11.9,1,1, 24.235, 10544.175, 372.878, 52889.445 24/06/23,13:36:54,04,08,1, 11.9,1,1, 24.235, 10542.241, 370.948, 52887.781 24/06/23,13:36:54,05,08,1, 11.9,1,1, 24.235, 10544.047, 372.304, 52890.861 24/06/23,13:36:54,06,08,1, 11.9,1,1, 24.235, 10543.529, 372.180, 52888.047 24/06/23,13:36:54,07,08,1, 11.9,1,1, 24.235, 10542.121, 370.737, 52888.320 24/06/23,13:36:54,08,08,1, 11.9,1,1, 24.235, 10544.107, 372.715, 52890.075 24/06/23,13:36:54,09,08,1, 11.9,1,1, 24.235, 10542.244, 371.325, 52887.031 24/06/23,13:36:54,10,08,1, 11.9,1,1, 24.235, 10542.743, 371.525, 52889.763 24/06/23,13:36:54,11,08,1, 11.9,1,1, 24.235, 10544.122, 372.928, 52889.453 24/06/23,13:36:54,12,08,1, 11.9,1,1, 24.235, 10542.200, 370.935, 52887.797 24/06/23,13:36:54,13,08,1, 11.9,1,1, 24.235, 10544.005, 372.333, 52890.810 24/06/23,13:36:54,14,08,1, 11.9,1,1, 24.235, 10543.558, 372.149, 52888.055 24/06/23,13:36:54,15,08,1, 11.9,1,1, 24.235, 10542.125, 370.754, 52888.405 24/06/23,13:36:54,16,08,1, 11.9,1,1, 24.235, 10544.057, 372.725, 52890.028 24/06/23,13:36:54,17,08,1, 11.9,1,1, 24.235, 10542.238, 371.343, 52886.927 24/06/23,13:36:54,18,08,1, 11.9,1,1, 24.235, 10542.783, 371.533, 52889.778 24/06/23,13:36:54,19,08,1, 11.9,1,1, 24.235, 10544.112, 372.890, 52889.448 24/06/23,13:36:55,00,07,1, 11.9,1,1, 24.237, 10544.108, 372.890, 52889.448 24/06/23,13:36:55,01,07,1, 11.9,1,1, 24.237, 10542.060, 371.245, 52887.103 24/06/23,13:36:55,02,07,1, 11.9,1,1, 24.237, 10543.075, 371.793, 52890.221 24/06/23,13:36:55,03,07,1, 11.9,1,1, 24.237, 10544.074, 372.825, 52889.199 24/06/23,13:36:55,04,07,1, 11.9,1,1, 24.237, 10542.202, 370.860, 52887.926 24/06/23,13:36:55,05,07,1, 11.9,1,1, 24.237, 10544.072, 372.425, 52890.683 24/06/23,13:36:55,06,07,1, 11.9,1,1, 24.237, 10543.037, 371.922, 52887.491 24/06/23,13:36:55,07,07,1, 11.9,1,1, 24.237, 10542.086, 370.913, 52888.630 24/06/23,13:36:55,08,07,1, 11.9,1,1, 24.237, 10544.004, 372.841, 52889.880 24/06/23,13:36:55,09,07,1, 11.9,1,1, 24.237, 10542.078, 371.221, 52887.119 24/06/23,13:36:55,10,07,1, 11.9,1,1, 24.237, 10543.132, 371.787, 52890.265 24/06/23,13:36:55,11,07,1, 11.9,1,1, 24.237, 10544.024, 372.799, 52889.178 24/06/23,13:36:55,12,07,1, 11.9,1,1, 24.237, 10542.191, 370.823, 52888.036 24/06/23,13:36:55,13,07,1, 11.9,1,1, 24.237, 10544.069, 372.475, 52890.672 24/06/23,13:36:55,14,07,1, 11.9,1,1, 24.237, 10542.970, 371.851, 52887.550 24/06/23,13:36:55,15,07,1, 11.9,1,1, 24.237, 10542.068, 370.938, 52888.651 24/06/23,13:36:55,16,07,1, 11.9,1,1, 24.237, 10543.984, 372.847, 52889.789 24/06/23,13:36:55,17,07,1, 11.9,1,1, 24.237, 10542.026, 371.195, 52887.153 24/06/23,13:36:55,18,07,1, 11.9,1,1, 24.237, 10543.128, 371.851, 52890.429 24/06/23,13:36:55,19,07,1, 11.9,1,1, 24.237, 10544.012, 372.769, 52889.209 24/06/23,13:36:56,00,06,1, 12.0,1,1, 24.243, 10544.008, 372.769, 52889.209 24/06/23,13:36:56,01,06,1, 12.0,1,1, 24.243, 10541.984, 371.126, 52887.387 24/06/23,13:36:56,02,06,1, 12.0,1,1, 24.243, 10543.506, 372.083, 52890.631 24/06/23,13:36:56,03,06,1, 12.0,1,1, 24.243, 10543.773, 372.538, 52888.720 24/06/23,13:36:56,04,06,1, 12.0,1,1, 24.243, 10542.029, 370.739, 52888.113 24/06/23,13:36:56,05,06,1, 12.0,1,1, 24.243, 10544.039, 372.618, 52890.381 24/06/23,13:36:56,06,06,1, 12.0,1,1, 24.243, 10542.461, 371.569, 52887.087 24/06/23,13:36:56,07,06,1, 12.0,1,1, 24.243, 10542.218, 371.188, 52889.195 24/06/23,13:36:56,08,06,1, 12.0,1,1, 24.243, 10543.948, 372.930, 52889.608 24/06/23,13:36:56,09,06,1, 12.0,1,1, 24.243, 10541.931, 371.084, 52887.361 24/06/23,13:36:56,10,06,1, 12.0,1,1, 24.243, 10543.566, 372.157, 52890.794 24/06/23,13:36:56,11,06,1, 12.0,1,1, 24.243, 10543.739, 372.508, 52888.583 24/06/23,13:36:56,12,06,1, 12.0,1,1, 24.243, 10542.014, 370.765, 52888.134 24/06/23,13:36:56,13,06,1, 12.0,1,1, 24.243, 10544.010, 372.620, 52890.406 24/06/23,13:36:56,14,06,1, 12.0,1,1, 24.243, 10542.409, 371.554, 52887.061 24/06/23,13:36:56,15,06,1, 12.0,1,1, 24.243, 10542.213, 371.253, 52889.205 24/06/23,13:36:56,16,06,1, 12.0,1,1, 24.243, 10543.914, 372.887, 52889.619 24/06/23,13:36:56,17,06,1, 12.0,1,1, 24.243, 10541.946, 371.075, 52887.506 24/06/23,13:36:56,18,06,1, 12.0,1,1, 24.243, 10543.594, 372.163, 52890.752 24/06/23,13:36:56,19,06,1, 12.0,1,1, 24.243, 10543.701, 372.457, 52888.628 24/06/23,13:36:57,00,07,1, 11.8,1,1, 24.242, 10543.699, 372.457, 52888.628 24/06/23,13:36:57,01,07,1, 11.8,1,1, 24.242, 10541.922, 370.930, 52887.832 24/06/23,13:36:57,02,07,1, 11.8,1,1, 24.242, 10543.755, 372.435, 52890.889 24/06/23,13:36:57,03,07,1, 11.8,1,1, 24.242, 10543.138, 372.151, 52887.974 24/06/23,13:36:57,04,07,1, 11.8,1,1, 24.242, 10541.837, 370.867, 52888.526 24/06/23,13:36:57,05,07,1, 11.8,1,1, 24.242, 10543.778, 372.773, 52889.993 24/06/23,13:36:57,06,07,1, 11.8,1,1, 24.242, 10541.892, 371.333, 52886.911 24/06/23,13:36:57,07,07,1, 11.8,1,1, 24.242, 10542.555, 371.709, 52890.292 24/06/23,13:36:57,08,07,1, 11.8,1,1, 24.242, 10544.067, 373.048, 52890.407 24/06/23,13:36:57,09,07,1, 11.8,1,1, 24.242, 10541.847, 370.929, 52887.689 24/06/23,13:36:57,10,07,1, 11.8,1,1, 24.242, 10543.515, 372.542, 52891.529 24/06/23,13:36:57,11,07,1, 11.8,1,1, 24.242, 10543.521, 372.253, 52888.796 24/06/23,13:36:57,12,07,1, 11.8,1,1, 24.242, 10541.540, 370.921, 52888.219 24/06/23,13:36:57,13,07,1, 11.8,1,1, 24.242, 10543.942, 373.044, 52891.391 24/06/23,13:36:57,14,07,1, 11.8,1,1, 24.242, 10542.249, 371.356, 52887.250 24/06/23,13:36:57,15,07,1, 11.8,1,1, 24.242, 10542.270, 371.697, 52890.144 24/06/23,13:36:57,16,07,1, 11.8,1,1, 24.242, 10544.256, 373.092, 52890.651 24/06/23,13:36:57,17,07,1, 11.8,1,1, 24.242, 10541.769, 370.907, 52887.418 24/06/23,13:36:57,18,07,1, 11.8,1,1, 24.242, 10543.512, 372.630, 52891.594 24/06/23,13:36:57,19,07,1, 11.8,1,1, 24.242, 10543.508, 372.221, 52888.730 24/06/23,13:36:58,00,07,1, 11.9,1,1, 24.239, 10543.507, 372.221, 52888.730 24/06/23,13:36:58,01,07,1, 11.9,1,1, 24.239, 10541.496, 370.837, 52887.664 24/06/23,13:36:58,02,07,1, 11.9,1,1, 24.239, 10543.659, 372.851, 52891.683 24/06/23,13:36:58,03,07,1, 11.9,1,1, 24.239, 10542.875, 371.829, 52887.909 24/06/23,13:36:58,04,07,1, 11.9,1,1, 24.239, 10541.559, 371.118, 52888.879 24/06/23,13:36:58,05,07,1, 11.9,1,1, 24.239, 10544.032, 373.099, 52891.108 24/06/23,13:36:58,06,07,1, 11.9,1,1, 24.239, 10541.844, 371.114, 52887.162 24/06/23,13:36:58,07,07,1, 11.9,1,1, 24.239, 10542.685, 372.135, 52890.985 24/06/23,13:36:58,08,07,1, 11.9,1,1, 24.239, 10543.990, 372.828, 52889.882 24/06/23,13:36:58,09,07,1, 11.9,1,1, 24.239, 10541.562, 370.814, 52887.719 24/06/23,13:36:58,10,07,1, 11.9,1,1, 24.239, 10543.636, 372.862, 52891.698 24/06/23,13:36:58,11,07,1, 11.9,1,1, 24.239, 10542.733, 371.832, 52887.862 24/06/23,13:36:58,12,07,1, 11.9,1,1, 24.239, 10541.530, 371.146, 52888.983 24/06/23,13:36:58,13,07,1, 11.9,1,1, 24.239, 10544.015, 373.175, 52891.203 24/06/23,13:36:58,14,07,1, 11.9,1,1, 24.239, 10541.875, 371.052, 52887.277 24/06/23,13:36:58,15,07,1, 11.9,1,1, 24.239, 10542.740, 372.214, 52890.977 24/06/23,13:36:58,16,07,1, 11.9,1,1, 24.239, 10543.987, 372.763, 52889.805 24/06/23,13:36:58,17,07,1, 11.9,1,1, 24.239, 10541.480, 370.812, 52887.743 24/06/23,13:36:58,18,07,1, 11.9,1,1, 24.239, 10543.616, 372.917, 52891.659 24/06/23,13:36:58,19,07,1, 11.9,1,1, 24.239, 10542.746, 371.767, 52887.815 24/06/23,13:36:59,00,07,1, 11.9,1,1, 24.238, 10542.740, 371.767, 52887.815 24/06/23,13:36:59,01,07,1, 11.9,1,1, 24.238, 10541.259, 370.856, 52888.117 24/06/23,13:36:59,02,07,1, 11.9,1,1, 24.238, 10543.760, 373.027, 52891.510 24/06/23,13:36:59,03,07,1, 11.9,1,1, 24.238, 10542.176, 371.436, 52887.376 24/06/23,13:36:59,04,07,1, 11.9,1,1, 24.238, 10541.895, 371.628, 52889.961 24/06/23,13:36:59,05,07,1, 11.9,1,1, 24.238, 10544.054, 373.089, 52890.764 24/06/23,13:36:59,06,07,1, 11.9,1,1, 24.238, 10541.586, 370.921, 52887.397 24/06/23,13:36:59,07,07,1, 11.9,1,1, 24.238, 10543.209, 372.558, 52891.593 24/06/23,13:36:59,08,07,1, 11.9,1,1, 24.238, 10543.376, 372.321, 52888.880 24/06/23,13:36:59,09,07,1, 11.9,1,1, 24.238, 10541.280, 370.859, 52888.211 24/06/23,13:36:59,10,07,1, 11.9,1,1, 24.238, 10543.739, 373.082, 52891.585 24/06/23,13:36:59,11,07,1, 11.9,1,1, 24.238, 10542.042, 371.361, 52887.368 24/06/23,13:36:59,12,07,1, 11.9,1,1, 24.238, 10541.963, 371.652, 52890.114 24/06/23,13:36:59,13,07,1, 11.9,1,1, 24.238, 10544.031, 373.038, 52890.729 24/06/23,13:36:59,14,07,1, 11.9,1,1, 24.238, 10541.539, 370.937, 52887.453 24/06/23,13:36:59,15,07,1, 11.9,1,1, 24.238, 10543.226, 372.594, 52891.628 24/06/23,13:36:59,16,07,1, 11.9,1,1, 24.238, 10543.352, 372.309, 52888.836 24/06/23,13:36:59,17,07,1, 11.9,1,1, 24.238, 10541.234, 370.880, 52888.265 24/06/23,13:36:59,18,07,1, 11.9,1,1, 24.238, 10543.705, 373.062, 52891.382 24/06/23,13:36:59,19,07,1, 11.9,1,1, 24.238, 10542.045, 371.358, 52887.303 24/06/23,13:37:00,00,07,1, 11.8,1,1, 24.240, 10542.039, 371.358, 52887.303 24/06/23,13:37:00,01,07,1, 11.8,1,1, 24.240, 10541.354, 371.132, 52888.962 24/06/23,13:37:00,02,07,1, 11.8,1,1, 24.240, 10543.832, 373.181, 52891.241 24/06/23,13:37:00,03,07,1, 11.8,1,1, 24.240, 10541.728, 371.171, 52887.271 24/06/23,13:37:00,04,07,1, 11.8,1,1, 24.240, 10542.512, 372.134, 52891.003 24/06/23,13:37:00,05,07,1, 11.8,1,1, 24.240, 10543.784, 372.822, 52889.991 24/06/23,13:37:00,06,07,1, 11.8,1,1, 24.240, 10541.311, 370.808, 52887.760 24/06/23,13:37:00,07,07,1, 11.8,1,1, 24.240, 10543.476, 372.790, 52891.319 24/06/23,13:37:00,08,07,1, 11.8,1,1, 24.240, 10542.260, 371.683, 52887.194 24/06/23,13:37:00,09,07,1, 11.8,1,1, 24.240, 10541.587, 371.179, 52889.121 24/06/23,13:37:00,10,07,1, 11.8,1,1, 24.240, 10543.465, 373.015, 52889.824 24/06/23,13:37:00,11,07,1, 11.8,1,1, 24.240, 10541.445, 371.173, 52887.385 24/06/23,13:37:00,12,07,1, 11.8,1,1, 24.240, 10543.020, 372.116, 52890.803 24/06/23,13:37:00,13,07,1, 11.8,1,1, 24.240, 10543.337, 372.635, 52888.797 24/06/23,13:37:00,14,07,1, 11.8,1,1, 24.240, 10541.580, 370.842, 52888.310 24/06/23,13:37:00,15,07,1, 11.8,1,1, 24.240, 10543.531, 372.679, 52890.540 24/06/23,13:37:00,16,07,1, 11.8,1,1, 24.240, 10542.011, 371.670, 52887.208 24/06/23,13:37:00,17,07,1, 11.8,1,1, 24.240, 10541.712, 371.204, 52889.306 24/06/23,13:37:00,18,07,1, 11.8,1,1, 24.240, 10543.473, 372.949, 52889.680 24/06/23,13:37:00,19,07,1, 11.8,1,1, 24.240, 10541.455, 371.138, 52887.512 24/06/23,13:37:01,00,07,1, 11.9,1,1, 24.237, 10541.455, 371.138, 52887.512 24/06/23,13:37:01,01,07,1, 11.9,1,1, 24.237, 10542.117, 371.629, 52889.914 24/06/23,13:37:01,02,07,1, 11.9,1,1, 24.237, 10543.501, 372.960, 52889.512 24/06/23,13:37:01,03,07,1, 11.9,1,1, 24.237, 10541.512, 371.008, 52887.843 24/06/23,13:37:01,04,07,1, 11.9,1,1, 24.237, 10543.393, 372.469, 52890.977 24/06/23,13:37:01,05,07,1, 11.9,1,1, 24.237, 10542.735, 372.146, 52888.004 24/06/23,13:37:01,06,07,1, 11.9,1,1, 24.237, 10541.454, 370.865, 52888.557 24/06/23,13:37:01,07,07,1, 11.9,1,1, 24.237, 10543.378, 372.840, 52890.168 24/06/23,13:37:01,08,07,1, 11.9,1,1, 24.237, 10541.484, 371.357, 52887.065 24/06/23,13:37:01,09,07,1, 11.9,1,1, 24.237, 10542.191, 371.653, 52890.036 24/06/23,13:37:01,10,07,1, 11.9,1,1, 24.237, 10543.467, 372.938, 52889.492 24/06/23,13:37:01,11,07,1, 11.9,1,1, 24.237, 10541.548, 370.994, 52888.013 24/06/23,13:37:01,12,07,1, 11.9,1,1, 24.237, 10543.423, 372.436, 52890.926 24/06/23,13:37:01,13,07,1, 11.9,1,1, 24.237, 10542.732, 372.149, 52888.023 24/06/23,13:37:01,14,07,1, 11.9,1,1, 24.237, 10541.431, 370.900, 52888.679 24/06/23,13:37:01,15,07,1, 11.9,1,1, 24.237, 10543.375, 372.829, 52890.048 24/06/23,13:37:01,16,07,1, 11.9,1,1, 24.237, 10541.516, 371.353, 52887.147 24/06/23,13:37:01,17,07,1, 11.9,1,1, 24.237, 10542.263, 371.754, 52890.170 24/06/23,13:37:01,18,07,1, 11.9,1,1, 24.237, 10543.447, 372.929, 52889.436 24/06/23,13:37:01,19,07,1, 11.9,1,1, 24.237, 10541.540, 370.943, 52888.106 24/06/23,13:37:02,00,07,1, 11.9,1,1, 24.238, 10541.538, 370.943, 52888.106 24/06/23,13:37:02,01,07,1, 11.9,1,1, 24.238, 10542.759, 372.092, 52890.731 24/06/23,13:37:02,02,07,1, 11.9,1,1, 24.238, 10543.249, 372.682, 52888.827 24/06/23,13:37:02,03,07,1, 11.9,1,1, 24.238, 10541.443, 370.874, 52888.144 24/06/23,13:37:02,04,07,1, 11.9,1,1, 24.238, 10543.452, 372.625, 52890.641 24/06/23,13:37:02,05,07,1, 11.9,1,1, 24.238, 10541.944, 371.725, 52887.224 24/06/23,13:37:02,06,07,1, 11.9,1,1, 24.238, 10541.495, 371.141, 52889.114 24/06/23,13:37:02,07,07,1, 11.9,1,1, 24.238, 10543.349, 373.001, 52889.764 24/06/23,13:37:02,08,07,1, 11.9,1,1, 24.238, 10541.310, 371.231, 52887.422 24/06/23,13:37:02,09,07,1, 11.9,1,1, 24.238, 10542.768, 372.097, 52890.777 24/06/23,13:37:02,10,07,1, 11.9,1,1, 24.238, 10543.247, 372.655, 52888.897 24/06/23,13:37:02,11,07,1, 11.9,1,1, 24.238, 10541.405, 370.826, 52888.234 24/06/23,13:37:02,12,07,1, 11.9,1,1, 24.238, 10543.418, 372.641, 52890.508 24/06/23,13:37:02,13,07,1, 11.9,1,1, 24.238, 10541.924, 371.700, 52887.306 24/06/23,13:37:02,14,07,1, 11.9,1,1, 24.238, 10541.480, 371.170, 52889.063 24/06/23,13:37:02,15,07,1, 11.9,1,1, 24.238, 10543.319, 372.948, 52889.835 24/06/23,13:37:02,16,07,1, 11.9,1,1, 24.238, 10541.328, 371.181, 52887.390 24/06/23,13:37:02,17,07,1, 11.9,1,1, 24.238, 10542.876, 372.145, 52890.807 24/06/23,13:37:02,18,07,1, 11.9,1,1, 24.238, 10543.152, 372.598, 52888.832 24/06/23,13:37:02,19,07,1, 11.9,1,1, 24.238, 10541.412, 370.793, 52888.285 24/06/23,13:37:03,00,06,1, 11.9,1,1, 24.241, 10541.404, 370.793, 52888.285 24/06/23,13:37:03,01,06,1, 11.9,1,1, 24.241, 10543.122, 372.394, 52890.982 24/06/23,13:37:03,02,06,1, 11.9,1,1, 24.241, 10542.733, 372.324, 52888.203 24/06/23,13:37:03,03,06,1, 11.9,1,1, 24.241, 10541.276, 370.868, 52888.490 24/06/23,13:37:03,04,06,1, 11.9,1,1, 24.241, 10543.227, 372.785, 52890.179 24/06/23,13:37:03,05,06,1, 11.9,1,1, 24.241, 10541.307, 371.486, 52887.112 24/06/23,13:37:03,06,06,1, 11.9,1,1, 24.241, 10541.825, 371.601, 52889.862 24/06/23,13:37:03,07,06,1, 11.9,1,1, 24.241, 10543.243, 373.003, 52889.552 24/06/23,13:37:03,08,06,1, 11.9,1,1, 24.241, 10541.265, 371.004, 52887.841 24/06/23,13:37:03,09,06,1, 11.9,1,1, 24.241, 10543.131, 372.495, 52891.019 24/06/23,13:37:03,10,06,1, 11.9,1,1, 24.241, 10542.652, 372.296, 52888.164 24/06/23,13:37:03,11,06,1, 11.9,1,1, 24.241, 10541.230, 370.931, 52888.531 24/06/23,13:37:03,12,06,1, 11.9,1,1, 24.241, 10543.201, 372.815, 52890.182 24/06/23,13:37:03,13,06,1, 11.9,1,1, 24.241, 10541.316, 371.516, 52887.136 24/06/23,13:37:03,14,06,1, 11.9,1,1, 24.241, 10541.905, 371.628, 52890.027 24/06/23,13:37:03,15,06,1, 11.9,1,1, 24.241, 10543.180, 373.003, 52889.578 24/06/23,13:37:03,16,06,1, 11.9,1,1, 24.241, 10541.279, 371.027, 52887.954 24/06/23,13:37:03,17,06,1, 11.9,1,1, 24.241, 10543.165, 372.466, 52891.012 24/06/23,13:37:03,18,06,1, 11.9,1,1, 24.241, 10542.574, 372.246, 52888.130 24/06/23,13:37:03,19,06,1, 11.9,1,1, 24.241, 10541.211, 370.863, 52888.610 24/06/23,13:37:04,00,07,1, 11.9,1,1, 24.237, 10541.204, 370.863, 52888.610 24/06/23,13:37:04,01,07,1, 11.9,1,1, 24.237, 10543.202, 372.596, 52890.778 24/06/23,13:37:04,02,07,1, 11.9,1,1, 24.237, 10541.940, 371.859, 52887.481 24/06/23,13:37:04,03,07,1, 11.9,1,1, 24.237, 10541.167, 371.044, 52888.913 24/06/23,13:37:04,04,07,1, 11.9,1,1, 24.237, 10543.016, 372.987, 52889.908 24/06/23,13:37:04,05,07,1, 11.9,1,1, 24.237, 10541.074, 371.263, 52887.259 24/06/23,13:37:04,06,07,1, 11.9,1,1, 24.237, 10542.393, 371.983, 52890.707 24/06/23,13:37:04,07,07,1, 11.9,1,1, 24.237, 10543.062, 372.772, 52889.166 24/06/23,13:37:04,08,07,1, 11.9,1,1, 24.237, 10541.191, 370.867, 52888.231 24/06/23,13:37:04,09,07,1, 11.9,1,1, 24.237, 10543.194, 372.660, 52890.793 24/06/23,13:37:04,10,07,1, 11.9,1,1, 24.237, 10541.893, 371.837, 52887.455 24/06/23,13:37:04,11,07,1, 11.9,1,1, 24.237, 10541.153, 371.133, 52889.050 24/06/23,13:37:04,12,07,1, 11.9,1,1, 24.237, 10543.021, 372.941, 52889.869 24/06/23,13:37:04,13,07,1, 11.9,1,1, 24.237, 10541.064, 371.217, 52887.342 24/06/23,13:37:04,14,07,1, 11.9,1,1, 24.237, 10542.445, 372.066, 52890.744 24/06/23,13:37:04,15,07,1, 11.9,1,1, 24.237, 10543.010, 372.764, 52889.138 24/06/23,13:37:04,16,07,1, 11.9,1,1, 24.237, 10541.207, 370.879, 52888.218 24/06/23,13:37:04,17,07,1, 11.9,1,1, 24.237, 10543.124, 372.615, 52890.754 24/06/23,13:37:04,18,07,1, 11.9,1,1, 24.237, 10541.750, 371.791, 52887.411 24/06/23,13:37:04,19,07,1, 11.9,1,1, 24.237, 10541.171, 371.121, 52889.038 24/06/23,13:37:05,00,07,1, 11.9,1,1, 24.239, 10541.162, 371.121, 52889.038 24/06/23,13:37:05,01,07,1, 11.9,1,1, 24.239, 10542.987, 372.746, 52890.464 24/06/23,13:37:05,02,07,1, 11.9,1,1, 24.239, 10541.255, 371.609, 52887.162 24/06/23,13:37:05,03,07,1, 11.9,1,1, 24.239, 10541.357, 371.459, 52889.535 24/06/23,13:37:05,04,07,1, 11.9,1,1, 24.239, 10542.991, 373.005, 52889.742 24/06/23,13:37:05,05,07,1, 11.9,1,1, 24.239, 10541.017, 371.132, 52887.741 24/06/23,13:37:05,06,07,1, 11.9,1,1, 24.239, 10542.719, 372.347, 52891.004 24/06/23,13:37:05,07,07,1, 11.9,1,1, 24.239, 10542.585, 372.426, 52888.530 24/06/23,13:37:05,08,07,1, 11.9,1,1, 24.239, 10541.059, 370.854, 52888.520 24/06/23,13:37:05,09,07,1, 11.9,1,1, 24.239, 10542.957, 372.781, 52890.392 24/06/23,13:37:05,10,07,1, 11.9,1,1, 24.239, 10541.232, 371.569, 52887.144 24/06/23,13:37:05,11,07,1, 11.9,1,1, 24.239, 10541.391, 371.389, 52889.699 24/06/23,13:37:05,12,07,1, 11.9,1,1, 24.239, 10542.983, 373.025, 52889.727 24/06/23,13:37:05,13,07,1, 11.9,1,1, 24.239, 10541.044, 371.091, 52887.814 24/06/23,13:37:05,14,07,1, 11.9,1,1, 24.239, 10542.750, 372.389, 52891.016 24/06/23,13:37:05,15,07,1, 11.9,1,1, 24.239, 10542.535, 372.451, 52888.521 24/06/23,13:37:05,16,07,1, 11.9,1,1, 24.239, 10541.010, 370.869, 52888.464 24/06/23,13:37:05,17,07,1, 11.9,1,1, 24.239, 10542.928, 372.763, 52890.389 24/06/23,13:37:05,18,07,1, 11.9,1,1, 24.239, 10541.211, 371.514, 52887.167 24/06/23,13:37:05,19,07,1, 11.9,1,1, 24.239, 10541.466, 371.502, 52889.715 24/06/23,13:37:06,00,07,1, 11.9,1,1, 24.237, 10541.463, 371.502, 52889.715 24/06/23,13:37:06,01,07,1, 11.9,1,1, 24.237, 10542.883, 372.854, 52890.179 24/06/23,13:37:06,02,07,1, 11.9,1,1, 24.237, 10540.936, 371.403, 52887.191 24/06/23,13:37:06,03,07,1, 11.9,1,1, 24.237, 10541.773, 371.782, 52890.311 24/06/23,13:37:06,04,07,1, 11.9,1,1, 24.237, 10542.939, 372.953, 52889.575 24/06/23,13:37:06,05,07,1, 11.9,1,1, 24.237, 10540.962, 371.000, 52888.103 24/06/23,13:37:06,06,07,1, 11.9,1,1, 24.237, 10542.918, 372.511, 52891.069 24/06/23,13:37:06,07,07,1, 11.9,1,1, 24.237, 10542.082, 372.079, 52887.940 24/06/23,13:37:06,08,07,1, 11.9,1,1, 24.237, 10540.909, 370.927, 52888.888 24/06/23,13:37:06,09,07,1, 11.9,1,1, 24.237, 10542.789, 372.914, 52890.045 24/06/23,13:37:06,10,07,1, 11.9,1,1, 24.237, 10540.847, 371.316, 52887.163 24/06/23,13:37:06,11,07,1, 11.9,1,1, 24.237, 10541.835, 371.815, 52890.393 24/06/23,13:37:06,12,07,1, 11.9,1,1, 24.237, 10542.901, 372.934, 52889.489 24/06/23,13:37:06,13,07,1, 11.9,1,1, 24.237, 10540.960, 370.964, 52888.134 24/06/23,13:37:06,14,07,1, 11.9,1,1, 24.237, 10542.871, 372.533, 52891.073 24/06/23,13:37:06,15,07,1, 11.9,1,1, 24.237, 10541.989, 372.028, 52887.780 24/06/23,13:37:06,16,07,1, 11.9,1,1, 24.237, 10540.841, 370.956, 52888.769 24/06/23,13:37:06,17,07,1, 11.9,1,1, 24.237, 10542.862, 372.919, 52890.073 24/06/23,13:37:06,18,07,1, 11.9,1,1, 24.237, 10540.840, 371.366, 52887.277 24/06/23,13:37:06,19,07,1, 11.9,1,1, 24.237, 10541.836, 371.825, 52890.374 24/06/23,13:37:07,00,07,1, 11.9,1,1, 24.241, 10541.830, 371.825, 52890.374 24/06/23,13:37:07,01,07,1, 11.9,1,1, 24.241, 10542.777, 372.957, 52889.924 24/06/23,13:37:07,02,07,1, 11.9,1,1, 24.241, 10540.777, 371.211, 52887.473 24/06/23,13:37:07,03,07,1, 11.9,1,1, 24.241, 10542.163, 372.093, 52890.923 24/06/23,13:37:07,04,07,1, 11.9,1,1, 24.241, 10542.667, 372.735, 52889.137 24/06/23,13:37:07,05,07,1, 11.9,1,1, 24.241, 10540.910, 370.874, 52888.334 24/06/23,13:37:07,06,07,1, 11.9,1,1, 24.241, 10542.846, 372.654, 52890.811 24/06/23,13:37:07,07,07,1, 11.9,1,1, 24.241, 10541.411, 371.731, 52887.449 24/06/23,13:37:07,08,07,1, 11.9,1,1, 24.241, 10540.912, 371.158, 52889.231 24/06/23,13:37:07,09,07,1, 11.9,1,1, 24.241, 10542.756, 372.955, 52889.952 24/06/23,13:37:07,10,07,1, 11.9,1,1, 24.241, 10540.755, 371.230, 52887.515 24/06/23,13:37:07,11,07,1, 11.9,1,1, 24.241, 10542.206, 372.108, 52890.849 24/06/23,13:37:07,12,07,1, 11.9,1,1, 24.241, 10542.658, 372.658, 52889.110 24/06/23,13:37:07,13,07,1, 11.9,1,1, 24.241, 10540.858, 370.891, 52888.379 24/06/23,13:37:07,14,07,1, 11.9,1,1, 24.241, 10542.875, 372.658, 52890.784 24/06/23,13:37:07,15,07,1, 11.9,1,1, 24.241, 10541.337, 371.732, 52887.411 24/06/23,13:37:07,16,07,1, 11.9,1,1, 24.241, 10540.873, 371.154, 52889.221 24/06/23,13:37:07,17,07,1, 11.9,1,1, 24.241, 10542.757, 372.987, 52889.937 24/06/23,13:37:07,18,07,1, 11.9,1,1, 24.241, 10540.740, 371.190, 52887.556 24/06/23,13:37:07,19,07,1, 11.9,1,1, 24.241, 10542.264, 372.124, 52890.977 24/06/23,13:37:08,00,07,1, 11.9,1,1, 24.241, 10542.264, 372.124, 52890.977 24/06/23,13:37:08,01,07,1, 11.9,1,1, 24.241, 10542.664, 373.034, 52889.788 24/06/23,13:37:08,02,07,1, 11.9,1,1, 24.241, 10540.711, 371.080, 52887.786 24/06/23,13:37:08,03,07,1, 11.9,1,1, 24.241, 10542.465, 372.280, 52891.078 24/06/23,13:37:08,04,07,1, 11.9,1,1, 24.241, 10542.292, 372.409, 52888.537 24/06/23,13:37:08,05,07,1, 11.9,1,1, 24.241, 10540.723, 370.821, 52888.511 24/06/23,13:37:08,06,07,1, 11.9,1,1, 24.241, 10542.736, 372.782, 52890.508 24/06/23,13:37:08,07,07,1, 11.9,1,1, 24.241, 10540.868, 371.527, 52887.134 24/06/23,13:37:08,08,07,1, 11.9,1,1, 24.241, 10541.147, 371.456, 52889.760 24/06/23,13:37:08,09,07,1, 11.9,1,1, 24.241, 10542.700, 373.021, 52889.765 24/06/23,13:37:08,10,07,1, 11.9,1,1, 24.241, 10540.677, 371.058, 52887.854 24/06/23,13:37:08,11,07,1, 11.9,1,1, 24.241, 10542.432, 372.348, 52891.087 24/06/23,13:37:08,12,07,1, 11.9,1,1, 24.241, 10542.251, 372.354, 52888.542 24/06/23,13:37:08,13,07,1, 11.9,1,1, 24.241, 10540.664, 370.853, 52888.519 24/06/23,13:37:08,14,07,1, 11.9,1,1, 24.241, 10542.625, 372.781, 52890.446 24/06/23,13:37:08,15,07,1, 11.9,1,1, 24.241, 10540.896, 371.486, 52887.178 24/06/23,13:37:08,16,07,1, 11.9,1,1, 24.241, 10541.115, 371.557, 52889.883 24/06/23,13:37:08,17,07,1, 11.9,1,1, 24.241, 10542.682, 372.978, 52889.711 24/06/23,13:37:08,18,07,1, 11.9,1,1, 24.241, 10540.679, 371.084, 52887.872 24/06/23,13:37:08,19,07,1, 11.9,1,1, 24.241, 10542.515, 372.341, 52891.165 24/06/23,13:37:09,00,07,1, 11.9,1,1, 24.244, 10542.514, 372.341, 52891.165 24/06/23,13:37:09,01,07,1, 11.9,1,1, 24.244, 10542.586, 372.914, 52889.512 24/06/23,13:37:09,02,07,1, 11.9,1,1, 24.244, 10540.656, 370.994, 52888.159 24/06/23,13:37:09,03,07,1, 11.9,1,1, 24.244, 10542.617, 372.528, 52891.117 24/06/23,13:37:09,04,07,1, 11.9,1,1, 24.244, 10541.692, 372.127, 52887.963 24/06/23,13:37:09,05,07,1, 11.9,1,1, 24.244, 10540.563, 370.950, 52888.819 24/06/23,13:37:09,06,07,1, 11.9,1,1, 24.244, 10542.510, 372.896, 52890.173 24/06/23,13:37:09,07,07,1, 11.9,1,1, 24.244, 10540.533, 371.327, 52887.237 24/06/23,13:37:09,08,07,1, 11.9,1,1, 24.244, 10541.475, 371.805, 52890.440 24/06/23,13:37:09,09,07,1, 11.9,1,1, 24.244, 10542.640, 372.922, 52889.546 24/06/23,13:37:09,10,07,1, 11.9,1,1, 24.244, 10540.647, 370.935, 52888.193 24/06/23,13:37:09,11,07,1, 11.9,1,1, 24.244, 10542.598, 372.554, 52891.052 24/06/23,13:37:09,12,07,1, 11.9,1,1, 24.244, 10541.649, 372.038, 52887.863 24/06/23,13:37:09,13,07,1, 11.9,1,1, 24.244, 10540.591, 370.968, 52888.910 24/06/23,13:37:09,14,07,1, 11.9,1,1, 24.244, 10542.454, 372.902, 52890.090 24/06/23,13:37:09,15,07,1, 11.9,1,1, 24.244, 10540.577, 371.268, 52887.249 24/06/23,13:37:09,16,07,1, 11.9,1,1, 24.244, 10541.537, 371.813, 52890.496 24/06/23,13:37:09,17,07,1, 11.9,1,1, 24.244, 10542.588, 372.891, 52889.485 24/06/23,13:37:09,18,07,1, 11.9,1,1, 24.244, 10540.638, 370.940, 52888.195 24/06/23,13:37:09,19,07,1, 11.9,1,1, 24.244, 10542.561, 372.545, 52891.054 24/06/23,13:37:10,00,07,1, 11.9,1,1, 24.245, 10542.556, 372.545, 52891.054 24/06/23,13:37:10,01,07,1, 11.9,1,1, 24.245, 10542.362, 372.733, 52889.178 24/06/23,13:37:10,02,07,1, 11.9,1,1, 24.245, 10540.531, 370.916, 52888.400 24/06/23,13:37:10,03,07,1, 11.9,1,1, 24.245, 10542.527, 372.605, 52890.783 24/06/23,13:37:10,04,07,1, 11.9,1,1, 24.245, 10541.140, 371.740, 52887.467 24/06/23,13:37:10,05,07,1, 11.9,1,1, 24.245, 10540.588, 371.166, 52889.306 24/06/23,13:37:10,06,07,1, 11.9,1,1, 24.245, 10542.443, 372.954, 52890.017 24/06/23,13:37:10,07,07,1, 11.9,1,1, 24.245, 10540.424, 371.251, 52887.566 24/06/23,13:37:10,08,07,1, 11.9,1,1, 24.245, 10541.881, 372.092, 52890.898 24/06/23,13:37:10,09,07,1, 11.9,1,1, 24.245, 10542.381, 372.721, 52889.112 24/06/23,13:37:10,10,07,1, 11.9,1,1, 24.245, 10540.530, 370.843, 52888.422 24/06/23,13:37:10,11,07,1, 11.9,1,1, 24.245, 10542.498, 372.654, 52890.818 24/06/23,13:37:10,12,07,1, 11.9,1,1, 24.245, 10541.044, 371.713, 52887.433 24/06/23,13:37:10,13,07,1, 11.9,1,1, 24.245, 10540.609, 371.183, 52889.301 24/06/23,13:37:10,14,07,1, 11.9,1,1, 24.245, 10542.388, 372.985, 52889.915 24/06/23,13:37:10,15,07,1, 11.9,1,1, 24.245, 10540.458, 371.180, 52887.572 24/06/23,13:37:10,16,07,1, 11.9,1,1, 24.245, 10541.941, 372.163, 52890.987 24/06/23,13:37:10,17,07,1, 11.9,1,1, 24.245, 10542.279, 372.641, 52889.021 24/06/23,13:37:10,18,07,1, 11.9,1,1, 24.245, 10540.491, 370.836, 52888.409 24/06/23,13:37:10,19,07,1, 11.9,1,1, 24.245, 10542.472, 372.670, 52890.734 24/06/23,13:37:11,00,06,1, 12.0,1,1, 24.241, 10542.464, 372.670, 52890.734 24/06/23,13:37:11,01,06,1, 12.0,1,1, 24.241, 10541.911, 372.410, 52888.670 24/06/23,13:37:11,02,06,1, 12.0,1,1, 24.241, 10540.338, 370.894, 52888.657 24/06/23,13:37:11,03,06,1, 12.0,1,1, 24.241, 10542.382, 372.756, 52890.546 24/06/23,13:37:11,04,06,1, 12.0,1,1, 24.241, 10540.582, 371.546, 52887.248 24/06/23,13:37:11,05,06,1, 12.0,1,1, 24.241, 10540.779, 371.442, 52889.789 24/06/23,13:37:11,06,06,1, 12.0,1,1, 24.241, 10542.380, 373.026, 52889.917 24/06/23,13:37:11,07,06,1, 12.0,1,1, 24.241, 10540.381, 371.122, 52887.994 24/06/23,13:37:11,08,06,1, 12.0,1,1, 24.241, 10542.164, 372.364, 52891.170 24/06/23,13:37:11,09,06,1, 12.0,1,1, 24.241, 10541.926, 372.386, 52888.608 24/06/23,13:37:11,10,06,1, 12.0,1,1, 24.241, 10540.343, 370.848, 52888.614 24/06/23,13:37:11,11,06,1, 12.0,1,1, 24.241, 10542.308, 372.779, 52890.560 24/06/23,13:37:11,12,06,1, 12.0,1,1, 24.241, 10540.570, 371.512, 52887.290 24/06/23,13:37:11,13,06,1, 12.0,1,1, 24.241, 10540.790, 371.529, 52889.954 24/06/23,13:37:11,14,06,1, 12.0,1,1, 24.241, 10542.327, 373.047, 52889.859 24/06/23,13:37:11,15,06,1, 12.0,1,1, 24.241, 10540.348, 371.133, 52888.027 24/06/23,13:37:11,16,06,1, 12.0,1,1, 24.241, 10542.171, 372.366, 52891.258 24/06/23,13:37:11,17,06,1, 12.0,1,1, 24.241, 10541.843, 372.407, 52888.551 24/06/23,13:37:11,18,06,1, 12.0,1,1, 24.241, 10540.339, 370.889, 52888.717 24/06/23,13:37:11,19,06,1, 12.0,1,1, 24.241, 10542.329, 372.771, 52890.457 24/06/23,13:37:12,00,06,1, 12.0,1,1, 24.244, 10542.322, 372.771, 52890.457 24/06/23,13:37:12,01,06,1, 12.0,1,1, 24.244, 10541.438, 372.070, 52888.162 24/06/23,13:37:12,02,06,1, 12.0,1,1, 24.244, 10540.195, 370.919, 52888.835 24/06/23,13:37:12,03,06,1, 12.0,1,1, 24.244, 10542.133, 372.852, 52890.323 24/06/23,13:37:12,04,06,1, 12.0,1,1, 24.244, 10540.263, 371.382, 52887.361 24/06/23,13:37:12,05,06,1, 12.0,1,1, 24.244, 10540.990, 371.764, 52890.322 24/06/23,13:37:12,06,06,1, 12.0,1,1, 24.244, 10542.295, 372.933, 52889.680 24/06/23,13:37:12,07,06,1, 12.0,1,1, 24.244, 10540.297, 370.955, 52888.212 24/06/23,13:37:12,08,06,1, 12.0,1,1, 24.244, 10542.171, 372.478, 52891.185 24/06/23,13:37:12,09,06,1, 12.0,1,1, 24.244, 10541.396, 372.053, 52888.065 24/06/23,13:37:12,10,06,1, 12.0,1,1, 24.244, 10540.174, 370.943, 52888.805 24/06/23,13:37:12,11,06,1, 12.0,1,1, 24.244, 10542.100, 372.886, 52890.363 24/06/23,13:37:12,12,06,1, 12.0,1,1, 24.244, 10540.201, 371.386, 52887.347 24/06/23,13:37:12,13,06,1, 12.0,1,1, 24.244, 10541.039, 371.782, 52890.411 24/06/23,13:37:12,14,06,1, 12.0,1,1, 24.244, 10542.202, 372.950, 52889.675 24/06/23,13:37:12,15,06,1, 12.0,1,1, 24.244, 10540.279, 370.951, 52888.136 24/06/23,13:37:12,16,06,1, 12.0,1,1, 24.244, 10542.169, 372.534, 52891.180 24/06/23,13:37:12,17,06,1, 12.0,1,1, 24.244, 10541.313, 372.015, 52888.017 24/06/23,13:37:12,18,06,1, 12.0,1,1, 24.244, 10540.144, 370.910, 52888.777 24/06/23,13:37:12,19,06,1, 12.0,1,1, 24.244, 10542.123, 372.868, 52890.269 24/06/23,13:37:13,00,06,1, 11.8,1,1, 24.243, 10542.122, 372.868, 52890.269 24/06/23,13:37:13,01,06,1, 11.8,1,1, 24.243, 10540.883, 371.866, 52887.749 24/06/23,13:37:13,02,06,1, 11.8,1,1, 24.243, 10540.144, 371.060, 52889.144 24/06/23,13:37:13,03,06,1, 11.8,1,1, 24.243, 10542.010, 372.970, 52890.210 24/06/23,13:37:13,04,06,1, 11.8,1,1, 24.243, 10540.082, 371.247, 52887.505 24/06/23,13:37:13,05,06,1, 11.8,1,1, 24.243, 10541.314, 372.070, 52890.899 24/06/23,13:37:13,06,06,1, 11.8,1,1, 24.243, 10542.052, 372.799, 52889.359 24/06/23,13:37:13,07,06,1, 11.8,1,1, 24.243, 10540.152, 370.882, 52888.367 24/06/23,13:37:13,08,06,1, 11.8,1,1, 24.243, 10542.129, 372.625, 52890.985 24/06/23,13:37:13,09,06,1, 11.8,1,1, 24.243, 10540.811, 371.856, 52887.689 24/06/23,13:37:13,10,06,1, 11.8,1,1, 24.243, 10540.099, 371.089, 52889.177 24/06/23,13:37:13,11,06,1, 11.8,1,1, 24.243, 10541.998, 372.963, 52890.094 24/06/23,13:37:13,12,06,1, 11.8,1,1, 24.243, 10540.073, 371.246, 52887.522 24/06/23,13:37:13,13,06,1, 11.8,1,1, 24.243, 10541.304, 372.053, 52890.917 24/06/23,13:37:13,14,06,1, 11.8,1,1, 24.243, 10542.078, 372.763, 52889.415 24/06/23,13:37:13,15,06,1, 11.8,1,1, 24.243, 10540.126, 370.919, 52888.394 24/06/23,13:37:13,16,06,1, 11.8,1,1, 24.243, 10542.089, 372.622, 52890.945 24/06/23,13:37:13,17,06,1, 11.8,1,1, 24.243, 10540.827, 371.843, 52887.594 24/06/23,13:37:13,18,06,1, 11.8,1,1, 24.243, 10540.119, 371.062, 52889.152 24/06/23,13:37:13,19,06,1, 11.8,1,1, 24.243, 10542.029, 373.001, 52890.184 24/06/23,13:37:14,00,07,1, 11.9,1,1, 24.242, 10542.022, 373.001, 52890.184 24/06/23,13:37:14,01,07,1, 11.9,1,1, 24.242, 10540.460, 371.656, 52887.425 24/06/23,13:37:14,02,07,1, 11.9,1,1, 24.242, 10540.192, 371.256, 52889.516 24/06/23,13:37:14,03,07,1, 11.9,1,1, 24.242, 10541.980, 373.037, 52890.073 24/06/23,13:37:14,04,07,1, 11.9,1,1, 24.242, 10539.931, 371.179, 52887.715 24/06/23,13:37:14,05,07,1, 11.9,1,1, 24.242, 10541.580, 372.256, 52891.084 24/06/23,13:37:14,06,07,1, 11.9,1,1, 24.242, 10541.799, 372.609, 52888.993 24/06/23,13:37:14,07,07,1, 11.9,1,1, 24.242, 10540.055, 370.896, 52888.565 24/06/23,13:37:14,08,07,1, 11.9,1,1, 24.242, 10542.039, 372.748, 52890.850 24/06/23,13:37:14,09,07,1, 11.9,1,1, 24.242, 10540.406, 371.679, 52887.430 24/06/23,13:37:14,10,07,1, 11.9,1,1, 24.242, 10540.213, 371.344, 52889.567 24/06/23,13:37:14,11,07,1, 11.9,1,1, 24.242, 10541.992, 373.090, 52890.058 24/06/23,13:37:14,12,07,1, 11.9,1,1, 24.242, 10540.011, 371.186, 52887.774 24/06/23,13:37:14,13,07,1, 11.9,1,1, 24.242, 10541.566, 372.269, 52891.085 24/06/23,13:37:14,14,07,1, 11.9,1,1, 24.242, 10541.795, 372.636, 52889.002 24/06/23,13:37:14,15,07,1, 11.9,1,1, 24.242, 10540.028, 370.882, 52888.539 24/06/23,13:37:14,16,07,1, 11.9,1,1, 24.242, 10541.970, 372.731, 52890.694 24/06/23,13:37:14,17,07,1, 11.9,1,1, 24.242, 10540.449, 371.641, 52887.410 24/06/23,13:37:14,18,07,1, 11.9,1,1, 24.242, 10540.180, 371.321, 52889.571 24/06/23,13:37:14,19,07,1, 11.9,1,1, 24.242, 10541.960, 373.046, 52889.989 24/06/23,13:37:15,00,06,1, 11.9,1,1, 24.246, 10541.955, 373.046, 52889.989 24/06/23,13:37:15,01,06,1, 11.9,1,1, 24.246, 10540.151, 371.545, 52887.341 24/06/23,13:37:15,02,06,1, 11.9,1,1, 24.246, 10540.316, 371.446, 52889.771 24/06/23,13:37:15,03,06,1, 11.9,1,1, 24.246, 10541.908, 373.052, 52889.935 24/06/23,13:37:15,04,06,1, 11.9,1,1, 24.246, 10539.937, 371.049, 52887.965 24/06/23,13:37:15,05,06,1, 11.9,1,1, 24.246, 10541.637, 372.416, 52891.206 24/06/23,13:37:15,06,06,1, 11.9,1,1, 24.246, 10541.490, 372.454, 52888.603 24/06/23,13:37:15,07,06,1, 11.9,1,1, 24.246, 10539.926, 370.871, 52888.606 24/06/23,13:37:15,08,06,1, 11.9,1,1, 24.246, 10541.870, 372.815, 52890.571 24/06/23,13:37:15,09,06,1, 11.9,1,1, 24.246, 10540.164, 371.600, 52887.278 24/06/23,13:37:15,10,06,1, 11.9,1,1, 24.246, 10540.335, 371.499, 52889.883 24/06/23,13:37:15,11,06,1, 11.9,1,1, 24.246, 10541.909, 373.055, 52889.893 24/06/23,13:37:15,12,06,1, 11.9,1,1, 24.246, 10539.917, 371.109, 52887.926 24/06/23,13:37:15,13,06,1, 11.9,1,1, 24.246, 10541.728, 372.373, 52891.203 24/06/23,13:37:15,14,06,1, 11.9,1,1, 24.246, 10541.488, 372.438, 52888.650 24/06/23,13:37:15,15,06,1, 11.9,1,1, 24.246, 10539.868, 370.874, 52888.635 24/06/23,13:37:15,16,06,1, 11.9,1,1, 24.246, 10541.861, 372.771, 52890.557 24/06/23,13:37:15,17,06,1, 11.9,1,1, 24.246, 10540.075, 371.466, 52887.334 24/06/23,13:37:15,18,06,1, 11.9,1,1, 24.246, 10540.334, 371.519, 52889.912 24/06/23,13:37:15,19,06,1, 11.9,1,1, 24.246, 10541.889, 373.024, 52889.955 24/06/23,13:37:16,00,06,1, 11.9,1,1, 24.248, 10541.888, 373.024, 52889.955 24/06/23,13:37:16,01,06,1, 11.9,1,1, 24.248, 10539.887, 371.462, 52887.361 24/06/23,13:37:16,02,06,1, 11.9,1,1, 24.248, 10540.381, 371.595, 52890.200 24/06/23,13:37:16,03,06,1, 11.9,1,1, 24.248, 10541.773, 373.013, 52889.805 24/06/23,13:37:16,04,06,1, 11.9,1,1, 24.248, 10539.828, 371.099, 52888.148 24/06/23,13:37:16,05,06,1, 11.9,1,1, 24.248, 10541.662, 372.418, 52891.181 24/06/23,13:37:16,06,06,1, 11.9,1,1, 24.248, 10541.141, 372.232, 52888.376 24/06/23,13:37:16,07,06,1, 11.9,1,1, 24.248, 10539.725, 370.910, 52888.806 24/06/23,13:37:16,08,06,1, 11.9,1,1, 24.248, 10541.706, 372.791, 52890.347 24/06/23,13:37:16,09,06,1, 11.9,1,1, 24.248, 10539.823, 371.468, 52887.357 24/06/23,13:37:16,10,06,1, 11.9,1,1, 24.248, 10540.425, 371.668, 52890.200 24/06/23,13:37:16,11,06,1, 11.9,1,1, 24.248, 10541.792, 373.058, 52889.782 24/06/23,13:37:16,12,06,1, 11.9,1,1, 24.248, 10539.862, 371.068, 52888.171 24/06/23,13:37:16,13,06,1, 11.9,1,1, 24.248, 10541.703, 372.451, 52891.209 24/06/23,13:37:16,14,06,1, 11.9,1,1, 24.248, 10541.108, 372.188, 52888.348 24/06/23,13:37:16,15,06,1, 11.9,1,1, 24.248, 10539.760, 370.881, 52888.818 24/06/23,13:37:16,16,06,1, 11.9,1,1, 24.248, 10541.687, 372.828, 52890.439 24/06/23,13:37:16,17,06,1, 11.9,1,1, 24.248, 10539.796, 371.459, 52887.368 24/06/23,13:37:16,18,06,1, 11.9,1,1, 24.248, 10540.452, 371.655, 52890.295 24/06/23,13:37:16,19,06,1, 11.9,1,1, 24.248, 10541.735, 373.012, 52889.764 24/06/23,13:37:17,00,07,1, 11.9,1,1, 24.245, 10541.730, 373.012, 52889.764 24/06/23,13:37:17,01,07,1, 11.9,1,1, 24.245, 10539.715, 371.374, 52887.424 24/06/23,13:37:17,02,07,1, 11.9,1,1, 24.245, 10540.474, 371.758, 52890.476 24/06/23,13:37:17,03,07,1, 11.9,1,1, 24.245, 10541.669, 372.922, 52889.749 24/06/23,13:37:17,04,07,1, 11.9,1,1, 24.245, 10539.741, 370.965, 52888.253 24/06/23,13:37:17,05,07,1, 11.9,1,1, 24.245, 10541.649, 372.549, 52891.217 24/06/23,13:37:17,06,07,1, 11.9,1,1, 24.245, 10540.807, 372.108, 52888.175 24/06/23,13:37:17,07,07,1, 11.9,1,1, 24.245, 10539.629, 370.928, 52888.893 24/06/23,13:37:17,08,07,1, 11.9,1,1, 24.245, 10541.570, 372.898, 52890.297 24/06/23,13:37:17,09,07,1, 11.9,1,1, 24.245, 10539.649, 371.356, 52887.410 24/06/23,13:37:17,10,07,1, 11.9,1,1, 24.245, 10540.500, 371.794, 52890.473 24/06/23,13:37:17,11,07,1, 11.9,1,1, 24.245, 10541.649, 372.933, 52889.747 24/06/23,13:37:17,12,07,1, 11.9,1,1, 24.245, 10539.745, 370.993, 52888.348 24/06/23,13:37:17,13,07,1, 11.9,1,1, 24.245, 10541.622, 372.472, 52891.215 24/06/23,13:37:17,14,07,1, 11.9,1,1, 24.245, 10540.756, 372.085, 52888.132 24/06/23,13:37:17,15,07,1, 11.9,1,1, 24.245, 10539.587, 370.923, 52888.878 24/06/23,13:37:17,16,07,1, 11.9,1,1, 24.245, 10541.536, 372.863, 52890.334 24/06/23,13:37:17,17,07,1, 11.9,1,1, 24.245, 10539.676, 371.326, 52887.459 24/06/23,13:37:17,18,07,1, 11.9,1,1, 24.245, 10540.515, 371.821, 52890.510 24/06/23,13:37:17,19,07,1, 11.9,1,1, 24.245, 10541.651, 372.945, 52889.676 24/06/23,13:37:18,00,07,1, 11.9,1,1, 24.242, 10541.646, 372.945, 52889.676 24/06/23,13:37:18,01,07,1, 11.9,1,1, 24.242, 10539.601, 371.339, 52887.462 24/06/23,13:37:18,02,07,1, 11.9,1,1, 24.242, 10540.610, 371.861, 52890.661 24/06/23,13:37:18,03,07,1, 11.9,1,1, 24.242, 10541.587, 372.844, 52889.642 24/06/23,13:37:18,04,07,1, 11.9,1,1, 24.242, 10539.670, 370.945, 52888.369 24/06/23,13:37:18,05,07,1, 11.9,1,1, 24.242, 10541.632, 372.531, 52891.245 24/06/23,13:37:18,06,07,1, 11.9,1,1, 24.242, 10540.586, 371.955, 52887.900 24/06/23,13:37:18,07,07,1, 11.9,1,1, 24.242, 10539.517, 370.894, 52888.983 24/06/23,13:37:18,08,07,1, 11.9,1,1, 24.242, 10541.461, 372.880, 52890.225 24/06/23,13:37:18,09,07,1, 11.9,1,1, 24.242, 10539.506, 371.276, 52887.448 24/06/23,13:37:18,10,07,1, 11.9,1,1, 24.242, 10540.550, 371.882, 52890.633 24/06/23,13:37:18,11,07,1, 11.9,1,1, 24.242, 10541.620, 372.807, 52889.561 24/06/23,13:37:18,12,07,1, 11.9,1,1, 24.242, 10539.687, 370.888, 52888.325 24/06/23,13:37:18,13,07,1, 11.9,1,1, 24.242, 10541.630, 372.529, 52891.173 24/06/23,13:37:18,14,07,1, 11.9,1,1, 24.242, 10540.552, 371.920, 52887.898 24/06/23,13:37:18,15,07,1, 11.9,1,1, 24.242, 10539.514, 370.946, 52888.963 24/06/23,13:37:18,16,07,1, 11.9,1,1, 24.242, 10541.505, 372.881, 52890.241 24/06/23,13:37:18,17,07,1, 11.9,1,1, 24.242, 10539.585, 371.295, 52887.468 24/06/23,13:37:18,18,07,1, 11.9,1,1, 24.242, 10540.554, 371.868, 52890.650 24/06/23,13:37:18,19,07,1, 11.9,1,1, 24.242, 10541.575, 372.867, 52889.635 24/06/23,13:37:19,00,06,1, 12.0,1,1, 24.244, 10541.571, 372.867, 52889.635 24/06/23,13:37:19,01,06,1, 12.0,1,1, 24.244, 10539.507, 371.244, 52887.560 24/06/23,13:37:19,02,06,1, 12.0,1,1, 24.244, 10540.616, 371.859, 52890.745 24/06/23,13:37:19,03,06,1, 12.0,1,1, 24.244, 10541.471, 372.787, 52889.553 24/06/23,13:37:19,04,06,1, 12.0,1,1, 24.244, 10539.591, 370.894, 52888.426 24/06/23,13:37:19,05,06,1, 12.0,1,1, 24.244, 10541.506, 372.523, 52891.135 24/06/23,13:37:19,06,06,1, 12.0,1,1, 24.244, 10540.422, 371.886, 52887.859 24/06/23,13:37:19,07,06,1, 12.0,1,1, 24.244, 10539.507, 370.956, 52889.062 24/06/23,13:37:19,08,06,1, 12.0,1,1, 24.244, 10541.437, 372.889, 52890.271 24/06/23,13:37:19,09,06,1, 12.0,1,1, 24.244, 10539.492, 371.251, 52887.480 24/06/23,13:37:19,10,06,1, 12.0,1,1, 24.244, 10540.572, 371.868, 52890.737 24/06/23,13:37:19,11,06,1, 12.0,1,1, 24.244, 10541.483, 372.779, 52889.587 24/06/23,13:37:19,12,06,1, 12.0,1,1, 24.244, 10539.573, 370.886, 52888.381 24/06/23,13:37:19,13,06,1, 12.0,1,1, 24.244, 10541.513, 372.557, 52891.107 24/06/23,13:37:19,14,06,1, 12.0,1,1, 24.244, 10540.435, 371.884, 52887.852 24/06/23,13:37:19,15,06,1, 12.0,1,1, 24.244, 10539.465, 370.984, 52889.110 24/06/23,13:37:19,16,06,1, 12.0,1,1, 24.244, 10541.407, 372.895, 52890.219 24/06/23,13:37:19,17,06,1, 12.0,1,1, 24.244, 10539.507, 371.206, 52887.487 24/06/23,13:37:19,18,06,1, 12.0,1,1, 24.244, 10540.582, 371.926, 52890.791 24/06/23,13:37:19,19,06,1, 12.0,1,1, 24.244, 10541.522, 372.783, 52889.578 24/06/23,13:37:20,00,06,1, 11.9,1,1, 24.244, 10541.521, 372.783, 52889.578 24/06/23,13:37:20,01,06,1, 11.9,1,1, 24.244, 10539.351, 371.211, 52887.516 24/06/23,13:37:20,02,06,1, 11.9,1,1, 24.244, 10540.604, 371.874, 52890.785 24/06/23,13:37:20,03,06,1, 11.9,1,1, 24.244, 10541.383, 372.754, 52889.527 24/06/23,13:37:20,04,06,1, 11.9,1,1, 24.244, 10539.486, 370.846, 52888.408 24/06/23,13:37:20,05,06,1, 11.9,1,1, 24.244, 10541.473, 372.559, 52891.072 24/06/23,13:37:20,06,06,1, 11.9,1,1, 24.244, 10540.289, 371.841, 52887.845 24/06/23,13:37:20,07,06,1, 11.9,1,1, 24.244, 10539.409, 370.921, 52889.093 24/06/23,13:37:20,08,06,1, 11.9,1,1, 24.244, 10541.328, 372.872, 52890.190 24/06/23,13:37:20,09,06,1, 11.9,1,1, 24.244, 10539.328, 371.193, 52887.469 24/06/23,13:37:20,10,06,1, 11.9,1,1, 24.244, 10540.513, 371.900, 52890.843 24/06/23,13:37:20,11,06,1, 11.9,1,1, 24.244, 10541.334, 372.793, 52889.500 24/06/23,13:37:20,12,06,1, 11.9,1,1, 24.244, 10539.464, 370.807, 52888.401 24/06/23,13:37:20,13,06,1, 11.9,1,1, 24.244, 10541.423, 372.525, 52891.133 24/06/23,13:37:20,14,06,1, 11.9,1,1, 24.244, 10540.261, 371.833, 52887.880 24/06/23,13:37:20,15,06,1, 11.9,1,1, 24.244, 10539.422, 370.969, 52889.122 24/06/23,13:37:20,16,06,1, 11.9,1,1, 24.244, 10541.320, 372.844, 52890.255 24/06/23,13:37:20,17,06,1, 11.9,1,1, 24.244, 10539.343, 371.177, 52887.547 24/06/23,13:37:20,18,06,1, 11.9,1,1, 24.244, 10540.544, 371.889, 52890.756 24/06/23,13:37:20,19,06,1, 11.9,1,1, 24.244, 10541.369, 372.741, 52889.501 24/06/23,13:37:21,00,07,1, 11.9,1,1, 24.245, 10541.363, 372.741, 52889.501 24/06/23,13:37:21,01,07,1, 11.9,1,1, 24.245, 10539.324, 371.193, 52887.561 24/06/23,13:37:21,02,07,1, 11.9,1,1, 24.245, 10540.483, 371.877, 52890.806 24/06/23,13:37:21,03,07,1, 11.9,1,1, 24.245, 10541.361, 372.755, 52889.586 24/06/23,13:37:21,04,07,1, 11.9,1,1, 24.245, 10539.420, 370.826, 52888.434 24/06/23,13:37:21,05,07,1, 11.9,1,1, 24.245, 10541.391, 372.481, 52891.183 24/06/23,13:37:21,06,07,1, 11.9,1,1, 24.245, 10540.199, 371.818, 52887.884 24/06/23,13:37:21,07,07,1, 11.9,1,1, 24.245, 10539.347, 370.966, 52889.158 24/06/23,13:37:21,08,07,1, 11.9,1,1, 24.245, 10541.323, 372.816, 52890.234 24/06/23,13:37:21,09,07,1, 11.9,1,1, 24.245, 10539.313, 371.202, 52887.537 24/06/23,13:37:21,10,07,1, 11.9,1,1, 24.245, 10540.461, 371.851, 52890.856 24/06/23,13:37:21,11,07,1, 11.9,1,1, 24.245, 10541.291, 372.711, 52889.493 24/06/23,13:37:21,12,07,1, 11.9,1,1, 24.245, 10539.417, 370.790, 52888.417 24/06/23,13:37:21,13,07,1, 11.9,1,1, 24.245, 10541.312, 372.496, 52891.122 24/06/23,13:37:21,14,07,1, 11.9,1,1, 24.245, 10540.150, 371.842, 52887.796 24/06/23,13:37:21,15,07,1, 11.9,1,1, 24.245, 10539.325, 370.911, 52889.151 24/06/23,13:37:21,16,07,1, 11.9,1,1, 24.245, 10541.225, 372.837, 52890.224 24/06/23,13:37:21,17,07,1, 11.9,1,1, 24.245, 10539.285, 371.145, 52887.570 24/06/23,13:37:21,18,07,1, 11.9,1,1, 24.245, 10540.435, 371.859, 52890.788 24/06/23,13:37:21,19,07,1, 11.9,1,1, 24.245, 10541.293, 372.723, 52889.564 24/06/23,13:37:22,00,06,1, 11.9,1,1, 24.246, 10541.288, 372.723, 52889.564 24/06/23,13:37:22,01,06,1, 11.9,1,1, 24.246, 10539.173, 371.154, 52887.517 24/06/23,13:37:22,02,06,1, 11.9,1,1, 24.246, 10540.348, 371.826, 52890.785 24/06/23,13:37:22,03,06,1, 11.9,1,1, 24.246, 10541.188, 372.765, 52889.503 24/06/23,13:37:22,04,06,1, 11.9,1,1, 24.246, 10539.312, 370.815, 52888.496 24/06/23,13:37:22,05,06,1, 11.9,1,1, 24.246, 10541.248, 372.516, 52891.146 24/06/23,13:37:22,06,06,1, 11.9,1,1, 24.246, 10540.121, 371.806, 52887.845 24/06/23,13:37:22,07,06,1, 11.9,1,1, 24.246, 10539.236, 370.940, 52889.100 24/06/23,13:37:22,08,06,1, 11.9,1,1, 24.246, 10541.156, 372.769, 52890.249 24/06/23,13:37:22,09,06,1, 11.9,1,1, 24.246, 10539.187, 371.204, 52887.540 24/06/23,13:37:22,10,06,1, 11.9,1,1, 24.246, 10540.319, 371.845, 52890.802 24/06/23,13:37:22,11,06,1, 11.9,1,1, 24.246, 10541.186, 372.717, 52889.616 24/06/23,13:37:22,12,06,1, 11.9,1,1, 24.246, 10539.279, 370.825, 52888.374 24/06/23,13:37:22,13,06,1, 11.9,1,1, 24.246, 10541.274, 372.484, 52891.161 24/06/23,13:37:22,14,06,1, 11.9,1,1, 24.246, 10540.093, 371.824, 52887.852 24/06/23,13:37:22,15,06,1, 11.9,1,1, 24.246, 10539.201, 370.900, 52889.177 24/06/23,13:37:22,16,06,1, 11.9,1,1, 24.246, 10541.121, 372.843, 52890.240 24/06/23,13:37:22,17,06,1, 11.9,1,1, 24.246, 10539.161, 371.185, 52887.515 24/06/23,13:37:22,18,06,1, 11.9,1,1, 24.246, 10540.282, 371.856, 52890.826 24/06/23,13:37:22,19,06,1, 11.9,1,1, 24.246, 10541.162, 372.757, 52889.537 24/06/23,13:37:23,00,07,1, 11.9,1,1, 24.248, 10541.154, 372.757, 52889.537 24/06/23,13:37:23,01,07,1, 11.9,1,1, 24.248, 10539.085, 371.140, 52887.532 24/06/23,13:37:23,02,07,1, 11.9,1,1, 24.248, 10540.167, 371.787, 52890.788 24/06/23,13:37:23,03,07,1, 11.9,1,1, 24.248, 10541.079, 372.692, 52889.529 24/06/23,13:37:23,04,07,1, 11.9,1,1, 24.248, 10539.211, 370.778, 52888.419 24/06/23,13:37:23,05,07,1, 11.9,1,1, 24.248, 10541.134, 372.479, 52891.143 24/06/23,13:37:23,06,07,1, 11.9,1,1, 24.248, 10540.022, 371.812, 52887.945 24/06/23,13:37:23,07,07,1, 11.9,1,1, 24.248, 10539.140, 370.845, 52889.084 24/06/23,13:37:23,08,07,1, 11.9,1,1, 24.248, 10541.060, 372.746, 52890.313 24/06/23,13:37:23,09,07,1, 11.9,1,1, 24.248, 10539.077, 371.162, 52887.541 24/06/23,13:37:23,10,07,1, 11.9,1,1, 24.248, 10540.166, 371.772, 52890.727 24/06/23,13:37:23,11,07,1, 11.9,1,1, 24.248, 10541.137, 372.729, 52889.654 24/06/23,13:37:23,12,07,1, 11.9,1,1, 24.248, 10539.217, 370.783, 52888.424 24/06/23,13:37:23,13,07,1, 11.9,1,1, 24.248, 10541.120, 372.446, 52891.217 24/06/23,13:37:23,14,07,1, 11.9,1,1, 24.248, 10540.021, 371.805, 52887.993 24/06/23,13:37:23,15,07,1, 11.9,1,1, 24.248, 10539.100, 370.869, 52889.115 24/06/23,13:37:23,16,07,1, 11.9,1,1, 24.248, 10541.031, 372.804, 52890.316 24/06/23,13:37:23,17,07,1, 11.9,1,1, 24.248, 10539.117, 371.171, 52887.579 24/06/23,13:37:23,18,07,1, 11.9,1,1, 24.248, 10540.186, 371.782, 52890.728 24/06/23,13:37:23,19,07,1, 11.9,1,1, 24.248, 10541.113, 372.715, 52889.705 24/06/23,13:37:24,00,07,1, 11.9,1,1, 24.247, 10541.112, 372.715, 52889.705 24/06/23,13:37:24,01,07,1, 11.9,1,1, 24.247, 10539.031, 371.142, 52887.592 24/06/23,13:37:24,02,07,1, 11.9,1,1, 24.247, 10539.997, 371.683, 52890.726 24/06/23,13:37:24,03,07,1, 11.9,1,1, 24.247, 10541.052, 372.715, 52889.682 24/06/23,13:37:24,04,07,1, 11.9,1,1, 24.247, 10539.119, 370.763, 52888.429 24/06/23,13:37:24,05,07,1, 11.9,1,1, 24.247, 10541.018, 372.314, 52891.264 24/06/23,13:37:24,06,07,1, 11.9,1,1, 24.247, 10540.071, 371.828, 52888.049 24/06/23,13:37:24,07,07,1, 11.9,1,1, 24.247, 10539.032, 370.795, 52889.078 24/06/23,13:37:24,08,07,1, 11.9,1,1, 24.247, 10540.926, 372.758, 52890.426 24/06/23,13:37:24,09,07,1, 11.9,1,1, 24.247, 10538.969, 371.146, 52887.539 24/06/23,13:37:24,10,07,1, 11.9,1,1, 24.247, 10539.972, 371.662, 52890.665 24/06/23,13:37:24,11,07,1, 11.9,1,1, 24.247, 10541.003, 372.757, 52889.632 24/06/23,13:37:24,12,07,1, 11.9,1,1, 24.247, 10539.116, 370.799, 52888.427 24/06/23,13:37:24,13,07,1, 11.9,1,1, 24.247, 10541.031, 372.370, 52891.291 24/06/23,13:37:24,14,07,1, 11.9,1,1, 24.247, 10540.035, 371.842, 52888.099 24/06/23,13:37:24,15,07,1, 11.9,1,1, 24.247, 10539.006, 370.761, 52889.006 24/06/23,13:37:24,16,07,1, 11.9,1,1, 24.247, 10540.961, 372.667, 52890.353 24/06/23,13:37:24,17,07,1, 11.9,1,1, 24.247, 10539.014, 371.135, 52887.510 24/06/23,13:37:24,18,07,1, 11.9,1,1, 24.247, 10539.975, 371.651, 52890.679 24/06/23,13:37:24,19,07,1, 11.9,1,1, 24.247, 10541.055, 372.731, 52889.788 24/06/23,13:37:25,00,07,1, 11.8,1,1, 24.247, 10541.054, 372.731, 52889.788 24/06/23,13:37:25,01,07,1, 11.8,1,1, 24.247, 10538.935, 371.166, 52887.455 24/06/23,13:37:25,02,07,1, 11.8,1,1, 24.247, 10539.780, 371.616, 52890.573 24/06/23,13:37:25,03,07,1, 11.8,1,1, 24.247, 10540.928, 372.752, 52889.784 24/06/23,13:37:25,04,07,1, 11.8,1,1, 24.247, 10539.035, 370.836, 52888.382 24/06/23,13:37:25,05,07,1, 11.8,1,1, 24.247, 10540.919, 372.310, 52891.197 24/06/23,13:37:25,06,07,1, 11.8,1,1, 24.247, 10540.061, 371.878, 52888.159 24/06/23,13:37:25,07,07,1, 11.8,1,1, 24.247, 10538.941, 370.730, 52888.974 24/06/23,13:37:25,08,07,1, 11.8,1,1, 24.247, 10540.829, 372.721, 52890.467 24/06/23,13:37:25,09,07,1, 11.8,1,1, 24.247, 10538.958, 371.161, 52887.472 24/06/23,13:37:25,10,07,1, 11.8,1,1, 24.247, 10539.796, 371.573, 52890.565 24/06/23,13:37:25,11,07,1, 11.8,1,1, 24.247, 10540.968, 372.724, 52889.750 24/06/23,13:37:25,12,07,1, 11.8,1,1, 24.247, 10539.026, 370.799, 52888.367 24/06/23,13:37:25,13,07,1, 11.8,1,1, 24.247, 10540.899, 372.305, 52891.264 24/06/23,13:37:25,14,07,1, 11.8,1,1, 24.247, 10540.026, 371.861, 52888.226 24/06/23,13:37:25,15,07,1, 11.8,1,1, 24.247, 10538.922, 370.743, 52888.953 24/06/23,13:37:25,16,07,1, 11.8,1,1, 24.247, 10540.843, 372.737, 52890.394 24/06/23,13:37:25,17,07,1, 11.8,1,1, 24.247, 10538.947, 371.172, 52887.498 24/06/23,13:37:25,18,07,1, 11.8,1,1, 24.247, 10539.761, 371.611, 52890.470 24/06/23,13:37:25,19,07,1, 11.8,1,1, 24.247, 10540.961, 372.759, 52889.826 24/06/23,13:37:26,00,07,1, 11.8,1,1, 24.243, 10540.954, 372.759, 52889.826 24/06/23,13:37:26,01,07,1, 11.8,1,1, 24.243, 10538.922, 371.203, 52887.487 24/06/23,13:37:26,02,07,1, 11.8,1,1, 24.243, 10539.641, 371.555, 52890.523 24/06/23,13:37:26,03,07,1, 11.8,1,1, 24.243, 10540.890, 372.795, 52889.812 24/06/23,13:37:26,04,07,1, 11.8,1,1, 24.243, 10538.950, 370.864, 52888.351 24/06/23,13:37:26,05,07,1, 11.8,1,1, 24.243, 10540.845, 372.247, 52891.340 24/06/23,13:37:26,06,07,1, 11.8,1,1, 24.243, 10540.082, 371.961, 52888.324 24/06/23,13:37:26,07,07,1, 11.8,1,1, 24.243, 10538.813, 370.677, 52888.948 24/06/23,13:37:26,08,07,1, 11.8,1,1, 24.243, 10540.813, 372.680, 52890.490 24/06/23,13:37:26,09,07,1, 11.8,1,1, 24.243, 10538.840, 371.148, 52887.420 24/06/23,13:37:26,10,07,1, 11.8,1,1, 24.243, 10539.643, 371.492, 52890.537 24/06/23,13:37:26,11,07,1, 11.8,1,1, 24.243, 10540.866, 372.740, 52889.866 24/06/23,13:37:26,12,07,1, 11.8,1,1, 24.243, 10538.912, 370.769, 52888.338 24/06/23,13:37:26,13,07,1, 11.8,1,1, 24.243, 10540.787, 372.306, 52891.380 24/06/23,13:37:26,14,07,1, 11.8,1,1, 24.243, 10540.045, 371.899, 52888.346 24/06/23,13:37:26,15,07,1, 11.8,1,1, 24.243, 10538.801, 370.716, 52888.940 24/06/23,13:37:26,16,07,1, 11.8,1,1, 24.243, 10540.817, 372.685, 52890.476 24/06/23,13:37:26,17,07,1, 11.8,1,1, 24.243, 10538.902, 371.197, 52887.427 24/06/23,13:37:26,18,07,1, 11.8,1,1, 24.243, 10539.599, 371.536, 52890.466 24/06/23,13:37:26,19,07,1, 11.8,1,1, 24.243, 10540.857, 372.776, 52889.936 24/06/23,13:37:27,00,07,1, 11.8,1,1, 24.247, 10540.854, 372.776, 52889.936 24/06/23,13:37:27,01,07,1, 11.8,1,1, 24.247, 10538.782, 371.180, 52887.445 24/06/23,13:37:27,02,07,1, 11.8,1,1, 24.247, 10539.517, 371.448, 52890.343 24/06/23,13:37:27,03,07,1, 11.8,1,1, 24.247, 10540.731, 372.698, 52889.821 24/06/23,13:37:27,04,07,1, 11.8,1,1, 24.247, 10538.852, 370.779, 52888.304 24/06/23,13:37:27,05,07,1, 11.8,1,1, 24.247, 10540.670, 372.194, 52891.249 24/06/23,13:37:27,06,07,1, 11.8,1,1, 24.247, 10540.010, 371.928, 52888.367 24/06/23,13:37:27,07,07,1, 11.8,1,1, 24.247, 10538.677, 370.612, 52888.826 24/06/23,13:37:27,08,07,1, 11.8,1,1, 24.247, 10540.665, 372.660, 52890.493 24/06/23,13:37:27,09,07,1, 11.8,1,1, 24.247, 10538.801, 371.119, 52887.368 24/06/23,13:37:27,10,07,1, 11.8,1,1, 24.247, 10539.437, 371.439, 52890.431 24/06/23,13:37:27,11,07,1, 11.8,1,1, 24.247, 10540.695, 372.709, 52889.779 24/06/23,13:37:27,12,07,1, 11.8,1,1, 24.247, 10538.811, 370.827, 52888.398 24/06/23,13:37:27,13,07,1, 11.8,1,1, 24.247, 10540.693, 372.217, 52891.322 24/06/23,13:37:27,14,07,1, 11.8,1,1, 24.247, 10539.983, 371.907, 52888.398 24/06/23,13:37:27,15,07,1, 11.8,1,1, 24.247, 10538.670, 370.662, 52888.836 24/06/23,13:37:27,16,07,1, 11.8,1,1, 24.247, 10540.657, 372.621, 52890.490 24/06/23,13:37:27,17,07,1, 11.8,1,1, 24.247, 10538.745, 371.092, 52887.419 24/06/23,13:37:27,18,07,1, 11.8,1,1, 24.247, 10539.470, 371.501, 52890.434 24/06/23,13:37:27,19,07,1, 11.8,1,1, 24.247, 10540.749, 372.740, 52889.892 24/06/23,13:37:28,00,07,1, 12.0,1,1, 24.245, 10540.745, 372.740, 52889.892 24/06/23,13:37:28,01,07,1, 12.0,1,1, 24.245, 10538.713, 371.162, 52887.485 24/06/23,13:37:28,02,07,1, 12.0,1,1, 24.245, 10539.327, 371.405, 52890.407 24/06/23,13:37:28,03,07,1, 12.0,1,1, 24.245, 10540.618, 372.658, 52889.843 24/06/23,13:37:28,04,07,1, 12.0,1,1, 24.245, 10538.618, 370.742, 52888.258 24/06/23,13:37:28,05,07,1, 12.0,1,1, 24.245, 10540.559, 372.215, 52891.340 24/06/23,13:37:28,06,07,1, 12.0,1,1, 24.245, 10539.915, 371.884, 52888.416 24/06/23,13:37:28,07,07,1, 12.0,1,1, 24.245, 10538.608, 370.606, 52888.880 24/06/23,13:37:28,08,07,1, 12.0,1,1, 24.245, 10540.539, 372.552, 52890.488 24/06/23,13:37:28,09,07,1, 12.0,1,1, 24.245, 10538.620, 371.108, 52887.395 24/06/23,13:37:28,10,07,1, 12.0,1,1, 24.245, 10539.257, 371.378, 52890.318 24/06/23,13:37:28,11,07,1, 12.0,1,1, 24.245, 10540.581, 372.706, 52889.885 24/06/23,13:37:28,12,07,1, 12.0,1,1, 24.245, 10538.686, 370.786, 52888.421 24/06/23,13:37:28,13,07,1, 12.0,1,1, 24.245, 10540.481, 372.157, 52891.308 24/06/23,13:37:28,14,07,1, 12.0,1,1, 24.245, 10539.947, 371.941, 52888.492 24/06/23,13:37:28,15,07,1, 12.0,1,1, 24.245, 10538.608, 370.632, 52888.911 24/06/23,13:37:28,16,07,1, 12.0,1,1, 24.245, 10540.528, 372.590, 52890.561 24/06/23,13:37:28,17,07,1, 12.0,1,1, 24.245, 10538.632, 371.125, 52887.461 24/06/23,13:37:28,18,07,1, 12.0,1,1, 24.245, 10539.195, 371.332, 52890.272 24/06/23,13:37:28,19,07,1, 12.0,1,1, 24.245, 10540.578, 372.699, 52889.897 24/06/23,13:37:29,00,07,1, 11.9,1,1, 24.246, 10540.570, 372.699, 52889.897 24/06/23,13:37:29,01,07,1, 11.9,1,1, 24.246, 10538.551, 371.170, 52887.417 24/06/23,13:37:29,02,07,1, 11.9,1,1, 24.246, 10539.079, 371.358, 52890.245 24/06/23,13:37:29,03,07,1, 11.9,1,1, 24.246, 10540.456, 372.711, 52889.965 24/06/23,13:37:29,04,07,1, 11.9,1,1, 24.246, 10538.533, 370.799, 52888.256 24/06/23,13:37:29,05,07,1, 11.9,1,1, 24.246, 10540.366, 372.096, 52891.309 24/06/23,13:37:29,06,07,1, 11.9,1,1, 24.246, 10539.836, 371.964, 52888.516 24/06/23,13:37:29,07,07,1, 11.9,1,1, 24.246, 10538.441, 370.596, 52888.836 24/06/23,13:37:29,08,07,1, 11.9,1,1, 24.246, 10540.388, 372.560, 52890.504 24/06/23,13:37:29,09,07,1, 11.9,1,1, 24.246, 10538.587, 371.135, 52887.435 24/06/23,13:37:29,10,07,1, 11.9,1,1, 24.246, 10539.043, 371.335, 52890.217 24/06/23,13:37:29,11,07,1, 11.9,1,1, 24.246, 10540.451, 372.704, 52889.919 24/06/23,13:37:29,12,07,1, 11.9,1,1, 24.246, 10538.588, 370.771, 52888.317 24/06/23,13:37:29,13,07,1, 11.9,1,1, 24.246, 10540.386, 372.158, 52891.302 24/06/23,13:37:29,14,07,1, 11.9,1,1, 24.246, 10539.872, 371.963, 52888.602 24/06/23,13:37:29,15,07,1, 11.9,1,1, 24.246, 10538.470, 370.608, 52888.858 24/06/23,13:37:29,16,07,1, 11.9,1,1, 24.246, 10540.420, 372.518, 52890.533 24/06/23,13:37:29,17,07,1, 11.9,1,1, 24.246, 10538.557, 371.147, 52887.504 24/06/23,13:37:29,18,07,1, 11.9,1,1, 24.246, 10539.074, 371.299, 52890.270 24/06/23,13:37:29,19,07,1, 11.9,1,1, 24.246, 10540.487, 372.737, 52889.967 24/06/23,13:37:30,00,07,1, 11.9,1,1, 24.252, 10540.487, 372.737, 52889.967 24/06/23,13:37:30,01,07,1, 11.9,1,1, 24.252, 10538.477, 371.160, 52887.430 24/06/23,13:37:30,02,07,1, 11.9,1,1, 24.252, 10538.925, 371.372, 52890.252 24/06/23,13:37:30,03,07,1, 11.9,1,1, 24.252, 10540.382, 372.763, 52890.005 24/06/23,13:37:30,04,07,1, 11.9,1,1, 24.252, 10538.392, 370.768, 52888.228 24/06/23,13:37:30,05,07,1, 11.9,1,1, 24.252, 10540.223, 372.220, 52891.350 24/06/23,13:37:30,06,07,1, 11.9,1,1, 24.252, 10539.809, 372.039, 52888.625 24/06/23,13:37:30,07,07,1, 11.9,1,1, 24.252, 10538.331, 370.600, 52888.787 24/06/23,13:37:30,08,07,1, 11.9,1,1, 24.252, 10540.341, 372.530, 52890.545 24/06/23,13:37:30,09,07,1, 11.9,1,1, 24.252, 10538.477, 371.228, 52887.482 24/06/23,13:37:30,10,07,1, 11.9,1,1, 24.252, 10538.919, 371.316, 52890.158 24/06/23,13:37:30,11,07,1, 11.9,1,1, 24.252, 10540.437, 372.698, 52889.987 24/06/23,13:37:30,12,07,1, 11.9,1,1, 24.252, 10538.425, 370.748, 52888.235 24/06/23,13:37:30,13,07,1, 11.9,1,1, 24.252, 10540.225, 372.142, 52891.326 24/06/23,13:37:30,14,07,1, 11.9,1,1, 24.252, 10539.793, 372.005, 52888.601 24/06/23,13:37:30,15,07,1, 11.9,1,1, 24.252, 10538.373, 370.608, 52888.882 24/06/23,13:37:30,16,07,1, 11.9,1,1, 24.252, 10540.335, 372.549, 52890.613 24/06/23,13:37:30,17,07,1, 11.9,1,1, 24.252, 10538.521, 371.174, 52887.466 24/06/23,13:37:30,18,07,1, 11.9,1,1, 24.252, 10538.947, 371.296, 52890.221 24/06/23,13:37:30,19,07,1, 11.9,1,1, 24.252, 10540.345, 372.693, 52889.976 24/06/23,13:37:31,00,07,1, 11.9,1,1, 24.244, 10540.336, 372.693, 52889.976 24/06/23,13:37:31,01,07,1, 11.9,1,1, 24.244, 10538.418, 371.168, 52887.567 24/06/23,13:37:31,02,07,1, 11.9,1,1, 24.244, 10538.828, 371.253, 52890.192 24/06/23,13:37:31,03,07,1, 11.9,1,1, 24.244, 10540.285, 372.689, 52889.978 24/06/23,13:37:31,04,07,1, 11.9,1,1, 24.244, 10538.332, 370.770, 52888.208 24/06/23,13:37:31,05,07,1, 11.9,1,1, 24.244, 10540.196, 372.122, 52891.446 24/06/23,13:37:31,06,07,1, 11.9,1,1, 24.244, 10539.751, 372.031, 52888.699 24/06/23,13:37:31,07,07,1, 11.9,1,1, 24.244, 10538.228, 370.549, 52888.836 24/06/23,13:37:31,08,07,1, 11.9,1,1, 24.244, 10540.209, 372.500, 52890.581 24/06/23,13:37:31,09,07,1, 11.9,1,1, 24.244, 10538.414, 371.167, 52887.431 24/06/23,13:37:31,10,07,1, 11.9,1,1, 24.244, 10538.832, 371.273, 52890.238 24/06/23,13:37:31,11,07,1, 11.9,1,1, 24.244, 10540.272, 372.730, 52890.019 24/06/23,13:37:31,12,07,1, 11.9,1,1, 24.244, 10538.321, 370.764, 52888.209 24/06/23,13:37:31,13,07,1, 11.9,1,1, 24.244, 10540.114, 372.108, 52891.452 24/06/23,13:37:31,14,07,1, 11.9,1,1, 24.244, 10539.720, 372.039, 52888.628 24/06/23,13:37:31,15,07,1, 11.9,1,1, 24.244, 10538.228, 370.567, 52888.805 24/06/23,13:37:31,16,07,1, 11.9,1,1, 24.244, 10540.196, 372.497, 52890.635 24/06/23,13:37:31,17,07,1, 11.9,1,1, 24.244, 10538.381, 371.224, 52887.474 24/06/23,13:37:31,18,07,1, 11.9,1,1, 24.244, 10538.786, 371.213, 52890.196 24/06/23,13:37:31,19,07,1, 11.9,1,1, 24.244, 10540.245, 372.690, 52890.034 24/06/23,13:37:32,00,07,1, 11.9,1,1, 24.250, 10540.245, 372.690, 52890.034 24/06/23,13:37:32,01,07,1, 11.9,1,1, 24.250, 10538.309, 371.216, 52887.513 24/06/23,13:37:32,02,07,1, 11.9,1,1, 24.250, 10538.674, 371.177, 52890.172 24/06/23,13:37:32,03,07,1, 11.9,1,1, 24.250, 10540.208, 372.673, 52889.989 24/06/23,13:37:32,04,07,1, 11.9,1,1, 24.250, 10538.259, 370.764, 52888.161 24/06/23,13:37:32,05,07,1, 11.9,1,1, 24.250, 10540.055, 372.048, 52891.333 24/06/23,13:37:32,06,07,1, 11.9,1,1, 24.250, 10539.675, 372.031, 52888.680 24/06/23,13:37:32,07,07,1, 11.9,1,1, 24.250, 10538.173, 370.457, 52888.854 24/06/23,13:37:32,08,07,1, 11.9,1,1, 24.250, 10540.075, 372.447, 52890.684 24/06/23,13:37:32,09,07,1, 11.9,1,1, 24.250, 10538.305, 371.178, 52887.515 24/06/23,13:37:32,10,07,1, 11.9,1,1, 24.250, 10538.681, 371.205, 52890.105 24/06/23,13:37:32,11,07,1, 11.9,1,1, 24.250, 10540.184, 372.664, 52890.053 24/06/23,13:37:32,12,07,1, 11.9,1,1, 24.250, 10538.212, 370.785, 52888.202 24/06/23,13:37:32,13,07,1, 11.9,1,1, 24.250, 10539.950, 372.060, 52891.258 24/06/23,13:37:32,14,07,1, 11.9,1,1, 24.250, 10539.685, 372.044, 52888.742 24/06/23,13:37:32,15,07,1, 11.9,1,1, 24.250, 10538.152, 370.520, 52888.871 24/06/23,13:37:32,16,07,1, 11.9,1,1, 24.250, 10540.125, 372.462, 52890.654 24/06/23,13:37:32,17,07,1, 11.9,1,1, 24.250, 10538.319, 371.177, 52887.535 24/06/23,13:37:32,18,07,1, 11.9,1,1, 24.250, 10538.666, 371.145, 52890.035 24/06/23,13:37:32,19,07,1, 11.9,1,1, 24.250, 10540.167, 372.690, 52890.007 24/06/23,13:37:33,00,07,1, 11.8,1,1, 24.248, 10540.161, 372.690, 52890.007 24/06/23,13:37:33,01,07,1, 11.8,1,1, 24.248, 10538.260, 371.161, 52887.516 24/06/23,13:37:33,02,07,1, 11.8,1,1, 24.248, 10538.510, 371.101, 52889.997 24/06/23,13:37:33,03,07,1, 11.8,1,1, 24.248, 10540.052, 372.684, 52890.043 24/06/23,13:37:33,04,07,1, 11.8,1,1, 24.248, 10538.113, 370.802, 52888.121 24/06/23,13:37:33,05,07,1, 11.8,1,1, 24.248, 10539.869, 372.029, 52891.393 24/06/23,13:37:33,06,07,1, 11.8,1,1, 24.248, 10539.635, 372.098, 52888.829 24/06/23,13:37:33,07,07,1, 11.8,1,1, 24.248, 10538.042, 370.490, 52888.761 24/06/23,13:37:33,08,07,1, 11.8,1,1, 24.248, 10540.046, 372.445, 52890.712 24/06/23,13:37:33,09,07,1, 11.8,1,1, 24.248, 10538.259, 371.154, 52887.548 24/06/23,13:37:33,10,07,1, 11.8,1,1, 24.248, 10538.438, 371.107, 52889.954 24/06/23,13:37:33,11,07,1, 11.8,1,1, 24.248, 10540.031, 372.681, 52890.020 24/06/23,13:37:33,12,07,1, 11.8,1,1, 24.248, 10538.097, 370.767, 52888.171 24/06/23,13:37:33,13,07,1, 11.8,1,1, 24.248, 10539.790, 372.016, 52891.399 24/06/23,13:37:33,14,07,1, 11.8,1,1, 24.248, 10539.619, 372.091, 52888.943 24/06/23,13:37:33,15,07,1, 11.8,1,1, 24.248, 10538.078, 370.497, 52888.844 24/06/23,13:37:33,16,07,1, 11.8,1,1, 24.248, 10539.975, 372.388, 52890.699 24/06/23,13:37:33,17,07,1, 11.8,1,1, 24.248, 10538.305, 371.125, 52887.596 24/06/23,13:37:33,18,07,1, 11.8,1,1, 24.248, 10538.449, 371.093, 52890.059 24/06/23,13:37:33,19,07,1, 11.8,1,1, 24.248, 10540.006, 372.698, 52890.126 24/06/23,13:37:34,00,07,1, 11.9,1,1, 24.248, 10540.003, 372.698, 52890.126 24/06/23,13:37:34,01,07,1, 11.9,1,1, 24.248, 10538.205, 371.191, 52887.569 24/06/23,13:37:34,02,07,1, 11.9,1,1, 24.248, 10538.314, 371.066, 52890.023 24/06/23,13:37:34,03,07,1, 11.9,1,1, 24.248, 10539.846, 372.628, 52890.123 24/06/23,13:37:34,04,07,1, 11.9,1,1, 24.248, 10537.941, 370.761, 52888.066 24/06/23,13:37:34,05,07,1, 11.9,1,1, 24.248, 10539.615, 371.961, 52891.352 24/06/23,13:37:34,06,07,1, 11.9,1,1, 24.248, 10539.488, 372.061, 52888.891 24/06/23,13:37:34,07,07,1, 11.9,1,1, 24.248, 10537.897, 370.473, 52888.826 24/06/23,13:37:34,08,07,1, 11.9,1,1, 24.248, 10539.924, 372.410, 52890.803 24/06/23,13:37:34,09,07,1, 11.9,1,1, 24.248, 10538.201, 371.142, 52887.571 24/06/23,13:37:34,10,07,1, 11.9,1,1, 24.248, 10538.218, 371.041, 52889.921 24/06/23,13:37:34,11,07,1, 11.9,1,1, 24.248, 10539.900, 372.671, 52890.069 24/06/23,13:37:34,12,07,1, 11.9,1,1, 24.248, 10537.917, 370.787, 52888.145 24/06/23,13:37:34,13,07,1, 11.9,1,1, 24.248, 10539.576, 371.960, 52891.371 24/06/23,13:37:34,14,07,1, 11.9,1,1, 24.248, 10539.517, 372.109, 52888.977 24/06/23,13:37:34,15,07,1, 11.9,1,1, 24.248, 10537.902, 370.478, 52888.802 24/06/23,13:37:34,16,07,1, 11.9,1,1, 24.248, 10539.843, 372.385, 52890.728 24/06/23,13:37:34,17,07,1, 11.9,1,1, 24.248, 10538.165, 371.158, 52887.626 24/06/23,13:37:34,18,07,1, 11.9,1,1, 24.248, 10538.261, 371.071, 52889.997 24/06/23,13:37:34,19,07,1, 11.9,1,1, 24.248, 10539.801, 372.651, 52890.156 24/06/23,13:37:35,00,07,1, 11.9,1,1, 24.245, 10539.794, 372.651, 52890.156 24/06/23,13:37:35,01,07,1, 11.9,1,1, 24.245, 10538.123, 371.240, 52887.559 24/06/23,13:37:35,02,07,1, 11.9,1,1, 24.245, 10538.118, 370.927, 52889.842 24/06/23,13:37:35,03,07,1, 11.9,1,1, 24.245, 10539.743, 372.624, 52890.168 24/06/23,13:37:35,04,07,1, 11.9,1,1, 24.245, 10537.768, 370.764, 52888.123 24/06/23,13:37:35,05,07,1, 11.9,1,1, 24.245, 10539.464, 371.898, 52891.378 24/06/23,13:37:35,06,07,1, 11.9,1,1, 24.245, 10539.475, 372.157, 52889.055 24/06/23,13:37:35,07,07,1, 11.9,1,1, 24.245, 10537.817, 370.486, 52888.862 24/06/23,13:37:35,08,07,1, 11.9,1,1, 24.245, 10539.790, 372.372, 52890.962 24/06/23,13:37:35,09,07,1, 11.9,1,1, 24.245, 10538.100, 371.205, 52887.593 24/06/23,13:37:35,10,07,1, 11.9,1,1, 24.245, 10538.030, 370.962, 52889.899 24/06/23,13:37:35,11,07,1, 11.9,1,1, 24.245, 10539.735, 372.618, 52890.227 24/06/23,13:37:35,12,07,1, 11.9,1,1, 24.245, 10537.786, 370.769, 52888.087 24/06/23,13:37:35,13,07,1, 11.9,1,1, 24.245, 10539.435, 371.909, 52891.349 24/06/23,13:37:35,14,07,1, 11.9,1,1, 24.245, 10539.490, 372.147, 52889.067 24/06/23,13:37:35,15,07,1, 11.9,1,1, 24.245, 10537.799, 370.488, 52888.831 24/06/23,13:37:35,16,07,1, 11.9,1,1, 24.245, 10539.734, 372.365, 52890.922 24/06/23,13:37:35,17,07,1, 11.9,1,1, 24.245, 10538.098, 371.207, 52887.626 24/06/23,13:37:35,18,07,1, 11.9,1,1, 24.245, 10538.046, 370.992, 52889.870 24/06/23,13:37:35,19,07,1, 11.9,1,1, 24.245, 10539.750, 372.695, 52890.227 24/06/23,13:37:36,00,07,1, 11.9,1,1, 24.250, 10539.744, 372.695, 52890.227 24/06/23,13:37:36,01,07,1, 11.9,1,1, 24.250, 10538.158, 371.210, 52887.673 24/06/23,13:37:36,02,07,1, 11.9,1,1, 24.250, 10537.957, 370.845, 52889.765 24/06/23,13:37:36,03,07,1, 11.9,1,1, 24.250, 10539.664, 372.542, 52890.239 24/06/23,13:37:36,04,07,1, 11.9,1,1, 24.250, 10537.683, 370.709, 52887.979 24/06/23,13:37:36,05,07,1, 11.9,1,1, 24.250, 10539.245, 371.760, 52891.310 24/06/23,13:37:36,06,07,1, 11.9,1,1, 24.250, 10539.462, 372.124, 52889.240 24/06/23,13:37:36,07,07,1, 11.9,1,1, 24.250, 10537.786, 370.446, 52888.828 24/06/23,13:37:36,08,07,1, 11.9,1,1, 24.250, 10539.717, 372.247, 52891.005 24/06/23,13:37:36,09,07,1, 11.9,1,1, 24.250, 10538.141, 371.190, 52887.674 24/06/23,13:37:36,10,07,1, 11.9,1,1, 24.250, 10537.877, 370.830, 52889.752 24/06/23,13:37:36,11,07,1, 11.9,1,1, 24.250, 10539.646, 372.587, 52890.280 24/06/23,13:37:36,12,07,1, 11.9,1,1, 24.250, 10537.667, 370.714, 52888.030 24/06/23,13:37:36,13,07,1, 11.9,1,1, 24.250, 10539.250, 371.780, 52891.306 24/06/23,13:37:36,14,07,1, 11.9,1,1, 24.250, 10539.468, 372.164, 52889.249 24/06/23,13:37:36,15,07,1, 11.9,1,1, 24.250, 10537.770, 370.451, 52888.808 24/06/23,13:37:36,16,07,1, 11.9,1,1, 24.250, 10539.683, 372.259, 52891.028 24/06/23,13:37:36,17,07,1, 11.9,1,1, 24.250, 10538.122, 371.256, 52887.709 24/06/23,13:37:36,18,07,1, 11.9,1,1, 24.250, 10537.856, 370.823, 52889.662 24/06/23,13:37:36,19,07,1, 11.9,1,1, 24.250, 10539.616, 372.576, 52890.194 24/06/23,13:37:37,00,07,1, 11.9,1,1, 24.249, 10539.610, 372.576, 52890.194 24/06/23,13:37:37,01,07,1, 11.9,1,1, 24.249, 10538.195, 371.258, 52887.684 24/06/23,13:37:37,02,07,1, 11.9,1,1, 24.249, 10537.750, 370.705, 52889.562 24/06/23,13:37:37,03,07,1, 11.9,1,1, 24.249, 10539.542, 372.555, 52890.303 24/06/23,13:37:37,04,07,1, 11.9,1,1, 24.249, 10537.610, 370.730, 52887.821 24/06/23,13:37:37,05,07,1, 11.9,1,1, 24.249, 10539.050, 371.653, 52891.197 24/06/23,13:37:37,06,07,1, 11.9,1,1, 24.249, 10539.520, 372.249, 52889.394 24/06/23,13:37:37,07,07,1, 11.9,1,1, 24.249, 10537.622, 370.431, 52888.669 24/06/23,13:37:37,08,07,1, 11.9,1,1, 24.249, 10539.659, 372.154, 52890.977 24/06/23,13:37:37,09,07,1, 11.9,1,1, 24.249, 10538.188, 371.233, 52887.705 24/06/23,13:37:37,10,07,1, 11.9,1,1, 24.249, 10537.734, 370.703, 52889.588 24/06/23,13:37:37,11,07,1, 11.9,1,1, 24.249, 10539.580, 372.526, 52890.295 24/06/23,13:37:37,12,07,1, 11.9,1,1, 24.249, 10537.626, 370.726, 52887.876 24/06/23,13:37:37,13,07,1, 11.9,1,1, 24.249, 10538.982, 371.631, 52891.198 24/06/23,13:37:37,14,07,1, 11.9,1,1, 24.249, 10539.483, 372.227, 52889.415 24/06/23,13:37:37,15,07,1, 11.9,1,1, 24.249, 10537.670, 370.420, 52888.669 24/06/23,13:37:37,16,07,1, 11.9,1,1, 24.249, 10539.605, 372.209, 52891.103 24/06/23,13:37:37,17,07,1, 11.9,1,1, 24.249, 10538.232, 371.255, 52887.740 24/06/23,13:37:37,18,07,1, 11.9,1,1, 24.249, 10537.741, 370.705, 52889.562 24/06/23,13:37:37,19,07,1, 11.9,1,1, 24.249, 10539.504, 372.502, 52890.275 24/06/23,13:37:38,00,07,1, 12.0,1,1, 24.248, 10539.502, 372.502, 52890.275 24/06/23,13:37:38,01,07,1, 12.0,1,1, 24.248, 10538.210, 371.282, 52887.857 24/06/23,13:37:38,02,07,1, 12.0,1,1, 24.248, 10537.629, 370.640, 52889.503 24/06/23,13:37:38,03,07,1, 12.0,1,1, 24.248, 10539.424, 372.500, 52890.320 24/06/23,13:37:38,04,07,1, 12.0,1,1, 24.248, 10537.428, 370.725, 52887.808 24/06/23,13:37:38,05,07,1, 12.0,1,1, 24.248, 10538.850, 371.585, 52891.166 24/06/23,13:37:38,06,07,1, 12.0,1,1, 24.248, 10539.396, 372.260, 52889.509 24/06/23,13:37:38,07,07,1, 12.0,1,1, 24.248, 10537.577, 370.380, 52888.707 24/06/23,13:37:38,08,07,1, 12.0,1,1, 24.248, 10539.519, 372.156, 52891.104 24/06/23,13:37:38,09,07,1, 12.0,1,1, 24.248, 10538.180, 371.260, 52887.826 24/06/23,13:37:38,10,07,1, 12.0,1,1, 24.248, 10537.563, 370.604, 52889.429 24/06/23,13:37:38,11,07,1, 12.0,1,1, 24.248, 10539.445, 372.498, 52890.290 24/06/23,13:37:38,12,07,1, 12.0,1,1, 24.248, 10537.456, 370.746, 52887.761 24/06/23,13:37:38,13,07,1, 12.0,1,1, 24.248, 10538.814, 371.574, 52891.122 24/06/23,13:37:38,14,07,1, 12.0,1,1, 24.248, 10539.471, 372.242, 52889.525 24/06/23,13:37:38,15,07,1, 12.0,1,1, 24.248, 10537.574, 370.396, 52888.673 24/06/23,13:37:38,16,07,1, 12.0,1,1, 24.248, 10539.551, 372.170, 52891.161 24/06/23,13:37:38,17,07,1, 12.0,1,1, 24.248, 10538.166, 371.311, 52887.860 24/06/23,13:37:38,18,07,1, 12.0,1,1, 24.248, 10537.574, 370.636, 52889.484 24/06/23,13:37:38,19,07,1, 12.0,1,1, 24.248, 10539.414, 372.523, 52890.435 24/06/23,13:37:39,00,07,1, 11.9,1,1, 24.249, 10539.410, 372.523, 52890.435 24/06/23,13:37:39,01,07,1, 11.9,1,1, 24.249, 10538.138, 371.279, 52887.845 24/06/23,13:37:39,02,07,1, 11.9,1,1, 24.249, 10537.472, 370.579, 52889.423 24/06/23,13:37:39,03,07,1, 11.9,1,1, 24.249, 10539.319, 372.458, 52890.351 24/06/23,13:37:39,04,07,1, 11.9,1,1, 24.249, 10537.308, 370.725, 52887.741 24/06/23,13:37:39,05,07,1, 11.9,1,1, 24.249, 10538.657, 371.537, 52891.143 24/06/23,13:37:39,06,07,1, 11.9,1,1, 24.249, 10539.344, 372.223, 52889.597 24/06/23,13:37:39,07,07,1, 11.9,1,1, 24.249, 10537.449, 370.414, 52888.626 24/06/23,13:37:39,08,07,1, 11.9,1,1, 24.249, 10539.459, 372.093, 52891.271 24/06/23,13:37:39,09,07,1, 11.9,1,1, 24.249, 10538.135, 371.313, 52887.918 24/06/23,13:37:39,10,07,1, 11.9,1,1, 24.249, 10537.454, 370.577, 52889.387 24/06/23,13:37:39,11,07,1, 11.9,1,1, 24.249, 10539.326, 372.427, 52890.363 24/06/23,13:37:39,12,07,1, 11.9,1,1, 24.249, 10537.314, 370.690, 52887.806 24/06/23,13:37:39,13,07,1, 11.9,1,1, 24.249, 10538.643, 371.544, 52891.128 24/06/23,13:37:39,14,07,1, 11.9,1,1, 24.249, 10539.315, 372.258, 52889.554 24/06/23,13:37:39,15,07,1, 11.9,1,1, 24.249, 10537.443, 370.351, 52888.678 24/06/23,13:37:39,16,07,1, 11.9,1,1, 24.249, 10539.390, 372.063, 52891.238 24/06/23,13:37:39,17,07,1, 11.9,1,1, 24.249, 10538.138, 371.329, 52887.932 24/06/23,13:37:39,18,07,1, 11.9,1,1, 24.249, 10537.469, 370.574, 52889.415 24/06/23,13:37:39,19,07,1, 11.9,1,1, 24.249, 10539.341, 372.405, 52890.328 24/06/23,13:37:40,00,07,1, 12.0,1,1, 24.250, 10539.335, 372.405, 52890.328 24/06/23,13:37:40,01,07,1, 12.0,1,1, 24.250, 10538.018, 371.328, 52887.836 24/06/23,13:37:40,02,07,1, 12.0,1,1, 24.250, 10537.381, 370.546, 52889.414 24/06/23,13:37:40,03,07,1, 12.0,1,1, 24.250, 10539.185, 372.421, 52890.349 24/06/23,13:37:40,04,07,1, 12.0,1,1, 24.250, 10537.253, 370.729, 52887.791 24/06/23,13:37:40,05,07,1, 12.0,1,1, 24.250, 10538.549, 371.485, 52891.020 24/06/23,13:37:40,06,07,1, 12.0,1,1, 24.250, 10539.164, 372.271, 52889.557 24/06/23,13:37:40,07,07,1, 12.0,1,1, 24.250, 10537.354, 370.405, 52888.661 24/06/23,13:37:40,08,07,1, 12.0,1,1, 24.250, 10539.265, 372.065, 52891.228 24/06/23,13:37:40,09,07,1, 12.0,1,1, 24.250, 10538.008, 371.298, 52887.919 24/06/23,13:37:40,10,07,1, 12.0,1,1, 24.250, 10537.302, 370.560, 52889.351 24/06/23,13:37:40,11,07,1, 12.0,1,1, 24.250, 10539.148, 372.458, 52890.349 24/06/23,13:37:40,12,07,1, 12.0,1,1, 24.250, 10537.218, 370.739, 52887.868 24/06/23,13:37:40,13,07,1, 12.0,1,1, 24.250, 10538.519, 371.503, 52891.007 24/06/23,13:37:40,14,07,1, 12.0,1,1, 24.250, 10539.168, 372.249, 52889.551 24/06/23,13:37:40,15,07,1, 12.0,1,1, 24.250, 10537.339, 370.365, 52888.702 24/06/23,13:37:40,16,07,1, 12.0,1,1, 24.250, 10539.300, 372.079, 52891.222 24/06/23,13:37:40,17,07,1, 12.0,1,1, 24.250, 10537.987, 371.333, 52887.860 24/06/23,13:37:40,18,07,1, 12.0,1,1, 24.250, 10537.299, 370.513, 52889.390 24/06/23,13:37:40,19,07,1, 12.0,1,1, 24.250, 10539.190, 372.435, 52890.313 24/06/23,13:37:41,00,07,1, 12.0,1,1, 24.252, 10539.185, 372.435, 52890.313 24/06/23,13:37:41,01,07,1, 12.0,1,1, 24.252, 10537.971, 371.296, 52887.924 24/06/23,13:37:41,02,07,1, 12.0,1,1, 24.252, 10537.255, 370.511, 52889.345 24/06/23,13:37:41,03,07,1, 12.0,1,1, 24.252, 10539.107, 372.420, 52890.340 24/06/23,13:37:41,04,07,1, 12.0,1,1, 24.252, 10537.150, 370.663, 52887.784 24/06/23,13:37:41,05,07,1, 12.0,1,1, 24.252, 10538.479, 371.466, 52891.026 24/06/23,13:37:41,06,07,1, 12.0,1,1, 24.252, 10539.152, 372.265, 52889.525 24/06/23,13:37:41,07,07,1, 12.0,1,1, 24.252, 10537.275, 370.329, 52888.622 24/06/23,13:37:41,08,07,1, 12.0,1,1, 24.252, 10539.208, 371.997, 52891.180 24/06/23,13:37:41,09,07,1, 12.0,1,1, 24.252, 10537.924, 371.233, 52887.916 24/06/23,13:37:41,10,07,1, 12.0,1,1, 24.252, 10537.211, 370.481, 52889.403 24/06/23,13:37:41,11,07,1, 12.0,1,1, 24.252, 10539.137, 372.407, 52890.342 24/06/23,13:37:41,12,07,1, 12.0,1,1, 24.252, 10537.087, 370.682, 52887.779 24/06/23,13:37:41,13,07,1, 12.0,1,1, 24.252, 10538.435, 371.409, 52891.024 24/06/23,13:37:41,14,07,1, 12.0,1,1, 24.252, 10539.073, 372.202, 52889.594 24/06/23,13:37:41,15,07,1, 12.0,1,1, 24.252, 10537.235, 370.353, 52888.651 24/06/23,13:37:41,16,07,1, 12.0,1,1, 24.252, 10539.226, 372.045, 52891.191 24/06/23,13:37:41,17,07,1, 12.0,1,1, 24.252, 10537.920, 371.252, 52887.919 24/06/23,13:37:41,18,07,1, 12.0,1,1, 24.252, 10537.212, 370.486, 52889.360 24/06/23,13:37:41,19,07,1, 12.0,1,1, 24.252, 10539.100, 372.390, 52890.387 24/06/23,13:37:42,00,07,1, 12.0,1,1, 24.248, 10539.093, 372.390, 52890.387 24/06/23,13:37:42,01,07,1, 12.0,1,1, 24.248, 10537.800, 371.243, 52887.843 24/06/23,13:37:42,02,07,1, 12.0,1,1, 24.248, 10537.125, 370.490, 52889.418 24/06/23,13:37:42,03,07,1, 12.0,1,1, 24.248, 10538.995, 372.351, 52890.360 24/06/23,13:37:42,04,07,1, 12.0,1,1, 24.248, 10537.022, 370.630, 52887.802 24/06/23,13:37:42,05,07,1, 12.0,1,1, 24.248, 10538.322, 371.449, 52891.102 24/06/23,13:37:42,06,07,1, 12.0,1,1, 24.248, 10538.997, 372.195, 52889.460 24/06/23,13:37:42,07,07,1, 12.0,1,1, 24.248, 10537.185, 370.323, 52888.645 24/06/23,13:37:42,08,07,1, 12.0,1,1, 24.248, 10539.099, 371.985, 52891.200 24/06/23,13:37:42,09,07,1, 12.0,1,1, 24.248, 10537.805, 371.220, 52887.853 24/06/23,13:37:42,10,07,1, 12.0,1,1, 24.248, 10537.102, 370.493, 52889.358 24/06/23,13:37:42,11,07,1, 12.0,1,1, 24.248, 10538.992, 372.356, 52890.250 24/06/23,13:37:42,12,07,1, 12.0,1,1, 24.248, 10537.012, 370.670, 52887.759 24/06/23,13:37:42,13,07,1, 12.0,1,1, 24.248, 10538.336, 371.411, 52891.072 24/06/23,13:37:42,14,07,1, 12.0,1,1, 24.248, 10539.005, 372.163, 52889.587 24/06/23,13:37:42,15,07,1, 12.0,1,1, 24.248, 10537.139, 370.330, 52888.652 24/06/23,13:37:42,16,07,1, 12.0,1,1, 24.248, 10539.109, 372.061, 52891.150 24/06/23,13:37:42,17,07,1, 12.0,1,1, 24.248, 10537.793, 371.243, 52887.852 24/06/23,13:37:42,18,07,1, 12.0,1,1, 24.248, 10537.129, 370.495, 52889.423 24/06/23,13:37:42,19,07,1, 12.0,1,1, 24.248, 10538.974, 372.328, 52890.301 24/06/23,13:37:43,00,07,1, 11.9,1,1, 24.256, 10538.968, 372.328, 52890.301 24/06/23,13:37:43,01,07,1, 11.9,1,1, 24.256, 10537.691, 371.202, 52887.781 24/06/23,13:37:43,02,07,1, 11.9,1,1, 24.256, 10537.029, 370.480, 52889.403 24/06/23,13:37:43,03,07,1, 11.9,1,1, 24.256, 10538.844, 372.332, 52890.302 24/06/23,13:37:43,04,07,1, 11.9,1,1, 24.256, 10536.844, 370.638, 52887.747 24/06/23,13:37:43,05,07,1, 11.9,1,1, 24.256, 10538.247, 371.422, 52891.115 24/06/23,13:37:43,06,07,1, 11.9,1,1, 24.256, 10538.897, 372.086, 52889.506 24/06/23,13:37:43,07,07,1, 11.9,1,1, 24.256, 10537.043, 370.304, 52888.669 24/06/23,13:37:43,08,07,1, 11.9,1,1, 24.256, 10538.992, 371.990, 52891.165 24/06/23,13:37:43,09,07,1, 11.9,1,1, 24.256, 10537.657, 371.169, 52887.820 24/06/23,13:37:43,10,07,1, 11.9,1,1, 24.256, 10537.029, 370.464, 52889.409 24/06/23,13:37:43,11,07,1, 11.9,1,1, 24.256, 10538.892, 372.335, 52890.314 24/06/23,13:37:43,12,07,1, 11.9,1,1, 24.256, 10536.844, 370.593, 52887.739 24/06/23,13:37:43,13,07,1, 11.9,1,1, 24.256, 10538.228, 371.415, 52891.073 24/06/23,13:37:43,14,07,1, 11.9,1,1, 24.256, 10538.878, 372.146, 52889.528 24/06/23,13:37:43,15,07,1, 11.9,1,1, 24.256, 10537.033, 370.250, 52888.623 24/06/23,13:37:43,16,07,1, 11.9,1,1, 24.256, 10538.944, 371.999, 52891.160 24/06/23,13:37:43,17,07,1, 11.9,1,1, 24.256, 10537.628, 371.222, 52887.936 24/06/23,13:37:43,18,07,1, 11.9,1,1, 24.256, 10536.993, 370.511, 52889.410 24/06/23,13:37:43,19,07,1, 11.9,1,1, 24.256, 10538.859, 372.365, 52890.282 24/06/23,13:37:44,00,07,1, 11.9,1,1, 24.252, 10538.851, 372.365, 52890.282 24/06/23,13:37:44,01,07,1, 11.9,1,1, 24.252, 10537.466, 371.131, 52887.840 24/06/23,13:37:44,02,07,1, 11.9,1,1, 24.252, 10536.935, 370.432, 52889.383 24/06/23,13:37:44,03,07,1, 11.9,1,1, 24.252, 10538.734, 372.338, 52890.288 24/06/23,13:37:44,04,07,1, 11.9,1,1, 24.252, 10536.796, 370.600, 52887.808 24/06/23,13:37:44,05,07,1, 11.9,1,1, 24.252, 10538.131, 371.416, 52891.095 24/06/23,13:37:44,06,07,1, 11.9,1,1, 24.252, 10538.755, 372.119, 52889.513 24/06/23,13:37:44,07,07,1, 11.9,1,1, 24.252, 10536.860, 370.221, 52888.622 24/06/23,13:37:44,08,07,1, 11.9,1,1, 24.252, 10538.896, 371.998, 52891.131 24/06/23,13:37:44,09,07,1, 11.9,1,1, 24.252, 10537.521, 371.128, 52887.868 24/06/23,13:37:44,10,07,1, 11.9,1,1, 24.252, 10536.922, 370.430, 52889.506 24/06/23,13:37:44,11,07,1, 11.9,1,1, 24.252, 10538.737, 372.293, 52890.276 24/06/23,13:37:44,12,07,1, 11.9,1,1, 24.252, 10536.740, 370.605, 52887.817 24/06/23,13:37:44,13,07,1, 11.9,1,1, 24.252, 10538.157, 371.362, 52891.117 24/06/23,13:37:44,14,07,1, 11.9,1,1, 24.252, 10538.721, 372.120, 52889.507 24/06/23,13:37:44,15,07,1, 11.9,1,1, 24.252, 10536.876, 370.240, 52888.661 24/06/23,13:37:44,16,07,1, 11.9,1,1, 24.252, 10538.813, 371.943, 52891.172 24/06/23,13:37:44,17,07,1, 11.9,1,1, 24.252, 10537.494, 371.143, 52887.871 24/06/23,13:37:44,18,07,1, 11.9,1,1, 24.252, 10536.852, 370.455, 52889.412 24/06/23,13:37:44,19,07,1, 11.9,1,1, 24.252, 10538.696, 372.334, 52890.282 24/06/23,13:37:45,00,07,1, 12.0,1,1, 24.256, 10538.692, 372.334, 52890.282 24/06/23,13:37:45,01,07,1, 12.0,1,1, 24.256, 10537.396, 371.111, 52887.838 24/06/23,13:37:45,02,07,1, 12.0,1,1, 24.256, 10536.847, 370.450, 52889.414 24/06/23,13:37:45,03,07,1, 12.0,1,1, 24.256, 10538.627, 372.287, 52890.343 24/06/23,13:37:45,04,07,1, 12.0,1,1, 24.256, 10536.646, 370.539, 52887.798 24/06/23,13:37:45,05,07,1, 12.0,1,1, 24.256, 10538.019, 371.375, 52891.111 24/06/23,13:37:45,06,07,1, 12.0,1,1, 24.256, 10538.587, 372.063, 52889.537 24/06/23,13:37:45,07,07,1, 12.0,1,1, 24.256, 10536.752, 370.182, 52888.682 24/06/23,13:37:45,08,07,1, 12.0,1,1, 24.256, 10538.782, 371.903, 52891.192 24/06/23,13:37:45,09,07,1, 12.0,1,1, 24.256, 10537.369, 371.117, 52887.895 24/06/23,13:37:45,10,07,1, 12.0,1,1, 24.256, 10536.732, 370.378, 52889.448 24/06/23,13:37:45,11,07,1, 12.0,1,1, 24.256, 10538.536, 372.251, 52890.243 24/06/23,13:37:45,12,07,1, 12.0,1,1, 24.256, 10536.627, 370.505, 52887.869 24/06/23,13:37:45,13,07,1, 12.0,1,1, 24.256, 10538.015, 371.373, 52891.178 24/06/23,13:37:45,14,07,1, 12.0,1,1, 24.256, 10538.606, 372.015, 52889.488 24/06/23,13:37:45,15,07,1, 12.0,1,1, 24.256, 10536.765, 370.191, 52888.640 24/06/23,13:37:45,16,07,1, 12.0,1,1, 24.256, 10538.662, 371.907, 52891.172 24/06/23,13:37:45,17,07,1, 12.0,1,1, 24.256, 10537.375, 371.081, 52887.888 24/06/23,13:37:45,18,07,1, 12.0,1,1, 24.256, 10536.760, 370.369, 52889.447 24/06/23,13:37:45,19,07,1, 12.0,1,1, 24.256, 10538.572, 372.240, 52890.307 24/06/23,13:37:46,00,07,1, 11.9,1,1, 24.253, 10538.567, 372.240, 52890.307 24/06/23,13:37:46,01,07,1, 11.9,1,1, 24.253, 10537.212, 371.059, 52887.789 24/06/23,13:37:46,02,07,1, 11.9,1,1, 24.253, 10536.664, 370.338, 52889.481 24/06/23,13:37:46,03,07,1, 11.9,1,1, 24.253, 10538.431, 372.200, 52890.196 24/06/23,13:37:46,04,07,1, 11.9,1,1, 24.253, 10536.557, 370.455, 52887.871 24/06/23,13:37:46,05,07,1, 11.9,1,1, 24.253, 10537.960, 371.308, 52891.127 24/06/23,13:37:46,06,07,1, 11.9,1,1, 24.253, 10538.480, 371.932, 52889.428 24/06/23,13:37:46,07,07,1, 11.9,1,1, 24.253, 10536.606, 370.071, 52888.672 24/06/23,13:37:46,08,07,1, 11.9,1,1, 24.253, 10538.582, 371.826, 52891.071 24/06/23,13:37:46,09,07,1, 11.9,1,1, 24.253, 10537.225, 370.992, 52887.773 24/06/23,13:37:46,10,07,1, 11.9,1,1, 24.253, 10536.696, 370.359, 52889.457 24/06/23,13:37:46,11,07,1, 11.9,1,1, 24.253, 10538.520, 372.217, 52890.258 24/06/23,13:37:46,12,07,1, 11.9,1,1, 24.253, 10536.528, 370.469, 52887.809 24/06/23,13:37:46,13,07,1, 11.9,1,1, 24.253, 10537.928, 371.290, 52891.149 24/06/23,13:37:46,14,07,1, 11.9,1,1, 24.253, 10538.401, 371.898, 52889.404 24/06/23,13:37:46,15,07,1, 11.9,1,1, 24.253, 10536.629, 370.038, 52888.673 24/06/23,13:37:46,16,07,1, 11.9,1,1, 24.253, 10538.641, 371.849, 52891.034 24/06/23,13:37:46,17,07,1, 11.9,1,1, 24.253, 10537.198, 370.945, 52887.756 24/06/23,13:37:46,18,07,1, 11.9,1,1, 24.253, 10536.677, 370.314, 52889.486 24/06/23,13:37:46,19,07,1, 11.9,1,1, 24.253, 10538.469, 372.161, 52890.218 24/06/23,13:37:47,00,07,1, 12.0,1,1, 24.253, 10538.467, 372.161, 52890.218 24/06/23,13:37:47,01,07,1, 12.0,1,1, 24.253, 10536.993, 370.814, 52887.619 24/06/23,13:37:47,02,07,1, 12.0,1,1, 24.253, 10536.656, 370.342, 52889.545 24/06/23,13:37:47,03,07,1, 12.0,1,1, 24.253, 10538.389, 372.092, 52890.115 24/06/23,13:37:47,04,07,1, 12.0,1,1, 24.253, 10536.419, 370.317, 52887.833 24/06/23,13:37:47,05,07,1, 12.0,1,1, 24.253, 10537.933, 371.257, 52891.171 24/06/23,13:37:47,06,07,1, 12.0,1,1, 24.253, 10538.269, 371.741, 52889.162 24/06/23,13:37:47,07,07,1, 12.0,1,1, 24.253, 10536.512, 369.952, 52888.663 24/06/23,13:37:47,08,07,1, 12.0,1,1, 24.253, 10538.465, 371.761, 52890.955 24/06/23,13:37:47,09,07,1, 12.0,1,1, 24.253, 10536.932, 370.782, 52887.639 24/06/23,13:37:47,10,07,1, 12.0,1,1, 24.253, 10536.610, 370.313, 52889.540 24/06/23,13:37:47,11,07,1, 12.0,1,1, 24.253, 10538.368, 372.140, 52890.160 24/06/23,13:37:47,12,07,1, 12.0,1,1, 24.253, 10536.414, 370.311, 52887.828 24/06/23,13:37:47,13,07,1, 12.0,1,1, 24.253, 10537.884, 371.241, 52891.165 24/06/23,13:37:47,14,07,1, 12.0,1,1, 24.253, 10538.277, 371.714, 52889.176 24/06/23,13:37:47,15,07,1, 12.0,1,1, 24.253, 10536.489, 369.969, 52888.602 24/06/23,13:37:47,16,07,1, 12.0,1,1, 24.253, 10538.463, 371.772, 52890.793 24/06/23,13:37:47,17,07,1, 12.0,1,1, 24.253, 10536.955, 370.791, 52887.575 24/06/23,13:37:47,18,07,1, 12.0,1,1, 24.253, 10536.632, 370.292, 52889.581 24/06/23,13:37:47,19,07,1, 12.0,1,1, 24.253, 10538.393, 372.075, 52890.155 24/06/23,13:37:48,00,06,1, 11.9,1,1, 24.254, 10538.392, 372.075, 52890.155 24/06/23,13:37:48,01,06,1, 11.9,1,1, 24.254, 10536.717, 370.604, 52887.485 24/06/23,13:37:48,02,06,1, 11.9,1,1, 24.254, 10536.633, 370.306, 52889.676 24/06/23,13:37:48,03,06,1, 11.9,1,1, 24.254, 10538.306, 372.012, 52890.071 24/06/23,13:37:48,04,06,1, 11.9,1,1, 24.254, 10536.379, 370.095, 52887.864 24/06/23,13:37:48,05,06,1, 11.9,1,1, 24.254, 10537.952, 371.223, 52891.244 24/06/23,13:37:48,06,06,1, 11.9,1,1, 24.254, 10538.110, 371.510, 52889.033 24/06/23,13:37:48,07,06,1, 11.9,1,1, 24.254, 10536.395, 369.806, 52888.638 24/06/23,13:37:48,08,06,1, 11.9,1,1, 24.254, 10538.384, 371.698, 52890.787 24/06/23,13:37:48,09,06,1, 11.9,1,1, 24.254, 10536.703, 370.595, 52887.513 24/06/23,13:37:48,10,06,1, 11.9,1,1, 24.254, 10536.653, 370.337, 52889.713 24/06/23,13:37:48,11,06,1, 11.9,1,1, 24.254, 10538.352, 371.989, 52890.053 24/06/23,13:37:48,12,06,1, 11.9,1,1, 24.254, 10536.319, 370.100, 52887.880 24/06/23,13:37:48,13,06,1, 11.9,1,1, 24.254, 10537.986, 371.191, 52891.254 24/06/23,13:37:48,14,06,1, 11.9,1,1, 24.254, 10538.091, 371.503, 52888.934 24/06/23,13:37:48,15,06,1, 11.9,1,1, 24.254, 10536.369, 369.826, 52888.626 24/06/23,13:37:48,16,06,1, 11.9,1,1, 24.254, 10538.354, 371.711, 52890.757 24/06/23,13:37:48,17,06,1, 11.9,1,1, 24.254, 10536.684, 370.520, 52887.398 24/06/23,13:37:48,18,06,1, 11.9,1,1, 24.254, 10536.633, 370.268, 52889.702 24/06/23,13:37:48,19,06,1, 11.9,1,1, 24.254, 10538.329, 372.003, 52890.007 24/06/23,13:37:49,00,06,1, 11.9,1,1, 24.253, 10538.325, 372.003, 52890.007 24/06/23,13:37:49,01,06,1, 11.9,1,1, 24.253, 10536.553, 370.411, 52887.347 24/06/23,13:37:49,02,06,1, 11.9,1,1, 24.253, 10536.760, 370.306, 52889.916 24/06/23,13:37:49,03,06,1, 11.9,1,1, 24.253, 10538.260, 371.868, 52889.973 24/06/23,13:37:49,04,06,1, 11.9,1,1, 24.253, 10536.301, 369.981, 52888.053 24/06/23,13:37:49,05,06,1, 11.9,1,1, 24.253, 10538.073, 371.169, 52891.254 24/06/23,13:37:49,06,06,1, 11.9,1,1, 24.253, 10537.876, 371.247, 52888.689 24/06/23,13:37:49,07,06,1, 11.9,1,1, 24.253, 10536.308, 369.668, 52888.657 24/06/23,13:37:49,08,06,1, 11.9,1,1, 24.253, 10538.287, 371.632, 52890.615 24/06/23,13:37:49,09,06,1, 11.9,1,1, 24.253, 10536.517, 370.365, 52887.406 24/06/23,13:37:49,10,06,1, 11.9,1,1, 24.253, 10536.723, 370.287, 52889.930 24/06/23,13:37:49,11,06,1, 11.9,1,1, 24.253, 10538.270, 371.826, 52889.892 24/06/23,13:37:49,12,06,1, 11.9,1,1, 24.253, 10536.330, 369.898, 52888.044 24/06/23,13:37:49,13,06,1, 11.9,1,1, 24.253, 10538.057, 371.172, 52891.256 24/06/23,13:37:49,14,06,1, 11.9,1,1, 24.253, 10537.862, 371.215, 52888.682 24/06/23,13:37:49,15,06,1, 11.9,1,1, 24.253, 10536.320, 369.710, 52888.755 24/06/23,13:37:49,16,06,1, 11.9,1,1, 24.253, 10538.240, 371.624, 52890.553 24/06/23,13:37:49,17,06,1, 11.9,1,1, 24.253, 10536.466, 370.360, 52887.405 24/06/23,13:37:49,18,06,1, 11.9,1,1, 24.253, 10536.747, 370.308, 52889.926 24/06/23,13:37:49,19,06,1, 11.9,1,1, 24.253, 10538.248, 371.884, 52889.889 24/06/23,13:37:50,00,06,1, 11.9,1,1, 24.251, 10538.242, 371.884, 52889.889 24/06/23,13:37:50,01,06,1, 11.9,1,1, 24.251, 10536.391, 370.165, 52887.316 24/06/23,13:37:50,02,06,1, 11.9,1,1, 24.251, 10536.901, 370.376, 52890.131 24/06/23,13:37:50,03,06,1, 11.9,1,1, 24.251, 10538.270, 371.749, 52889.750 24/06/23,13:37:50,04,06,1, 11.9,1,1, 24.251, 10536.408, 369.778, 52888.084 24/06/23,13:37:50,05,06,1, 11.9,1,1, 24.251, 10538.181, 371.187, 52891.125 24/06/23,13:37:50,06,06,1, 11.9,1,1, 24.251, 10537.628, 371.029, 52888.386 24/06/23,13:37:50,07,06,1, 11.9,1,1, 24.251, 10536.300, 369.599, 52888.721 24/06/23,13:37:50,08,06,1, 11.9,1,1, 24.251, 10538.255, 371.570, 52890.358 24/06/23,13:37:50,09,06,1, 11.9,1,1, 24.251, 10536.455, 370.165, 52887.332 24/06/23,13:37:50,10,06,1, 11.9,1,1, 24.251, 10536.968, 370.320, 52890.133 24/06/23,13:37:50,11,06,1, 11.9,1,1, 24.251, 10538.339, 371.750, 52889.788 24/06/23,13:37:50,12,06,1, 11.9,1,1, 24.251, 10536.397, 369.772, 52888.206 24/06/23,13:37:50,13,06,1, 11.9,1,1, 24.251, 10538.222, 371.165, 52891.147 24/06/23,13:37:50,14,06,1, 11.9,1,1, 24.251, 10537.707, 371.011, 52888.311 24/06/23,13:37:50,15,06,1, 11.9,1,1, 24.251, 10536.278, 369.627, 52888.769 24/06/23,13:37:50,16,06,1, 11.9,1,1, 24.251, 10538.215, 371.531, 52890.403 24/06/23,13:37:50,17,06,1, 11.9,1,1, 24.251, 10536.387, 370.191, 52887.312 24/06/23,13:37:50,18,06,1, 11.9,1,1, 24.251, 10536.986, 370.340, 52890.175 24/06/23,13:37:50,19,06,1, 11.9,1,1, 24.251, 10538.341, 371.713, 52889.825 24/06/23,13:37:51,00,06,1, 11.9,1,1, 24.249, 10538.334, 371.713, 52889.825 24/06/23,13:37:51,01,06,1, 11.9,1,1, 24.249, 10536.389, 370.078, 52887.324 24/06/23,13:37:51,02,06,1, 11.9,1,1, 24.249, 10537.229, 370.494, 52890.350 24/06/23,13:37:51,03,06,1, 11.9,1,1, 24.249, 10538.372, 371.685, 52889.619 24/06/23,13:37:51,04,06,1, 11.9,1,1, 24.249, 10536.462, 369.728, 52888.225 24/06/23,13:37:51,05,06,1, 11.9,1,1, 24.249, 10538.348, 371.253, 52891.054 24/06/23,13:37:51,06,06,1, 11.9,1,1, 24.249, 10537.562, 370.813, 52888.053 24/06/23,13:37:51,07,06,1, 11.9,1,1, 24.249, 10536.366, 369.649, 52888.837 24/06/23,13:37:51,08,06,1, 11.9,1,1, 24.249, 10538.329, 371.646, 52890.204 24/06/23,13:37:51,09,06,1, 11.9,1,1, 24.249, 10536.406, 370.052, 52887.361 24/06/23,13:37:51,10,06,1, 11.9,1,1, 24.249, 10537.231, 370.484, 52890.313 24/06/23,13:37:51,11,06,1, 11.9,1,1, 24.249, 10538.339, 371.630, 52889.561 24/06/23,13:37:51,12,06,1, 11.9,1,1, 24.249, 10536.496, 369.711, 52888.220 24/06/23,13:37:51,13,06,1, 11.9,1,1, 24.249, 10538.407, 371.268, 52891.078 24/06/23,13:37:51,14,06,1, 11.9,1,1, 24.249, 10537.474, 370.843, 52887.977 24/06/23,13:37:51,15,06,1, 11.9,1,1, 24.249, 10536.353, 369.644, 52888.830 24/06/23,13:37:51,16,06,1, 11.9,1,1, 24.249, 10538.309, 371.578, 52890.174 24/06/23,13:37:51,17,06,1, 11.9,1,1, 24.249, 10536.356, 370.057, 52887.305 24/06/23,13:37:51,18,06,1, 11.9,1,1, 24.249, 10537.283, 370.551, 52890.403 24/06/23,13:37:51,19,06,1, 11.9,1,1, 24.249, 10538.428, 371.635, 52889.553 24/06/23,13:37:52,00,07,1, 11.9,1,1, 24.251, 10538.425, 371.635, 52889.553 24/06/23,13:37:52,01,07,1, 11.9,1,1, 24.251, 10536.381, 370.145, 52887.254 24/06/23,13:37:52,02,07,1, 11.9,1,1, 24.251, 10537.526, 370.759, 52890.471 24/06/23,13:37:52,03,07,1, 11.9,1,1, 24.251, 10538.401, 371.732, 52889.253 24/06/23,13:37:52,04,07,1, 11.9,1,1, 24.251, 10536.557, 369.774, 52888.270 24/06/23,13:37:52,05,07,1, 11.9,1,1, 24.251, 10538.470, 371.397, 52890.955 24/06/23,13:37:52,06,07,1, 11.9,1,1, 24.251, 10537.394, 370.775, 52887.733 24/06/23,13:37:52,07,07,1, 11.9,1,1, 24.251, 10536.473, 369.841, 52888.930 24/06/23,13:37:52,08,07,1, 11.9,1,1, 24.251, 10538.374, 371.759, 52890.011 24/06/23,13:37:52,09,07,1, 11.9,1,1, 24.251, 10536.417, 370.144, 52887.323 24/06/23,13:37:52,10,07,1, 11.9,1,1, 24.251, 10537.520, 370.766, 52890.533 24/06/23,13:37:52,11,07,1, 11.9,1,1, 24.251, 10538.423, 371.701, 52889.388 24/06/23,13:37:52,12,07,1, 11.9,1,1, 24.251, 10536.512, 369.818, 52888.290 24/06/23,13:37:52,13,07,1, 11.9,1,1, 24.251, 10538.449, 371.409, 52890.788 24/06/23,13:37:52,14,07,1, 11.9,1,1, 24.251, 10537.315, 370.761, 52887.752 24/06/23,13:37:52,15,07,1, 11.9,1,1, 24.251, 10536.443, 369.921, 52888.983 24/06/23,13:37:52,16,07,1, 11.9,1,1, 24.251, 10538.344, 371.822, 52890.004 24/06/23,13:37:52,17,07,1, 11.9,1,1, 24.251, 10536.348, 370.153, 52887.325 24/06/23,13:37:52,18,07,1, 11.9,1,1, 24.251, 10537.548, 370.794, 52890.577 24/06/23,13:37:52,19,07,1, 11.9,1,1, 24.251, 10538.427, 371.730, 52889.356 24/06/23,13:37:53,00,06,1, 11.9,1,1, 24.253, 10538.425, 371.730, 52889.356 24/06/23,13:37:53,01,06,1, 11.9,1,1, 24.253, 10536.403, 370.194, 52887.407 24/06/23,13:37:53,02,06,1, 11.9,1,1, 24.253, 10537.712, 371.031, 52890.695 24/06/23,13:37:53,03,06,1, 11.9,1,1, 24.253, 10538.381, 371.742, 52889.111 24/06/23,13:37:53,04,06,1, 11.9,1,1, 24.253, 10536.494, 369.859, 52888.230 24/06/23,13:37:53,05,06,1, 11.9,1,1, 24.253, 10538.454, 371.574, 52890.827 24/06/23,13:37:53,06,06,1, 11.9,1,1, 24.253, 10537.103, 370.779, 52887.383 24/06/23,13:37:53,07,06,1, 11.9,1,1, 24.253, 10536.536, 370.083, 52889.052 24/06/23,13:37:53,08,06,1, 11.9,1,1, 24.253, 10538.321, 371.954, 52889.928 24/06/23,13:37:53,09,06,1, 11.9,1,1, 24.253, 10536.326, 370.237, 52887.379 24/06/23,13:37:53,10,06,1, 11.9,1,1, 24.253, 10537.665, 371.063, 52890.687 24/06/23,13:37:53,11,06,1, 11.9,1,1, 24.253, 10538.320, 371.759, 52889.110 24/06/23,13:37:53,12,06,1, 11.9,1,1, 24.253, 10536.457, 369.937, 52888.269 24/06/23,13:37:53,13,06,1, 11.9,1,1, 24.253, 10538.429, 371.638, 52890.737 24/06/23,13:37:53,14,06,1, 11.9,1,1, 24.253, 10537.062, 370.867, 52887.377 24/06/23,13:37:53,15,06,1, 11.9,1,1, 24.253, 10536.485, 370.124, 52889.054 24/06/23,13:37:53,16,06,1, 11.9,1,1, 24.253, 10538.281, 372.001, 52889.882 24/06/23,13:37:53,17,06,1, 11.9,1,1, 24.253, 10536.352, 370.295, 52887.444 24/06/23,13:37:53,18,06,1, 11.9,1,1, 24.253, 10537.718, 371.076, 52890.661 24/06/23,13:37:53,19,06,1, 11.9,1,1, 24.253, 10538.330, 371.775, 52889.056 24/06/23,13:37:54,00,06,1, 11.9,1,1, 24.261, 10538.325, 371.775, 52889.056 24/06/23,13:37:54,01,06,1, 11.9,1,1, 24.261, 10536.169, 370.328, 52887.442 24/06/23,13:37:54,02,06,1, 11.9,1,1, 24.261, 10537.715, 371.308, 52890.862 24/06/23,13:37:54,03,06,1, 11.9,1,1, 24.261, 10538.079, 371.797, 52888.955 24/06/23,13:37:54,04,06,1, 11.9,1,1, 24.261, 10536.245, 370.010, 52888.382 24/06/23,13:37:54,05,06,1, 11.9,1,1, 24.261, 10538.217, 371.838, 52890.601 24/06/23,13:37:54,06,06,1, 11.9,1,1, 24.261, 10536.714, 370.843, 52887.292 24/06/23,13:37:54,07,06,1, 11.9,1,1, 24.261, 10536.385, 370.367, 52889.280 24/06/23,13:37:54,08,06,1, 11.9,1,1, 24.261, 10538.104, 372.175, 52889.850 24/06/23,13:37:54,09,06,1, 11.9,1,1, 24.261, 10536.164, 370.318, 52887.603 24/06/23,13:37:54,10,06,1, 11.9,1,1, 24.261, 10537.667, 371.323, 52890.917 24/06/23,13:37:54,11,06,1, 11.9,1,1, 24.261, 10538.050, 371.799, 52888.959 24/06/23,13:37:54,12,06,1, 11.9,1,1, 24.261, 10536.197, 370.030, 52888.305 24/06/23,13:37:54,13,06,1, 11.9,1,1, 24.261, 10538.161, 371.825, 52890.636 24/06/23,13:37:54,14,06,1, 11.9,1,1, 24.261, 10536.675, 370.776, 52887.293 24/06/23,13:37:54,15,06,1, 11.9,1,1, 24.261, 10536.340, 370.318, 52889.269 24/06/23,13:37:54,16,06,1, 11.9,1,1, 24.261, 10538.120, 372.196, 52889.876 24/06/23,13:37:54,17,06,1, 11.9,1,1, 24.261, 10536.162, 370.304, 52887.528 24/06/23,13:37:54,18,06,1, 11.9,1,1, 24.261, 10537.664, 371.324, 52890.862 24/06/23,13:37:54,19,06,1, 11.9,1,1, 24.261, 10537.981, 371.757, 52888.977 24/06/23,13:37:55,00,07,1, 12.0,1,1, 24.250, 10537.975, 371.757, 52888.977 24/06/23,13:37:55,01,07,1, 12.0,1,1, 24.250, 10535.989, 370.271, 52887.707 24/06/23,13:37:55,02,07,1, 12.0,1,1, 24.250, 10537.638, 371.381, 52891.070 24/06/23,13:37:55,03,07,1, 12.0,1,1, 24.250, 10537.670, 371.608, 52888.673 24/06/23,13:37:55,04,07,1, 12.0,1,1, 24.250, 10535.998, 369.977, 52888.346 24/06/23,13:37:55,05,07,1, 12.0,1,1, 24.250, 10537.991, 371.843, 52890.498 24/06/23,13:37:55,06,07,1, 12.0,1,1, 24.250, 10536.248, 370.687, 52887.211 24/06/23,13:37:55,07,07,1, 12.0,1,1, 24.250, 10536.318, 370.498, 52889.547 24/06/23,13:37:55,08,07,1, 12.0,1,1, 24.250, 10537.925, 372.096, 52889.772 24/06/23,13:37:55,09,07,1, 12.0,1,1, 24.250, 10535.985, 370.209, 52887.727 24/06/23,13:37:55,10,07,1, 12.0,1,1, 24.250, 10537.645, 371.339, 52891.027 24/06/23,13:37:55,11,07,1, 12.0,1,1, 24.250, 10537.649, 371.597, 52888.681 24/06/23,13:37:55,12,07,1, 12.0,1,1, 24.250, 10535.989, 369.951, 52888.481 24/06/23,13:37:55,13,07,1, 12.0,1,1, 24.250, 10537.947, 371.806, 52890.479 24/06/23,13:37:55,14,07,1, 12.0,1,1, 24.250, 10536.208, 370.661, 52887.156 24/06/23,13:37:55,15,07,1, 12.0,1,1, 24.250, 10536.285, 370.454, 52889.613 24/06/23,13:37:55,16,07,1, 12.0,1,1, 24.250, 10537.889, 372.126, 52889.799 24/06/23,13:37:55,17,07,1, 12.0,1,1, 24.250, 10535.968, 370.199, 52887.794 24/06/23,13:37:55,18,07,1, 12.0,1,1, 24.250, 10537.647, 371.390, 52891.039 24/06/23,13:37:55,19,07,1, 12.0,1,1, 24.250, 10537.544, 371.542, 52888.608 24/06/23,13:37:56,00,07,1, 11.9,1,1, 24.256, 10537.541, 371.542, 52888.608 24/06/23,13:37:56,01,07,1, 11.9,1,1, 24.256, 10535.822, 369.975, 52887.824 24/06/23,13:37:56,02,07,1, 11.9,1,1, 24.256, 10537.616, 371.290, 52891.025 24/06/23,13:37:56,03,07,1, 11.9,1,1, 24.256, 10537.298, 371.257, 52888.436 24/06/23,13:37:56,04,07,1, 11.9,1,1, 24.256, 10535.751, 369.795, 52888.623 24/06/23,13:37:56,05,07,1, 11.9,1,1, 24.256, 10537.726, 371.706, 52890.366 24/06/23,13:37:56,06,07,1, 11.9,1,1, 24.256, 10535.908, 370.403, 52887.193 24/06/23,13:37:56,07,07,1, 11.9,1,1, 24.256, 10536.289, 370.461, 52889.872 24/06/23,13:37:56,08,07,1, 11.9,1,1, 24.256, 10537.777, 371.894, 52889.697 24/06/23,13:37:56,09,07,1, 11.9,1,1, 24.256, 10535.805, 369.953, 52887.946 24/06/23,13:37:56,10,07,1, 11.9,1,1, 24.256, 10537.617, 371.278, 52891.157 24/06/23,13:37:56,11,07,1, 11.9,1,1, 24.256, 10537.210, 371.208, 52888.420 24/06/23,13:37:56,12,07,1, 11.9,1,1, 24.256, 10535.748, 369.732, 52888.686 24/06/23,13:37:56,13,07,1, 11.9,1,1, 24.256, 10537.694, 371.670, 52890.330 24/06/23,13:37:56,14,07,1, 11.9,1,1, 24.256, 10535.863, 370.353, 52887.112 24/06/23,13:37:56,15,07,1, 11.9,1,1, 24.256, 10536.285, 370.416, 52889.975 24/06/23,13:37:56,16,07,1, 11.9,1,1, 24.256, 10537.713, 371.890, 52889.713 24/06/23,13:37:56,17,07,1, 11.9,1,1, 24.256, 10535.791, 369.955, 52887.922 24/06/23,13:37:56,18,07,1, 11.9,1,1, 24.256, 10537.618, 371.258, 52891.119 24/06/23,13:37:56,19,07,1, 11.9,1,1, 24.256, 10537.172, 371.182, 52888.376 24/06/23,13:37:57,00,07,1, 11.9,1,1, 24.258, 10537.165, 371.182, 52888.376 24/06/23,13:37:57,01,07,1, 11.9,1,1, 24.258, 10535.757, 369.730, 52888.076 24/06/23,13:37:57,02,07,1, 11.9,1,1, 24.258, 10537.634, 371.162, 52891.096 24/06/23,13:37:57,03,07,1, 11.9,1,1, 24.258, 10536.976, 370.884, 52888.143 24/06/23,13:37:57,04,07,1, 11.9,1,1, 24.258, 10535.720, 369.597, 52888.743 24/06/23,13:37:57,05,07,1, 11.9,1,1, 24.258, 10537.659, 371.573, 52890.314 24/06/23,13:37:57,06,07,1, 11.9,1,1, 24.258, 10535.728, 370.121, 52887.255 24/06/23,13:37:57,07,07,1, 11.9,1,1, 24.258, 10536.395, 370.456, 52890.524 24/06/23,13:37:57,08,07,1, 11.9,1,1, 24.258, 10537.934, 371.787, 52890.659 24/06/23,13:37:57,09,07,1, 11.9,1,1, 24.258, 10535.709, 369.693, 52887.914 24/06/23,13:37:57,10,07,1, 11.9,1,1, 24.258, 10537.344, 371.287, 52891.759 24/06/23,13:37:57,11,07,1, 11.9,1,1, 24.258, 10537.370, 371.047, 52889.026 24/06/23,13:37:57,12,07,1, 11.9,1,1, 24.258, 10535.382, 369.575, 52888.441 24/06/23,13:37:57,13,07,1, 11.9,1,1, 24.258, 10537.774, 371.729, 52891.559 24/06/23,13:37:57,14,07,1, 11.9,1,1, 24.258, 10536.182, 370.102, 52887.535 24/06/23,13:37:57,15,07,1, 11.9,1,1, 24.258, 10535.993, 370.362, 52890.346 24/06/23,13:37:57,16,07,1, 11.9,1,1, 24.258, 10538.045, 371.781, 52890.892 24/06/23,13:37:57,17,07,1, 11.9,1,1, 24.258, 10535.630, 369.587, 52887.596 24/06/23,13:37:57,18,07,1, 11.9,1,1, 24.258, 10537.310, 371.235, 52891.805 24/06/23,13:37:57,19,07,1, 11.9,1,1, 24.258, 10537.428, 371.010, 52889.078 24/06/23,13:37:58,00,06,1, 11.9,1,1, 24.258, 10537.424, 371.010, 52889.078 24/06/23,13:37:58,01,06,1, 11.9,1,1, 24.258, 10535.638, 369.532, 52887.705 24/06/23,13:37:58,02,06,1, 11.9,1,1, 24.258, 10537.414, 371.271, 52891.857 24/06/23,13:37:58,03,06,1, 11.9,1,1, 24.258, 10537.257, 370.793, 52888.858 24/06/23,13:37:58,04,06,1, 11.9,1,1, 24.258, 10535.365, 369.526, 52888.556 24/06/23,13:37:58,05,06,1, 11.9,1,1, 24.258, 10537.877, 371.673, 52891.685 24/06/23,13:37:58,06,06,1, 11.9,1,1, 24.258, 10536.056, 369.914, 52887.499 24/06/23,13:37:58,07,06,1, 11.9,1,1, 24.258, 10536.194, 370.382, 52890.640 24/06/23,13:37:58,08,06,1, 11.9,1,1, 24.258, 10538.114, 371.659, 52890.842 24/06/23,13:37:58,09,06,1, 11.9,1,1, 24.258, 10535.601, 369.461, 52887.773 24/06/23,13:37:58,10,06,1, 11.9,1,1, 24.258, 10537.431, 371.264, 52891.907 24/06/23,13:37:58,11,06,1, 11.9,1,1, 24.258, 10537.274, 370.785, 52888.909 24/06/23,13:37:58,12,06,1, 11.9,1,1, 24.258, 10535.371, 369.527, 52888.728 24/06/23,13:37:58,13,06,1, 11.9,1,1, 24.258, 10537.834, 371.747, 52891.659 24/06/23,13:37:58,14,06,1, 11.9,1,1, 24.258, 10536.050, 369.923, 52887.500 24/06/23,13:37:58,15,06,1, 11.9,1,1, 24.258, 10536.273, 370.341, 52890.633 24/06/23,13:37:58,16,06,1, 11.9,1,1, 24.258, 10538.116, 371.591, 52890.820 24/06/23,13:37:58,17,06,1, 11.9,1,1, 24.258, 10535.611, 369.498, 52887.700 24/06/23,13:37:58,18,06,1, 11.9,1,1, 24.258, 10537.428, 371.224, 52891.915 24/06/23,13:37:58,19,06,1, 11.9,1,1, 24.258, 10537.289, 370.741, 52888.825 24/06/23,13:37:59,00,07,1, 12.0,1,1, 24.259, 10537.282, 370.741, 52888.825 24/06/23,13:37:59,01,07,1, 12.0,1,1, 24.259, 10535.606, 369.399, 52887.844 24/06/23,13:37:59,02,07,1, 12.0,1,1, 24.259, 10537.501, 371.284, 52892.077 24/06/23,13:37:59,03,07,1, 12.0,1,1, 24.259, 10537.193, 370.686, 52888.678 24/06/23,13:37:59,04,07,1, 12.0,1,1, 24.259, 10535.470, 369.539, 52888.833 24/06/23,13:37:59,05,07,1, 12.0,1,1, 24.259, 10537.946, 371.615, 52891.643 24/06/23,13:37:59,06,07,1, 12.0,1,1, 24.259, 10536.027, 369.771, 52887.473 24/06/23,13:37:59,07,07,1, 12.0,1,1, 24.259, 10536.377, 370.401, 52890.848 24/06/23,13:37:59,08,07,1, 12.0,1,1, 24.259, 10538.138, 371.556, 52890.714 24/06/23,13:37:59,09,07,1, 12.0,1,1, 24.259, 10535.608, 369.412, 52887.903 24/06/23,13:37:59,10,07,1, 12.0,1,1, 24.259, 10537.518, 371.292, 52892.050 24/06/23,13:37:59,11,07,1, 12.0,1,1, 24.259, 10537.167, 370.577, 52888.680 24/06/23,13:37:59,12,07,1, 12.0,1,1, 24.259, 10535.450, 369.503, 52888.824 24/06/23,13:37:59,13,07,1, 12.0,1,1, 24.259, 10537.933, 371.672, 52891.619 24/06/23,13:37:59,14,07,1, 12.0,1,1, 24.259, 10536.036, 369.786, 52887.597 24/06/23,13:37:59,15,07,1, 12.0,1,1, 24.259, 10536.455, 370.427, 52890.890 24/06/23,13:37:59,16,07,1, 12.0,1,1, 24.259, 10538.120, 371.540, 52890.643 24/06/23,13:37:59,17,07,1, 12.0,1,1, 24.259, 10535.654, 369.387, 52887.866 24/06/23,13:37:59,18,07,1, 12.0,1,1, 24.259, 10537.586, 371.320, 52892.105 24/06/23,13:37:59,19,07,1, 12.0,1,1, 24.259, 10537.135, 370.609, 52888.660 24/06/23,13:38:00,00,07,1, 11.9,1,1, 24.256, 10537.132, 370.609, 52888.660 24/06/23,13:38:00,01,07,1, 11.9,1,1, 24.256, 10535.607, 369.368, 52887.959 24/06/23,13:38:00,02,07,1, 11.9,1,1, 24.256, 10537.600, 371.274, 52892.053 24/06/23,13:38:00,03,07,1, 11.9,1,1, 24.256, 10537.128, 370.521, 52888.578 24/06/23,13:38:00,04,07,1, 11.9,1,1, 24.256, 10535.477, 369.508, 52888.952 24/06/23,13:38:00,05,07,1, 11.9,1,1, 24.256, 10537.981, 371.626, 52891.626 24/06/23,13:38:00,06,07,1, 11.9,1,1, 24.256, 10536.026, 369.725, 52887.507 24/06/23,13:38:00,07,07,1, 11.9,1,1, 24.256, 10536.500, 370.391, 52890.703 24/06/23,13:38:00,08,07,1, 11.9,1,1, 24.256, 10537.900, 371.348, 52889.738 24/06/23,13:38:00,09,07,1, 11.9,1,1, 24.256, 10535.760, 369.385, 52888.142 24/06/23,13:38:00,10,07,1, 11.9,1,1, 24.256, 10537.751, 371.070, 52891.217 24/06/23,13:38:00,11,07,1, 11.9,1,1, 24.256, 10536.585, 370.387, 52887.807 24/06/23,13:38:00,12,07,1, 11.9,1,1, 24.256, 10535.758, 369.556, 52889.176 24/06/23,13:38:00,13,07,1, 11.9,1,1, 24.256, 10537.639, 371.484, 52890.269 24/06/23,13:38:00,14,07,1, 11.9,1,1, 24.256, 10535.671, 369.778, 52887.544 24/06/23,13:38:00,15,07,1, 11.9,1,1, 24.256, 10536.949, 370.468, 52890.931 24/06/23,13:38:00,16,07,1, 11.9,1,1, 24.256, 10537.662, 371.306, 52889.501 24/06/23,13:38:00,17,07,1, 11.9,1,1, 24.256, 10535.844, 369.339, 52888.528 24/06/23,13:38:00,18,07,1, 11.9,1,1, 24.256, 10537.816, 371.082, 52891.114 24/06/23,13:38:00,19,07,1, 11.9,1,1, 24.256, 10536.555, 370.343, 52887.803 24/06/23,13:38:01,00,07,1, 11.8,1,1, 24.257, 10536.548, 370.343, 52887.803 24/06/23,13:38:01,01,07,1, 11.8,1,1, 24.257, 10535.853, 369.412, 52888.529 24/06/23,13:38:01,02,07,1, 11.8,1,1, 24.257, 10537.766, 371.118, 52891.121 24/06/23,13:38:01,03,07,1, 11.8,1,1, 24.257, 10536.491, 370.351, 52887.819 24/06/23,13:38:01,04,07,1, 11.8,1,1, 24.257, 10535.835, 369.567, 52889.254 24/06/23,13:38:01,05,07,1, 11.8,1,1, 24.257, 10537.691, 371.410, 52890.264 24/06/23,13:38:01,06,07,1, 11.8,1,1, 24.257, 10535.685, 369.744, 52887.654 24/06/23,13:38:01,07,07,1, 11.8,1,1, 24.257, 10537.002, 370.484, 52890.913 24/06/23,13:38:01,08,07,1, 11.8,1,1, 24.257, 10537.644, 371.262, 52889.459 24/06/23,13:38:01,09,07,1, 11.8,1,1, 24.257, 10535.878, 369.437, 52888.611 24/06/23,13:38:01,10,07,1, 11.8,1,1, 24.257, 10537.784, 371.097, 52891.161 24/06/23,13:38:01,11,07,1, 11.8,1,1, 24.257, 10536.526, 370.339, 52887.881 24/06/23,13:38:01,12,07,1, 11.8,1,1, 24.257, 10535.819, 369.554, 52889.285 24/06/23,13:38:01,13,07,1, 11.8,1,1, 24.257, 10537.634, 371.478, 52890.263 24/06/23,13:38:01,14,07,1, 11.8,1,1, 24.257, 10535.693, 369.753, 52887.718 24/06/23,13:38:01,15,07,1, 11.8,1,1, 24.257, 10536.927, 370.478, 52891.008 24/06/23,13:38:01,16,07,1, 11.8,1,1, 24.257, 10537.685, 371.317, 52889.615 24/06/23,13:38:01,17,07,1, 11.8,1,1, 24.257, 10535.826, 369.428, 52888.622 24/06/23,13:38:01,18,07,1, 11.8,1,1, 24.257, 10537.776, 371.088, 52891.120 24/06/23,13:38:01,19,07,1, 11.8,1,1, 24.257, 10536.571, 370.375, 52887.886 24/06/23,13:38:02,00,08,1, 11.9,1,1, 24.259, 10536.565, 370.375, 52887.886 24/06/23,13:38:02,01,08,1, 11.9,1,1, 24.259, 10535.788, 369.413, 52888.573 24/06/23,13:38:02,02,08,1, 11.9,1,1, 24.259, 10537.758, 371.100, 52891.226 24/06/23,13:38:02,03,08,1, 11.9,1,1, 24.259, 10536.475, 370.350, 52887.912 24/06/23,13:38:02,04,08,1, 11.9,1,1, 24.259, 10535.776, 369.559, 52889.412 24/06/23,13:38:02,05,08,1, 11.9,1,1, 24.259, 10537.621, 371.480, 52890.312 24/06/23,13:38:02,06,08,1, 11.9,1,1, 24.259, 10535.698, 369.780, 52887.789 24/06/23,13:38:02,07,08,1, 11.9,1,1, 24.259, 10536.934, 370.532, 52890.997 24/06/23,13:38:02,08,08,1, 11.9,1,1, 24.259, 10537.606, 371.307, 52889.559 24/06/23,13:38:02,09,08,1, 11.9,1,1, 24.259, 10535.778, 369.403, 52888.640 24/06/23,13:38:02,10,08,1, 11.9,1,1, 24.259, 10537.774, 371.051, 52891.228 24/06/23,13:38:02,11,08,1, 11.9,1,1, 24.259, 10536.449, 370.357, 52887.923 24/06/23,13:38:02,12,08,1, 11.9,1,1, 24.259, 10535.768, 369.522, 52889.305 24/06/23,13:38:02,13,08,1, 11.9,1,1, 24.259, 10537.626, 371.473, 52890.262 24/06/23,13:38:02,14,08,1, 11.9,1,1, 24.259, 10535.660, 369.784, 52887.723 24/06/23,13:38:02,15,08,1, 11.9,1,1, 24.259, 10536.938, 370.520, 52891.007 24/06/23,13:38:02,16,08,1, 11.9,1,1, 24.259, 10537.610, 371.316, 52889.575 24/06/23,13:38:02,17,08,1, 11.9,1,1, 24.259, 10535.731, 369.426, 52888.628 24/06/23,13:38:02,18,08,1, 11.9,1,1, 24.259, 10537.780, 371.112, 52891.233 24/06/23,13:38:02,19,08,1, 11.9,1,1, 24.259, 10536.462, 370.406, 52887.960 24/06/23,13:38:03,00,08,1, 11.9,1,1, 24.257, 10536.456, 370.406, 52887.960 24/06/23,13:38:03,01,08,1, 11.9,1,1, 24.257, 10535.731, 369.443, 52888.584 24/06/23,13:38:03,02,08,1, 11.9,1,1, 24.257, 10537.735, 371.162, 52891.294 24/06/23,13:38:03,03,08,1, 11.9,1,1, 24.257, 10536.488, 370.436, 52887.980 24/06/23,13:38:03,04,08,1, 11.9,1,1, 24.257, 10535.697, 369.558, 52889.337 24/06/23,13:38:03,05,08,1, 11.9,1,1, 24.257, 10537.565, 371.471, 52890.393 24/06/23,13:38:03,06,08,1, 11.9,1,1, 24.257, 10535.600, 369.786, 52887.679 24/06/23,13:38:03,07,08,1, 11.9,1,1, 24.257, 10536.828, 370.507, 52891.017 24/06/23,13:38:03,08,08,1, 11.9,1,1, 24.257, 10537.641, 371.343, 52889.658 24/06/23,13:38:03,09,08,1, 11.9,1,1, 24.257, 10535.794, 369.415, 52888.667 24/06/23,13:38:03,10,08,1, 11.9,1,1, 24.257, 10537.690, 371.127, 52891.320 24/06/23,13:38:03,11,08,1, 11.9,1,1, 24.257, 10536.481, 370.375, 52887.997 24/06/23,13:38:03,12,08,1, 11.9,1,1, 24.257, 10535.699, 369.577, 52889.275 24/06/23,13:38:03,13,08,1, 11.9,1,1, 24.257, 10537.588, 371.481, 52890.265 24/06/23,13:38:03,14,08,1, 11.9,1,1, 24.257, 10535.671, 369.803, 52887.722 24/06/23,13:38:03,15,08,1, 11.9,1,1, 24.257, 10536.894, 370.501, 52890.993 24/06/23,13:38:03,16,08,1, 11.9,1,1, 24.257, 10537.655, 371.341, 52889.686 24/06/23,13:38:03,17,08,1, 11.9,1,1, 24.257, 10535.759, 369.438, 52888.530 24/06/23,13:38:03,18,08,1, 11.9,1,1, 24.257, 10537.703, 371.099, 52891.154 24/06/23,13:38:03,19,08,1, 11.9,1,1, 24.257, 10536.490, 370.396, 52888.004 24/06/23,13:38:04,00,07,1, 12.0,1,1, 24.255, 10536.489, 370.396, 52888.004 24/06/23,13:38:04,01,07,1, 12.0,1,1, 24.255, 10535.687, 369.418, 52888.579 24/06/23,13:38:04,02,07,1, 12.0,1,1, 24.255, 10537.650, 371.071, 52891.246 24/06/23,13:38:04,03,07,1, 12.0,1,1, 24.255, 10536.479, 370.396, 52887.979 24/06/23,13:38:04,04,07,1, 12.0,1,1, 24.255, 10535.647, 369.531, 52889.293 24/06/23,13:38:04,05,07,1, 12.0,1,1, 24.255, 10537.562, 371.460, 52890.377 24/06/23,13:38:04,06,07,1, 12.0,1,1, 24.255, 10535.631, 369.824, 52887.702 24/06/23,13:38:04,07,07,1, 12.0,1,1, 24.255, 10536.737, 370.407, 52890.986 24/06/23,13:38:04,08,07,1, 12.0,1,1, 24.255, 10537.628, 371.336, 52889.717 24/06/23,13:38:04,09,07,1, 12.0,1,1, 24.255, 10535.723, 369.441, 52888.582 24/06/23,13:38:04,10,07,1, 12.0,1,1, 24.255, 10537.640, 371.084, 52891.323 24/06/23,13:38:04,11,07,1, 12.0,1,1, 24.255, 10536.543, 370.467, 52888.019 24/06/23,13:38:04,12,07,1, 12.0,1,1, 24.255, 10535.659, 369.535, 52889.264 24/06/23,13:38:04,13,07,1, 12.0,1,1, 24.255, 10537.547, 371.464, 52890.441 24/06/23,13:38:04,14,07,1, 12.0,1,1, 24.255, 10535.588, 369.799, 52887.692 24/06/23,13:38:04,15,07,1, 12.0,1,1, 24.255, 10536.758, 370.455, 52890.945 24/06/23,13:38:04,16,07,1, 12.0,1,1, 24.255, 10537.627, 371.332, 52889.699 24/06/23,13:38:04,17,07,1, 12.0,1,1, 24.255, 10535.645, 369.434, 52888.558 24/06/23,13:38:04,18,07,1, 12.0,1,1, 24.255, 10537.668, 371.089, 52891.305 24/06/23,13:38:04,19,07,1, 12.0,1,1, 24.255, 10536.494, 370.400, 52888.021 24/06/23,13:38:05,00,07,1, 11.9,1,1, 24.258, 10536.489, 370.400, 52888.021 24/06/23,13:38:05,01,07,1, 11.9,1,1, 24.258, 10535.633, 369.470, 52888.488 24/06/23,13:38:05,02,07,1, 11.9,1,1, 24.258, 10537.553, 371.016, 52891.337 24/06/23,13:38:05,03,07,1, 11.9,1,1, 24.258, 10536.515, 370.471, 52888.101 24/06/23,13:38:05,04,07,1, 11.9,1,1, 24.258, 10535.539, 369.450, 52889.192 24/06/23,13:38:05,05,07,1, 11.9,1,1, 24.258, 10537.451, 371.436, 52890.373 24/06/23,13:38:05,06,07,1, 11.9,1,1, 24.258, 10535.527, 369.832, 52887.606 24/06/23,13:38:05,07,07,1, 11.9,1,1, 24.258, 10536.609, 370.406, 52890.881 24/06/23,13:38:05,08,07,1, 11.9,1,1, 24.258, 10537.573, 371.361, 52889.778 24/06/23,13:38:05,09,07,1, 11.9,1,1, 24.258, 10535.619, 369.465, 52888.542 24/06/23,13:38:05,10,07,1, 11.9,1,1, 24.258, 10537.601, 371.095, 52891.376 24/06/23,13:38:05,11,07,1, 11.9,1,1, 24.258, 10536.491, 370.477, 52888.131 24/06/23,13:38:05,12,07,1, 11.9,1,1, 24.258, 10535.554, 369.508, 52889.209 24/06/23,13:38:05,13,07,1, 11.9,1,1, 24.258, 10537.427, 371.408, 52890.408 24/06/23,13:38:05,14,07,1, 11.9,1,1, 24.258, 10535.532, 369.793, 52887.632 24/06/23,13:38:05,15,07,1, 11.9,1,1, 24.258, 10536.553, 370.375, 52890.805 24/06/23,13:38:05,16,07,1, 11.9,1,1, 24.258, 10537.529, 371.415, 52889.782 24/06/23,13:38:05,17,07,1, 11.9,1,1, 24.258, 10535.625, 369.465, 52888.634 24/06/23,13:38:05,18,07,1, 11.9,1,1, 24.258, 10537.544, 371.047, 52891.291 24/06/23,13:38:05,19,07,1, 11.9,1,1, 24.258, 10536.495, 370.512, 52888.163 24/06/23,13:38:06,00,08,1, 11.9,1,1, 24.258, 10536.489, 370.512, 52888.163 24/06/23,13:38:06,01,08,1, 11.9,1,1, 24.258, 10535.529, 369.446, 52888.494 24/06/23,13:38:06,02,08,1, 11.9,1,1, 24.258, 10537.495, 371.048, 52891.430 24/06/23,13:38:06,03,08,1, 11.9,1,1, 24.258, 10536.519, 370.554, 52888.171 24/06/23,13:38:06,04,08,1, 11.9,1,1, 24.258, 10535.514, 369.462, 52889.160 24/06/23,13:38:06,05,08,1, 11.9,1,1, 24.258, 10537.409, 371.360, 52890.465 24/06/23,13:38:06,06,08,1, 11.9,1,1, 24.258, 10535.497, 369.848, 52887.636 24/06/23,13:38:06,07,08,1, 11.9,1,1, 24.258, 10536.431, 370.335, 52890.795 24/06/23,13:38:06,08,08,1, 11.9,1,1, 24.258, 10537.468, 371.412, 52889.801 24/06/23,13:38:06,09,08,1, 11.9,1,1, 24.258, 10535.544, 369.463, 52888.577 24/06/23,13:38:06,10,08,1, 11.9,1,1, 24.258, 10537.462, 371.031, 52891.351 24/06/23,13:38:06,11,08,1, 11.9,1,1, 24.258, 10536.503, 370.545, 52888.276 24/06/23,13:38:06,12,08,1, 11.9,1,1, 24.258, 10535.489, 369.431, 52889.208 24/06/23,13:38:06,13,08,1, 11.9,1,1, 24.258, 10537.378, 371.379, 52890.413 24/06/23,13:38:06,14,08,1, 11.9,1,1, 24.258, 10535.493, 369.822, 52887.714 24/06/23,13:38:06,15,08,1, 11.9,1,1, 24.258, 10536.366, 370.325, 52890.784 24/06/23,13:38:06,16,08,1, 11.9,1,1, 24.258, 10537.414, 371.430, 52889.803 24/06/23,13:38:06,17,08,1, 11.9,1,1, 24.258, 10535.587, 369.477, 52888.580 24/06/23,13:38:06,18,08,1, 11.9,1,1, 24.258, 10537.481, 370.974, 52891.385 24/06/23,13:38:06,19,08,1, 11.9,1,1, 24.258, 10536.528, 370.567, 52888.320 24/06/23,13:38:07,00,08,1, 12.0,1,1, 24.255, 10536.523, 370.567, 52888.320 24/06/23,13:38:07,01,08,1, 12.0,1,1, 24.255, 10535.461, 369.474, 52888.508 24/06/23,13:38:07,02,08,1, 12.0,1,1, 24.255, 10537.414, 370.950, 52891.449 24/06/23,13:38:07,03,08,1, 12.0,1,1, 24.255, 10536.579, 370.644, 52888.328 24/06/23,13:38:07,04,08,1, 12.0,1,1, 24.255, 10535.370, 369.441, 52889.122 24/06/23,13:38:07,05,08,1, 12.0,1,1, 24.255, 10537.311, 371.426, 52890.590 24/06/23,13:38:07,06,08,1, 12.0,1,1, 24.255, 10535.406, 369.855, 52887.595 24/06/23,13:38:07,07,08,1, 12.0,1,1, 24.255, 10536.229, 370.276, 52890.713 24/06/23,13:38:07,08,08,1, 12.0,1,1, 24.255, 10537.411, 371.427, 52889.932 24/06/23,13:38:07,09,08,1, 12.0,1,1, 24.255, 10535.434, 369.485, 52888.538 24/06/23,13:38:07,10,08,1, 12.0,1,1, 24.255, 10537.370, 370.988, 52891.428 24/06/23,13:38:07,11,08,1, 12.0,1,1, 24.255, 10536.586, 370.621, 52888.412 24/06/23,13:38:07,12,08,1, 12.0,1,1, 24.255, 10535.408, 369.426, 52889.173 24/06/23,13:38:07,13,08,1, 12.0,1,1, 24.255, 10537.324, 371.351, 52890.568 24/06/23,13:38:07,14,08,1, 12.0,1,1, 24.255, 10535.371, 369.880, 52887.624 24/06/23,13:38:07,15,08,1, 12.0,1,1, 24.255, 10536.222, 370.243, 52890.684 24/06/23,13:38:07,16,08,1, 12.0,1,1, 24.255, 10537.397, 371.478, 52889.879 24/06/23,13:38:07,17,08,1, 12.0,1,1, 24.255, 10535.447, 369.554, 52888.487 24/06/23,13:38:07,18,08,1, 12.0,1,1, 24.255, 10537.374, 371.006, 52891.374 24/06/23,13:38:07,19,08,1, 12.0,1,1, 24.255, 10536.536, 370.635, 52888.395 24/06/23,13:38:08,00,07,1, 12.0,1,1, 24.255, 10536.531, 370.635, 52888.395 24/06/23,13:38:08,01,07,1, 12.0,1,1, 24.255, 10535.417, 369.505, 52888.467 24/06/23,13:38:08,02,07,1, 12.0,1,1, 24.255, 10537.313, 371.034, 52891.377 24/06/23,13:38:08,03,07,1, 12.0,1,1, 24.255, 10536.614, 370.638, 52888.431 24/06/23,13:38:08,04,07,1, 12.0,1,1, 24.255, 10535.335, 369.408, 52889.110 24/06/23,13:38:08,05,07,1, 12.0,1,1, 24.255, 10537.289, 371.386, 52890.593 24/06/23,13:38:08,06,07,1, 12.0,1,1, 24.255, 10535.383, 369.914, 52887.530 24/06/23,13:38:08,07,07,1, 12.0,1,1, 24.255, 10536.102, 370.232, 52890.599 24/06/23,13:38:08,08,07,1, 12.0,1,1, 24.255, 10537.354, 371.472, 52890.028 24/06/23,13:38:08,09,07,1, 12.0,1,1, 24.255, 10535.453, 369.462, 52888.390 24/06/23,13:38:08,10,07,1, 12.0,1,1, 24.255, 10537.282, 370.991, 52891.433 24/06/23,13:38:08,11,07,1, 12.0,1,1, 24.255, 10536.570, 370.616, 52888.414 24/06/23,13:38:08,12,07,1, 12.0,1,1, 24.255, 10535.340, 369.353, 52889.052 24/06/23,13:38:08,13,07,1, 12.0,1,1, 24.255, 10537.259, 371.374, 52890.599 24/06/23,13:38:08,14,07,1, 12.0,1,1, 24.255, 10535.363, 369.899, 52887.565 24/06/23,13:38:08,15,07,1, 12.0,1,1, 24.255, 10536.070, 370.186, 52890.625 24/06/23,13:38:08,16,07,1, 12.0,1,1, 24.255, 10537.321, 371.437, 52890.029 24/06/23,13:38:08,17,07,1, 12.0,1,1, 24.255, 10535.368, 369.503, 52888.488 24/06/23,13:38:08,18,07,1, 12.0,1,1, 24.255, 10537.324, 370.970, 52891.475 24/06/23,13:38:08,19,07,1, 12.0,1,1, 24.255, 10536.601, 370.653, 52888.469 24/06/23,13:38:09,00,07,1, 11.9,1,1, 24.256, 10536.598, 370.653, 52888.469 24/06/23,13:38:09,01,07,1, 11.9,1,1, 24.256, 10535.344, 369.503, 52888.373 24/06/23,13:38:09,02,07,1, 11.9,1,1, 24.256, 10537.215, 370.958, 52891.475 24/06/23,13:38:09,03,07,1, 11.9,1,1, 24.256, 10536.646, 370.670, 52888.573 24/06/23,13:38:09,04,07,1, 11.9,1,1, 24.256, 10535.275, 369.372, 52889.024 24/06/23,13:38:09,05,07,1, 11.9,1,1, 24.256, 10537.274, 371.328, 52890.620 24/06/23,13:38:09,06,07,1, 11.9,1,1, 24.256, 10535.344, 369.863, 52887.619 24/06/23,13:38:09,07,07,1, 11.9,1,1, 24.256, 10535.941, 370.083, 52890.477 24/06/23,13:38:09,08,07,1, 11.9,1,1, 24.256, 10537.326, 371.465, 52890.022 24/06/23,13:38:09,09,07,1, 11.9,1,1, 24.256, 10535.322, 369.485, 52888.379 24/06/23,13:38:09,10,07,1, 11.9,1,1, 24.256, 10537.177, 370.891, 52891.494 24/06/23,13:38:09,11,07,1, 11.9,1,1, 24.256, 10536.678, 370.665, 52888.583 24/06/23,13:38:09,12,07,1, 11.9,1,1, 24.256, 10535.301, 369.333, 52888.976 24/06/23,13:38:09,13,07,1, 11.9,1,1, 24.256, 10537.252, 371.378, 52890.650 24/06/23,13:38:09,14,07,1, 11.9,1,1, 24.256, 10535.320, 369.897, 52887.576 24/06/23,13:38:09,15,07,1, 11.9,1,1, 24.256, 10535.933, 370.120, 52890.410 24/06/23,13:38:09,16,07,1, 11.9,1,1, 24.256, 10537.288, 371.444, 52890.003 24/06/23,13:38:09,17,07,1, 11.9,1,1, 24.256, 10535.337, 369.489, 52888.400 24/06/23,13:38:09,18,07,1, 11.9,1,1, 24.256, 10537.158, 370.905, 52891.415 24/06/23,13:38:09,19,07,1, 11.9,1,1, 24.256, 10536.622, 370.725, 52888.621 24/06/23,13:38:10,00,08,1, 11.9,1,1, 24.258, 10536.615, 370.725, 52888.621 24/06/23,13:38:10,01,08,1, 11.9,1,1, 24.258, 10535.346, 369.525, 52888.367 24/06/23,13:38:10,02,08,1, 11.9,1,1, 24.258, 10537.163, 370.888, 52891.532 24/06/23,13:38:10,03,08,1, 11.9,1,1, 24.258, 10536.626, 370.755, 52888.653 24/06/23,13:38:10,04,08,1, 11.9,1,1, 24.258, 10535.262, 369.356, 52889.027 24/06/23,13:38:10,05,08,1, 11.9,1,1, 24.258, 10537.185, 371.274, 52890.637 24/06/23,13:38:10,06,08,1, 11.9,1,1, 24.258, 10535.345, 369.883, 52887.572 24/06/23,13:38:10,07,08,1, 11.9,1,1, 24.258, 10535.879, 370.044, 52890.388 24/06/23,13:38:10,08,08,1, 11.9,1,1, 24.258, 10537.267, 371.457, 52890.112 24/06/23,13:38:10,09,08,1, 11.9,1,1, 24.258, 10535.308, 369.516, 52888.429 24/06/23,13:38:10,10,08,1, 11.9,1,1, 24.258, 10537.160, 370.878, 52891.492 24/06/23,13:38:10,11,08,1, 11.9,1,1, 24.258, 10536.619, 370.724, 52888.621 24/06/23,13:38:10,12,08,1, 11.9,1,1, 24.258, 10535.237, 369.328, 52889.043 24/06/23,13:38:10,13,08,1, 11.9,1,1, 24.258, 10537.201, 371.275, 52890.737 24/06/23,13:38:10,14,08,1, 11.9,1,1, 24.258, 10535.348, 369.904, 52887.580 24/06/23,13:38:10,15,08,1, 11.9,1,1, 24.258, 10535.850, 370.046, 52890.459 24/06/23,13:38:10,16,08,1, 11.9,1,1, 24.258, 10537.225, 371.475, 52890.095 24/06/23,13:38:10,17,08,1, 11.9,1,1, 24.258, 10535.289, 369.459, 52888.312 24/06/23,13:38:10,18,08,1, 11.9,1,1, 24.258, 10537.165, 370.868, 52891.486 24/06/23,13:38:10,19,08,1, 11.9,1,1, 24.258, 10536.677, 370.725, 52888.753 24/06/23,13:38:11,00,08,1, 11.9,1,1, 24.258, 10536.673, 370.725, 52888.753 24/06/23,13:38:11,01,08,1, 11.9,1,1, 24.258, 10535.261, 369.540, 52888.377 24/06/23,13:38:11,02,08,1, 11.9,1,1, 24.258, 10537.173, 370.857, 52891.557 24/06/23,13:38:11,03,08,1, 11.9,1,1, 24.258, 10536.679, 370.743, 52888.698 24/06/23,13:38:11,04,08,1, 11.9,1,1, 24.258, 10535.171, 369.336, 52888.977 24/06/23,13:38:11,05,08,1, 11.9,1,1, 24.258, 10537.164, 371.289, 52890.754 24/06/23,13:38:11,06,08,1, 11.9,1,1, 24.258, 10535.369, 369.929, 52887.627 24/06/23,13:38:11,07,08,1, 11.9,1,1, 24.258, 10535.795, 370.015, 52890.415 24/06/23,13:38:11,08,08,1, 11.9,1,1, 24.258, 10537.236, 371.425, 52890.055 24/06/23,13:38:11,09,08,1, 11.9,1,1, 24.258, 10535.281, 369.529, 52888.465 24/06/23,13:38:11,10,08,1, 11.9,1,1, 24.258, 10537.126, 370.887, 52891.527 24/06/23,13:38:11,11,08,1, 11.9,1,1, 24.258, 10536.647, 370.773, 52888.700 24/06/23,13:38:11,12,08,1, 11.9,1,1, 24.258, 10535.282, 369.291, 52889.067 24/06/23,13:38:11,13,08,1, 11.9,1,1, 24.258, 10537.191, 371.243, 52890.784 24/06/23,13:38:11,14,08,1, 11.9,1,1, 24.258, 10535.350, 369.909, 52887.604 24/06/23,13:38:11,15,08,1, 11.9,1,1, 24.258, 10535.771, 370.019, 52890.442 24/06/23,13:38:11,16,08,1, 11.9,1,1, 24.258, 10537.216, 371.456, 52890.150 24/06/23,13:38:11,17,08,1, 11.9,1,1, 24.258, 10535.265, 369.514, 52888.420 24/06/23,13:38:11,18,08,1, 11.9,1,1, 24.258, 10537.127, 370.886, 52891.558 24/06/23,13:38:11,19,08,1, 11.9,1,1, 24.258, 10536.660, 370.748, 52888.778 24/06/23,13:38:12,00,08,1, 12.0,1,1, 24.258, 10536.656, 370.748, 52888.778 24/06/23,13:38:12,01,08,1, 12.0,1,1, 24.258, 10535.233, 369.485, 52888.409 24/06/23,13:38:12,02,08,1, 12.0,1,1, 24.258, 10537.059, 370.841, 52891.536 24/06/23,13:38:12,03,08,1, 12.0,1,1, 24.258, 10536.620, 370.717, 52888.710 24/06/23,13:38:12,04,08,1, 12.0,1,1, 24.258, 10535.191, 369.307, 52888.995 24/06/23,13:38:12,05,08,1, 12.0,1,1, 24.258, 10537.168, 371.257, 52890.748 24/06/23,13:38:12,06,08,1, 12.0,1,1, 24.258, 10535.321, 369.905, 52887.634 24/06/23,13:38:12,07,08,1, 12.0,1,1, 24.258, 10535.796, 370.035, 52890.464 24/06/23,13:38:12,08,08,1, 12.0,1,1, 24.258, 10537.178, 371.417, 52890.125 24/06/23,13:38:12,09,08,1, 12.0,1,1, 24.258, 10535.316, 369.473, 52888.479 24/06/23,13:38:12,10,08,1, 12.0,1,1, 24.258, 10537.107, 370.847, 52891.567 24/06/23,13:38:12,11,08,1, 12.0,1,1, 24.258, 10536.614, 370.684, 52888.716 24/06/23,13:38:12,12,08,1, 12.0,1,1, 24.258, 10535.168, 369.311, 52889.064 24/06/23,13:38:12,13,08,1, 12.0,1,1, 24.258, 10537.157, 371.240, 52890.812 24/06/23,13:38:12,14,08,1, 12.0,1,1, 24.258, 10535.293, 369.864, 52887.656 24/06/23,13:38:12,15,08,1, 12.0,1,1, 24.258, 10535.800, 370.033, 52890.451 24/06/23,13:38:12,16,08,1, 12.0,1,1, 24.258, 10537.189, 371.391, 52890.150 24/06/23,13:38:12,17,08,1, 12.0,1,1, 24.258, 10535.237, 369.460, 52888.399 24/06/23,13:38:12,18,08,1, 12.0,1,1, 24.258, 10537.046, 370.877, 52891.517 24/06/23,13:38:12,19,08,1, 12.0,1,1, 24.258, 10536.613, 370.695, 52888.746 24/06/23,13:38:13,00,07,1, 12.0,1,1, 24.258, 10536.606, 370.695, 52888.746 24/06/23,13:38:13,01,07,1, 12.0,1,1, 24.258, 10535.201, 369.462, 52888.419 24/06/23,13:38:13,02,07,1, 12.0,1,1, 24.258, 10537.037, 370.878, 52891.532 24/06/23,13:38:13,03,07,1, 12.0,1,1, 24.258, 10536.519, 370.622, 52888.668 24/06/23,13:38:13,04,07,1, 12.0,1,1, 24.258, 10535.176, 369.271, 52889.062 24/06/23,13:38:13,05,07,1, 12.0,1,1, 24.258, 10537.072, 371.182, 52890.684 24/06/23,13:38:13,06,07,1, 12.0,1,1, 24.258, 10535.258, 369.805, 52887.602 24/06/23,13:38:13,07,07,1, 12.0,1,1, 24.258, 10535.790, 369.991, 52890.535 24/06/23,13:38:13,08,07,1, 12.0,1,1, 24.258, 10537.151, 371.396, 52890.056 24/06/23,13:38:13,09,07,1, 12.0,1,1, 24.258, 10535.219, 369.420, 52888.428 24/06/23,13:38:13,10,07,1, 12.0,1,1, 24.258, 10537.087, 370.894, 52891.496 24/06/23,13:38:13,11,07,1, 12.0,1,1, 24.258, 10536.508, 370.665, 52888.705 24/06/23,13:38:13,12,07,1, 12.0,1,1, 24.258, 10535.137, 369.298, 52889.046 24/06/23,13:38:13,13,07,1, 12.0,1,1, 24.258, 10537.075, 371.240, 52890.724 24/06/23,13:38:13,14,07,1, 12.0,1,1, 24.258, 10535.201, 369.857, 52887.626 24/06/23,13:38:13,15,07,1, 12.0,1,1, 24.258, 10535.835, 370.043, 52890.515 24/06/23,13:38:13,16,07,1, 12.0,1,1, 24.258, 10537.193, 371.416, 52890.136 24/06/23,13:38:13,17,07,1, 12.0,1,1, 24.258, 10535.257, 369.429, 52888.436 24/06/23,13:38:13,18,07,1, 12.0,1,1, 24.258, 10537.071, 370.826, 52891.571 24/06/23,13:38:13,19,07,1, 12.0,1,1, 24.258, 10536.521, 370.675, 52888.607 24/06/23,13:38:14,00,07,1, 12.0,1,1, 24.259, 10536.515, 370.675, 52888.607 24/06/23,13:38:14,01,07,1, 12.0,1,1, 24.259, 10535.176, 369.441, 52888.475 24/06/23,13:38:14,02,07,1, 12.0,1,1, 24.259, 10537.034, 370.873, 52891.506 24/06/23,13:38:14,03,07,1, 12.0,1,1, 24.259, 10536.439, 370.620, 52888.640 24/06/23,13:38:14,04,07,1, 12.0,1,1, 24.259, 10535.043, 369.243, 52889.075 24/06/23,13:38:14,05,07,1, 12.0,1,1, 24.259, 10536.993, 371.228, 52890.645 24/06/23,13:38:14,06,07,1, 12.0,1,1, 24.259, 10535.199, 369.812, 52887.586 24/06/23,13:38:14,07,07,1, 12.0,1,1, 24.259, 10535.781, 370.044, 52890.581 24/06/23,13:38:14,08,07,1, 12.0,1,1, 24.259, 10537.138, 371.449, 52890.120 24/06/23,13:38:14,09,07,1, 12.0,1,1, 24.259, 10535.114, 369.357, 52888.411 24/06/23,13:38:14,10,07,1, 12.0,1,1, 24.259, 10537.052, 370.849, 52891.467 24/06/23,13:38:14,11,07,1, 12.0,1,1, 24.259, 10536.420, 370.614, 52888.571 24/06/23,13:38:14,12,07,1, 12.0,1,1, 24.259, 10535.063, 369.256, 52888.998 24/06/23,13:38:14,13,07,1, 12.0,1,1, 24.259, 10537.036, 371.273, 52890.677 24/06/23,13:38:14,14,07,1, 12.0,1,1, 24.259, 10535.126, 369.751, 52887.552 24/06/23,13:38:14,15,07,1, 12.0,1,1, 24.259, 10535.806, 370.006, 52890.471 24/06/23,13:38:14,16,07,1, 12.0,1,1, 24.259, 10537.156, 371.354, 52890.068 24/06/23,13:38:14,17,07,1, 12.0,1,1, 24.259, 10535.153, 369.385, 52888.409 24/06/23,13:38:14,18,07,1, 12.0,1,1, 24.259, 10537.015, 370.835, 52891.414 24/06/23,13:38:14,19,07,1, 12.0,1,1, 24.259, 10536.416, 370.606, 52888.565 24/06/23,13:38:15,00,07,1, 11.9,1,1, 24.262, 10536.414, 370.606, 52888.565 24/06/23,13:38:15,01,07,1, 11.9,1,1, 24.262, 10535.133, 369.389, 52888.379 24/06/23,13:38:15,02,07,1, 11.9,1,1, 24.262, 10536.992, 370.891, 52891.493 24/06/23,13:38:15,03,07,1, 11.9,1,1, 24.262, 10536.295, 370.539, 52888.480 24/06/23,13:38:15,04,07,1, 11.9,1,1, 24.262, 10535.008, 369.238, 52889.034 24/06/23,13:38:15,05,07,1, 11.9,1,1, 24.262, 10536.986, 371.248, 52890.680 24/06/23,13:38:15,06,07,1, 11.9,1,1, 24.262, 10535.066, 369.765, 52887.585 24/06/23,13:38:15,07,07,1, 11.9,1,1, 24.262, 10535.756, 370.087, 52890.522 24/06/23,13:38:15,08,07,1, 11.9,1,1, 24.262, 10537.103, 371.268, 52890.046 24/06/23,13:38:15,09,07,1, 11.9,1,1, 24.262, 10535.103, 369.358, 52888.458 24/06/23,13:38:15,10,07,1, 11.9,1,1, 24.262, 10536.986, 370.838, 52891.455 24/06/23,13:38:15,11,07,1, 11.9,1,1, 24.262, 10536.321, 370.513, 52888.478 24/06/23,13:38:15,12,07,1, 11.9,1,1, 24.262, 10534.999, 369.245, 52889.021 24/06/23,13:38:15,13,07,1, 11.9,1,1, 24.262, 10536.935, 371.204, 52890.568 24/06/23,13:38:15,14,07,1, 11.9,1,1, 24.262, 10535.114, 369.785, 52887.615 24/06/23,13:38:15,15,07,1, 11.9,1,1, 24.262, 10535.745, 370.076, 52890.610 24/06/23,13:38:15,16,07,1, 11.9,1,1, 24.262, 10537.084, 371.369, 52890.052 24/06/23,13:38:15,17,07,1, 11.9,1,1, 24.262, 10535.094, 369.354, 52888.419 24/06/23,13:38:15,18,07,1, 11.9,1,1, 24.262, 10536.972, 370.827, 52891.429 24/06/23,13:38:15,19,07,1, 11.9,1,1, 24.262, 10536.317, 370.532, 52888.496 24/06/23,13:38:16,00,08,1, 11.9,1,1, 24.259, 10536.314, 370.532, 52888.496 24/06/23,13:38:16,01,08,1, 11.9,1,1, 24.259, 10535.119, 369.340, 52888.504 24/06/23,13:38:16,02,08,1, 11.9,1,1, 24.259, 10536.959, 370.858, 52891.478 24/06/23,13:38:16,03,08,1, 11.9,1,1, 24.259, 10536.189, 370.488, 52888.503 24/06/23,13:38:16,04,08,1, 11.9,1,1, 24.259, 10534.982, 369.262, 52889.165 24/06/23,13:38:16,05,08,1, 11.9,1,1, 24.259, 10536.934, 371.229, 52890.621 24/06/23,13:38:16,06,08,1, 11.9,1,1, 24.259, 10535.041, 369.738, 52887.624 24/06/23,13:38:16,07,08,1, 11.9,1,1, 24.259, 10535.828, 370.133, 52890.720 24/06/23,13:38:16,08,08,1, 11.9,1,1, 24.259, 10537.032, 371.278, 52889.989 24/06/23,13:38:16,09,08,1, 11.9,1,1, 24.259, 10535.078, 369.347, 52888.494 24/06/23,13:38:16,10,08,1, 11.9,1,1, 24.259, 10536.958, 370.832, 52891.476 24/06/23,13:38:16,11,08,1, 11.9,1,1, 24.259, 10536.160, 370.402, 52888.360 24/06/23,13:38:16,12,08,1, 11.9,1,1, 24.259, 10535.002, 369.256, 52889.086 24/06/23,13:38:16,13,08,1, 11.9,1,1, 24.259, 10536.902, 371.233, 52890.618 24/06/23,13:38:16,14,08,1, 11.9,1,1, 24.259, 10534.994, 369.702, 52887.638 24/06/23,13:38:16,15,08,1, 11.9,1,1, 24.259, 10535.806, 370.081, 52890.724 24/06/23,13:38:16,16,08,1, 11.9,1,1, 24.259, 10536.988, 371.297, 52890.000 24/06/23,13:38:16,17,08,1, 11.9,1,1, 24.259, 10535.056, 369.347, 52888.508 24/06/23,13:38:16,18,08,1, 11.9,1,1, 24.259, 10536.955, 370.840, 52891.502 24/06/23,13:38:16,19,08,1, 11.9,1,1, 24.259, 10536.184, 370.472, 52888.490 24/06/23,13:38:17,00,07,1, 11.8,1,1, 24.263, 10536.181, 370.472, 52888.490 24/06/23,13:38:17,01,07,1, 11.8,1,1, 24.263, 10535.017, 369.258, 52888.479 24/06/23,13:38:17,02,07,1, 11.8,1,1, 24.263, 10536.930, 370.812, 52891.410 24/06/23,13:38:17,03,07,1, 11.8,1,1, 24.263, 10536.063, 370.383, 52888.322 24/06/23,13:38:17,04,07,1, 11.8,1,1, 24.263, 10534.927, 369.245, 52889.235 24/06/23,13:38:17,05,07,1, 11.8,1,1, 24.263, 10536.882, 371.226, 52890.571 24/06/23,13:38:17,06,07,1, 11.8,1,1, 24.263, 10534.979, 369.674, 52887.764 24/06/23,13:38:17,07,07,1, 11.8,1,1, 24.263, 10535.883, 370.162, 52890.820 24/06/23,13:38:17,08,07,1, 11.8,1,1, 24.263, 10536.939, 371.283, 52889.914 24/06/23,13:38:17,09,07,1, 11.8,1,1, 24.263, 10535.014, 369.318, 52888.618 24/06/23,13:38:17,10,07,1, 11.8,1,1, 24.263, 10536.993, 370.867, 52891.510 24/06/23,13:38:17,11,07,1, 11.8,1,1, 24.263, 10536.060, 370.400, 52888.369 24/06/23,13:38:17,12,07,1, 11.8,1,1, 24.263, 10534.940, 369.292, 52889.212 24/06/23,13:38:17,13,07,1, 11.8,1,1, 24.263, 10536.837, 371.226, 52890.623 24/06/23,13:38:17,14,07,1, 11.8,1,1, 24.263, 10534.899, 369.641, 52887.688 24/06/23,13:38:17,15,07,1, 11.8,1,1, 24.263, 10535.870, 370.213, 52890.848 24/06/23,13:38:17,16,07,1, 11.8,1,1, 24.263, 10536.984, 371.237, 52889.990 24/06/23,13:38:17,17,07,1, 11.8,1,1, 24.263, 10535.005, 369.304, 52888.657 24/06/23,13:38:17,18,07,1, 11.8,1,1, 24.263, 10536.924, 370.816, 52891.440 24/06/23,13:38:17,19,07,1, 11.8,1,1, 24.263, 10536.040, 370.336, 52888.354 24/06/23,13:38:18,00,08,1, 11.9,1,1, 24.266, 10536.039, 370.336, 52888.354 24/06/23,13:38:18,01,08,1, 11.9,1,1, 24.266, 10535.012, 369.242, 52888.748 24/06/23,13:38:18,02,08,1, 11.9,1,1, 24.266, 10536.936, 370.817, 52891.475 24/06/23,13:38:18,03,08,1, 11.9,1,1, 24.266, 10535.905, 370.233, 52888.199 24/06/23,13:38:18,04,08,1, 11.9,1,1, 24.266, 10534.951, 369.226, 52889.409 24/06/23,13:38:18,05,08,1, 11.9,1,1, 24.266, 10536.820, 371.222, 52890.520 24/06/23,13:38:18,06,08,1, 11.9,1,1, 24.266, 10534.960, 369.602, 52887.725 24/06/23,13:38:18,07,08,1, 11.9,1,1, 24.266, 10536.014, 370.202, 52890.995 24/06/23,13:38:18,08,08,1, 11.9,1,1, 24.266, 10536.955, 371.176, 52889.945 24/06/23,13:38:18,09,08,1, 11.9,1,1, 24.266, 10535.080, 369.257, 52888.636 24/06/23,13:38:18,10,08,1, 11.9,1,1, 24.266, 10536.981, 370.874, 52891.543 24/06/23,13:38:18,11,08,1, 11.9,1,1, 24.266, 10535.899, 370.272, 52888.335 24/06/23,13:38:18,12,08,1, 11.9,1,1, 24.266, 10534.885, 369.256, 52889.299 24/06/23,13:38:18,13,08,1, 11.9,1,1, 24.266, 10536.843, 371.171, 52890.560 24/06/23,13:38:18,14,08,1, 11.9,1,1, 24.266, 10534.926, 369.597, 52887.836 24/06/23,13:38:18,15,08,1, 11.9,1,1, 24.266, 10535.972, 370.182, 52890.987 24/06/23,13:38:18,16,08,1, 11.9,1,1, 24.266, 10536.961, 371.159, 52889.910 24/06/23,13:38:18,17,08,1, 11.9,1,1, 24.266, 10535.009, 369.246, 52888.715 24/06/23,13:38:18,18,08,1, 11.9,1,1, 24.266, 10536.977, 370.827, 52891.433 24/06/23,13:38:18,19,08,1, 11.9,1,1, 24.266, 10535.884, 370.216, 52888.181 24/06/23,13:38:19,00,08,1, 12.0,1,1, 24.262, 10535.880, 370.216, 52888.181 24/06/23,13:38:19,01,08,1, 12.0,1,1, 24.262, 10535.000, 369.129, 52888.713 24/06/23,13:38:19,02,08,1, 12.0,1,1, 24.262, 10536.952, 370.846, 52891.356 24/06/23,13:38:19,03,08,1, 12.0,1,1, 24.262, 10535.800, 370.142, 52888.037 24/06/23,13:38:19,04,08,1, 12.0,1,1, 24.262, 10534.924, 369.284, 52889.376 24/06/23,13:38:19,05,08,1, 12.0,1,1, 24.262, 10536.828, 371.211, 52890.482 24/06/23,13:38:19,06,08,1, 12.0,1,1, 24.262, 10534.900, 369.561, 52887.837 24/06/23,13:38:19,07,08,1, 12.0,1,1, 24.262, 10536.093, 370.259, 52891.106 24/06/23,13:38:19,08,08,1, 12.0,1,1, 24.262, 10536.883, 371.054, 52889.728 24/06/23,13:38:19,09,08,1, 12.0,1,1, 24.262, 10534.993, 369.213, 52888.736 24/06/23,13:38:19,10,08,1, 12.0,1,1, 24.262, 10536.980, 370.855, 52891.390 24/06/23,13:38:19,11,08,1, 12.0,1,1, 24.262, 10535.724, 370.148, 52888.091 24/06/23,13:38:19,12,08,1, 12.0,1,1, 24.262, 10534.948, 369.306, 52889.400 24/06/23,13:38:19,13,08,1, 12.0,1,1, 24.262, 10536.830, 371.228, 52890.535 24/06/23,13:38:19,14,08,1, 12.0,1,1, 24.262, 10534.857, 369.536, 52887.809 24/06/23,13:38:19,15,08,1, 12.0,1,1, 24.262, 10536.067, 370.263, 52891.108 24/06/23,13:38:19,16,08,1, 12.0,1,1, 24.262, 10536.857, 371.081, 52889.691 24/06/23,13:38:19,17,08,1, 12.0,1,1, 24.262, 10534.986, 369.172, 52888.743 24/06/23,13:38:19,18,08,1, 12.0,1,1, 24.262, 10536.948, 370.850, 52891.262 24/06/23,13:38:19,19,08,1, 12.0,1,1, 24.262, 10535.731, 370.144, 52888.059 24/06/23,13:38:20,00,07,1, 11.9,1,1, 24.261, 10535.730, 370.144, 52888.059 24/06/23,13:38:20,01,07,1, 11.9,1,1, 24.261, 10534.981, 369.148, 52888.685 24/06/23,13:38:20,02,07,1, 11.9,1,1, 24.261, 10536.948, 370.928, 52891.236 24/06/23,13:38:20,03,07,1, 11.9,1,1, 24.261, 10535.557, 370.071, 52887.958 24/06/23,13:38:20,04,07,1, 11.9,1,1, 24.261, 10534.960, 369.421, 52889.556 24/06/23,13:38:20,05,07,1, 11.9,1,1, 24.261, 10536.820, 371.246, 52890.392 24/06/23,13:38:20,06,07,1, 11.9,1,1, 24.261, 10534.878, 369.499, 52887.912 24/06/23,13:38:20,07,07,1, 11.9,1,1, 24.261, 10536.243, 370.368, 52891.285 24/06/23,13:38:20,08,07,1, 11.9,1,1, 24.261, 10536.809, 371.014, 52889.606 24/06/23,13:38:20,09,07,1, 11.9,1,1, 24.261, 10534.958, 369.183, 52888.772 24/06/23,13:38:20,10,07,1, 11.9,1,1, 24.261, 10536.930, 370.913, 52891.274 24/06/23,13:38:20,11,07,1, 11.9,1,1, 24.261, 10535.558, 370.004, 52887.847 24/06/23,13:38:20,12,07,1, 11.9,1,1, 24.261, 10534.983, 369.420, 52889.558 24/06/23,13:38:20,13,07,1, 11.9,1,1, 24.261, 10536.822, 371.270, 52890.374 24/06/23,13:38:20,14,07,1, 11.9,1,1, 24.261, 10534.826, 369.441, 52887.844 24/06/23,13:38:20,15,07,1, 11.9,1,1, 24.261, 10536.230, 370.373, 52891.199 24/06/23,13:38:20,16,07,1, 11.9,1,1, 24.261, 10536.821, 370.957, 52889.590 24/06/23,13:38:20,17,07,1, 11.9,1,1, 24.261, 10534.931, 369.115, 52888.781 24/06/23,13:38:20,18,07,1, 11.9,1,1, 24.261, 10536.896, 370.914, 52891.205 24/06/23,13:38:20,19,07,1, 11.9,1,1, 24.261, 10535.528, 369.990, 52887.879 24/06/23,13:38:21,00,07,1, 11.9,1,1, 24.259, 10535.522, 369.990, 52887.879 24/06/23,13:38:21,01,07,1, 11.9,1,1, 24.259, 10534.933, 369.073, 52888.844 24/06/23,13:38:21,02,07,1, 11.9,1,1, 24.259, 10536.865, 370.978, 52891.094 24/06/23,13:38:21,03,07,1, 11.9,1,1, 24.259, 10535.320, 369.928, 52887.771 24/06/23,13:38:21,04,07,1, 11.9,1,1, 24.259, 10535.038, 369.494, 52889.773 24/06/23,13:38:21,05,07,1, 11.9,1,1, 24.259, 10536.816, 371.261, 52890.291 24/06/23,13:38:21,06,07,1, 11.9,1,1, 24.259, 10534.880, 369.416, 52888.028 24/06/23,13:38:21,07,07,1, 11.9,1,1, 24.259, 10536.396, 370.478, 52891.384 24/06/23,13:38:21,08,07,1, 11.9,1,1, 24.259, 10536.703, 370.882, 52889.287 24/06/23,13:38:21,09,07,1, 11.9,1,1, 24.259, 10534.951, 369.134, 52888.824 24/06/23,13:38:21,10,07,1, 11.9,1,1, 24.259, 10536.881, 370.980, 52891.069 24/06/23,13:38:21,11,07,1, 11.9,1,1, 24.259, 10535.320, 369.918, 52887.646 24/06/23,13:38:21,12,07,1, 11.9,1,1, 24.259, 10535.012, 369.483, 52889.762 24/06/23,13:38:21,13,07,1, 11.9,1,1, 24.259, 10536.780, 371.271, 52890.362 24/06/23,13:38:21,14,07,1, 11.9,1,1, 24.259, 10534.873, 369.389, 52888.037 24/06/23,13:38:21,15,07,1, 11.9,1,1, 24.259, 10536.442, 370.472, 52891.404 24/06/23,13:38:21,16,07,1, 11.9,1,1, 24.259, 10536.701, 370.882, 52889.338 24/06/23,13:38:21,17,07,1, 11.9,1,1, 24.259, 10534.898, 369.124, 52888.782 24/06/23,13:38:21,18,07,1, 11.9,1,1, 24.259, 10536.899, 370.972, 52891.070 24/06/23,13:38:21,19,07,1, 11.9,1,1, 24.259, 10535.293, 369.906, 52887.749 24/06/23,13:38:22,00,07,1, 11.9,1,1, 24.260, 10535.288, 369.906, 52887.749 24/06/23,13:38:22,01,07,1, 11.9,1,1, 24.260, 10535.796, 369.159, 52889.715 24/06/23,13:38:22,02,07,1, 11.9,1,1, 24.260, 10536.094, 370.769, 52889.168 24/06/23,13:38:22,03,07,1, 11.9,1,1, 24.260, 10535.179, 370.036, 52889.257 24/06/23,13:38:22,04,07,1, 11.9,1,1, 24.260, 10535.805, 369.560, 52889.639 24/06/23,13:38:22,05,07,1, 11.9,1,1, 24.260, 10535.904, 371.194, 52889.464 24/06/23,13:38:22,06,07,1, 11.9,1,1, 24.260, 10535.562, 369.577, 52889.917 24/06/23,13:38:22,07,07,1, 11.9,1,1, 24.260, 10536.448, 370.369, 52889.872 24/06/23,13:38:22,08,07,1, 11.9,1,1, 24.260, 10535.856, 370.786, 52889.638 24/06/23,13:38:22,09,07,1, 11.9,1,1, 24.260, 10535.750, 369.143, 52889.734 24/06/23,13:38:22,10,07,1, 11.9,1,1, 24.260, 10536.083, 370.795, 52889.273 24/06/23,13:38:22,11,07,1, 11.9,1,1, 24.260, 10535.216, 370.020, 52889.178 24/06/23,13:38:22,12,07,1, 11.9,1,1, 24.260, 10535.786, 369.524, 52889.527 24/06/23,13:38:22,13,07,1, 11.9,1,1, 24.260, 10535.886, 371.219, 52889.474 24/06/23,13:38:22,14,07,1, 11.9,1,1, 24.260, 10535.604, 369.613, 52889.927 24/06/23,13:38:22,15,07,1, 11.9,1,1, 24.260, 10536.429, 370.345, 52889.795 24/06/23,13:38:22,16,07,1, 11.9,1,1, 24.260, 10535.928, 370.837, 52889.629 24/06/23,13:38:22,17,07,1, 11.9,1,1, 24.260, 10535.785, 369.160, 52889.798 24/06/23,13:38:22,18,07,1, 11.9,1,1, 24.260, 10536.075, 370.794, 52889.183 24/06/23,13:38:22,19,07,1, 11.9,1,1, 24.260, 10535.242, 370.016, 52889.257 24/06/23,13:38:23,00,07,1, 11.9,1,1, 24.266, 10535.238, 370.016, 52889.257 24/06/23,13:38:23,01,07,1, 11.9,1,1, 24.266, 10535.691, 369.137, 52889.590 24/06/23,13:38:23,02,07,1, 11.9,1,1, 24.266, 10535.928, 370.872, 52889.113 24/06/23,13:38:23,03,07,1, 11.9,1,1, 24.266, 10535.156, 369.865, 52889.337 24/06/23,13:38:23,04,07,1, 11.9,1,1, 24.266, 10535.906, 369.702, 52889.708 24/06/23,13:38:23,05,07,1, 11.9,1,1, 24.266, 10535.928, 371.191, 52889.643 24/06/23,13:38:23,06,07,1, 11.9,1,1, 24.266, 10535.705, 369.442, 52889.970 24/06/23,13:38:23,07,07,1, 11.9,1,1, 24.266, 10536.441, 370.426, 52889.834 24/06/23,13:38:23,08,07,1, 11.9,1,1, 24.266, 10535.766, 370.583, 52889.500 24/06/23,13:38:23,09,07,1, 11.9,1,1, 24.266, 10535.693, 369.143, 52889.563 24/06/23,13:38:23,10,07,1, 11.9,1,1, 24.266, 10535.919, 370.900, 52889.118 24/06/23,13:38:23,11,07,1, 11.9,1,1, 24.266, 10535.144, 369.907, 52889.357 24/06/23,13:38:23,12,07,1, 11.9,1,1, 24.266, 10535.916, 369.725, 52889.654 24/06/23,13:38:23,13,07,1, 11.9,1,1, 24.266, 10535.951, 371.164, 52889.555 24/06/23,13:38:23,14,07,1, 11.9,1,1, 24.266, 10535.731, 369.410, 52890.024 24/06/23,13:38:23,15,07,1, 11.9,1,1, 24.266, 10536.422, 370.428, 52889.849 24/06/23,13:38:23,16,07,1, 11.9,1,1, 24.266, 10535.652, 370.612, 52889.492 24/06/23,13:38:23,17,07,1, 11.9,1,1, 24.266, 10535.637, 369.127, 52889.594 24/06/23,13:38:23,18,07,1, 11.9,1,1, 24.266, 10535.847, 370.876, 52889.164 24/06/23,13:38:23,19,07,1, 11.9,1,1, 24.266, 10535.163, 369.871, 52889.428 24/06/23,13:38:24,00,08,1, 12.0,1,1, 24.260, 10535.163, 369.871, 52889.428 24/06/23,13:38:24,01,08,1, 12.0,1,1, 24.260, 10535.573, 369.151, 52889.480 24/06/23,13:38:24,02,08,1, 12.0,1,1, 24.260, 10535.824, 371.008, 52889.147 24/06/23,13:38:24,03,08,1, 12.0,1,1, 24.260, 10535.169, 369.756, 52889.545 24/06/23,13:38:24,04,08,1, 12.0,1,1, 24.260, 10536.062, 369.875, 52889.850 24/06/23,13:38:24,05,08,1, 12.0,1,1, 24.260, 10535.954, 371.146, 52889.746 24/06/23,13:38:24,06,08,1, 12.0,1,1, 24.260, 10535.746, 369.342, 52890.122 24/06/23,13:38:24,07,08,1, 12.0,1,1, 24.260, 10536.324, 370.531, 52889.706 24/06/23,13:38:24,08,08,1, 12.0,1,1, 24.260, 10535.493, 370.366, 52889.414 24/06/23,13:38:24,09,08,1, 12.0,1,1, 24.260, 10535.601, 369.146, 52889.464 24/06/23,13:38:24,10,08,1, 12.0,1,1, 24.260, 10535.782, 370.974, 52889.102 24/06/23,13:38:24,11,08,1, 12.0,1,1, 24.260, 10535.218, 369.705, 52889.567 24/06/23,13:38:24,12,08,1, 12.0,1,1, 24.260, 10536.056, 369.933, 52889.899 24/06/23,13:38:24,13,08,1, 12.0,1,1, 24.260, 10535.904, 371.093, 52889.794 24/06/23,13:38:24,14,08,1, 12.0,1,1, 24.260, 10535.747, 369.282, 52890.007 24/06/23,13:38:24,15,08,1, 12.0,1,1, 24.260, 10536.312, 370.536, 52889.586 24/06/23,13:38:24,16,08,1, 12.0,1,1, 24.260, 10535.456, 370.387, 52889.365 24/06/23,13:38:24,17,08,1, 12.0,1,1, 24.260, 10535.577, 369.135, 52889.454 24/06/23,13:38:24,18,08,1, 12.0,1,1, 24.260, 10535.836, 370.993, 52889.078 24/06/23,13:38:24,19,08,1, 12.0,1,1, 24.260, 10535.237, 369.764, 52889.644 24/06/23,13:38:25,00,07,1, 11.9,1,1, 24.259, 10535.229, 369.764, 52889.644 24/06/23,13:38:25,01,07,1, 11.9,1,1, 24.259, 10535.610, 369.255, 52889.484 24/06/23,13:38:25,02,07,1, 11.9,1,1, 24.259, 10535.770, 371.112, 52889.338 24/06/23,13:38:25,03,07,1, 11.9,1,1, 24.259, 10535.338, 369.702, 52889.745 24/06/23,13:38:25,04,07,1, 11.9,1,1, 24.259, 10536.280, 370.117, 52890.005 24/06/23,13:38:25,05,07,1, 11.9,1,1, 24.259, 10535.937, 370.993, 52889.785 24/06/23,13:38:25,06,07,1, 11.9,1,1, 24.259, 10535.733, 369.206, 52889.967 24/06/23,13:38:25,07,07,1, 11.9,1,1, 24.259, 10536.131, 370.635, 52889.501 24/06/23,13:38:25,08,07,1, 11.9,1,1, 24.259, 10535.203, 370.146, 52889.297 24/06/23,13:38:25,09,07,1, 11.9,1,1, 24.259, 10535.566, 369.289, 52889.548 24/06/23,13:38:25,10,07,1, 11.9,1,1, 24.259, 10535.743, 371.028, 52889.395 24/06/23,13:38:25,11,07,1, 11.9,1,1, 24.259, 10535.315, 369.646, 52889.775 24/06/23,13:38:25,12,07,1, 11.9,1,1, 24.259, 10536.225, 370.110, 52889.999 24/06/23,13:38:25,13,07,1, 11.9,1,1, 24.259, 10535.943, 370.986, 52889.759 24/06/23,13:38:25,14,07,1, 11.9,1,1, 24.259, 10535.756, 369.189, 52889.998 24/06/23,13:38:25,15,07,1, 11.9,1,1, 24.259, 10536.120, 370.634, 52889.460 24/06/23,13:38:25,16,07,1, 11.9,1,1, 24.259, 10535.226, 370.144, 52889.310 24/06/23,13:38:25,17,07,1, 11.9,1,1, 24.259, 10535.594, 369.360, 52889.527 24/06/23,13:38:25,18,07,1, 11.9,1,1, 24.259, 10535.753, 371.072, 52889.307 24/06/23,13:38:25,19,07,1, 11.9,1,1, 24.259, 10535.325, 369.613, 52889.790 24/06/23,13:38:26,00,07,1, 11.9,1,1, 24.260, 10535.321, 369.613, 52889.790 24/06/23,13:38:26,01,07,1, 11.9,1,1, 24.260, 10535.681, 369.507, 52889.617 24/06/23,13:38:26,02,07,1, 11.9,1,1, 24.260, 10535.798, 371.123, 52889.501 24/06/23,13:38:26,03,07,1, 11.9,1,1, 24.260, 10535.523, 369.554, 52889.975 24/06/23,13:38:26,04,07,1, 11.9,1,1, 24.260, 10536.312, 370.272, 52889.932 24/06/23,13:38:26,05,07,1, 11.9,1,1, 24.260, 10535.845, 370.757, 52889.747 24/06/23,13:38:26,06,07,1, 11.9,1,1, 24.260, 10535.641, 369.123, 52889.692 24/06/23,13:38:26,07,07,1, 11.9,1,1, 24.260, 10535.995, 370.755, 52889.250 24/06/23,13:38:26,08,07,1, 11.9,1,1, 24.260, 10535.124, 369.946, 52889.345 24/06/23,13:38:26,09,07,1, 11.9,1,1, 24.260, 10535.696, 369.515, 52889.596 24/06/23,13:38:26,10,07,1, 11.9,1,1, 24.260, 10535.808, 371.132, 52889.500 24/06/23,13:38:26,11,07,1, 11.9,1,1, 24.260, 10535.509, 369.500, 52889.937 24/06/23,13:38:26,12,07,1, 11.9,1,1, 24.260, 10536.328, 370.295, 52889.920 24/06/23,13:38:26,13,07,1, 11.9,1,1, 24.260, 10535.799, 370.731, 52889.661 24/06/23,13:38:26,14,07,1, 11.9,1,1, 24.260, 10535.633, 369.116, 52889.731 24/06/23,13:38:26,15,07,1, 11.9,1,1, 24.260, 10535.917, 370.751, 52889.184 24/06/23,13:38:26,16,07,1, 11.9,1,1, 24.260, 10535.087, 369.931, 52889.273 24/06/23,13:38:26,17,07,1, 11.9,1,1, 24.260, 10535.682, 369.519, 52889.498 24/06/23,13:38:26,18,07,1, 11.9,1,1, 24.260, 10535.825, 371.139, 52889.528 24/06/23,13:38:26,19,07,1, 11.9,1,1, 24.260, 10535.510, 369.506, 52889.947 24/06/23,13:38:27,00,07,1, 11.9,1,1, 24.264, 10535.505, 369.506, 52889.947 24/06/23,13:38:27,01,07,1, 11.9,1,1, 24.264, 10535.836, 369.709, 52889.669 24/06/23,13:38:27,02,07,1, 11.9,1,1, 24.264, 10535.848, 371.150, 52889.652 24/06/23,13:38:27,03,07,1, 11.9,1,1, 24.264, 10535.644, 369.351, 52890.006 24/06/23,13:38:27,04,07,1, 11.9,1,1, 24.264, 10536.347, 370.437, 52889.752 24/06/23,13:38:27,05,07,1, 11.9,1,1, 24.264, 10535.584, 370.534, 52889.467 24/06/23,13:38:27,06,07,1, 11.9,1,1, 24.264, 10535.509, 369.165, 52889.540 24/06/23,13:38:27,07,07,1, 11.9,1,1, 24.264, 10535.776, 370.857, 52889.129 24/06/23,13:38:27,08,07,1, 11.9,1,1, 24.264, 10535.073, 369.818, 52889.416 24/06/23,13:38:27,09,07,1, 11.9,1,1, 24.264, 10535.844, 369.715, 52889.691 24/06/23,13:38:27,10,07,1, 11.9,1,1, 24.264, 10535.843, 371.081, 52889.658 24/06/23,13:38:27,11,07,1, 11.9,1,1, 24.264, 10535.634, 369.317, 52890.003 24/06/23,13:38:27,12,07,1, 11.9,1,1, 24.264, 10536.303, 370.410, 52889.731 24/06/23,13:38:27,13,07,1, 11.9,1,1, 24.264, 10535.512, 370.478, 52889.494 24/06/23,13:38:27,14,07,1, 11.9,1,1, 24.264, 10535.524, 369.113, 52889.472 24/06/23,13:38:27,15,07,1, 11.9,1,1, 24.264, 10535.749, 370.861, 52889.090 24/06/23,13:38:27,16,07,1, 11.9,1,1, 24.264, 10535.106, 369.762, 52889.405 24/06/23,13:38:27,17,07,1, 11.9,1,1, 24.264, 10535.856, 369.764, 52889.706 24/06/23,13:38:27,18,07,1, 11.9,1,1, 24.264, 10535.854, 371.107, 52889.701 24/06/23,13:38:27,19,07,1, 11.9,1,1, 24.264, 10535.675, 369.295, 52890.019 24/06/23,13:38:28,00,07,1, 11.9,1,1, 24.262, 10535.672, 369.295, 52890.019 24/06/23,13:38:28,01,07,1, 11.9,1,1, 24.262, 10536.094, 369.977, 52889.871 24/06/23,13:38:28,02,07,1, 11.9,1,1, 24.262, 10535.859, 370.992, 52889.745 24/06/23,13:38:28,03,07,1, 11.9,1,1, 24.262, 10535.667, 369.138, 52890.003 24/06/23,13:38:28,04,07,1, 11.9,1,1, 24.262, 10536.146, 370.535, 52889.503 24/06/23,13:38:28,05,07,1, 11.9,1,1, 24.262, 10535.279, 370.170, 52889.316 24/06/23,13:38:28,06,07,1, 11.9,1,1, 24.262, 10535.510, 369.214, 52889.449 24/06/23,13:38:28,07,07,1, 11.9,1,1, 24.262, 10535.652, 370.999, 52889.141 24/06/23,13:38:28,08,07,1, 11.9,1,1, 24.262, 10535.174, 369.621, 52889.641 24/06/23,13:38:28,09,07,1, 11.9,1,1, 24.262, 10536.120, 369.991, 52889.830 24/06/23,13:38:28,10,07,1, 11.9,1,1, 24.262, 10535.836, 370.932, 52889.743 24/06/23,13:38:28,11,07,1, 11.9,1,1, 24.262, 10535.666, 369.129, 52889.967 24/06/23,13:38:28,12,07,1, 11.9,1,1, 24.262, 10536.151, 370.547, 52889.466 24/06/23,13:38:28,13,07,1, 11.9,1,1, 24.262, 10535.210, 370.099, 52889.270 24/06/23,13:38:28,14,07,1, 11.9,1,1, 24.262, 10535.502, 369.185, 52889.414 24/06/23,13:38:28,15,07,1, 11.9,1,1, 24.262, 10535.665, 370.996, 52889.272 24/06/23,13:38:28,16,07,1, 11.9,1,1, 24.262, 10535.243, 369.604, 52889.673 24/06/23,13:38:28,17,07,1, 11.9,1,1, 24.262, 10536.139, 369.979, 52889.913 24/06/23,13:38:28,18,07,1, 11.9,1,1, 24.262, 10535.833, 370.900, 52889.700 24/06/23,13:38:28,19,07,1, 11.9,1,1, 24.262, 10535.670, 369.168, 52889.893 24/06/23,13:38:29,00,08,1, 11.9,1,1, 24.263, 10535.663, 369.168, 52889.893 24/06/23,13:38:29,01,08,1, 11.9,1,1, 24.263, 10536.252, 370.194, 52889.819 24/06/23,13:38:29,02,08,1, 11.9,1,1, 24.263, 10535.697, 370.683, 52889.661 24/06/23,13:38:29,03,08,1, 11.9,1,1, 24.263, 10535.572, 369.036, 52889.774 24/06/23,13:38:29,04,08,1, 11.9,1,1, 24.263, 10535.840, 370.642, 52889.210 24/06/23,13:38:29,05,08,1, 11.9,1,1, 24.263, 10534.998, 369.898, 52889.269 24/06/23,13:38:29,06,08,1, 11.9,1,1, 24.263, 10535.573, 369.445, 52889.527 24/06/23,13:38:29,07,08,1, 11.9,1,1, 24.263, 10535.731, 371.075, 52889.377 24/06/23,13:38:29,08,08,1, 11.9,1,1, 24.263, 10535.401, 369.446, 52889.894 24/06/23,13:38:29,09,08,1, 11.9,1,1, 24.263, 10536.268, 370.177, 52889.891 24/06/23,13:38:29,10,08,1, 11.9,1,1, 24.263, 10535.673, 370.649, 52889.656 24/06/23,13:38:29,11,08,1, 11.9,1,1, 24.263, 10535.542, 369.012, 52889.616 24/06/23,13:38:29,12,08,1, 11.9,1,1, 24.263, 10535.790, 370.680, 52889.201 24/06/23,13:38:29,13,08,1, 11.9,1,1, 24.263, 10535.000, 369.849, 52889.263 24/06/23,13:38:29,14,08,1, 11.9,1,1, 24.263, 10535.575, 369.421, 52889.566 24/06/23,13:38:29,15,08,1, 11.9,1,1, 24.263, 10535.738, 371.027, 52889.488 24/06/23,13:38:29,16,08,1, 11.9,1,1, 24.263, 10535.444, 369.420, 52889.984 24/06/23,13:38:29,17,08,1, 11.9,1,1, 24.263, 10536.254, 370.216, 52889.865 24/06/23,13:38:29,18,08,1, 11.9,1,1, 24.263, 10535.634, 370.619, 52889.595 24/06/23,13:38:29,19,08,1, 11.9,1,1, 24.263, 10535.512, 368.998, 52889.623 24/06/23,13:38:30,00,07,1, 11.9,1,1, 24.262, 10535.505, 368.998, 52889.623 24/06/23,13:38:30,01,07,1, 11.9,1,1, 24.262, 10536.188, 370.370, 52889.677 24/06/23,13:38:30,02,07,1, 11.9,1,1, 24.262, 10535.344, 370.330, 52889.367 24/06/23,13:38:30,03,07,1, 11.9,1,1, 24.262, 10535.418, 368.992, 52889.488 24/06/23,13:38:30,04,07,1, 11.9,1,1, 24.262, 10535.592, 370.848, 52888.960 24/06/23,13:38:30,05,07,1, 11.9,1,1, 24.262, 10535.037, 369.640, 52889.447 24/06/23,13:38:30,06,07,1, 11.9,1,1, 24.262, 10535.862, 369.754, 52889.778 24/06/23,13:38:30,07,07,1, 11.9,1,1, 24.262, 10535.801, 371.010, 52889.643 24/06/23,13:38:30,08,07,1, 11.9,1,1, 24.262, 10535.617, 369.168, 52890.024 24/06/23,13:38:30,09,07,1, 11.9,1,1, 24.262, 10536.188, 370.424, 52889.622 24/06/23,13:38:30,10,07,1, 11.9,1,1, 24.262, 10535.304, 370.249, 52889.302 24/06/23,13:38:30,11,07,1, 11.9,1,1, 24.262, 10535.397, 369.032, 52889.473 24/06/23,13:38:30,12,07,1, 11.9,1,1, 24.262, 10535.574, 370.831, 52889.030 24/06/23,13:38:30,13,07,1, 11.9,1,1, 24.262, 10535.015, 369.662, 52889.570 24/06/23,13:38:30,14,07,1, 11.9,1,1, 24.262, 10535.866, 369.820, 52889.815 24/06/23,13:38:30,15,07,1, 11.9,1,1, 24.262, 10535.750, 370.971, 52889.670 24/06/23,13:38:30,16,07,1, 11.9,1,1, 24.262, 10535.613, 369.186, 52889.999 24/06/23,13:38:30,17,07,1, 11.9,1,1, 24.262, 10536.182, 370.402, 52889.628 24/06/23,13:38:30,18,07,1, 11.9,1,1, 24.262, 10535.272, 370.225, 52889.376 24/06/23,13:38:30,19,07,1, 11.9,1,1, 24.262, 10535.425, 369.077, 52889.467 24/06/23,13:38:31,00,07,1, 11.9,1,1, 24.259, 10535.421, 369.077, 52889.467 24/06/23,13:38:31,01,07,1, 11.9,1,1, 24.259, 10535.896, 370.530, 52889.264 24/06/23,13:38:31,02,07,1, 11.9,1,1, 24.259, 10535.022, 369.982, 52889.265 24/06/23,13:38:31,03,07,1, 11.9,1,1, 24.259, 10535.452, 369.236, 52889.413 24/06/23,13:38:31,04,07,1, 11.9,1,1, 24.259, 10535.554, 370.993, 52889.246 24/06/23,13:38:31,05,07,1, 11.9,1,1, 24.259, 10535.204, 369.490, 52889.868 24/06/23,13:38:31,06,07,1, 11.9,1,1, 24.259, 10536.139, 370.086, 52889.937 24/06/23,13:38:31,07,07,1, 11.9,1,1, 24.259, 10535.671, 370.739, 52889.637 24/06/23,13:38:31,08,07,1, 11.9,1,1, 24.259, 10535.534, 369.011, 52889.803 24/06/23,13:38:31,09,07,1, 11.9,1,1, 24.259, 10535.926, 370.533, 52889.163 24/06/23,13:38:31,10,07,1, 11.9,1,1, 24.259, 10535.011, 369.929, 52889.177 24/06/23,13:38:31,11,07,1, 11.9,1,1, 24.259, 10535.455, 369.258, 52889.410 24/06/23,13:38:31,12,07,1, 11.9,1,1, 24.259, 10535.611, 370.996, 52889.255 24/06/23,13:38:31,13,07,1, 11.9,1,1, 24.259, 10535.254, 369.456, 52889.907 24/06/23,13:38:31,14,07,1, 11.9,1,1, 24.259, 10536.159, 370.063, 52889.842 24/06/23,13:38:31,15,07,1, 11.9,1,1, 24.259, 10535.664, 370.699, 52889.635 24/06/23,13:38:31,16,07,1, 11.9,1,1, 24.259, 10535.536, 369.006, 52889.753 24/06/23,13:38:31,17,07,1, 11.9,1,1, 24.259, 10535.855, 370.492, 52889.213 24/06/23,13:38:31,18,07,1, 11.9,1,1, 24.259, 10534.925, 369.891, 52889.241 24/06/23,13:38:31,19,07,1, 11.9,1,1, 24.259, 10535.487, 369.287, 52889.520 24/06/23,13:38:32,00,07,1, 12.0,1,1, 24.261, 10535.480, 369.287, 52889.520 24/06/23,13:38:32,01,07,1, 12.0,1,1, 24.261, 10535.606, 370.680, 52889.016 24/06/23,13:38:32,02,07,1, 12.0,1,1, 24.261, 10534.889, 369.718, 52889.404 24/06/23,13:38:32,03,07,1, 12.0,1,1, 24.261, 10535.668, 369.540, 52889.653 24/06/23,13:38:32,04,07,1, 12.0,1,1, 24.261, 10535.676, 370.990, 52889.536 24/06/23,13:38:32,05,07,1, 12.0,1,1, 24.261, 10535.437, 369.288, 52890.108 24/06/23,13:38:32,06,07,1, 12.0,1,1, 24.261, 10536.171, 370.225, 52889.730 24/06/23,13:38:32,07,07,1, 12.0,1,1, 24.261, 10535.391, 370.362, 52889.401 24/06/23,13:38:32,08,07,1, 12.0,1,1, 24.261, 10535.450, 368.941, 52889.487 24/06/23,13:38:32,09,07,1, 12.0,1,1, 24.261, 10535.626, 370.732, 52889.097 24/06/23,13:38:32,10,07,1, 12.0,1,1, 24.261, 10534.889, 369.715, 52889.456 24/06/23,13:38:32,11,07,1, 12.0,1,1, 24.261, 10535.690, 369.572, 52889.664 24/06/23,13:38:32,12,07,1, 12.0,1,1, 24.261, 10535.665, 370.990, 52889.563 24/06/23,13:38:32,13,07,1, 12.0,1,1, 24.261, 10535.460, 369.235, 52890.023 24/06/23,13:38:32,14,07,1, 12.0,1,1, 24.261, 10536.149, 370.272, 52889.732 24/06/23,13:38:32,15,07,1, 12.0,1,1, 24.261, 10535.342, 370.316, 52889.455 24/06/23,13:38:32,16,07,1, 12.0,1,1, 24.261, 10535.373, 368.963, 52889.500 24/06/23,13:38:32,17,07,1, 12.0,1,1, 24.261, 10535.582, 370.705, 52889.021 24/06/23,13:38:32,18,07,1, 12.0,1,1, 24.261, 10534.921, 369.638, 52889.364 24/06/23,13:38:32,19,07,1, 12.0,1,1, 24.261, 10535.657, 369.623, 52889.681 24/06/23,13:38:33,00,07,1, 11.9,1,1, 24.266, 10535.655, 369.623, 52889.681 24/06/23,13:38:33,01,07,1, 11.9,1,1, 24.266, 10535.543, 370.930, 52889.180 24/06/23,13:38:33,02,07,1, 11.9,1,1, 24.266, 10534.994, 369.498, 52889.730 24/06/23,13:38:33,03,07,1, 11.9,1,1, 24.266, 10536.021, 369.888, 52889.793 24/06/23,13:38:33,04,07,1, 11.9,1,1, 24.266, 10535.683, 370.738, 52889.590 24/06/23,13:38:33,05,07,1, 11.9,1,1, 24.266, 10535.437, 369.030, 52889.814 24/06/23,13:38:33,06,07,1, 11.9,1,1, 24.266, 10535.970, 370.407, 52889.307 24/06/23,13:38:33,07,07,1, 11.9,1,1, 24.266, 10534.960, 369.979, 52889.169 24/06/23,13:38:33,08,07,1, 11.9,1,1, 24.266, 10535.345, 369.071, 52889.356 24/06/23,13:38:33,09,07,1, 11.9,1,1, 24.266, 10535.538, 370.956, 52889.127 24/06/23,13:38:33,10,07,1, 11.9,1,1, 24.266, 10534.996, 369.466, 52889.722 24/06/23,13:38:33,11,07,1, 11.9,1,1, 24.266, 10535.974, 369.922, 52889.790 24/06/23,13:38:33,12,07,1, 11.9,1,1, 24.266, 10535.669, 370.788, 52889.639 24/06/23,13:38:33,13,07,1, 11.9,1,1, 24.266, 10535.445, 369.003, 52889.880 24/06/23,13:38:33,14,07,1, 11.9,1,1, 24.266, 10535.922, 370.468, 52889.291 24/06/23,13:38:33,15,07,1, 11.9,1,1, 24.266, 10534.972, 369.932, 52889.186 24/06/23,13:38:33,16,07,1, 11.9,1,1, 24.266, 10535.345, 369.126, 52889.347 24/06/23,13:38:33,17,07,1, 11.9,1,1, 24.266, 10535.498, 370.905, 52889.191 24/06/23,13:38:33,18,07,1, 11.9,1,1, 24.266, 10535.088, 369.475, 52889.681 24/06/23,13:38:33,19,07,1, 11.9,1,1, 24.266, 10536.045, 369.955, 52889.811 24/06/23,13:38:34,00,07,1, 11.9,1,1, 24.265, 10536.039, 369.955, 52889.811 24/06/23,13:38:34,01,07,1, 11.9,1,1, 24.265, 10535.576, 370.998, 52889.420 24/06/23,13:38:34,02,07,1, 11.9,1,1, 24.265, 10535.317, 369.275, 52889.906 24/06/23,13:38:34,03,07,1, 11.9,1,1, 24.265, 10536.103, 370.162, 52889.749 24/06/23,13:38:34,04,07,1, 11.9,1,1, 24.265, 10535.393, 370.422, 52889.407 24/06/23,13:38:34,05,07,1, 11.9,1,1, 24.265, 10535.356, 368.911, 52889.521 24/06/23,13:38:34,06,07,1, 11.9,1,1, 24.265, 10535.591, 370.616, 52888.972 24/06/23,13:38:34,07,07,1, 11.9,1,1, 24.265, 10534.796, 369.722, 52889.165 24/06/23,13:38:34,08,07,1, 11.9,1,1, 24.265, 10535.525, 369.454, 52889.479 24/06/23,13:38:34,09,07,1, 11.9,1,1, 24.265, 10535.588, 371.017, 52889.448 24/06/23,13:38:34,10,07,1, 11.9,1,1, 24.265, 10535.314, 369.287, 52889.918 24/06/23,13:38:34,11,07,1, 11.9,1,1, 24.265, 10536.102, 370.170, 52889.643 24/06/23,13:38:34,12,07,1, 11.9,1,1, 24.265, 10535.401, 370.424, 52889.363 24/06/23,13:38:34,13,07,1, 11.9,1,1, 24.265, 10535.351, 368.942, 52889.546 24/06/23,13:38:34,14,07,1, 11.9,1,1, 24.265, 10535.564, 370.665, 52888.905 24/06/23,13:38:34,15,07,1, 11.9,1,1, 24.265, 10534.861, 369.656, 52889.202 24/06/23,13:38:34,16,07,1, 11.9,1,1, 24.265, 10535.560, 369.483, 52889.446 24/06/23,13:38:34,17,07,1, 11.9,1,1, 24.265, 10535.580, 370.988, 52889.473 24/06/23,13:38:34,18,07,1, 11.9,1,1, 24.265, 10535.386, 369.227, 52889.916 24/06/23,13:38:34,19,07,1, 11.9,1,1, 24.265, 10536.087, 370.224, 52889.681 24/06/23,13:38:35,00,07,1, 11.9,1,1, 24.264, 10536.081, 370.224, 52889.681 24/06/23,13:38:35,01,07,1, 11.9,1,1, 24.264, 10535.631, 370.848, 52889.566 24/06/23,13:38:35,02,07,1, 11.9,1,1, 24.264, 10535.442, 369.057, 52889.882 24/06/23,13:38:35,03,07,1, 11.9,1,1, 24.264, 10535.925, 370.347, 52889.348 24/06/23,13:38:35,04,07,1, 11.9,1,1, 24.264, 10535.010, 370.040, 52889.127 24/06/23,13:38:35,05,07,1, 11.9,1,1, 24.264, 10535.217, 369.048, 52889.336 24/06/23,13:38:35,06,07,1, 11.9,1,1, 24.264, 10535.452, 370.838, 52888.950 24/06/23,13:38:35,07,07,1, 11.9,1,1, 24.264, 10534.947, 369.519, 52889.483 24/06/23,13:38:35,08,07,1, 11.9,1,1, 24.264, 10535.868, 369.850, 52889.712 24/06/23,13:38:35,09,07,1, 11.9,1,1, 24.264, 10535.562, 370.835, 52889.537 24/06/23,13:38:35,10,07,1, 11.9,1,1, 24.264, 10535.396, 369.038, 52889.757 24/06/23,13:38:35,11,07,1, 11.9,1,1, 24.264, 10535.927, 370.379, 52889.317 24/06/23,13:38:35,12,07,1, 11.9,1,1, 24.264, 10534.997, 370.014, 52889.062 24/06/23,13:38:35,13,07,1, 11.9,1,1, 24.264, 10535.251, 369.020, 52889.290 24/06/23,13:38:35,14,07,1, 11.9,1,1, 24.264, 10535.452, 370.854, 52888.987 24/06/23,13:38:35,15,07,1, 11.9,1,1, 24.264, 10535.001, 369.465, 52889.526 24/06/23,13:38:35,16,07,1, 11.9,1,1, 24.264, 10535.883, 369.866, 52889.691 24/06/23,13:38:35,17,07,1, 11.9,1,1, 24.264, 10535.588, 370.782, 52889.476 24/06/23,13:38:35,18,07,1, 11.9,1,1, 24.264, 10535.402, 368.969, 52889.718 24/06/23,13:38:35,19,07,1, 11.9,1,1, 24.264, 10535.885, 370.412, 52889.247 24/06/23,13:38:36,00,09,1, 12.0,1,1, 24.265, 10535.880, 370.412, 52889.247 24/06/23,13:38:36,01,09,1, 12.0,1,1, 24.265, 10535.390, 370.517, 52889.427 24/06/23,13:38:36,02,09,1, 12.0,1,1, 24.265, 10535.286, 368.939, 52889.385 24/06/23,13:38:36,03,09,1, 12.0,1,1, 24.265, 10535.587, 370.556, 52888.815 24/06/23,13:38:36,04,09,1, 12.0,1,1, 24.265, 10534.723, 369.761, 52889.093 24/06/23,13:38:36,05,09,1, 12.0,1,1, 24.265, 10535.395, 369.383, 52889.357 24/06/23,13:38:36,06,09,1, 12.0,1,1, 24.265, 10535.441, 370.906, 52889.239 24/06/23,13:38:36,07,09,1, 12.0,1,1, 24.265, 10535.223, 369.340, 52889.807 24/06/23,13:38:36,08,09,1, 12.0,1,1, 24.265, 10536.028, 370.162, 52889.595 24/06/23,13:38:36,09,09,1, 12.0,1,1, 24.265, 10535.326, 370.495, 52889.281 24/06/23,13:38:36,10,09,1, 12.0,1,1, 24.265, 10535.258, 368.922, 52889.364 24/06/23,13:38:36,11,09,1, 12.0,1,1, 24.265, 10535.471, 370.609, 52888.920 24/06/23,13:38:36,12,09,1, 12.0,1,1, 24.265, 10534.714, 369.686, 52889.104 24/06/23,13:38:36,13,09,1, 12.0,1,1, 24.265, 10535.445, 369.453, 52889.320 24/06/23,13:38:36,14,09,1, 12.0,1,1, 24.265, 10535.469, 370.982, 52889.331 24/06/23,13:38:36,15,09,1, 12.0,1,1, 24.265, 10535.225, 369.261, 52889.785 24/06/23,13:38:36,16,09,1, 12.0,1,1, 24.265, 10536.015, 370.176, 52889.579 24/06/23,13:38:36,17,09,1, 12.0,1,1, 24.265, 10535.302, 370.420, 52889.245 24/06/23,13:38:36,18,09,1, 12.0,1,1, 24.265, 10535.277, 368.906, 52889.401 24/06/23,13:38:36,19,09,1, 12.0,1,1, 24.265, 10535.508, 370.654, 52888.842 24/06/23,13:38:37,00,08,1, 12.0,1,1, 24.265, 10535.505, 370.654, 52888.842 24/06/23,13:38:37,01,08,1, 12.0,1,1, 24.265, 10534.931, 370.132, 52888.968 24/06/23,13:38:37,02,08,1, 12.0,1,1, 24.265, 10535.207, 369.116, 52889.191 24/06/23,13:38:37,03,08,1, 12.0,1,1, 24.265, 10535.303, 370.836, 52888.850 24/06/23,13:38:37,04,08,1, 12.0,1,1, 24.265, 10534.901, 369.538, 52889.324 24/06/23,13:38:37,05,08,1, 12.0,1,1, 24.265, 10535.755, 369.898, 52889.616 24/06/23,13:38:37,06,08,1, 12.0,1,1, 24.265, 10535.554, 370.943, 52889.381 24/06/23,13:38:37,07,08,1, 12.0,1,1, 24.265, 10535.331, 369.100, 52889.634 24/06/23,13:38:37,08,08,1, 12.0,1,1, 24.265, 10535.812, 370.526, 52889.240 24/06/23,13:38:37,09,08,1, 12.0,1,1, 24.265, 10534.877, 370.077, 52889.005 24/06/23,13:38:37,10,08,1, 12.0,1,1, 24.265, 10535.137, 369.098, 52889.088 24/06/23,13:38:37,11,08,1, 12.0,1,1, 24.265, 10535.296, 370.922, 52888.929 24/06/23,13:38:37,12,08,1, 12.0,1,1, 24.265, 10534.863, 369.550, 52889.434 24/06/23,13:38:37,13,08,1, 12.0,1,1, 24.265, 10535.817, 369.975, 52889.554 24/06/23,13:38:37,14,08,1, 12.0,1,1, 24.265, 10535.540, 370.820, 52889.348 24/06/23,13:38:37,15,08,1, 12.0,1,1, 24.265, 10535.345, 369.060, 52889.682 24/06/23,13:38:37,16,08,1, 12.0,1,1, 24.265, 10535.749, 370.471, 52889.130 24/06/23,13:38:37,17,08,1, 12.0,1,1, 24.265, 10534.865, 370.064, 52889.024 24/06/23,13:38:37,18,08,1, 12.0,1,1, 24.265, 10535.134, 369.173, 52889.183 24/06/23,13:38:37,19,08,1, 12.0,1,1, 24.265, 10535.339, 370.980, 52888.969 24/06/23,13:38:38,00,07,1, 11.9,1,1, 24.266, 10535.338, 370.980, 52888.969 24/06/23,13:38:38,01,07,1, 11.9,1,1, 24.266, 10534.698, 369.872, 52888.980 24/06/23,13:38:38,02,07,1, 11.9,1,1, 24.266, 10535.424, 369.610, 52889.302 24/06/23,13:38:38,03,07,1, 11.9,1,1, 24.266, 10535.464, 371.133, 52889.269 24/06/23,13:38:38,04,07,1, 11.9,1,1, 24.266, 10535.224, 369.426, 52889.714 24/06/23,13:38:38,05,07,1, 11.9,1,1, 24.266, 10536.022, 370.328, 52889.493 24/06/23,13:38:38,06,07,1, 11.9,1,1, 24.266, 10535.211, 370.633, 52889.207 24/06/23,13:38:38,07,07,1, 11.9,1,1, 24.266, 10535.200, 369.070, 52889.177 24/06/23,13:38:38,08,07,1, 11.9,1,1, 24.266, 10535.453, 370.813, 52888.796 24/06/23,13:38:38,09,07,1, 11.9,1,1, 24.266, 10534.710, 369.803, 52889.115 24/06/23,13:38:38,10,07,1, 11.9,1,1, 24.266, 10535.492, 369.661, 52889.323 24/06/23,13:38:38,11,07,1, 11.9,1,1, 24.266, 10535.482, 371.145, 52889.231 24/06/23,13:38:38,12,07,1, 11.9,1,1, 24.266, 10535.268, 369.419, 52889.702 24/06/23,13:38:38,13,07,1, 11.9,1,1, 24.266, 10535.951, 370.385, 52889.391 24/06/23,13:38:38,14,07,1, 11.9,1,1, 24.266, 10535.191, 370.485, 52889.146 24/06/23,13:38:38,15,07,1, 11.9,1,1, 24.266, 10535.231, 369.068, 52889.254 24/06/23,13:38:38,16,07,1, 11.9,1,1, 24.266, 10535.409, 370.846, 52888.835 24/06/23,13:38:38,17,07,1, 11.9,1,1, 24.266, 10534.676, 369.793, 52889.044 24/06/23,13:38:38,18,07,1, 11.9,1,1, 24.266, 10535.498, 369.693, 52889.367 24/06/23,13:38:38,19,07,1, 11.9,1,1, 24.266, 10535.487, 371.151, 52889.283 24/06/23,13:38:39,00,07,1, 11.9,1,1, 24.270, 10535.480, 371.151, 52889.283 24/06/23,13:38:39,01,07,1, 11.9,1,1, 24.270, 10534.900, 369.674, 52889.288 24/06/23,13:38:39,02,07,1, 11.9,1,1, 24.270, 10535.839, 370.121, 52889.467 24/06/23,13:38:39,03,07,1, 11.9,1,1, 24.270, 10535.484, 370.999, 52889.317 24/06/23,13:38:39,04,07,1, 11.9,1,1, 24.270, 10535.375, 369.207, 52889.566 24/06/23,13:38:39,05,07,1, 11.9,1,1, 24.270, 10535.714, 370.669, 52888.959 24/06/23,13:38:39,06,07,1, 11.9,1,1, 24.270, 10534.857, 370.183, 52888.843 24/06/23,13:38:39,07,07,1, 11.9,1,1, 24.270, 10535.229, 369.381, 52889.077 24/06/23,13:38:39,08,07,1, 11.9,1,1, 24.270, 10535.355, 371.128, 52888.822 24/06/23,13:38:39,09,07,1, 11.9,1,1, 24.270, 10535.019, 369.699, 52889.452 24/06/23,13:38:39,10,07,1, 11.9,1,1, 24.270, 10535.914, 370.210, 52889.551 24/06/23,13:38:39,11,07,1, 11.9,1,1, 24.270, 10535.495, 370.966, 52889.380 24/06/23,13:38:39,12,07,1, 11.9,1,1, 24.270, 10535.378, 369.246, 52889.478 24/06/23,13:38:39,13,07,1, 11.9,1,1, 24.270, 10535.747, 370.697, 52888.935 24/06/23,13:38:39,14,07,1, 11.9,1,1, 24.270, 10534.835, 370.148, 52888.901 24/06/23,13:38:39,15,07,1, 11.9,1,1, 24.270, 10535.255, 369.427, 52889.107 24/06/23,13:38:39,16,07,1, 11.9,1,1, 24.270, 10535.400, 371.143, 52888.855 24/06/23,13:38:39,17,07,1, 11.9,1,1, 24.270, 10535.084, 369.718, 52889.522 24/06/23,13:38:39,18,07,1, 11.9,1,1, 24.270, 10535.942, 370.261, 52889.514 24/06/23,13:38:39,19,07,1, 11.9,1,1, 24.270, 10535.517, 370.946, 52889.288 24/06/23,13:38:40,00,07,1, 11.9,1,1, 24.265, 10535.513, 370.946, 52889.288 24/06/23,13:38:40,01,07,1, 11.9,1,1, 24.265, 10535.399, 369.513, 52889.777 24/06/23,13:38:40,02,07,1, 11.9,1,1, 24.265, 10536.130, 370.512, 52889.331 24/06/23,13:38:40,03,07,1, 11.9,1,1, 24.265, 10535.312, 370.550, 52889.013 24/06/23,13:38:40,04,07,1, 11.9,1,1, 24.265, 10535.337, 369.187, 52889.146 24/06/23,13:38:40,05,07,1, 11.9,1,1, 24.265, 10535.594, 370.950, 52888.710 24/06/23,13:38:40,06,07,1, 11.9,1,1, 24.265, 10534.872, 369.876, 52889.130 24/06/23,13:38:40,07,07,1, 11.9,1,1, 24.265, 10535.731, 369.838, 52889.457 24/06/23,13:38:40,08,07,1, 11.9,1,1, 24.265, 10535.607, 371.183, 52889.190 24/06/23,13:38:40,09,07,1, 11.9,1,1, 24.265, 10535.469, 369.468, 52889.803 24/06/23,13:38:40,10,07,1, 11.9,1,1, 24.265, 10536.109, 370.556, 52889.352 24/06/23,13:38:40,11,07,1, 11.9,1,1, 24.265, 10535.231, 370.532, 52889.059 24/06/23,13:38:40,12,07,1, 11.9,1,1, 24.265, 10535.327, 369.193, 52889.119 24/06/23,13:38:40,13,07,1, 11.9,1,1, 24.265, 10535.575, 370.951, 52888.740 24/06/23,13:38:40,14,07,1, 11.9,1,1, 24.265, 10534.894, 369.888, 52889.074 24/06/23,13:38:40,15,07,1, 11.9,1,1, 24.265, 10535.705, 369.903, 52889.422 24/06/23,13:38:40,16,07,1, 11.9,1,1, 24.265, 10535.665, 371.211, 52889.279 24/06/23,13:38:40,17,07,1, 11.9,1,1, 24.265, 10535.483, 369.389, 52889.681 24/06/23,13:38:40,18,07,1, 11.9,1,1, 24.265, 10536.116, 370.550, 52889.261 24/06/23,13:38:40,19,07,1, 11.9,1,1, 24.265, 10535.261, 370.464, 52889.106 24/06/23,13:38:41,00,07,1, 11.9,1,1, 24.264, 10535.254, 370.464, 52889.106 24/06/23,13:38:41,01,07,1, 11.9,1,1, 24.264, 10535.551, 369.212, 52889.505 24/06/23,13:38:41,02,07,1, 11.9,1,1, 24.264, 10535.921, 370.688, 52888.957 24/06/23,13:38:41,03,07,1, 11.9,1,1, 24.264, 10534.996, 370.108, 52888.935 24/06/23,13:38:41,04,07,1, 11.9,1,1, 24.264, 10535.476, 369.431, 52889.179 24/06/23,13:38:41,05,07,1, 11.9,1,1, 24.264, 10535.561, 371.190, 52888.992 24/06/23,13:38:41,06,07,1, 11.9,1,1, 24.264, 10535.293, 369.678, 52889.653 24/06/23,13:38:41,07,07,1, 11.9,1,1, 24.264, 10536.156, 370.273, 52889.584 24/06/23,13:38:41,08,07,1, 11.9,1,1, 24.264, 10535.649, 370.900, 52889.314 24/06/23,13:38:41,09,07,1, 11.9,1,1, 24.264, 10535.557, 369.207, 52889.505 24/06/23,13:38:41,10,07,1, 11.9,1,1, 24.264, 10535.938, 370.729, 52888.991 24/06/23,13:38:41,11,07,1, 11.9,1,1, 24.264, 10535.017, 370.069, 52888.927 24/06/23,13:38:41,12,07,1, 11.9,1,1, 24.264, 10535.494, 369.451, 52889.236 24/06/23,13:38:41,13,07,1, 11.9,1,1, 24.264, 10535.595, 371.166, 52889.077 24/06/23,13:38:41,14,07,1, 11.9,1,1, 24.264, 10535.285, 369.594, 52889.675 24/06/23,13:38:41,15,07,1, 11.9,1,1, 24.264, 10536.162, 370.287, 52889.620 24/06/23,13:38:41,16,07,1, 11.9,1,1, 24.264, 10535.655, 370.827, 52889.311 24/06/23,13:38:41,17,07,1, 11.9,1,1, 24.264, 10535.510, 369.165, 52889.494 24/06/23,13:38:41,18,07,1, 11.9,1,1, 24.264, 10535.855, 370.731, 52888.899 24/06/23,13:38:41,19,07,1, 11.9,1,1, 24.264, 10534.962, 370.041, 52888.925 24/06/23,13:38:42,00,08,1, 11.9,1,1, 24.267, 10534.962, 370.041, 52888.925 24/06/23,13:38:42,01,08,1, 11.9,1,1, 24.267, 10535.483, 369.110, 52889.201 24/06/23,13:38:42,02,08,1, 11.9,1,1, 24.267, 10535.665, 370.873, 52888.852 24/06/23,13:38:42,03,08,1, 11.9,1,1, 24.267, 10535.007, 369.744, 52889.258 24/06/23,13:38:42,04,08,1, 11.9,1,1, 24.267, 10535.843, 369.796, 52889.532 24/06/23,13:38:42,05,08,1, 11.9,1,1, 24.267, 10535.743, 371.086, 52889.357 24/06/23,13:38:42,06,08,1, 11.9,1,1, 24.267, 10535.589, 369.300, 52889.869 24/06/23,13:38:42,07,08,1, 11.9,1,1, 24.267, 10536.194, 370.429, 52889.428 24/06/23,13:38:42,08,08,1, 11.9,1,1, 24.267, 10535.305, 370.366, 52889.183 24/06/23,13:38:42,09,08,1, 11.9,1,1, 24.267, 10535.456, 369.117, 52889.206 24/06/23,13:38:42,10,08,1, 11.9,1,1, 24.267, 10535.638, 370.894, 52888.825 24/06/23,13:38:42,11,08,1, 11.9,1,1, 24.267, 10535.028, 369.759, 52889.256 24/06/23,13:38:42,12,08,1, 11.9,1,1, 24.267, 10535.887, 369.828, 52889.474 24/06/23,13:38:42,13,08,1, 11.9,1,1, 24.267, 10535.794, 371.056, 52889.418 24/06/23,13:38:42,14,08,1, 11.9,1,1, 24.267, 10535.595, 369.307, 52889.832 24/06/23,13:38:42,15,08,1, 11.9,1,1, 24.267, 10536.209, 370.472, 52889.356 24/06/23,13:38:42,16,08,1, 11.9,1,1, 24.267, 10535.322, 370.364, 52889.104 24/06/23,13:38:42,17,08,1, 11.9,1,1, 24.267, 10535.441, 369.106, 52889.211 24/06/23,13:38:42,18,08,1, 11.9,1,1, 24.267, 10535.627, 370.969, 52888.898 24/06/23,13:38:42,19,08,1, 11.9,1,1, 24.267, 10535.061, 369.727, 52889.311 24/06/23,13:38:43,00,07,1, 11.8,1,1, 24.268, 10535.054, 369.727, 52889.311 24/06/23,13:38:43,01,07,1, 11.8,1,1, 24.268, 10535.460, 369.293, 52889.287 24/06/23,13:38:43,02,07,1, 11.8,1,1, 24.268, 10535.618, 371.010, 52889.053 24/06/23,13:38:43,03,07,1, 11.8,1,1, 24.268, 10535.280, 369.447, 52889.651 24/06/23,13:38:43,04,07,1, 11.8,1,1, 24.268, 10536.185, 370.099, 52889.748 24/06/23,13:38:43,05,07,1, 11.8,1,1, 24.268, 10535.684, 370.698, 52889.486 24/06/23,13:38:43,06,07,1, 11.8,1,1, 24.268, 10535.552, 369.005, 52889.684 24/06/23,13:38:43,07,07,1, 11.8,1,1, 24.268, 10535.875, 370.577, 52889.043 24/06/23,13:38:43,08,07,1, 11.8,1,1, 24.268, 10534.989, 369.913, 52889.017 24/06/23,13:38:43,09,07,1, 11.8,1,1, 24.268, 10535.493, 369.326, 52889.323 24/06/23,13:38:43,10,07,1, 11.8,1,1, 24.268, 10535.654, 371.036, 52889.251 24/06/23,13:38:43,11,07,1, 11.8,1,1, 24.268, 10535.342, 369.437, 52889.757 24/06/23,13:38:43,12,07,1, 11.8,1,1, 24.268, 10536.225, 370.176, 52889.769 24/06/23,13:38:43,13,07,1, 11.8,1,1, 24.268, 10535.665, 370.680, 52889.483 24/06/23,13:38:43,14,07,1, 11.8,1,1, 24.268, 10535.540, 368.962, 52889.572 24/06/23,13:38:43,15,07,1, 11.8,1,1, 24.268, 10535.811, 370.583, 52889.021 24/06/23,13:38:43,16,07,1, 11.8,1,1, 24.268, 10534.976, 369.866, 52889.050 24/06/23,13:38:43,17,07,1, 11.8,1,1, 24.268, 10535.543, 369.341, 52889.304 24/06/23,13:38:43,18,07,1, 11.8,1,1, 24.268, 10535.611, 371.011, 52889.215 24/06/23,13:38:43,19,07,1, 11.8,1,1, 24.268, 10535.340, 369.388, 52889.717 24/06/23,13:38:44,00,07,1, 12.0,1,1, 24.272, 10535.338, 369.388, 52889.717 24/06/23,13:38:44,01,07,1, 12.0,1,1, 24.272, 10535.759, 369.616, 52889.620 24/06/23,13:38:44,02,07,1, 12.0,1,1, 24.272, 10535.736, 370.963, 52889.544 24/06/23,13:38:44,03,07,1, 12.0,1,1, 24.272, 10535.497, 369.132, 52889.906 24/06/23,13:38:44,04,07,1, 12.0,1,1, 24.272, 10536.140, 370.281, 52889.501 24/06/23,13:38:44,05,07,1, 12.0,1,1, 24.272, 10535.268, 370.227, 52889.253 24/06/23,13:38:44,06,07,1, 12.0,1,1, 24.272, 10535.393, 368.969, 52889.353 24/06/23,13:38:44,07,07,1, 12.0,1,1, 24.272, 10535.567, 370.744, 52888.944 24/06/23,13:38:44,08,07,1, 12.0,1,1, 24.272, 10534.910, 369.592, 52889.405 24/06/23,13:38:44,09,07,1, 12.0,1,1, 24.272, 10535.811, 369.669, 52889.644 24/06/23,13:38:44,10,07,1, 12.0,1,1, 24.272, 10535.681, 370.900, 52889.520 24/06/23,13:38:44,11,07,1, 12.0,1,1, 24.272, 10535.513, 369.126, 52889.910 24/06/23,13:38:44,12,07,1, 12.0,1,1, 24.272, 10536.114, 370.345, 52889.465 24/06/23,13:38:44,13,07,1, 12.0,1,1, 24.272, 10535.222, 370.182, 52889.224 24/06/23,13:38:44,14,07,1, 12.0,1,1, 24.272, 10535.329, 368.984, 52889.314 24/06/23,13:38:44,15,07,1, 12.0,1,1, 24.272, 10535.538, 370.807, 52888.914 24/06/23,13:38:44,16,07,1, 12.0,1,1, 24.272, 10534.959, 369.589, 52889.411 24/06/23,13:38:44,17,07,1, 12.0,1,1, 24.272, 10535.847, 369.736, 52889.583 24/06/23,13:38:44,18,07,1, 12.0,1,1, 24.272, 10535.726, 370.920, 52889.496 24/06/23,13:38:44,19,07,1, 12.0,1,1, 24.272, 10535.489, 369.159, 52889.932 24/06/23,13:38:45,00,07,1, 11.9,1,1, 24.269, 10535.488, 369.159, 52889.932 24/06/23,13:38:45,01,07,1, 11.9,1,1, 24.269, 10536.023, 369.942, 52889.760 24/06/23,13:38:45,02,07,1, 11.9,1,1, 24.269, 10535.522, 370.625, 52889.564 24/06/23,13:38:45,03,07,1, 11.9,1,1, 24.269, 10535.427, 368.914, 52889.737 24/06/23,13:38:45,04,07,1, 11.9,1,1, 24.269, 10535.733, 370.472, 52889.130 24/06/23,13:38:45,05,07,1, 11.9,1,1, 24.269, 10534.827, 369.775, 52889.065 24/06/23,13:38:45,06,07,1, 11.9,1,1, 24.269, 10535.412, 369.162, 52889.385 24/06/23,13:38:45,07,07,1, 11.9,1,1, 24.269, 10535.534, 370.863, 52889.217 24/06/23,13:38:45,08,07,1, 11.9,1,1, 24.269, 10535.138, 369.320, 52889.756 24/06/23,13:38:45,09,07,1, 11.9,1,1, 24.269, 10536.069, 369.984, 52889.763 24/06/23,13:38:45,10,07,1, 11.9,1,1, 24.269, 10535.563, 370.578, 52889.490 24/06/23,13:38:45,11,07,1, 11.9,1,1, 24.269, 10535.454, 368.901, 52889.579 24/06/23,13:38:45,12,07,1, 11.9,1,1, 24.269, 10535.768, 370.430, 52889.098 24/06/23,13:38:45,13,07,1, 11.9,1,1, 24.269, 10534.845, 369.768, 52889.052 24/06/23,13:38:45,14,07,1, 11.9,1,1, 24.269, 10535.385, 369.255, 52889.394 24/06/23,13:38:45,15,07,1, 11.9,1,1, 24.269, 10535.508, 370.904, 52889.301 24/06/23,13:38:45,16,07,1, 11.9,1,1, 24.269, 10535.157, 369.269, 52889.852 24/06/23,13:38:45,17,07,1, 11.9,1,1, 24.269, 10536.103, 370.037, 52889.815 24/06/23,13:38:45,18,07,1, 11.9,1,1, 24.269, 10535.519, 370.537, 52889.462 24/06/23,13:38:45,19,07,1, 11.9,1,1, 24.269, 10535.419, 368.864, 52889.703 24/06/23,13:38:46,00,08,1, 11.9,1,1, 24.268, 10535.413, 368.864, 52889.703 24/06/23,13:38:46,01,08,1, 11.9,1,1, 24.268, 10536.058, 370.233, 52889.580 24/06/23,13:38:46,02,08,1, 11.9,1,1, 24.268, 10535.176, 370.200, 52889.364 24/06/23,13:38:46,03,08,1, 11.9,1,1, 24.268, 10535.226, 368.892, 52889.425 24/06/23,13:38:46,04,08,1, 11.9,1,1, 24.268, 10535.462, 370.695, 52888.990 24/06/23,13:38:46,05,08,1, 11.9,1,1, 24.268, 10534.803, 369.507, 52889.450 24/06/23,13:38:46,06,08,1, 11.9,1,1, 24.268, 10535.697, 369.545, 52889.694 24/06/23,13:38:46,07,08,1, 11.9,1,1, 24.268, 10535.563, 370.866, 52889.607 24/06/23,13:38:46,08,08,1, 11.9,1,1, 24.268, 10535.400, 369.109, 52890.020 24/06/23,13:38:46,09,08,1, 11.9,1,1, 24.268, 10535.996, 370.212, 52889.531 24/06/23,13:38:46,10,08,1, 11.9,1,1, 24.268, 10535.136, 370.119, 52889.324 24/06/23,13:38:46,11,08,1, 11.9,1,1, 24.268, 10535.276, 368.874, 52889.411 24/06/23,13:38:46,12,08,1, 11.9,1,1, 24.268, 10535.409, 370.684, 52888.914 24/06/23,13:38:46,13,08,1, 11.9,1,1, 24.268, 10534.860, 369.484, 52889.391 24/06/23,13:38:46,14,08,1, 11.9,1,1, 24.268, 10535.720, 369.636, 52889.718 24/06/23,13:38:46,15,08,1, 11.9,1,1, 24.268, 10535.609, 370.835, 52889.578 24/06/23,13:38:46,16,08,1, 11.9,1,1, 24.268, 10535.424, 369.017, 52889.965 24/06/23,13:38:46,17,08,1, 11.9,1,1, 24.268, 10535.950, 370.245, 52889.493 24/06/23,13:38:46,18,08,1, 11.9,1,1, 24.268, 10535.104, 370.095, 52889.233 24/06/23,13:38:46,19,08,1, 11.9,1,1, 24.268, 10535.278, 368.931, 52889.379 24/06/23,13:38:47,00,08,1, 11.9,1,1, 24.269, 10535.271, 368.931, 52889.379 24/06/23,13:38:47,01,08,1, 11.9,1,1, 24.269, 10535.690, 370.338, 52889.143 24/06/23,13:38:47,02,08,1, 11.9,1,1, 24.269, 10534.778, 369.800, 52889.247 24/06/23,13:38:47,03,08,1, 11.9,1,1, 24.269, 10535.316, 369.163, 52889.444 24/06/23,13:38:47,04,08,1, 11.9,1,1, 24.269, 10535.377, 370.860, 52889.316 24/06/23,13:38:47,05,08,1, 11.9,1,1, 24.269, 10535.073, 369.278, 52889.911 24/06/23,13:38:47,06,08,1, 11.9,1,1, 24.269, 10536.012, 369.912, 52889.811 24/06/23,13:38:47,07,08,1, 11.9,1,1, 24.269, 10535.463, 370.531, 52889.586 24/06/23,13:38:47,08,08,1, 11.9,1,1, 24.269, 10535.338, 368.813, 52889.742 24/06/23,13:38:47,09,08,1, 11.9,1,1, 24.269, 10535.704, 370.428, 52889.189 24/06/23,13:38:47,10,08,1, 11.9,1,1, 24.269, 10534.739, 369.730, 52889.217 24/06/23,13:38:47,11,08,1, 11.9,1,1, 24.269, 10535.299, 369.151, 52889.459 24/06/23,13:38:47,12,08,1, 11.9,1,1, 24.269, 10535.355, 370.873, 52889.266 24/06/23,13:38:47,13,08,1, 11.9,1,1, 24.269, 10535.121, 369.224, 52889.973 24/06/23,13:38:47,14,08,1, 11.9,1,1, 24.269, 10536.007, 369.945, 52889.820 24/06/23,13:38:47,15,08,1, 11.9,1,1, 24.269, 10535.379, 370.470, 52889.571 24/06/23,13:38:47,16,08,1, 11.9,1,1, 24.269, 10535.317, 368.794, 52889.675 24/06/23,13:38:47,17,08,1, 11.9,1,1, 24.269, 10535.585, 370.421, 52889.063 24/06/23,13:38:47,18,08,1, 11.9,1,1, 24.269, 10534.750, 369.670, 52889.231 24/06/23,13:38:47,19,08,1, 11.9,1,1, 24.269, 10535.337, 369.202, 52889.462 24/06/23,13:38:48,00,08,1, 11.9,1,1, 24.269, 10535.330, 369.202, 52889.462 24/06/23,13:38:48,01,08,1, 11.9,1,1, 24.269, 10535.366, 370.583, 52889.055 24/06/23,13:38:48,02,08,1, 11.9,1,1, 24.269, 10534.695, 369.443, 52889.498 24/06/23,13:38:48,03,08,1, 11.9,1,1, 24.269, 10535.556, 369.523, 52889.729 24/06/23,13:38:48,04,08,1, 11.9,1,1, 24.269, 10535.469, 370.790, 52889.586 24/06/23,13:38:48,05,08,1, 11.9,1,1, 24.269, 10535.266, 369.014, 52890.015 24/06/23,13:38:48,06,08,1, 11.9,1,1, 24.269, 10535.953, 370.146, 52889.642 24/06/23,13:38:48,07,08,1, 11.9,1,1, 24.269, 10535.055, 370.102, 52889.302 24/06/23,13:38:48,08,08,1, 11.9,1,1, 24.269, 10535.177, 368.851, 52889.448 24/06/23,13:38:48,09,08,1, 11.9,1,1, 24.269, 10535.367, 370.648, 52889.061 24/06/23,13:38:48,10,08,1, 11.9,1,1, 24.269, 10534.717, 369.429, 52889.472 24/06/23,13:38:48,11,08,1, 11.9,1,1, 24.269, 10535.579, 369.545, 52889.748 24/06/23,13:38:48,12,08,1, 11.9,1,1, 24.269, 10535.487, 370.749, 52889.677 24/06/23,13:38:48,13,08,1, 11.9,1,1, 24.269, 10535.288, 369.001, 52889.946 24/06/23,13:38:48,14,08,1, 11.9,1,1, 24.269, 10535.901, 370.162, 52889.491 24/06/23,13:38:48,15,08,1, 11.9,1,1, 24.269, 10535.043, 370.082, 52889.386 24/06/23,13:38:48,16,08,1, 11.9,1,1, 24.269, 10535.140, 368.798, 52889.496 24/06/23,13:38:48,17,08,1, 11.9,1,1, 24.269, 10535.330, 370.638, 52889.071 24/06/23,13:38:48,18,08,1, 11.9,1,1, 24.269, 10534.730, 369.409, 52889.516 24/06/23,13:38:48,19,08,1, 11.9,1,1, 24.269, 10535.618, 369.561, 52889.779 24/06/23,13:38:49,00,09,1, 11.9,1,1, 24.269, 10535.613, 369.561, 52889.779 24/06/23,13:38:49,01,09,1, 11.9,1,1, 24.269, 10535.274, 370.795, 52889.274 24/06/23,13:38:49,02,09,1, 11.9,1,1, 24.269, 10534.883, 369.266, 52889.775 24/06/23,13:38:49,03,09,1, 11.9,1,1, 24.269, 10535.795, 369.825, 52889.872 24/06/23,13:38:49,04,09,1, 11.9,1,1, 24.269, 10535.372, 370.559, 52889.656 24/06/23,13:38:49,05,09,1, 11.9,1,1, 24.269, 10535.264, 368.781, 52889.741 24/06/23,13:38:49,06,09,1, 11.9,1,1, 24.269, 10535.579, 370.336, 52889.264 24/06/23,13:38:49,07,09,1, 11.9,1,1, 24.269, 10534.675, 369.739, 52889.161 24/06/23,13:38:49,08,09,1, 11.9,1,1, 24.269, 10535.096, 369.051, 52889.429 24/06/23,13:38:49,09,09,1, 11.9,1,1, 24.269, 10535.246, 370.788, 52889.216 24/06/23,13:38:49,10,09,1, 11.9,1,1, 24.269, 10534.883, 369.266, 52889.834 24/06/23,13:38:49,11,09,1, 11.9,1,1, 24.269, 10535.788, 369.870, 52889.847 24/06/23,13:38:49,12,09,1, 11.9,1,1, 24.269, 10535.328, 370.562, 52889.583 24/06/23,13:38:49,13,09,1, 11.9,1,1, 24.269, 10535.167, 368.796, 52889.738 24/06/23,13:38:49,14,09,1, 11.9,1,1, 24.269, 10535.528, 370.342, 52889.244 24/06/23,13:38:49,15,09,1, 11.9,1,1, 24.269, 10534.671, 369.667, 52889.207 24/06/23,13:38:49,16,09,1, 11.9,1,1, 24.269, 10535.125, 369.077, 52889.442 24/06/23,13:38:49,17,09,1, 11.9,1,1, 24.269, 10535.254, 370.783, 52889.297 24/06/23,13:38:49,18,09,1, 11.9,1,1, 24.269, 10534.907, 369.241, 52889.805 24/06/23,13:38:49,19,09,1, 11.9,1,1, 24.269, 10535.877, 369.896, 52889.946 24/06/23,13:38:50,00,08,1, 11.9,1,1, 24.270, 10535.872, 369.896, 52889.946 24/06/23,13:38:50,01,08,1, 11.9,1,1, 24.270, 10535.346, 370.833, 52889.586 24/06/23,13:38:50,02,08,1, 11.9,1,1, 24.270, 10535.104, 369.126, 52889.984 24/06/23,13:38:50,03,08,1, 11.9,1,1, 24.270, 10535.852, 370.089, 52889.744 24/06/23,13:38:50,04,08,1, 11.9,1,1, 24.270, 10535.053, 370.239, 52889.440 24/06/23,13:38:50,05,08,1, 11.9,1,1, 24.270, 10535.024, 368.822, 52889.555 24/06/23,13:38:50,06,08,1, 11.9,1,1, 24.270, 10535.289, 370.564, 52889.097 24/06/23,13:38:50,07,08,1, 11.9,1,1, 24.270, 10534.567, 369.543, 52889.336 24/06/23,13:38:50,08,08,1, 11.9,1,1, 24.270, 10535.342, 369.410, 52889.650 24/06/23,13:38:50,09,08,1, 11.9,1,1, 24.270, 10535.286, 370.809, 52889.432 24/06/23,13:38:50,10,08,1, 11.9,1,1, 24.270, 10535.087, 369.041, 52890.010 24/06/23,13:38:50,11,08,1, 11.9,1,1, 24.270, 10535.834, 370.117, 52889.734 24/06/23,13:38:50,12,08,1, 11.9,1,1, 24.270, 10535.050, 370.228, 52889.465 24/06/23,13:38:50,13,08,1, 11.9,1,1, 24.270, 10535.080, 368.775, 52889.517 24/06/23,13:38:50,14,08,1, 11.9,1,1, 24.270, 10535.255, 370.551, 52889.018 24/06/23,13:38:50,15,08,1, 11.9,1,1, 24.270, 10534.488, 369.429, 52889.408 24/06/23,13:38:50,16,08,1, 11.9,1,1, 24.270, 10535.388, 369.451, 52889.684 24/06/23,13:38:50,17,08,1, 11.9,1,1, 24.270, 10535.243, 370.794, 52889.551 24/06/23,13:38:50,18,08,1, 11.9,1,1, 24.270, 10535.107, 369.060, 52890.066 24/06/23,13:38:50,19,08,1, 11.9,1,1, 24.270, 10535.801, 370.137, 52889.702 24/06/23,13:38:51,00,08,1, 11.9,1,1, 24.269, 10535.797, 370.137, 52889.702 24/06/23,13:38:51,01,08,1, 11.9,1,1, 24.269, 10535.267, 370.725, 52889.601 24/06/23,13:38:51,02,08,1, 11.9,1,1, 24.269, 10535.156, 368.924, 52889.955 24/06/23,13:38:51,03,08,1, 11.9,1,1, 24.269, 10535.563, 370.258, 52889.399 24/06/23,13:38:51,04,08,1, 11.9,1,1, 24.269, 10534.647, 369.869, 52889.291 24/06/23,13:38:51,05,08,1, 11.9,1,1, 24.269, 10535.010, 368.939, 52889.469 24/06/23,13:38:51,06,08,1, 11.9,1,1, 24.269, 10535.142, 370.709, 52889.077 24/06/23,13:38:51,07,08,1, 11.9,1,1, 24.269, 10534.692, 369.357, 52889.651 24/06/23,13:38:51,08,08,1, 11.9,1,1, 24.269, 10535.612, 369.741, 52889.875 24/06/23,13:38:51,09,08,1, 11.9,1,1, 24.269, 10535.266, 370.656, 52889.703 24/06/23,13:38:51,10,08,1, 11.9,1,1, 24.269, 10535.148, 368.910, 52889.955 24/06/23,13:38:51,11,08,1, 11.9,1,1, 24.269, 10535.586, 370.266, 52889.336 24/06/23,13:38:51,12,08,1, 11.9,1,1, 24.269, 10534.672, 369.867, 52889.216 24/06/23,13:38:51,13,08,1, 11.9,1,1, 24.269, 10534.972, 368.985, 52889.417 24/06/23,13:38:51,14,08,1, 11.9,1,1, 24.269, 10535.146, 370.726, 52889.135 24/06/23,13:38:51,15,08,1, 11.9,1,1, 24.269, 10534.681, 369.330, 52889.698 24/06/23,13:38:51,16,08,1, 11.9,1,1, 24.269, 10535.652, 369.799, 52889.826 24/06/23,13:38:51,17,08,1, 11.9,1,1, 24.269, 10535.231, 370.617, 52889.623 24/06/23,13:38:51,18,08,1, 11.9,1,1, 24.269, 10535.109, 368.911, 52889.894 24/06/23,13:38:51,19,08,1, 11.9,1,1, 24.269, 10535.546, 370.297, 52889.303 24/06/23,13:38:52,00,08,1, 11.9,1,1, 24.270, 10535.538, 370.297, 52889.303 24/06/23,13:38:52,01,08,1, 11.9,1,1, 24.270, 10535.114, 370.453, 52889.541 24/06/23,13:38:52,02,08,1, 11.9,1,1, 24.270, 10535.083, 368.800, 52889.764 24/06/23,13:38:52,03,08,1, 11.9,1,1, 24.270, 10535.345, 370.474, 52889.207 24/06/23,13:38:52,04,08,1, 11.9,1,1, 24.270, 10534.514, 369.692, 52889.304 24/06/23,13:38:52,05,08,1, 11.9,1,1, 24.270, 10535.154, 369.246, 52889.510 24/06/23,13:38:52,06,08,1, 11.9,1,1, 24.270, 10535.202, 370.854, 52889.414 24/06/23,13:38:52,07,08,1, 11.9,1,1, 24.270, 10534.939, 369.182, 52889.986 24/06/23,13:38:52,08,08,1, 11.9,1,1, 24.270, 10535.780, 369.990, 52889.900 24/06/23,13:38:52,09,08,1, 11.9,1,1, 24.270, 10535.122, 370.444, 52889.633 24/06/23,13:38:52,10,08,1, 11.9,1,1, 24.270, 10535.059, 368.842, 52889.691 24/06/23,13:38:52,11,08,1, 11.9,1,1, 24.270, 10535.317, 370.501, 52889.142 24/06/23,13:38:52,12,08,1, 11.9,1,1, 24.270, 10534.482, 369.647, 52889.301 24/06/23,13:38:52,13,08,1, 11.9,1,1, 24.270, 10535.094, 369.227, 52889.512 24/06/23,13:38:52,14,08,1, 11.9,1,1, 24.270, 10535.155, 370.849, 52889.456 24/06/23,13:38:52,15,08,1, 11.9,1,1, 24.270, 10534.914, 369.207, 52890.016 24/06/23,13:38:52,16,08,1, 11.9,1,1, 24.270, 10535.727, 370.009, 52889.751 24/06/23,13:38:52,17,08,1, 11.9,1,1, 24.270, 10535.131, 370.344, 52889.564 24/06/23,13:38:52,18,08,1, 11.9,1,1, 24.270, 10535.035, 368.780, 52889.649 24/06/23,13:38:52,19,08,1, 11.9,1,1, 24.270, 10535.292, 370.458, 52889.124 24/06/23,13:38:53,00,08,1, 11.9,1,1, 24.266, 10535.288, 370.458, 52889.124 24/06/23,13:38:53,01,08,1, 11.9,1,1, 24.266, 10534.899, 370.126, 52889.419 24/06/23,13:38:53,02,08,1, 11.9,1,1, 24.266, 10534.975, 368.834, 52889.526 24/06/23,13:38:53,03,08,1, 11.9,1,1, 24.266, 10535.200, 370.661, 52889.154 24/06/23,13:38:53,04,08,1, 11.9,1,1, 24.266, 10534.539, 369.502, 52889.519 24/06/23,13:38:53,05,08,1, 11.9,1,1, 24.266, 10535.417, 369.566, 52889.747 24/06/23,13:38:53,06,08,1, 11.9,1,1, 24.266, 10535.371, 370.840, 52889.757 24/06/23,13:38:53,07,08,1, 11.9,1,1, 24.266, 10535.120, 369.024, 52890.126 24/06/23,13:38:53,08,08,1, 11.9,1,1, 24.266, 10535.703, 370.216, 52889.665 24/06/23,13:38:53,09,08,1, 11.9,1,1, 24.266, 10534.833, 370.107, 52889.446 24/06/23,13:38:53,10,08,1, 11.9,1,1, 24.266, 10534.940, 368.856, 52889.461 24/06/23,13:38:53,11,08,1, 11.9,1,1, 24.266, 10535.124, 370.687, 52889.155 24/06/23,13:38:53,12,08,1, 11.9,1,1, 24.266, 10534.586, 369.505, 52889.563 24/06/23,13:38:53,13,08,1, 11.9,1,1, 24.266, 10535.478, 369.555, 52889.788 24/06/23,13:38:53,14,08,1, 11.9,1,1, 24.266, 10535.318, 370.793, 52889.688 24/06/23,13:38:53,15,08,1, 11.9,1,1, 24.266, 10535.105, 368.937, 52890.043 24/06/23,13:38:53,16,08,1, 11.9,1,1, 24.266, 10535.694, 370.230, 52889.707 24/06/23,13:38:53,17,08,1, 11.9,1,1, 24.266, 10534.845, 370.054, 52889.406 24/06/23,13:38:53,18,08,1, 11.9,1,1, 24.266, 10534.958, 368.895, 52889.555 24/06/23,13:38:53,19,08,1, 11.9,1,1, 24.266, 10535.115, 370.678, 52889.161 24/06/23,13:38:54,00,07,1, 11.9,1,1, 24.271, 10535.113, 370.678, 52889.161 24/06/23,13:38:54,01,07,1, 11.9,1,1, 24.271, 10534.562, 369.863, 52889.195 24/06/23,13:38:54,02,07,1, 11.9,1,1, 24.271, 10534.977, 369.060, 52889.498 24/06/23,13:38:54,03,07,1, 11.9,1,1, 24.271, 10535.129, 370.829, 52889.235 24/06/23,13:38:54,04,07,1, 11.9,1,1, 24.271, 10534.760, 369.369, 52889.866 24/06/23,13:38:54,05,07,1, 11.9,1,1, 24.271, 10535.656, 369.888, 52889.935 24/06/23,13:38:54,06,07,1, 11.9,1,1, 24.271, 10535.248, 370.665, 52889.677 24/06/23,13:38:54,07,07,1, 11.9,1,1, 24.271, 10535.096, 368.892, 52889.818 24/06/23,13:38:54,08,07,1, 11.9,1,1, 24.271, 10535.458, 370.377, 52889.286 24/06/23,13:38:54,09,07,1, 11.9,1,1, 24.271, 10534.551, 369.839, 52889.222 24/06/23,13:38:54,10,07,1, 11.9,1,1, 24.271, 10534.996, 369.093, 52889.449 24/06/23,13:38:54,11,07,1, 11.9,1,1, 24.271, 10535.104, 370.861, 52889.284 24/06/23,13:38:54,12,07,1, 11.9,1,1, 24.271, 10534.800, 369.382, 52889.926 24/06/23,13:38:54,13,07,1, 11.9,1,1, 24.271, 10535.659, 369.884, 52889.811 24/06/23,13:38:54,14,07,1, 11.9,1,1, 24.271, 10535.257, 370.631, 52889.683 24/06/23,13:38:54,15,07,1, 11.9,1,1, 24.271, 10535.065, 368.904, 52889.868 24/06/23,13:38:54,16,07,1, 11.9,1,1, 24.271, 10535.458, 370.384, 52889.218 24/06/23,13:38:54,17,07,1, 11.9,1,1, 24.271, 10534.517, 369.810, 52889.249 24/06/23,13:38:54,18,07,1, 11.9,1,1, 24.271, 10534.998, 369.115, 52889.511 24/06/23,13:38:54,19,07,1, 11.9,1,1, 24.271, 10535.126, 370.832, 52889.273 24/06/23,13:38:55,00,07,1, 12.0,1,1, 24.273, 10535.121, 370.832, 52889.273 24/06/23,13:38:55,01,07,1, 12.0,1,1, 24.273, 10534.416, 369.638, 52889.336 24/06/23,13:38:55,02,07,1, 12.0,1,1, 24.273, 10535.146, 369.373, 52889.651 24/06/23,13:38:55,03,07,1, 12.0,1,1, 24.273, 10535.196, 370.885, 52889.500 24/06/23,13:38:55,04,07,1, 12.0,1,1, 24.273, 10534.933, 369.194, 52889.990 24/06/23,13:38:55,05,07,1, 12.0,1,1, 24.273, 10535.770, 370.091, 52889.800 24/06/23,13:38:55,06,07,1, 12.0,1,1, 24.273, 10534.990, 370.339, 52889.516 24/06/23,13:38:55,07,07,1, 12.0,1,1, 24.273, 10534.973, 368.841, 52889.581 24/06/23,13:38:55,08,07,1, 12.0,1,1, 24.273, 10535.253, 370.568, 52889.087 24/06/23,13:38:55,09,07,1, 12.0,1,1, 24.273, 10534.465, 369.655, 52889.360 24/06/23,13:38:55,10,07,1, 12.0,1,1, 24.273, 10535.132, 369.437, 52889.604 24/06/23,13:38:55,11,07,1, 12.0,1,1, 24.273, 10535.224, 370.900, 52889.547 24/06/23,13:38:55,12,07,1, 12.0,1,1, 24.273, 10534.987, 369.181, 52890.104 24/06/23,13:38:55,13,07,1, 12.0,1,1, 24.273, 10535.739, 370.109, 52889.792 24/06/23,13:38:55,14,07,1, 12.0,1,1, 24.273, 10534.971, 370.306, 52889.483 24/06/23,13:38:55,15,07,1, 12.0,1,1, 24.273, 10534.907, 368.797, 52889.582 24/06/23,13:38:55,16,07,1, 12.0,1,1, 24.273, 10535.200, 370.576, 52889.107 24/06/23,13:38:55,17,07,1, 12.0,1,1, 24.273, 10534.436, 369.566, 52889.379 24/06/23,13:38:55,18,07,1, 12.0,1,1, 24.273, 10535.215, 369.444, 52889.682 24/06/23,13:38:55,19,07,1, 12.0,1,1, 24.273, 10535.173, 370.880, 52889.533 24/06/23,13:38:56,00,07,1, 11.9,1,1, 24.275, 10535.171, 370.880, 52889.533 24/06/23,13:38:56,01,07,1, 11.9,1,1, 24.275, 10534.480, 369.528, 52889.744 24/06/23,13:38:56,02,07,1, 11.9,1,1, 24.275, 10535.424, 369.745, 52889.846 24/06/23,13:38:56,03,07,1, 11.9,1,1, 24.275, 10535.242, 370.835, 52889.651 24/06/23,13:38:56,04,07,1, 11.9,1,1, 24.275, 10535.068, 369.065, 52890.045 24/06/23,13:38:56,05,07,1, 11.9,1,1, 24.275, 10535.598, 370.302, 52889.478 24/06/23,13:38:56,06,07,1, 11.9,1,1, 24.275, 10534.643, 370.069, 52889.286 24/06/23,13:38:56,07,07,1, 11.9,1,1, 24.275, 10534.885, 368.998, 52889.447 24/06/23,13:38:56,08,07,1, 11.9,1,1, 24.275, 10535.034, 370.797, 52889.053 24/06/23,13:38:56,09,07,1, 11.9,1,1, 24.275, 10534.511, 369.523, 52889.691 24/06/23,13:38:56,10,07,1, 11.9,1,1, 24.275, 10535.429, 369.727, 52889.801 24/06/23,13:38:56,11,07,1, 11.9,1,1, 24.275, 10535.230, 370.827, 52889.674 24/06/23,13:38:56,12,07,1, 11.9,1,1, 24.275, 10535.087, 369.011, 52890.003 24/06/23,13:38:56,13,07,1, 11.9,1,1, 24.275, 10535.517, 370.329, 52889.436 24/06/23,13:38:56,14,07,1, 11.9,1,1, 24.275, 10534.653, 370.003, 52889.259 24/06/23,13:38:56,15,07,1, 11.9,1,1, 24.275, 10534.866, 369.032, 52889.417 24/06/23,13:38:56,16,07,1, 11.9,1,1, 24.275, 10535.013, 370.802, 52889.108 24/06/23,13:38:56,17,07,1, 11.9,1,1, 24.275, 10534.554, 369.463, 52889.717 24/06/23,13:38:56,18,07,1, 11.9,1,1, 24.275, 10535.483, 369.786, 52889.830 24/06/23,13:38:56,19,07,1, 11.9,1,1, 24.275, 10535.211, 370.748, 52889.694 24/06/23,13:38:57,00,08,1, 11.9,1,1, 24.275, 10535.204, 370.748, 52889.694 24/06/23,13:38:57,01,08,1, 11.9,1,1, 24.275, 10534.756, 369.371, 52889.929 24/06/23,13:38:57,02,08,1, 11.9,1,1, 24.275, 10535.665, 369.974, 52889.952 24/06/23,13:38:57,03,08,1, 11.9,1,1, 24.275, 10535.041, 370.590, 52889.635 24/06/23,13:38:57,04,08,1, 11.9,1,1, 24.275, 10534.977, 368.922, 52889.755 24/06/23,13:38:57,05,08,1, 11.9,1,1, 24.275, 10535.290, 370.461, 52889.172 24/06/23,13:38:57,06,08,1, 11.9,1,1, 24.275, 10534.432, 369.791, 52889.259 24/06/23,13:38:57,07,08,1, 11.9,1,1, 24.275, 10535.043, 369.299, 52889.854 24/06/23,13:38:57,08,08,1, 11.9,1,1, 24.275, 10535.189, 371.094, 52890.401 24/06/23,13:38:57,09,08,1, 11.9,1,1, 24.275, 10534.799, 369.318, 52889.972 24/06/23,13:38:57,10,08,1, 11.9,1,1, 24.275, 10535.246, 370.182, 52890.283 24/06/23,13:38:57,11,08,1, 11.9,1,1, 24.275, 10535.413, 370.728, 52890.556 24/06/23,13:38:57,12,08,1, 11.9,1,1, 24.275, 10534.717, 368.942, 52889.439 24/06/23,13:38:57,13,08,1, 11.9,1,1, 24.275, 10535.233, 370.788, 52890.480 24/06/23,13:38:57,14,08,1, 11.9,1,1, 24.275, 10534.877, 369.870, 52889.787 24/06/23,13:38:57,15,08,1, 11.9,1,1, 24.275, 10534.587, 369.268, 52889.513 24/06/23,13:38:57,16,08,1, 11.9,1,1, 24.275, 10535.418, 371.103, 52890.786 24/06/23,13:38:57,17,08,1, 11.9,1,1, 24.275, 10534.829, 369.256, 52889.644 24/06/23,13:38:57,18,08,1, 11.9,1,1, 24.275, 10535.236, 370.194, 52890.362 24/06/23,13:38:57,19,08,1, 11.9,1,1, 24.275, 10535.420, 370.728, 52890.638 24/06/23,13:38:58,00,07,1, 11.9,1,1, 24.272, 10535.413, 370.728, 52890.638 24/06/23,13:38:58,01,07,1, 11.9,1,1, 24.272, 10534.753, 369.151, 52889.656 24/06/23,13:38:58,02,07,1, 11.9,1,1, 24.272, 10535.244, 370.393, 52890.492 24/06/23,13:38:58,03,07,1, 11.9,1,1, 24.272, 10535.268, 370.491, 52890.278 24/06/23,13:38:58,04,07,1, 11.9,1,1, 24.272, 10534.528, 368.945, 52889.258 24/06/23,13:38:58,05,07,1, 11.9,1,1, 24.272, 10535.236, 370.899, 52890.552 24/06/23,13:38:58,06,07,1, 11.9,1,1, 24.272, 10534.719, 369.661, 52889.666 24/06/23,13:38:58,07,07,1, 11.9,1,1, 24.272, 10534.770, 369.616, 52889.847 24/06/23,13:38:58,08,07,1, 11.9,1,1, 24.272, 10535.532, 371.150, 52890.851 24/06/23,13:38:58,09,07,1, 11.9,1,1, 24.272, 10534.782, 369.136, 52889.768 24/06/23,13:38:58,10,07,1, 11.9,1,1, 24.272, 10535.235, 370.461, 52890.425 24/06/23,13:38:58,11,07,1, 11.9,1,1, 24.272, 10535.256, 370.433, 52890.269 24/06/23,13:38:58,12,07,1, 11.9,1,1, 24.272, 10534.522, 368.949, 52889.241 24/06/23,13:38:58,13,07,1, 11.9,1,1, 24.272, 10535.250, 370.934, 52890.576 24/06/23,13:38:58,14,07,1, 11.9,1,1, 24.272, 10534.751, 369.615, 52889.689 24/06/23,13:38:58,15,07,1, 11.9,1,1, 24.272, 10534.794, 369.606, 52889.874 24/06/23,13:38:58,16,07,1, 11.9,1,1, 24.272, 10535.478, 371.137, 52890.911 24/06/23,13:38:58,17,07,1, 11.9,1,1, 24.272, 10534.792, 369.129, 52889.679 24/06/23,13:38:58,18,07,1, 11.9,1,1, 24.272, 10535.277, 370.451, 52890.466 24/06/23,13:38:58,19,07,1, 11.9,1,1, 24.272, 10535.217, 370.419, 52890.269 24/06/23,13:38:59,00,07,1, 12.0,1,1, 24.273, 10535.213, 370.419, 52890.269 24/06/23,13:38:59,01,07,1, 12.0,1,1, 24.273, 10534.742, 369.049, 52889.556 24/06/23,13:38:59,02,07,1, 12.0,1,1, 24.273, 10535.315, 370.643, 52890.577 24/06/23,13:38:59,03,07,1, 12.0,1,1, 24.273, 10535.042, 370.209, 52890.068 24/06/23,13:38:59,04,07,1, 12.0,1,1, 24.273, 10534.468, 369.076, 52889.400 24/06/23,13:38:59,05,07,1, 12.0,1,1, 24.273, 10535.250, 371.037, 52890.707 24/06/23,13:38:59,06,07,1, 12.0,1,1, 24.273, 10534.708, 369.474, 52889.711 24/06/23,13:38:59,07,07,1, 12.0,1,1, 24.273, 10534.942, 369.966, 52890.129 24/06/23,13:38:59,08,07,1, 12.0,1,1, 24.273, 10535.498, 371.015, 52890.812 24/06/23,13:38:59,09,07,1, 12.0,1,1, 24.273, 10534.638, 369.071, 52889.561 24/06/23,13:38:59,10,07,1, 12.0,1,1, 24.273, 10535.297, 370.648, 52890.415 24/06/23,13:38:59,11,07,1, 12.0,1,1, 24.273, 10535.026, 370.198, 52890.097 24/06/23,13:38:59,12,07,1, 12.0,1,1, 24.273, 10534.474, 369.105, 52889.321 24/06/23,13:38:59,13,07,1, 12.0,1,1, 24.273, 10535.265, 371.086, 52890.640 24/06/23,13:38:59,14,07,1, 12.0,1,1, 24.273, 10534.680, 369.496, 52889.684 24/06/23,13:38:59,15,07,1, 12.0,1,1, 24.273, 10534.944, 369.983, 52890.223 24/06/23,13:38:59,16,07,1, 12.0,1,1, 24.273, 10535.468, 371.026, 52890.877 24/06/23,13:38:59,17,07,1, 12.0,1,1, 24.273, 10534.694, 369.033, 52889.502 24/06/23,13:38:59,18,07,1, 12.0,1,1, 24.273, 10535.293, 370.653, 52890.510 24/06/23,13:38:59,19,07,1, 12.0,1,1, 24.273, 10534.986, 370.188, 52890.048 24/06/23,13:39:00,00,07,1, 11.9,1,1, 24.274, 10534.979, 370.188, 52890.048 24/06/23,13:39:00,01,07,1, 11.9,1,1, 24.274, 10534.607, 368.979, 52889.420 24/06/23,13:39:00,02,07,1, 11.9,1,1, 24.274, 10535.220, 370.766, 52890.615 24/06/23,13:39:00,03,07,1, 11.9,1,1, 24.274, 10534.870, 369.965, 52889.849 24/06/23,13:39:00,04,07,1, 11.9,1,1, 24.274, 10534.521, 369.273, 52889.501 24/06/23,13:39:00,05,07,1, 11.9,1,1, 24.274, 10535.364, 371.153, 52890.785 24/06/23,13:39:00,06,07,1, 11.9,1,1, 24.274, 10534.719, 369.366, 52889.626 24/06/23,13:39:00,07,07,1, 11.9,1,1, 24.274, 10535.161, 370.092, 52889.968 24/06/23,13:39:00,08,07,1, 11.9,1,1, 24.274, 10535.223, 370.707, 52889.804 24/06/23,13:39:00,09,07,1, 11.9,1,1, 24.274, 10534.782, 368.970, 52889.664 24/06/23,13:39:00,10,07,1, 11.9,1,1, 24.274, 10535.281, 370.547, 52889.416 24/06/23,13:39:00,11,07,1, 11.9,1,1, 24.274, 10534.389, 369.876, 52889.261 24/06/23,13:39:00,12,07,1, 11.9,1,1, 24.274, 10534.871, 369.266, 52889.522 24/06/23,13:39:00,13,07,1, 11.9,1,1, 24.274, 10534.991, 370.980, 52889.379 24/06/23,13:39:00,14,07,1, 11.9,1,1, 24.274, 10534.672, 369.419, 52889.919 24/06/23,13:39:00,15,07,1, 11.9,1,1, 24.274, 10535.560, 370.099, 52889.931 24/06/23,13:39:00,16,07,1, 11.9,1,1, 24.274, 10535.031, 370.718, 52889.616 24/06/23,13:39:00,17,07,1, 11.9,1,1, 24.274, 10534.919, 368.966, 52889.763 24/06/23,13:39:00,18,07,1, 11.9,1,1, 24.274, 10535.224, 370.530, 52889.225 24/06/23,13:39:00,19,07,1, 11.9,1,1, 24.274, 10534.341, 369.843, 52889.250 24/06/23,13:39:01,00,07,1, 12.0,1,1, 24.273, 10534.337, 369.843, 52889.250 24/06/23,13:39:01,01,07,1, 12.0,1,1, 24.273, 10534.872, 369.016, 52889.764 24/06/23,13:39:01,02,07,1, 12.0,1,1, 24.273, 10535.106, 370.679, 52889.143 24/06/23,13:39:01,03,07,1, 12.0,1,1, 24.273, 10534.285, 369.797, 52889.228 24/06/23,13:39:01,04,07,1, 12.0,1,1, 24.273, 10534.984, 369.514, 52889.591 24/06/23,13:39:01,05,07,1, 12.0,1,1, 24.273, 10535.034, 370.988, 52889.415 24/06/23,13:39:01,06,07,1, 12.0,1,1, 24.273, 10534.835, 369.359, 52890.056 24/06/23,13:39:01,07,07,1, 12.0,1,1, 24.273, 10535.599, 370.252, 52889.924 24/06/23,13:39:01,08,07,1, 12.0,1,1, 24.273, 10534.889, 370.573, 52889.513 24/06/23,13:39:01,09,07,1, 12.0,1,1, 24.273, 10534.864, 369.001, 52889.684 24/06/23,13:39:01,10,07,1, 12.0,1,1, 24.273, 10535.049, 370.665, 52889.072 24/06/23,13:39:01,11,07,1, 12.0,1,1, 24.273, 10534.264, 369.793, 52889.311 24/06/23,13:39:01,12,07,1, 12.0,1,1, 24.273, 10535.006, 369.495, 52889.664 24/06/23,13:39:01,13,07,1, 12.0,1,1, 24.273, 10535.009, 371.028, 52889.519 24/06/23,13:39:01,14,07,1, 12.0,1,1, 24.273, 10534.750, 369.373, 52889.995 24/06/23,13:39:01,15,07,1, 12.0,1,1, 24.273, 10535.583, 370.241, 52889.842 24/06/23,13:39:01,16,07,1, 12.0,1,1, 24.273, 10534.836, 370.538, 52889.545 24/06/23,13:39:01,17,07,1, 12.0,1,1, 24.273, 10534.824, 368.962, 52889.623 24/06/23,13:39:01,18,07,1, 12.0,1,1, 24.273, 10535.085, 370.714, 52889.086 24/06/23,13:39:01,19,07,1, 12.0,1,1, 24.273, 10534.264, 369.739, 52889.351 24/06/23,13:39:02,00,07,1, 11.9,1,1, 24.273, 10534.261, 369.739, 52889.351 24/06/23,13:39:02,01,07,1, 11.9,1,1, 24.273, 10534.783, 369.019, 52889.551 24/06/23,13:39:02,02,07,1, 11.9,1,1, 24.273, 10534.962, 370.803, 52889.064 24/06/23,13:39:02,03,07,1, 11.9,1,1, 24.273, 10534.316, 369.710, 52889.502 24/06/23,13:39:02,04,07,1, 11.9,1,1, 24.273, 10535.121, 369.695, 52889.798 24/06/23,13:39:02,05,07,1, 11.9,1,1, 24.273, 10535.068, 370.974, 52889.568 24/06/23,13:39:02,06,07,1, 11.9,1,1, 24.273, 10534.861, 369.272, 52890.083 24/06/23,13:39:02,07,07,1, 11.9,1,1, 24.273, 10535.590, 370.367, 52889.756 24/06/23,13:39:02,08,07,1, 11.9,1,1, 24.273, 10534.679, 370.314, 52889.450 24/06/23,13:39:02,09,07,1, 11.9,1,1, 24.273, 10534.770, 369.039, 52889.509 24/06/23,13:39:02,10,07,1, 11.9,1,1, 24.273, 10534.973, 370.836, 52889.129 24/06/23,13:39:02,11,07,1, 11.9,1,1, 24.273, 10534.277, 369.675, 52889.552 24/06/23,13:39:02,12,07,1, 11.9,1,1, 24.273, 10535.140, 369.745, 52889.792 24/06/23,13:39:02,13,07,1, 11.9,1,1, 24.273, 10535.129, 371.036, 52889.632 24/06/23,13:39:02,14,07,1, 11.9,1,1, 24.273, 10534.879, 369.259, 52890.121 24/06/23,13:39:02,15,07,1, 11.9,1,1, 24.273, 10535.546, 370.346, 52889.715 24/06/23,13:39:02,16,07,1, 11.9,1,1, 24.273, 10534.693, 370.336, 52889.378 24/06/23,13:39:02,17,07,1, 11.9,1,1, 24.273, 10534.777, 369.025, 52889.509 24/06/23,13:39:02,18,07,1, 11.9,1,1, 24.273, 10534.999, 370.809, 52889.099 24/06/23,13:39:02,19,07,1, 11.9,1,1, 24.273, 10534.281, 369.659, 52889.436 24/06/23,13:39:03,00,07,1, 11.9,1,1, 24.274, 10534.278, 369.659, 52889.436 24/06/23,13:39:03,01,07,1, 11.9,1,1, 24.274, 10534.750, 369.084, 52889.462 24/06/23,13:39:03,02,07,1, 11.9,1,1, 24.274, 10534.933, 370.866, 52889.190 24/06/23,13:39:03,03,07,1, 11.9,1,1, 24.274, 10534.314, 369.570, 52889.591 24/06/23,13:39:03,04,07,1, 11.9,1,1, 24.274, 10535.279, 369.855, 52889.884 24/06/23,13:39:03,05,07,1, 11.9,1,1, 24.274, 10535.058, 371.011, 52889.668 24/06/23,13:39:03,06,07,1, 11.9,1,1, 24.274, 10534.942, 369.177, 52890.092 24/06/23,13:39:03,07,07,1, 11.9,1,1, 24.274, 10535.479, 370.439, 52889.523 24/06/23,13:39:03,08,07,1, 11.9,1,1, 24.274, 10534.557, 370.215, 52889.348 24/06/23,13:39:03,09,07,1, 11.9,1,1, 24.274, 10534.720, 369.101, 52889.484 24/06/23,13:39:03,10,07,1, 11.9,1,1, 24.274, 10534.876, 370.931, 52889.130 24/06/23,13:39:03,11,07,1, 11.9,1,1, 24.274, 10534.362, 369.605, 52889.628 24/06/23,13:39:03,12,07,1, 11.9,1,1, 24.274, 10535.296, 369.873, 52889.852 24/06/23,13:39:03,13,07,1, 11.9,1,1, 24.274, 10535.020, 370.975, 52889.682 24/06/23,13:39:03,14,07,1, 11.9,1,1, 24.274, 10534.878, 369.147, 52890.018 24/06/23,13:39:03,15,07,1, 11.9,1,1, 24.274, 10535.422, 370.387, 52889.366 24/06/23,13:39:03,16,07,1, 11.9,1,1, 24.274, 10534.509, 370.177, 52889.392 24/06/23,13:39:03,17,07,1, 11.9,1,1, 24.274, 10534.713, 369.101, 52889.463 24/06/23,13:39:03,18,07,1, 11.9,1,1, 24.274, 10534.892, 370.873, 52889.116 24/06/23,13:39:03,19,07,1, 11.9,1,1, 24.274, 10534.395, 369.650, 52889.728 24/06/23,13:39:04,00,07,1, 11.9,1,1, 24.271, 10534.395, 369.650, 52889.728 24/06/23,13:39:04,01,07,1, 11.9,1,1, 24.271, 10534.740, 369.202, 52889.405 24/06/23,13:39:04,02,07,1, 11.9,1,1, 24.271, 10534.896, 371.003, 52889.132 24/06/23,13:39:04,03,07,1, 11.9,1,1, 24.271, 10534.461, 369.577, 52889.759 24/06/23,13:39:04,04,07,1, 11.9,1,1, 24.271, 10535.419, 370.024, 52889.902 24/06/23,13:39:04,05,07,1, 11.9,1,1, 24.271, 10535.035, 370.938, 52889.637 24/06/23,13:39:04,06,07,1, 11.9,1,1, 24.271, 10534.883, 369.124, 52889.916 24/06/23,13:39:04,07,07,1, 11.9,1,1, 24.271, 10535.354, 370.552, 52889.318 24/06/23,13:39:04,08,07,1, 11.9,1,1, 24.271, 10534.339, 370.049, 52889.220 24/06/23,13:39:04,09,07,1, 11.9,1,1, 24.271, 10534.791, 369.223, 52889.462 24/06/23,13:39:04,10,07,1, 11.9,1,1, 24.271, 10534.882, 371.039, 52889.214 24/06/23,13:39:04,11,07,1, 11.9,1,1, 24.271, 10534.471, 369.570, 52889.843 24/06/23,13:39:04,12,07,1, 11.9,1,1, 24.271, 10535.407, 370.049, 52889.768 24/06/23,13:39:04,13,07,1, 11.9,1,1, 24.271, 10535.062, 370.893, 52889.648 24/06/23,13:39:04,14,07,1, 11.9,1,1, 24.271, 10534.909, 369.120, 52889.929 24/06/23,13:39:04,15,07,1, 11.9,1,1, 24.271, 10535.328, 370.546, 52889.326 24/06/23,13:39:04,16,07,1, 11.9,1,1, 24.271, 10534.384, 370.097, 52889.261 24/06/23,13:39:04,17,07,1, 11.9,1,1, 24.271, 10534.781, 369.230, 52889.416 24/06/23,13:39:04,18,07,1, 11.9,1,1, 24.271, 10534.904, 371.018, 52889.166 24/06/23,13:39:04,19,07,1, 11.9,1,1, 24.271, 10534.483, 369.576, 52889.739 24/06/23,13:39:05,00,07,1, 11.9,1,1, 24.275, 10534.478, 369.576, 52889.739 24/06/23,13:39:05,01,07,1, 11.9,1,1, 24.275, 10534.799, 369.361, 52889.516 24/06/23,13:39:05,02,07,1, 11.9,1,1, 24.275, 10534.940, 371.063, 52889.296 24/06/23,13:39:05,03,07,1, 11.9,1,1, 24.275, 10534.609, 369.495, 52889.848 24/06/23,13:39:05,04,07,1, 11.9,1,1, 24.275, 10535.490, 370.154, 52889.921 24/06/23,13:39:05,05,07,1, 11.9,1,1, 24.275, 10534.961, 370.786, 52889.579 24/06/23,13:39:05,06,07,1, 11.9,1,1, 24.275, 10534.850, 369.069, 52889.815 24/06/23,13:39:05,07,07,1, 11.9,1,1, 24.275, 10535.190, 370.608, 52889.191 24/06/23,13:39:05,08,07,1, 11.9,1,1, 24.275, 10534.288, 369.939, 52889.226 24/06/23,13:39:05,09,07,1, 11.9,1,1, 24.275, 10534.797, 369.404, 52889.527 24/06/23,13:39:05,10,07,1, 11.9,1,1, 24.275, 10534.906, 371.114, 52889.308 24/06/23,13:39:05,11,07,1, 11.9,1,1, 24.275, 10534.639, 369.495, 52889.907 24/06/23,13:39:05,12,07,1, 11.9,1,1, 24.275, 10535.508, 370.217, 52889.916 24/06/23,13:39:05,13,07,1, 11.9,1,1, 24.275, 10534.991, 370.713, 52889.622 24/06/23,13:39:05,14,07,1, 11.9,1,1, 24.275, 10534.837, 369.045, 52889.775 24/06/23,13:39:05,15,07,1, 11.9,1,1, 24.275, 10535.188, 370.640, 52889.215 24/06/23,13:39:05,16,07,1, 11.9,1,1, 24.275, 10534.267, 369.963, 52889.258 24/06/23,13:39:05,17,07,1, 11.9,1,1, 24.275, 10534.843, 369.358, 52889.480 24/06/23,13:39:05,18,07,1, 11.9,1,1, 24.275, 10534.966, 371.043, 52889.299 24/06/23,13:39:05,19,07,1, 11.9,1,1, 24.275, 10534.604, 369.470, 52889.926 24/06/23,13:39:06,00,07,1, 11.9,1,1, 24.269, 10534.604, 369.470, 52889.926 24/06/23,13:39:06,01,07,1, 11.9,1,1, 24.269, 10534.979, 369.535, 52889.627 24/06/23,13:39:06,02,07,1, 11.9,1,1, 24.269, 10535.012, 371.052, 52889.493 24/06/23,13:39:06,03,07,1, 11.9,1,1, 24.269, 10534.772, 369.367, 52890.013 24/06/23,13:39:06,04,07,1, 11.9,1,1, 24.269, 10535.524, 370.248, 52889.820 24/06/23,13:39:06,05,07,1, 11.9,1,1, 24.269, 10534.894, 370.604, 52889.511 24/06/23,13:39:06,06,07,1, 11.9,1,1, 24.269, 10534.784, 369.038, 52889.646 24/06/23,13:39:06,07,07,1, 11.9,1,1, 24.269, 10535.054, 370.714, 52889.104 24/06/23,13:39:06,08,07,1, 11.9,1,1, 24.269, 10534.239, 369.829, 52889.274 24/06/23,13:39:06,09,07,1, 11.9,1,1, 24.269, 10534.954, 369.490, 52889.623 24/06/23,13:39:06,10,07,1, 11.9,1,1, 24.269, 10534.984, 371.058, 52889.474 24/06/23,13:39:06,11,07,1, 11.9,1,1, 24.269, 10534.708, 369.364, 52889.963 24/06/23,13:39:06,12,07,1, 11.9,1,1, 24.269, 10535.565, 370.262, 52889.800 24/06/23,13:39:06,13,07,1, 11.9,1,1, 24.269, 10534.854, 370.565, 52889.530 24/06/23,13:39:06,14,07,1, 11.9,1,1, 24.269, 10534.801, 369.081, 52889.578 24/06/23,13:39:06,15,07,1, 11.9,1,1, 24.269, 10535.060, 370.761, 52889.075 24/06/23,13:39:06,16,07,1, 11.9,1,1, 24.269, 10534.227, 369.835, 52889.286 24/06/23,13:39:06,17,07,1, 11.9,1,1, 24.269, 10534.951, 369.576, 52889.578 24/06/23,13:39:06,18,07,1, 11.9,1,1, 24.269, 10534.981, 371.120, 52889.454 24/06/23,13:39:06,19,07,1, 11.9,1,1, 24.269, 10534.725, 369.422, 52890.016 24/06/23,13:39:07,00,07,1, 11.8,1,1, 24.274, 10534.720, 369.422, 52890.016 24/06/23,13:39:07,01,07,1, 11.8,1,1, 24.274, 10535.061, 369.780, 52889.734 24/06/23,13:39:07,02,07,1, 11.8,1,1, 24.274, 10534.963, 371.050, 52889.575 24/06/23,13:39:07,03,07,1, 11.8,1,1, 24.274, 10534.826, 369.321, 52890.067 24/06/23,13:39:07,04,07,1, 11.8,1,1, 24.274, 10535.481, 370.385, 52889.587 24/06/23,13:39:07,05,07,1, 11.8,1,1, 24.274, 10534.634, 370.373, 52889.356 24/06/23,13:39:07,06,07,1, 11.8,1,1, 24.274, 10534.723, 369.088, 52889.557 24/06/23,13:39:07,07,07,1, 11.8,1,1, 24.274, 10534.852, 370.850, 52888.942 24/06/23,13:39:07,08,07,1, 11.8,1,1, 24.274, 10534.260, 369.729, 52889.421 24/06/23,13:39:07,09,07,1, 11.8,1,1, 24.274, 10535.114, 369.821, 52889.687 24/06/23,13:39:07,10,07,1, 11.8,1,1, 24.274, 10535.021, 371.065, 52889.639 24/06/23,13:39:07,11,07,1, 11.8,1,1, 24.274, 10534.891, 369.290, 52890.038 24/06/23,13:39:07,12,07,1, 11.8,1,1, 24.274, 10535.486, 370.406, 52889.572 24/06/23,13:39:07,13,07,1, 11.8,1,1, 24.274, 10534.607, 370.344, 52889.375 24/06/23,13:39:07,14,07,1, 11.8,1,1, 24.274, 10534.761, 369.103, 52889.465 24/06/23,13:39:07,15,07,1, 11.8,1,1, 24.274, 10534.818, 370.861, 52888.927 24/06/23,13:39:07,16,07,1, 11.8,1,1, 24.274, 10534.324, 369.734, 52889.453 24/06/23,13:39:07,17,07,1, 11.8,1,1, 24.274, 10535.155, 369.849, 52889.746 24/06/23,13:39:07,18,07,1, 11.8,1,1, 24.274, 10535.051, 371.061, 52889.611 24/06/23,13:39:07,19,07,1, 11.8,1,1, 24.274, 10534.890, 369.270, 52890.045 24/06/23,13:39:08,00,07,1, 11.9,1,1, 24.273, 10534.887, 369.270, 52890.045 24/06/23,13:39:08,01,07,1, 11.9,1,1, 24.273, 10535.343, 369.973, 52889.790 24/06/23,13:39:08,02,07,1, 11.9,1,1, 24.273, 10534.982, 370.960, 52889.638 24/06/23,13:39:08,03,07,1, 11.9,1,1, 24.273, 10534.897, 369.125, 52889.902 24/06/23,13:39:08,04,07,1, 11.9,1,1, 24.273, 10535.294, 370.488, 52889.354 24/06/23,13:39:08,05,07,1, 11.9,1,1, 24.273, 10534.373, 370.123, 52889.255 24/06/23,13:39:08,06,07,1, 11.9,1,1, 24.273, 10534.758, 369.162, 52889.402 24/06/23,13:39:08,07,07,1, 11.9,1,1, 24.273, 10534.824, 370.976, 52889.120 24/06/23,13:39:08,08,07,1, 11.9,1,1, 24.273, 10534.441, 369.641, 52889.703 24/06/23,13:39:08,09,07,1, 11.9,1,1, 24.273, 10535.357, 369.953, 52889.881 24/06/23,13:39:08,10,07,1, 11.9,1,1, 24.273, 10534.962, 370.912, 52889.652 24/06/23,13:39:08,11,07,1, 11.9,1,1, 24.273, 10534.860, 369.116, 52889.882 24/06/23,13:39:08,12,07,1, 11.9,1,1, 24.273, 10535.295, 370.506, 52889.329 24/06/23,13:39:08,13,07,1, 11.9,1,1, 24.273, 10534.350, 370.098, 52889.269 24/06/23,13:39:08,14,07,1, 11.9,1,1, 24.273, 10534.682, 369.191, 52889.443 24/06/23,13:39:08,15,07,1, 11.9,1,1, 24.273, 10534.837, 370.996, 52889.183 24/06/23,13:39:08,16,07,1, 11.9,1,1, 24.273, 10534.417, 369.615, 52889.759 24/06/23,13:39:08,17,07,1, 11.9,1,1, 24.273, 10535.340, 370.045, 52889.895 24/06/23,13:39:08,18,07,1, 11.9,1,1, 24.273, 10534.979, 370.918, 52889.602 24/06/23,13:39:08,19,07,1, 11.9,1,1, 24.273, 10534.835, 369.099, 52889.975 24/06/23,13:39:09,00,06,1, 11.9,1,1, 24.274, 10534.829, 369.099, 52889.975 24/06/23,13:39:09,01,06,1, 11.9,1,1, 24.274, 10535.392, 370.175, 52889.752 24/06/23,13:39:09,02,06,1, 11.9,1,1, 24.274, 10534.888, 370.740, 52889.634 24/06/23,13:39:09,03,06,1, 11.9,1,1, 24.274, 10534.804, 369.066, 52889.796 24/06/23,13:39:09,04,06,1, 11.9,1,1, 24.274, 10535.051, 370.658, 52889.161 24/06/23,13:39:09,05,06,1, 11.9,1,1, 24.274, 10534.195, 369.969, 52889.240 24/06/23,13:39:09,06,06,1, 11.9,1,1, 24.274, 10534.783, 369.393, 52889.479 24/06/23,13:39:09,07,06,1, 11.9,1,1, 24.274, 10534.820, 371.069, 52889.307 24/06/23,13:39:09,08,06,1, 11.9,1,1, 24.274, 10534.533, 369.528, 52889.955 24/06/23,13:39:09,09,06,1, 11.9,1,1, 24.274, 10535.421, 370.188, 52889.804 24/06/23,13:39:09,10,06,1, 11.9,1,1, 24.274, 10534.870, 370.741, 52889.589 24/06/23,13:39:09,11,06,1, 11.9,1,1, 24.274, 10534.755, 369.062, 52889.745 24/06/23,13:39:09,12,06,1, 11.9,1,1, 24.274, 10534.997, 370.668, 52889.029 24/06/23,13:39:09,13,06,1, 11.9,1,1, 24.274, 10534.110, 369.938, 52889.219 24/06/23,13:39:09,14,06,1, 11.9,1,1, 24.274, 10534.777, 369.387, 52889.459 24/06/23,13:39:09,15,06,1, 11.9,1,1, 24.274, 10534.826, 371.036, 52889.318 24/06/23,13:39:09,16,06,1, 11.9,1,1, 24.274, 10534.583, 369.428, 52889.897 24/06/23,13:39:09,17,06,1, 11.9,1,1, 24.274, 10535.423, 370.214, 52889.807 24/06/23,13:39:09,18,06,1, 11.9,1,1, 24.274, 10534.818, 370.711, 52889.540 24/06/23,13:39:09,19,06,1, 11.9,1,1, 24.274, 10534.748, 369.077, 52889.695 24/06/23,13:39:10,00,07,1, 12.0,1,1, 24.273, 10534.745, 369.077, 52889.695 24/06/23,13:39:10,01,07,1, 12.0,1,1, 24.273, 10535.434, 370.368, 52889.730 24/06/23,13:39:10,02,07,1, 12.0,1,1, 24.273, 10534.588, 370.449, 52889.453 24/06/23,13:39:10,03,07,1, 12.0,1,1, 24.273, 10534.702, 369.059, 52889.415 24/06/23,13:39:10,04,07,1, 12.0,1,1, 24.273, 10534.874, 370.809, 52888.949 24/06/23,13:39:10,05,07,1, 12.0,1,1, 24.273, 10534.119, 369.859, 52889.384 24/06/23,13:39:10,06,07,1, 12.0,1,1, 24.273, 10534.944, 369.687, 52889.620 24/06/23,13:39:10,07,07,1, 12.0,1,1, 24.273, 10534.886, 371.112, 52889.512 24/06/23,13:39:10,08,07,1, 12.0,1,1, 24.273, 10534.715, 369.316, 52890.030 24/06/23,13:39:10,09,07,1, 12.0,1,1, 24.273, 10535.433, 370.402, 52889.701 24/06/23,13:39:10,10,07,1, 12.0,1,1, 24.273, 10534.593, 370.465, 52889.429 24/06/23,13:39:10,11,07,1, 12.0,1,1, 24.273, 10534.678, 369.093, 52889.542 24/06/23,13:39:10,12,07,1, 12.0,1,1, 24.273, 10534.833, 370.848, 52889.024 24/06/23,13:39:10,13,07,1, 12.0,1,1, 24.273, 10534.109, 369.827, 52889.421 24/06/23,13:39:10,14,07,1, 12.0,1,1, 24.273, 10534.940, 369.692, 52889.606 24/06/23,13:39:10,15,07,1, 12.0,1,1, 24.273, 10534.901, 371.065, 52889.542 24/06/23,13:39:10,16,07,1, 12.0,1,1, 24.273, 10534.714, 369.313, 52890.058 24/06/23,13:39:10,17,07,1, 12.0,1,1, 24.273, 10535.406, 370.367, 52889.675 24/06/23,13:39:10,18,07,1, 12.0,1,1, 24.273, 10534.560, 370.452, 52889.382 24/06/23,13:39:10,19,07,1, 12.0,1,1, 24.273, 10534.628, 369.077, 52889.553 24/06/23,13:39:11,00,07,1, 11.9,1,1, 24.276, 10534.620, 369.077, 52889.553 24/06/23,13:39:11,01,07,1, 11.9,1,1, 24.276, 10535.315, 370.496, 52889.412 24/06/23,13:39:11,02,07,1, 11.9,1,1, 24.276, 10534.325, 370.252, 52889.253 24/06/23,13:39:11,03,07,1, 11.9,1,1, 24.276, 10534.567, 369.181, 52889.359 24/06/23,13:39:11,04,07,1, 11.9,1,1, 24.276, 10534.739, 370.962, 52889.003 24/06/23,13:39:11,05,07,1, 11.9,1,1, 24.276, 10534.260, 369.685, 52889.545 24/06/23,13:39:11,06,07,1, 11.9,1,1, 24.276, 10535.184, 369.966, 52889.803 24/06/23,13:39:11,07,07,1, 11.9,1,1, 24.276, 10534.889, 370.971, 52889.552 24/06/23,13:39:11,08,07,1, 11.9,1,1, 24.276, 10534.748, 369.199, 52889.824 24/06/23,13:39:11,09,07,1, 11.9,1,1, 24.276, 10535.250, 370.560, 52889.435 24/06/23,13:39:11,10,07,1, 11.9,1,1, 24.276, 10534.334, 370.241, 52889.239 24/06/23,13:39:11,11,07,1, 11.9,1,1, 24.276, 10534.606, 369.180, 52889.388 24/06/23,13:39:11,12,07,1, 11.9,1,1, 24.276, 10534.749, 371.016, 52889.144 24/06/23,13:39:11,13,07,1, 11.9,1,1, 24.276, 10534.264, 369.698, 52889.547 24/06/23,13:39:11,14,07,1, 11.9,1,1, 24.276, 10535.222, 370.031, 52889.917 24/06/23,13:39:11,15,07,1, 11.9,1,1, 24.276, 10534.904, 370.993, 52889.664 24/06/23,13:39:11,16,07,1, 11.9,1,1, 24.276, 10534.741, 369.206, 52889.788 24/06/23,13:39:11,17,07,1, 11.9,1,1, 24.276, 10535.214, 370.572, 52889.381 24/06/23,13:39:11,18,07,1, 11.9,1,1, 24.276, 10534.308, 370.183, 52889.215 24/06/23,13:39:11,19,07,1, 11.9,1,1, 24.276, 10534.626, 369.236, 52889.432 24/06/23,13:39:12,00,07,1, 11.9,1,1, 24.277, 10534.620, 369.236, 52889.432 24/06/23,13:39:12,01,07,1, 11.9,1,1, 24.277, 10535.048, 370.656, 52889.113 24/06/23,13:39:12,02,07,1, 11.9,1,1, 24.277, 10534.146, 369.955, 52889.184 24/06/23,13:39:12,03,07,1, 11.9,1,1, 24.277, 10534.674, 369.405, 52889.418 24/06/23,13:39:12,04,07,1, 11.9,1,1, 24.277, 10534.746, 371.071, 52889.268 24/06/23,13:39:12,05,07,1, 11.9,1,1, 24.277, 10534.503, 369.502, 52889.926 24/06/23,13:39:12,06,07,1, 11.9,1,1, 24.277, 10535.360, 370.213, 52889.796 24/06/23,13:39:12,07,07,1, 11.9,1,1, 24.277, 10534.777, 370.771, 52889.508 24/06/23,13:39:12,08,07,1, 11.9,1,1, 24.277, 10534.700, 369.093, 52889.709 24/06/23,13:39:12,09,07,1, 11.9,1,1, 24.277, 10535.035, 370.660, 52889.128 24/06/23,13:39:12,10,07,1, 11.9,1,1, 24.277, 10534.085, 369.975, 52889.183 24/06/23,13:39:12,11,07,1, 11.9,1,1, 24.277, 10534.690, 369.417, 52889.416 24/06/23,13:39:12,12,07,1, 11.9,1,1, 24.277, 10534.743, 371.097, 52889.263 24/06/23,13:39:12,13,07,1, 11.9,1,1, 24.277, 10534.484, 369.554, 52889.949 24/06/23,13:39:12,14,07,1, 11.9,1,1, 24.277, 10535.372, 370.230, 52889.728 24/06/23,13:39:12,15,07,1, 11.9,1,1, 24.277, 10534.803, 370.770, 52889.431 24/06/23,13:39:12,16,07,1, 11.9,1,1, 24.277, 10534.728, 369.102, 52889.647 24/06/23,13:39:12,17,07,1, 11.9,1,1, 24.277, 10534.981, 370.696, 52889.050 24/06/23,13:39:12,18,07,1, 11.9,1,1, 24.277, 10534.103, 369.982, 52889.179 24/06/23,13:39:12,19,07,1, 11.9,1,1, 24.277, 10534.719, 369.440, 52889.429 24/06/23,13:39:13,00,07,1, 11.9,1,1, 24.275, 10534.712, 369.440, 52889.429 24/06/23,13:39:13,01,07,1, 11.9,1,1, 24.275, 10534.798, 370.844, 52888.993 24/06/23,13:39:13,02,07,1, 11.9,1,1, 24.275, 10534.077, 369.842, 52889.262 24/06/23,13:39:13,03,07,1, 11.9,1,1, 24.275, 10534.858, 369.719, 52889.542 24/06/23,13:39:13,04,07,1, 11.9,1,1, 24.275, 10534.793, 371.122, 52889.446 24/06/23,13:39:13,05,07,1, 11.9,1,1, 24.275, 10534.654, 369.376, 52889.915 24/06/23,13:39:13,06,07,1, 11.9,1,1, 24.275, 10535.338, 370.369, 52889.593 24/06/23,13:39:13,07,07,1, 11.9,1,1, 24.275, 10534.525, 370.515, 52889.310 24/06/23,13:39:13,08,07,1, 11.9,1,1, 24.275, 10534.621, 369.120, 52889.480 24/06/23,13:39:13,09,07,1, 11.9,1,1, 24.275, 10534.804, 370.849, 52888.959 24/06/23,13:39:13,10,07,1, 11.9,1,1, 24.275, 10534.073, 369.856, 52889.259 24/06/23,13:39:13,11,07,1, 11.9,1,1, 24.275, 10534.857, 369.733, 52889.492 24/06/23,13:39:13,12,07,1, 11.9,1,1, 24.275, 10534.856, 371.189, 52889.467 24/06/23,13:39:13,13,07,1, 11.9,1,1, 24.275, 10534.638, 369.386, 52889.951 24/06/23,13:39:13,14,07,1, 11.9,1,1, 24.275, 10535.342, 370.419, 52889.548 24/06/23,13:39:13,15,07,1, 11.9,1,1, 24.275, 10534.530, 370.510, 52889.325 24/06/23,13:39:13,16,07,1, 11.9,1,1, 24.275, 10534.596, 369.109, 52889.406 24/06/23,13:39:13,17,07,1, 11.9,1,1, 24.275, 10534.804, 370.878, 52889.026 24/06/23,13:39:13,18,07,1, 11.9,1,1, 24.275, 10534.104, 369.845, 52889.375 24/06/23,13:39:13,19,07,1, 11.9,1,1, 24.275, 10534.922, 369.775, 52889.578 24/06/23,13:39:14,00,07,1, 11.9,1,1, 24.276, 10534.921, 369.775, 52889.578 24/06/23,13:39:14,01,07,1, 11.9,1,1, 24.276, 10534.663, 371.016, 52889.029 24/06/23,13:39:14,02,07,1, 11.9,1,1, 24.276, 10534.132, 369.699, 52889.595 24/06/23,13:39:14,03,07,1, 11.9,1,1, 24.276, 10535.102, 370.000, 52889.747 24/06/23,13:39:14,04,07,1, 11.9,1,1, 24.276, 10534.835, 371.031, 52889.560 24/06/23,13:39:14,05,07,1, 11.9,1,1, 24.276, 10534.695, 369.240, 52889.857 24/06/23,13:39:14,06,07,1, 11.9,1,1, 24.276, 10535.207, 370.562, 52889.326 24/06/23,13:39:14,07,07,1, 11.9,1,1, 24.276, 10534.267, 370.254, 52889.184 24/06/23,13:39:14,08,07,1, 11.9,1,1, 24.276, 10534.524, 369.257, 52889.345 24/06/23,13:39:14,09,07,1, 11.9,1,1, 24.276, 10534.735, 371.014, 52889.058 24/06/23,13:39:14,10,07,1, 11.9,1,1, 24.276, 10534.159, 369.694, 52889.545 24/06/23,13:39:14,11,07,1, 11.9,1,1, 24.276, 10535.089, 370.036, 52889.677 24/06/23,13:39:14,12,07,1, 11.9,1,1, 24.276, 10534.868, 371.056, 52889.571 24/06/23,13:39:14,13,07,1, 11.9,1,1, 24.276, 10534.689, 369.258, 52889.927 24/06/23,13:39:14,14,07,1, 11.9,1,1, 24.276, 10535.185, 370.599, 52889.355 24/06/23,13:39:14,15,07,1, 11.9,1,1, 24.276, 10534.191, 370.285, 52889.170 24/06/23,13:39:14,16,07,1, 11.9,1,1, 24.276, 10534.534, 369.239, 52889.353 24/06/23,13:39:14,17,07,1, 11.9,1,1, 24.276, 10534.673, 371.049, 52889.020 24/06/23,13:39:14,18,07,1, 11.9,1,1, 24.276, 10534.216, 369.682, 52889.568 24/06/23,13:39:14,19,07,1, 11.9,1,1, 24.276, 10535.143, 370.062, 52889.672 24/06/23,13:39:15,00,07,1, 11.9,1,1, 24.278, 10535.138, 370.062, 52889.672 24/06/23,13:39:15,01,07,1, 11.9,1,1, 24.278, 10534.677, 371.139, 52889.203 24/06/23,13:39:15,02,07,1, 11.9,1,1, 24.278, 10534.372, 369.594, 52889.811 24/06/23,13:39:15,03,07,1, 11.9,1,1, 24.278, 10535.308, 370.248, 52889.791 24/06/23,13:39:15,04,07,1, 11.9,1,1, 24.278, 10534.721, 370.851, 52889.507 24/06/23,13:39:15,05,07,1, 11.9,1,1, 24.278, 10534.611, 369.087, 52889.674 24/06/23,13:39:15,06,07,1, 11.9,1,1, 24.278, 10534.965, 370.721, 52889.124 24/06/23,13:39:15,07,07,1, 11.9,1,1, 24.278, 10534.019, 370.018, 52889.086 24/06/23,13:39:15,08,07,1, 11.9,1,1, 24.278, 10534.633, 369.499, 52889.329 24/06/23,13:39:15,09,07,1, 11.9,1,1, 24.278, 10534.674, 371.173, 52889.336 24/06/23,13:39:15,10,07,1, 11.9,1,1, 24.278, 10534.377, 369.619, 52889.827 24/06/23,13:39:15,11,07,1, 11.9,1,1, 24.278, 10535.254, 370.270, 52889.752 24/06/23,13:39:15,12,07,1, 11.9,1,1, 24.278, 10534.729, 370.799, 52889.503 24/06/23,13:39:15,13,07,1, 11.9,1,1, 24.278, 10534.588, 369.083, 52889.617 24/06/23,13:39:15,14,07,1, 11.9,1,1, 24.278, 10534.920, 370.718, 52889.033 24/06/23,13:39:15,15,07,1, 11.9,1,1, 24.278, 10534.042, 370.015, 52889.182 24/06/23,13:39:15,16,07,1, 11.9,1,1, 24.278, 10534.584, 369.486, 52889.444 24/06/23,13:39:15,17,07,1, 11.9,1,1, 24.278, 10534.665, 371.136, 52889.277 24/06/23,13:39:15,18,07,1, 11.9,1,1, 24.278, 10534.390, 369.584, 52889.765 24/06/23,13:39:15,19,07,1, 11.9,1,1, 24.278, 10535.272, 370.317, 52889.736 24/06/23,13:39:16,00,07,1, 11.9,1,1, 24.277, 10535.271, 370.317, 52889.736 24/06/23,13:39:16,01,07,1, 11.9,1,1, 24.277, 10534.791, 371.196, 52889.439 24/06/23,13:39:16,02,07,1, 11.9,1,1, 24.277, 10534.542, 369.484, 52889.885 24/06/23,13:39:16,03,07,1, 11.9,1,1, 24.277, 10535.283, 370.432, 52889.629 24/06/23,13:39:16,04,07,1, 11.9,1,1, 24.277, 10534.493, 370.676, 52889.410 24/06/23,13:39:16,05,07,1, 11.9,1,1, 24.277, 10534.472, 369.155, 52889.431 24/06/23,13:39:16,06,07,1, 11.9,1,1, 24.277, 10534.736, 370.879, 52889.085 24/06/23,13:39:16,07,07,1, 11.9,1,1, 24.277, 10533.992, 369.868, 52889.240 24/06/23,13:39:16,08,07,1, 11.9,1,1, 24.277, 10534.767, 369.715, 52889.508 24/06/23,13:39:16,09,07,1, 11.9,1,1, 24.277, 10534.784, 371.207, 52889.453 24/06/23,13:39:16,10,07,1, 11.9,1,1, 24.277, 10534.552, 369.427, 52889.830 24/06/23,13:39:16,11,07,1, 11.9,1,1, 24.277, 10535.266, 370.475, 52889.726 24/06/23,13:39:16,12,07,1, 11.9,1,1, 24.277, 10534.468, 370.557, 52889.271 24/06/23,13:39:16,13,07,1, 11.9,1,1, 24.277, 10534.475, 369.132, 52889.346 24/06/23,13:39:16,14,07,1, 11.9,1,1, 24.277, 10534.706, 370.906, 52888.956 24/06/23,13:39:16,15,07,1, 11.9,1,1, 24.277, 10533.969, 369.840, 52889.271 24/06/23,13:39:16,16,07,1, 11.9,1,1, 24.277, 10534.792, 369.814, 52889.586 24/06/23,13:39:16,17,07,1, 11.9,1,1, 24.277, 10534.816, 371.203, 52889.505 24/06/23,13:39:16,18,07,1, 11.9,1,1, 24.277, 10534.535, 369.458, 52889.919 24/06/23,13:39:16,19,07,1, 11.9,1,1, 24.277, 10535.280, 370.457, 52889.665 24/06/23,13:39:17,00,07,1, 11.9,1,1, 24.277, 10535.280, 370.457, 52889.665 24/06/23,13:39:17,01,07,1, 11.9,1,1, 24.277, 10534.757, 371.125, 52889.590 24/06/23,13:39:17,02,07,1, 11.9,1,1, 24.277, 10534.621, 369.333, 52889.875 24/06/23,13:39:17,03,07,1, 11.9,1,1, 24.277, 10535.118, 370.571, 52889.408 24/06/23,13:39:17,04,07,1, 11.9,1,1, 24.277, 10534.199, 370.294, 52889.143 24/06/23,13:39:17,05,07,1, 11.9,1,1, 24.277, 10534.406, 369.276, 52889.292 24/06/23,13:39:17,06,07,1, 11.9,1,1, 24.277, 10534.571, 371.033, 52889.057 24/06/23,13:39:17,07,07,1, 11.9,1,1, 24.277, 10534.083, 369.772, 52889.547 24/06/23,13:39:17,08,07,1, 11.9,1,1, 24.277, 10534.943, 370.029, 52889.698 24/06/23,13:39:17,09,07,1, 11.9,1,1, 24.277, 10534.754, 371.094, 52889.548 24/06/23,13:39:17,10,07,1, 11.9,1,1, 24.277, 10534.504, 369.260, 52889.814 24/06/23,13:39:17,11,07,1, 11.9,1,1, 24.277, 10535.111, 370.609, 52889.399 24/06/23,13:39:17,12,07,1, 11.9,1,1, 24.277, 10534.140, 370.295, 52889.134 24/06/23,13:39:17,13,07,1, 11.9,1,1, 24.277, 10534.427, 369.244, 52889.291 24/06/23,13:39:17,14,07,1, 11.9,1,1, 24.277, 10534.583, 371.101, 52889.086 24/06/23,13:39:17,15,07,1, 11.9,1,1, 24.277, 10534.096, 369.769, 52889.525 24/06/23,13:39:17,16,07,1, 11.9,1,1, 24.277, 10534.966, 370.066, 52889.674 24/06/23,13:39:17,17,07,1, 11.9,1,1, 24.277, 10534.740, 371.047, 52889.549 24/06/23,13:39:17,18,07,1, 11.9,1,1, 24.277, 10534.553, 369.255, 52889.830 24/06/23,13:39:17,19,07,1, 11.9,1,1, 24.277, 10535.062, 370.622, 52889.320 24/06/23,13:39:18,00,07,1, 11.9,1,1, 24.276, 10535.054, 370.622, 52889.320 24/06/23,13:39:18,01,07,1, 11.9,1,1, 24.276, 10534.673, 370.915, 52889.496 24/06/23,13:39:18,02,07,1, 11.9,1,1, 24.276, 10534.519, 369.173, 52889.681 24/06/23,13:39:18,03,07,1, 11.9,1,1, 24.276, 10534.857, 370.711, 52889.124 24/06/23,13:39:18,04,07,1, 11.9,1,1, 24.276, 10533.951, 370.112, 52889.108 24/06/23,13:39:18,05,07,1, 11.9,1,1, 24.276, 10534.469, 369.463, 52889.298 24/06/23,13:39:18,06,07,1, 11.9,1,1, 24.276, 10534.541, 371.197, 52889.238 24/06/23,13:39:18,07,07,1, 11.9,1,1, 24.276, 10534.247, 369.605, 52889.725 24/06/23,13:39:18,08,07,1, 11.9,1,1, 24.276, 10535.111, 370.282, 52889.753 24/06/23,13:39:18,09,07,1, 11.9,1,1, 24.276, 10534.618, 370.852, 52889.444 24/06/23,13:39:18,10,07,1, 11.9,1,1, 24.276, 10534.495, 369.189, 52889.668 24/06/23,13:39:18,11,07,1, 11.9,1,1, 24.276, 10534.861, 370.745, 52889.171 24/06/23,13:39:18,12,07,1, 11.9,1,1, 24.276, 10533.913, 370.121, 52889.056 24/06/23,13:39:18,13,07,1, 11.9,1,1, 24.276, 10534.520, 369.493, 52889.379 24/06/23,13:39:18,14,07,1, 11.9,1,1, 24.276, 10534.595, 371.225, 52889.233 24/06/23,13:39:18,15,07,1, 11.9,1,1, 24.276, 10534.273, 369.594, 52889.735 24/06/23,13:39:18,16,07,1, 11.9,1,1, 24.276, 10535.144, 370.342, 52889.714 24/06/23,13:39:18,17,07,1, 11.9,1,1, 24.276, 10534.619, 370.872, 52889.507 24/06/23,13:39:18,18,07,1, 11.9,1,1, 24.276, 10534.512, 369.213, 52889.690 24/06/23,13:39:18,19,07,1, 11.9,1,1, 24.276, 10534.788, 370.810, 52889.037 24/06/23,13:39:19,00,07,1, 11.9,1,1, 24.275, 10534.787, 370.810, 52889.037 24/06/23,13:39:19,01,07,1, 11.9,1,1, 24.275, 10534.514, 370.643, 52889.383 24/06/23,13:39:19,02,07,1, 11.9,1,1, 24.275, 10534.417, 369.165, 52889.435 24/06/23,13:39:19,03,07,1, 11.9,1,1, 24.275, 10534.659, 370.914, 52889.023 24/06/23,13:39:19,04,07,1, 11.9,1,1, 24.275, 10533.923, 369.966, 52889.160 24/06/23,13:39:19,05,07,1, 11.9,1,1, 24.275, 10534.668, 369.746, 52889.538 24/06/23,13:39:19,06,07,1, 11.9,1,1, 24.275, 10534.679, 371.180, 52889.397 24/06/23,13:39:19,07,07,1, 11.9,1,1, 24.275, 10534.456, 369.471, 52889.864 24/06/23,13:39:19,08,07,1, 11.9,1,1, 24.275, 10535.210, 370.453, 52889.674 24/06/23,13:39:19,09,07,1, 11.9,1,1, 24.275, 10534.421, 370.635, 52889.401 24/06/23,13:39:19,10,07,1, 11.9,1,1, 24.275, 10534.405, 369.156, 52889.332 24/06/23,13:39:19,11,07,1, 11.9,1,1, 24.275, 10534.664, 370.924, 52888.961 24/06/23,13:39:19,12,07,1, 11.9,1,1, 24.275, 10533.896, 369.978, 52889.215 24/06/23,13:39:19,13,07,1, 11.9,1,1, 24.275, 10534.648, 369.731, 52889.475 24/06/23,13:39:19,14,07,1, 11.9,1,1, 24.275, 10534.662, 371.256, 52889.408 24/06/23,13:39:19,15,07,1, 11.9,1,1, 24.275, 10534.440, 369.465, 52889.953 24/06/23,13:39:19,16,07,1, 11.9,1,1, 24.275, 10535.200, 370.507, 52889.652 24/06/23,13:39:19,17,07,1, 11.9,1,1, 24.275, 10534.387, 370.615, 52889.285 24/06/23,13:39:19,18,07,1, 11.9,1,1, 24.275, 10534.405, 369.198, 52889.433 24/06/23,13:39:19,19,07,1, 11.9,1,1, 24.275, 10534.618, 370.901, 52888.998 24/06/23,13:39:20,00,08,1, 11.9,1,1, 24.278, 10534.612, 370.901, 52888.998 24/06/23,13:39:20,01,08,1, 11.9,1,1, 24.278, 10534.214, 370.448, 52889.167 24/06/23,13:39:20,02,08,1, 11.9,1,1, 24.278, 10534.376, 369.242, 52889.309 24/06/23,13:39:20,03,08,1, 11.9,1,1, 24.278, 10534.558, 371.032, 52888.935 24/06/23,13:39:20,04,08,1, 11.9,1,1, 24.278, 10534.013, 369.871, 52889.438 24/06/23,13:39:20,05,08,1, 11.9,1,1, 24.278, 10534.926, 370.032, 52889.599 24/06/23,13:39:20,06,08,1, 11.9,1,1, 24.278, 10534.695, 371.138, 52889.538 24/06/23,13:39:20,07,08,1, 11.9,1,1, 24.278, 10534.550, 369.298, 52889.914 24/06/23,13:39:20,08,08,1, 11.9,1,1, 24.278, 10535.110, 370.633, 52889.387 24/06/23,13:39:20,09,08,1, 11.9,1,1, 24.278, 10534.214, 370.410, 52889.193 24/06/23,13:39:20,10,08,1, 11.9,1,1, 24.278, 10534.398, 369.286, 52889.356 24/06/23,13:39:20,11,08,1, 11.9,1,1, 24.278, 10534.587, 371.045, 52888.992 24/06/23,13:39:20,12,08,1, 11.9,1,1, 24.278, 10534.023, 369.783, 52889.489 24/06/23,13:39:20,13,08,1, 11.9,1,1, 24.278, 10534.924, 369.991, 52889.611 24/06/23,13:39:20,14,08,1, 11.9,1,1, 24.278, 10534.751, 371.133, 52889.563 24/06/23,13:39:20,15,08,1, 11.9,1,1, 24.278, 10534.555, 369.362, 52889.931 24/06/23,13:39:20,16,08,1, 11.9,1,1, 24.278, 10535.059, 370.675, 52889.418 24/06/23,13:39:20,17,08,1, 11.9,1,1, 24.278, 10534.138, 370.377, 52889.130 24/06/23,13:39:20,18,08,1, 11.9,1,1, 24.278, 10534.385, 369.266, 52889.293 24/06/23,13:39:20,19,08,1, 11.9,1,1, 24.278, 10534.515, 371.085, 52889.006 24/06/23,13:39:21,00,08,1, 11.9,1,1, 24.277, 10534.512, 371.085, 52889.006 24/06/23,13:39:21,01,08,1, 11.9,1,1, 24.277, 10533.981, 370.209, 52889.123 24/06/23,13:39:21,02,08,1, 11.9,1,1, 24.277, 10534.394, 369.473, 52889.274 24/06/23,13:39:21,03,08,1, 11.9,1,1, 24.277, 10534.541, 371.206, 52889.068 24/06/23,13:39:21,04,08,1, 11.9,1,1, 24.277, 10534.172, 369.730, 52889.718 24/06/23,13:39:21,05,08,1, 11.9,1,1, 24.277, 10535.141, 370.281, 52889.737 24/06/23,13:39:21,06,08,1, 11.9,1,1, 24.277, 10534.690, 371.030, 52889.520 24/06/23,13:39:21,07,08,1, 11.9,1,1, 24.277, 10534.465, 369.287, 52889.662 24/06/23,13:39:21,08,08,1, 11.9,1,1, 24.277, 10534.905, 370.758, 52889.105 24/06/23,13:39:21,09,08,1, 11.9,1,1, 24.277, 10533.967, 370.230, 52889.162 24/06/23,13:39:21,10,08,1, 11.9,1,1, 24.277, 10534.408, 369.479, 52889.272 24/06/23,13:39:21,11,08,1, 11.9,1,1, 24.277, 10534.540, 371.159, 52889.180 24/06/23,13:39:21,12,08,1, 11.9,1,1, 24.277, 10534.175, 369.674, 52889.705 24/06/23,13:39:21,13,08,1, 11.9,1,1, 24.277, 10535.047, 370.283, 52889.655 24/06/23,13:39:21,14,08,1, 11.9,1,1, 24.277, 10534.666, 371.001, 52889.535 24/06/23,13:39:21,15,08,1, 11.9,1,1, 24.277, 10534.516, 369.298, 52889.747 24/06/23,13:39:21,16,08,1, 11.9,1,1, 24.277, 10534.854, 370.741, 52889.098 24/06/23,13:39:21,17,08,1, 11.9,1,1, 24.277, 10533.948, 370.187, 52889.143 24/06/23,13:39:21,18,08,1, 11.9,1,1, 24.277, 10534.488, 369.485, 52889.291 24/06/23,13:39:21,19,08,1, 11.9,1,1, 24.277, 10534.566, 371.226, 52889.125 24/06/23,13:39:22,00,08,1, 12.0,1,1, 24.278, 10534.562, 371.226, 52889.125 24/06/23,13:39:22,01,08,1, 12.0,1,1, 24.278, 10533.882, 370.083, 52889.103 24/06/23,13:39:22,02,08,1, 12.0,1,1, 24.278, 10534.521, 369.681, 52889.357 24/06/23,13:39:22,03,08,1, 12.0,1,1, 24.278, 10534.551, 371.292, 52889.301 24/06/23,13:39:22,04,08,1, 12.0,1,1, 24.278, 10534.369, 369.671, 52889.816 24/06/23,13:39:22,05,08,1, 12.0,1,1, 24.278, 10535.166, 370.416, 52889.691 24/06/23,13:39:22,06,08,1, 12.0,1,1, 24.278, 10534.497, 370.824, 52889.388 24/06/23,13:39:22,07,08,1, 12.0,1,1, 24.278, 10534.445, 369.208, 52889.442 24/06/23,13:39:22,08,08,1, 12.0,1,1, 24.278, 10534.736, 370.891, 52888.989 24/06/23,13:39:22,09,08,1, 12.0,1,1, 24.278, 10533.870, 370.086, 52889.097 24/06/23,13:39:22,10,08,1, 12.0,1,1, 24.278, 10534.527, 369.724, 52889.337 24/06/23,13:39:22,11,08,1, 12.0,1,1, 24.278, 10534.618, 371.284, 52889.299 24/06/23,13:39:22,12,08,1, 12.0,1,1, 24.278, 10534.361, 369.593, 52889.851 24/06/23,13:39:22,13,08,1, 12.0,1,1, 24.278, 10535.173, 370.416, 52889.652 24/06/23,13:39:22,14,08,1, 12.0,1,1, 24.278, 10534.497, 370.820, 52889.413 24/06/23,13:39:22,15,08,1, 12.0,1,1, 24.278, 10534.432, 369.261, 52889.435 24/06/23,13:39:22,16,08,1, 12.0,1,1, 24.278, 10534.707, 370.909, 52888.902 24/06/23,13:39:22,17,08,1, 12.0,1,1, 24.278, 10533.904, 370.096, 52889.085 24/06/23,13:39:22,18,08,1, 12.0,1,1, 24.278, 10534.537, 369.713, 52889.406 24/06/23,13:39:22,19,08,1, 12.0,1,1, 24.278, 10534.575, 371.284, 52889.324 24/06/23,13:39:23,00,08,1, 11.9,1,1, 24.280, 10534.570, 371.284, 52889.324 24/06/23,13:39:23,01,08,1, 11.9,1,1, 24.280, 10533.840, 369.977, 52889.249 24/06/23,13:39:23,02,08,1, 11.9,1,1, 24.280, 10534.660, 369.970, 52889.555 24/06/23,13:39:23,03,08,1, 11.9,1,1, 24.280, 10534.620, 371.273, 52889.489 24/06/23,13:39:23,04,08,1, 11.9,1,1, 24.280, 10534.427, 369.544, 52889.862 24/06/23,13:39:23,05,08,1, 11.9,1,1, 24.280, 10535.064, 370.567, 52889.524 24/06/23,13:39:23,06,08,1, 11.9,1,1, 24.280, 10534.319, 370.637, 52889.235 24/06/23,13:39:23,07,08,1, 11.9,1,1, 24.280, 10534.326, 369.248, 52889.323 24/06/23,13:39:23,08,08,1, 11.9,1,1, 24.280, 10534.465, 371.051, 52888.870 24/06/23,13:39:23,09,08,1, 11.9,1,1, 24.280, 10533.864, 369.986, 52889.232 24/06/23,13:39:23,10,08,1, 11.9,1,1, 24.280, 10534.637, 369.923, 52889.472 24/06/23,13:39:23,11,08,1, 11.9,1,1, 24.280, 10534.571, 371.300, 52889.430 24/06/23,13:39:23,12,08,1, 11.9,1,1, 24.280, 10534.442, 369.534, 52889.865 24/06/23,13:39:23,13,08,1, 11.9,1,1, 24.280, 10535.148, 370.609, 52889.565 24/06/23,13:39:23,14,08,1, 11.9,1,1, 24.280, 10534.261, 370.624, 52889.276 24/06/23,13:39:23,15,08,1, 11.9,1,1, 24.280, 10534.307, 369.287, 52889.366 24/06/23,13:39:23,16,08,1, 11.9,1,1, 24.280, 10534.521, 371.063, 52888.901 24/06/23,13:39:23,17,08,1, 11.9,1,1, 24.280, 10533.832, 370.021, 52889.328 24/06/23,13:39:23,18,08,1, 11.9,1,1, 24.280, 10534.659, 369.926, 52889.486 24/06/23,13:39:23,19,08,1, 11.9,1,1, 24.280, 10534.623, 371.302, 52889.550 24/06/23,13:39:24,00,08,1, 11.9,1,1, 24.275, 10534.620, 371.302, 52889.550 24/06/23,13:39:24,01,08,1, 11.9,1,1, 24.275, 10533.904, 369.915, 52889.343 24/06/23,13:39:24,02,08,1, 11.9,1,1, 24.275, 10534.759, 370.098, 52889.582 24/06/23,13:39:24,03,08,1, 11.9,1,1, 24.275, 10534.599, 371.241, 52889.466 24/06/23,13:39:24,04,08,1, 11.9,1,1, 24.275, 10534.438, 369.471, 52889.828 24/06/23,13:39:24,05,08,1, 11.9,1,1, 24.275, 10534.970, 370.731, 52889.286 24/06/23,13:39:24,06,08,1, 11.9,1,1, 24.275, 10534.077, 370.512, 52889.052 24/06/23,13:39:24,07,08,1, 11.9,1,1, 24.275, 10534.278, 369.336, 52889.201 24/06/23,13:39:24,08,08,1, 11.9,1,1, 24.275, 10534.428, 371.202, 52888.954 24/06/23,13:39:24,09,08,1, 11.9,1,1, 24.275, 10533.908, 369.932, 52889.342 24/06/23,13:39:24,10,08,1, 11.9,1,1, 24.275, 10534.810, 370.127, 52889.560 24/06/23,13:39:24,11,08,1, 11.9,1,1, 24.275, 10534.609, 371.202, 52889.509 24/06/23,13:39:24,12,08,1, 11.9,1,1, 24.275, 10534.433, 369.447, 52889.758 24/06/23,13:39:24,13,08,1, 11.9,1,1, 24.275, 10535.007, 370.662, 52889.221 24/06/23,13:39:24,14,08,1, 11.9,1,1, 24.275, 10534.092, 370.460, 52889.146 24/06/23,13:39:24,15,08,1, 11.9,1,1, 24.275, 10534.323, 369.363, 52889.172 24/06/23,13:39:24,16,08,1, 11.9,1,1, 24.275, 10534.428, 371.124, 52888.880 24/06/23,13:39:24,17,08,1, 11.9,1,1, 24.275, 10533.886, 369.883, 52889.466 24/06/23,13:39:24,18,08,1, 11.9,1,1, 24.275, 10534.812, 370.136, 52889.558 24/06/23,13:39:24,19,08,1, 11.9,1,1, 24.275, 10534.624, 371.224, 52889.524 24/06/23,13:39:25,00,08,1, 11.9,1,1, 24.280, 10534.620, 371.224, 52889.524 24/06/23,13:39:25,01,08,1, 11.9,1,1, 24.280, 10534.015, 369.833, 52889.513 24/06/23,13:39:25,02,08,1, 11.9,1,1, 24.280, 10534.908, 370.214, 52889.658 24/06/23,13:39:25,03,08,1, 11.9,1,1, 24.280, 10534.668, 371.089, 52889.480 24/06/23,13:39:25,04,08,1, 11.9,1,1, 24.280, 10534.449, 369.319, 52889.686 24/06/23,13:39:25,05,08,1, 11.9,1,1, 24.280, 10534.923, 370.742, 52889.261 24/06/23,13:39:25,06,08,1, 11.9,1,1, 24.280, 10533.987, 370.335, 52889.025 24/06/23,13:39:25,07,08,1, 11.9,1,1, 24.280, 10534.255, 369.420, 52889.217 24/06/23,13:39:25,08,08,1, 11.9,1,1, 24.280, 10534.458, 371.256, 52889.033 24/06/23,13:39:25,09,08,1, 11.9,1,1, 24.280, 10533.996, 369.789, 52889.455 24/06/23,13:39:25,10,08,1, 11.9,1,1, 24.280, 10534.891, 370.214, 52889.669 24/06/23,13:39:25,11,08,1, 11.9,1,1, 24.280, 10534.579, 371.086, 52889.455 24/06/23,13:39:25,12,08,1, 11.9,1,1, 24.280, 10534.442, 369.343, 52889.763 24/06/23,13:39:25,13,08,1, 11.9,1,1, 24.280, 10534.873, 370.749, 52889.191 24/06/23,13:39:25,14,08,1, 11.9,1,1, 24.280, 10533.971, 370.294, 52888.985 24/06/23,13:39:25,15,08,1, 11.9,1,1, 24.280, 10534.293, 369.454, 52889.275 24/06/23,13:39:25,16,08,1, 11.9,1,1, 24.280, 10534.377, 371.193, 52888.944 24/06/23,13:39:25,17,08,1, 11.9,1,1, 24.280, 10533.997, 369.832, 52889.527 24/06/23,13:39:25,18,08,1, 11.9,1,1, 24.280, 10534.945, 370.258, 52889.606 24/06/23,13:39:25,19,08,1, 11.9,1,1, 24.280, 10534.587, 371.089, 52889.503 24/06/23,13:39:26,00,08,1, 11.9,1,1, 24.280, 10534.579, 371.089, 52889.503 24/06/23,13:39:26,01,08,1, 11.9,1,1, 24.280, 10534.110, 369.757, 52889.571 24/06/23,13:39:26,02,08,1, 11.9,1,1, 24.280, 10535.041, 370.328, 52889.659 24/06/23,13:39:26,03,08,1, 11.9,1,1, 24.280, 10534.557, 371.043, 52889.443 24/06/23,13:39:26,04,08,1, 11.9,1,1, 24.280, 10534.429, 369.307, 52889.601 24/06/23,13:39:26,05,08,1, 11.9,1,1, 24.280, 10534.731, 370.794, 52889.056 24/06/23,13:39:26,06,08,1, 11.9,1,1, 24.280, 10533.891, 370.239, 52889.025 24/06/23,13:39:26,07,08,1, 11.9,1,1, 24.280, 10534.315, 369.548, 52889.243 24/06/23,13:39:26,08,08,1, 11.9,1,1, 24.280, 10534.502, 371.272, 52889.096 24/06/23,13:39:26,09,08,1, 11.9,1,1, 24.280, 10534.088, 369.738, 52889.640 24/06/23,13:39:26,10,08,1, 11.9,1,1, 24.280, 10535.060, 370.340, 52889.760 24/06/23,13:39:26,11,08,1, 11.9,1,1, 24.280, 10534.549, 371.058, 52889.435 24/06/23,13:39:26,12,08,1, 11.9,1,1, 24.280, 10534.504, 369.249, 52889.566 24/06/23,13:39:26,13,08,1, 11.9,1,1, 24.280, 10534.822, 370.827, 52889.061 24/06/23,13:39:26,14,08,1, 11.9,1,1, 24.280, 10533.912, 370.233, 52888.958 24/06/23,13:39:26,15,08,1, 11.9,1,1, 24.280, 10534.358, 369.548, 52889.276 24/06/23,13:39:26,16,08,1, 11.9,1,1, 24.280, 10534.475, 371.295, 52889.164 24/06/23,13:39:26,17,08,1, 11.9,1,1, 24.280, 10534.144, 369.746, 52889.676 24/06/23,13:39:26,18,08,1, 11.9,1,1, 24.280, 10535.081, 370.355, 52889.621 24/06/23,13:39:26,19,08,1, 11.9,1,1, 24.280, 10534.565, 371.032, 52889.484 24/06/23,13:39:27,00,08,1, 11.9,1,1, 24.278, 10534.562, 371.032, 52889.484 24/06/23,13:39:27,01,08,1, 11.9,1,1, 24.278, 10534.194, 369.705, 52889.681 24/06/23,13:39:27,02,08,1, 11.9,1,1, 24.278, 10535.062, 370.421, 52889.664 24/06/23,13:39:27,03,08,1, 11.9,1,1, 24.278, 10534.546, 370.925, 52889.390 24/06/23,13:39:27,04,08,1, 11.9,1,1, 24.278, 10534.425, 369.313, 52889.509 24/06/23,13:39:27,05,08,1, 11.9,1,1, 24.278, 10534.682, 370.859, 52889.011 24/06/23,13:39:27,06,08,1, 11.9,1,1, 24.278, 10533.830, 370.167, 52889.014 24/06/23,13:39:27,07,08,1, 11.9,1,1, 24.278, 10534.343, 369.644, 52889.281 24/06/23,13:39:27,08,08,1, 11.9,1,1, 24.278, 10534.494, 371.288, 52889.107 24/06/23,13:39:27,09,08,1, 11.9,1,1, 24.278, 10534.202, 369.706, 52889.727 24/06/23,13:39:27,10,08,1, 11.9,1,1, 24.278, 10535.026, 370.425, 52889.738 24/06/23,13:39:27,11,08,1, 11.9,1,1, 24.278, 10534.508, 370.954, 52889.421 24/06/23,13:39:27,12,08,1, 11.9,1,1, 24.278, 10534.420, 369.271, 52889.448 24/06/23,13:39:27,13,08,1, 11.9,1,1, 24.278, 10534.696, 370.854, 52888.989 24/06/23,13:39:27,14,08,1, 11.9,1,1, 24.278, 10533.819, 370.171, 52889.004 24/06/23,13:39:27,15,08,1, 11.9,1,1, 24.278, 10534.373, 369.657, 52889.288 24/06/23,13:39:27,16,08,1, 11.9,1,1, 24.278, 10534.499, 371.316, 52889.133 24/06/23,13:39:27,17,08,1, 11.9,1,1, 24.278, 10534.264, 369.675, 52889.816 24/06/23,13:39:27,18,08,1, 11.9,1,1, 24.278, 10535.070, 370.414, 52889.671 24/06/23,13:39:27,19,08,1, 11.9,1,1, 24.278, 10534.536, 370.954, 52889.392 24/06/23,13:39:28,00,07,1, 11.9,1,1, 24.280, 10534.528, 370.954, 52889.392 24/06/23,13:39:28,01,07,1, 11.9,1,1, 24.280, 10534.222, 369.693, 52889.709 24/06/23,13:39:28,02,07,1, 11.9,1,1, 24.280, 10535.065, 370.483, 52889.574 24/06/23,13:39:28,03,07,1, 11.9,1,1, 24.280, 10534.444, 370.928, 52889.291 24/06/23,13:39:28,04,07,1, 11.9,1,1, 24.280, 10534.391, 369.299, 52889.443 24/06/23,13:39:28,05,07,1, 11.9,1,1, 24.280, 10534.602, 370.899, 52888.937 24/06/23,13:39:28,06,07,1, 11.9,1,1, 24.280, 10533.803, 370.154, 52889.040 24/06/23,13:39:28,07,07,1, 11.9,1,1, 24.280, 10534.401, 369.675, 52889.301 24/06/23,13:39:28,08,07,1, 11.9,1,1, 24.280, 10534.515, 371.297, 52889.113 24/06/23,13:39:28,09,07,1, 11.9,1,1, 24.280, 10534.209, 369.659, 52889.783 24/06/23,13:39:28,10,07,1, 11.9,1,1, 24.280, 10535.029, 370.457, 52889.519 24/06/23,13:39:28,11,07,1, 11.9,1,1, 24.280, 10534.439, 370.876, 52889.353 24/06/23,13:39:28,12,07,1, 11.9,1,1, 24.280, 10534.350, 369.320, 52889.415 24/06/23,13:39:28,13,07,1, 11.9,1,1, 24.280, 10534.585, 370.943, 52888.968 24/06/23,13:39:28,14,07,1, 11.9,1,1, 24.280, 10533.770, 370.083, 52889.030 24/06/23,13:39:28,15,07,1, 11.9,1,1, 24.280, 10534.378, 369.712, 52889.313 24/06/23,13:39:28,16,07,1, 11.9,1,1, 24.280, 10534.488, 371.288, 52889.239 24/06/23,13:39:28,17,07,1, 11.9,1,1, 24.280, 10534.214, 369.691, 52889.703 24/06/23,13:39:28,18,07,1, 11.9,1,1, 24.280, 10535.088, 370.430, 52889.563 24/06/23,13:39:28,19,07,1, 11.9,1,1, 24.280, 10534.384, 370.848, 52889.341 24/06/23,13:39:29,00,06,1, 11.9,1,1, 24.278, 10534.378, 370.848, 52889.341 24/06/23,13:39:29,01,06,1, 11.9,1,1, 24.278, 10534.211, 369.679, 52889.712 24/06/23,13:39:29,02,06,1, 11.9,1,1, 24.278, 10535.024, 370.493, 52889.615 24/06/23,13:39:29,03,06,1, 11.9,1,1, 24.278, 10534.333, 370.900, 52889.245 24/06/23,13:39:29,04,06,1, 11.9,1,1, 24.278, 10534.315, 369.312, 52889.362 24/06/23,13:39:29,05,06,1, 11.9,1,1, 24.278, 10534.532, 370.905, 52888.844 24/06/23,13:39:29,06,06,1, 11.9,1,1, 24.278, 10533.750, 370.116, 52889.040 24/06/23,13:39:29,07,06,1, 11.9,1,1, 24.278, 10534.365, 369.763, 52889.220 24/06/23,13:39:29,08,06,1, 11.9,1,1, 24.278, 10534.495, 371.289, 52889.146 24/06/23,13:39:29,09,06,1, 11.9,1,1, 24.278, 10534.201, 369.639, 52889.721 24/06/23,13:39:29,10,06,1, 11.9,1,1, 24.278, 10535.012, 370.523, 52889.593 24/06/23,13:39:29,11,06,1, 11.9,1,1, 24.278, 10534.368, 370.833, 52889.220 24/06/23,13:39:29,12,06,1, 11.9,1,1, 24.278, 10534.300, 369.284, 52889.362 24/06/23,13:39:29,13,06,1, 11.9,1,1, 24.278, 10534.549, 370.939, 52888.905 24/06/23,13:39:29,14,06,1, 11.9,1,1, 24.278, 10533.757, 370.138, 52889.030 24/06/23,13:39:29,15,06,1, 11.9,1,1, 24.278, 10534.440, 369.732, 52889.271 24/06/23,13:39:29,16,06,1, 11.9,1,1, 24.278, 10534.466, 371.310, 52889.123 24/06/23,13:39:29,17,06,1, 11.9,1,1, 24.278, 10534.246, 369.639, 52889.764 24/06/23,13:39:29,18,06,1, 11.9,1,1, 24.278, 10534.998, 370.476, 52889.558 24/06/23,13:39:29,19,06,1, 11.9,1,1, 24.278, 10534.357, 370.852, 52889.224 24/06/23,13:39:30,00,06,1, 11.9,1,1, 24.282, 10534.353, 370.852, 52889.224 24/06/23,13:39:30,01,06,1, 11.9,1,1, 24.282, 10534.226, 369.666, 52889.732 24/06/23,13:39:30,02,06,1, 11.9,1,1, 24.282, 10535.020, 370.520, 52889.573 24/06/23,13:39:30,03,06,1, 11.9,1,1, 24.282, 10534.366, 370.834, 52889.237 24/06/23,13:39:30,04,06,1, 11.9,1,1, 24.282, 10534.252, 369.310, 52889.372 24/06/23,13:39:30,05,06,1, 11.9,1,1, 24.282, 10534.547, 370.926, 52888.864 24/06/23,13:39:30,06,06,1, 11.9,1,1, 24.282, 10533.710, 370.065, 52888.935 24/06/23,13:39:30,07,06,1, 11.9,1,1, 24.282, 10534.359, 369.774, 52889.298 24/06/23,13:39:30,08,06,1, 11.9,1,1, 24.282, 10534.469, 371.310, 52889.138 24/06/23,13:39:30,09,06,1, 11.9,1,1, 24.282, 10534.200, 369.650, 52889.677 24/06/23,13:39:30,10,06,1, 11.9,1,1, 24.282, 10535.065, 370.486, 52889.484 24/06/23,13:39:30,11,06,1, 11.9,1,1, 24.282, 10534.383, 370.859, 52889.315 24/06/23,13:39:30,12,06,1, 11.9,1,1, 24.282, 10534.342, 369.254, 52889.343 24/06/23,13:39:30,13,06,1, 11.9,1,1, 24.282, 10534.581, 370.938, 52888.790 24/06/23,13:39:30,14,06,1, 11.9,1,1, 24.282, 10533.753, 370.054, 52889.010 24/06/23,13:39:30,15,06,1, 11.9,1,1, 24.282, 10534.391, 369.723, 52889.341 24/06/23,13:39:30,16,06,1, 11.9,1,1, 24.282, 10534.472, 371.295, 52889.147 24/06/23,13:39:30,17,06,1, 11.9,1,1, 24.282, 10534.187, 369.610, 52889.757 24/06/23,13:39:30,18,06,1, 11.9,1,1, 24.282, 10535.052, 370.469, 52889.589 24/06/23,13:39:30,19,06,1, 11.9,1,1, 24.282, 10534.354, 370.834, 52889.259 24/06/23,13:39:31,00,07,1, 11.9,1,1, 24.282, 10534.353, 370.834, 52889.259 24/06/23,13:39:31,01,07,1, 11.9,1,1, 24.282, 10534.189, 369.692, 52889.725 24/06/23,13:39:31,02,07,1, 11.9,1,1, 24.282, 10534.971, 370.494, 52889.561 24/06/23,13:39:31,03,07,1, 11.9,1,1, 24.282, 10534.375, 370.861, 52889.313 24/06/23,13:39:31,04,07,1, 11.9,1,1, 24.282, 10534.248, 369.266, 52889.314 24/06/23,13:39:31,05,07,1, 11.9,1,1, 24.282, 10534.555, 370.923, 52888.825 24/06/23,13:39:31,06,07,1, 11.9,1,1, 24.282, 10533.686, 370.105, 52888.923 24/06/23,13:39:31,07,07,1, 11.9,1,1, 24.282, 10534.281, 369.671, 52889.201 24/06/23,13:39:31,08,07,1, 11.9,1,1, 24.282, 10534.398, 371.292, 52889.109 24/06/23,13:39:31,09,07,1, 11.9,1,1, 24.282, 10534.184, 369.637, 52889.674 24/06/23,13:39:31,10,07,1, 11.9,1,1, 24.282, 10534.995, 370.422, 52889.554 24/06/23,13:39:31,11,07,1, 11.9,1,1, 24.282, 10534.423, 370.841, 52889.234 24/06/23,13:39:31,12,07,1, 11.9,1,1, 24.282, 10534.309, 369.246, 52889.346 24/06/23,13:39:31,13,07,1, 11.9,1,1, 24.282, 10534.548, 370.942, 52888.894 24/06/23,13:39:31,14,07,1, 11.9,1,1, 24.282, 10533.699, 370.135, 52888.994 24/06/23,13:39:31,15,07,1, 11.9,1,1, 24.282, 10534.325, 369.695, 52889.211 24/06/23,13:39:31,16,07,1, 11.9,1,1, 24.282, 10534.433, 371.303, 52889.203 24/06/23,13:39:31,17,07,1, 11.9,1,1, 24.282, 10534.193, 369.620, 52889.719 24/06/23,13:39:31,18,07,1, 11.9,1,1, 24.282, 10534.974, 370.462, 52889.593 24/06/23,13:39:31,19,07,1, 11.9,1,1, 24.282, 10534.363, 370.863, 52889.364 24/06/23,13:39:32,00,07,1, 12.0,1,1, 24.283, 10534.362, 370.863, 52889.364 24/06/23,13:39:32,01,07,1, 12.0,1,1, 24.283, 10534.075, 369.675, 52889.567 24/06/23,13:39:32,02,07,1, 12.0,1,1, 24.283, 10534.923, 370.449, 52889.530 24/06/23,13:39:32,03,07,1, 12.0,1,1, 24.283, 10534.391, 370.933, 52889.266 24/06/23,13:39:32,04,07,1, 12.0,1,1, 24.283, 10534.225, 369.259, 52889.453 24/06/23,13:39:32,05,07,1, 12.0,1,1, 24.283, 10534.583, 370.843, 52888.892 24/06/23,13:39:32,06,07,1, 12.0,1,1, 24.283, 10533.731, 370.083, 52888.873 24/06/23,13:39:32,07,07,1, 12.0,1,1, 24.283, 10534.259, 369.657, 52889.159 24/06/23,13:39:32,08,07,1, 12.0,1,1, 24.283, 10534.358, 371.303, 52889.058 24/06/23,13:39:32,09,07,1, 12.0,1,1, 24.283, 10534.064, 369.679, 52889.533 24/06/23,13:39:32,10,07,1, 12.0,1,1, 24.283, 10534.960, 370.427, 52889.566 24/06/23,13:39:32,11,07,1, 12.0,1,1, 24.283, 10534.431, 370.934, 52889.315 24/06/23,13:39:32,12,07,1, 12.0,1,1, 24.283, 10534.252, 369.281, 52889.378 24/06/23,13:39:32,13,07,1, 12.0,1,1, 24.283, 10534.583, 370.927, 52888.862 24/06/23,13:39:32,14,07,1, 12.0,1,1, 24.283, 10533.753, 370.166, 52888.925 24/06/23,13:39:32,15,07,1, 12.0,1,1, 24.283, 10534.255, 369.638, 52889.200 24/06/23,13:39:32,16,07,1, 12.0,1,1, 24.283, 10534.370, 371.311, 52889.109 24/06/23,13:39:32,17,07,1, 12.0,1,1, 24.283, 10534.070, 369.699, 52889.582 24/06/23,13:39:32,18,07,1, 12.0,1,1, 24.283, 10534.963, 370.416, 52889.462 24/06/23,13:39:32,19,07,1, 12.0,1,1, 24.283, 10534.405, 370.958, 52889.328 24/06/23,13:39:33,00,07,1, 11.9,1,1, 24.282, 10534.403, 370.958, 52889.328 24/06/23,13:39:33,01,07,1, 11.9,1,1, 24.282, 10534.001, 369.729, 52889.543 24/06/23,13:39:33,02,07,1, 11.9,1,1, 24.282, 10534.933, 370.419, 52889.536 24/06/23,13:39:33,03,07,1, 11.9,1,1, 24.282, 10534.436, 370.976, 52889.326 24/06/23,13:39:33,04,07,1, 11.9,1,1, 24.282, 10534.258, 369.325, 52889.430 24/06/23,13:39:33,05,07,1, 11.9,1,1, 24.282, 10534.664, 370.845, 52888.995 24/06/23,13:39:33,06,07,1, 11.9,1,1, 24.282, 10533.724, 370.191, 52888.906 24/06/23,13:39:33,07,07,1, 11.9,1,1, 24.282, 10534.145, 369.587, 52889.156 24/06/23,13:39:33,08,07,1, 11.9,1,1, 24.282, 10534.288, 371.334, 52889.007 24/06/23,13:39:33,09,07,1, 11.9,1,1, 24.282, 10533.991, 369.753, 52889.539 24/06/23,13:39:33,10,07,1, 11.9,1,1, 24.282, 10534.876, 370.417, 52889.612 24/06/23,13:39:33,11,07,1, 11.9,1,1, 24.282, 10534.450, 371.065, 52889.373 24/06/23,13:39:33,12,07,1, 11.9,1,1, 24.282, 10534.271, 369.294, 52889.432 24/06/23,13:39:33,13,07,1, 11.9,1,1, 24.282, 10534.581, 370.873, 52888.968 24/06/23,13:39:33,14,07,1, 11.9,1,1, 24.282, 10533.738, 370.255, 52888.921 24/06/23,13:39:33,15,07,1, 11.9,1,1, 24.282, 10534.147, 369.561, 52889.122 24/06/23,13:39:33,16,07,1, 11.9,1,1, 24.282, 10534.321, 371.299, 52889.023 24/06/23,13:39:33,17,07,1, 11.9,1,1, 24.282, 10533.976, 369.730, 52889.457 24/06/23,13:39:33,18,07,1, 11.9,1,1, 24.282, 10534.906, 370.383, 52889.554 24/06/23,13:39:33,19,07,1, 11.9,1,1, 24.282, 10534.416, 371.036, 52889.288 24/06/23,13:39:34,00,07,1, 11.9,1,1, 24.281, 10534.412, 371.036, 52889.288 24/06/23,13:39:34,01,07,1, 11.9,1,1, 24.281, 10533.827, 369.812, 52889.420 24/06/23,13:39:34,02,07,1, 11.9,1,1, 24.281, 10534.858, 370.365, 52889.564 24/06/23,13:39:34,03,07,1, 11.9,1,1, 24.281, 10534.374, 371.049, 52889.330 24/06/23,13:39:34,04,07,1, 11.9,1,1, 24.281, 10534.245, 369.363, 52889.633 24/06/23,13:39:34,05,07,1, 11.9,1,1, 24.281, 10534.670, 370.803, 52888.980 24/06/23,13:39:34,06,07,1, 11.9,1,1, 24.281, 10533.734, 370.312, 52888.907 24/06/23,13:39:34,07,07,1, 11.9,1,1, 24.281, 10534.184, 369.533, 52889.141 24/06/23,13:39:34,08,07,1, 11.9,1,1, 24.281, 10534.248, 371.262, 52888.850 24/06/23,13:39:34,09,07,1, 11.9,1,1, 24.281, 10533.838, 369.861, 52889.480 24/06/23,13:39:34,10,07,1, 11.9,1,1, 24.281, 10534.835, 370.329, 52889.540 24/06/23,13:39:34,11,07,1, 11.9,1,1, 24.281, 10534.373, 371.172, 52889.317 24/06/23,13:39:34,12,07,1, 11.9,1,1, 24.281, 10534.238, 369.350, 52889.617 24/06/23,13:39:34,13,07,1, 11.9,1,1, 24.281, 10534.657, 370.813, 52888.981 24/06/23,13:39:34,14,07,1, 11.9,1,1, 24.281, 10533.705, 370.354, 52888.849 24/06/23,13:39:34,15,07,1, 11.9,1,1, 24.281, 10534.121, 369.504, 52889.185 24/06/23,13:39:34,16,07,1, 11.9,1,1, 24.281, 10534.243, 371.279, 52888.800 24/06/23,13:39:34,17,07,1, 11.9,1,1, 24.281, 10533.831, 369.836, 52889.408 24/06/23,13:39:34,18,07,1, 11.9,1,1, 24.281, 10534.832, 370.348, 52889.582 24/06/23,13:39:34,19,07,1, 11.9,1,1, 24.281, 10534.380, 371.132, 52889.310 24/06/23,13:39:35,00,07,1, 11.9,1,1, 24.281, 10534.378, 371.132, 52889.310 24/06/23,13:39:35,01,07,1, 11.9,1,1, 24.281, 10533.718, 369.904, 52889.370 24/06/23,13:39:35,02,07,1, 11.9,1,1, 24.281, 10534.697, 370.206, 52889.564 24/06/23,13:39:35,03,07,1, 11.9,1,1, 24.281, 10534.393, 371.184, 52889.250 24/06/23,13:39:35,04,07,1, 11.9,1,1, 24.281, 10534.270, 369.418, 52889.676 24/06/23,13:39:35,05,07,1, 11.9,1,1, 24.281, 10534.800, 370.717, 52889.031 24/06/23,13:39:35,06,07,1, 11.9,1,1, 24.281, 10533.798, 370.418, 52888.829 24/06/23,13:39:35,07,07,1, 11.9,1,1, 24.281, 10534.121, 369.422, 52889.113 24/06/23,13:39:35,08,07,1, 11.9,1,1, 24.281, 10534.249, 371.175, 52888.713 24/06/23,13:39:35,09,07,1, 11.9,1,1, 24.281, 10533.733, 369.879, 52889.312 24/06/23,13:39:35,10,07,1, 11.9,1,1, 24.281, 10534.669, 370.203, 52889.432 24/06/23,13:39:35,11,07,1, 11.9,1,1, 24.281, 10534.451, 371.177, 52889.241 24/06/23,13:39:35,12,07,1, 11.9,1,1, 24.281, 10534.259, 369.387, 52889.676 24/06/23,13:39:35,13,07,1, 11.9,1,1, 24.281, 10534.786, 370.720, 52889.007 24/06/23,13:39:35,14,07,1, 11.9,1,1, 24.281, 10533.847, 370.409, 52888.867 24/06/23,13:39:35,15,07,1, 11.9,1,1, 24.281, 10534.118, 369.383, 52889.169 24/06/23,13:39:35,16,07,1, 11.9,1,1, 24.281, 10534.272, 371.187, 52888.709 24/06/23,13:39:35,17,07,1, 11.9,1,1, 24.281, 10533.753, 369.905, 52889.281 24/06/23,13:39:35,18,07,1, 11.9,1,1, 24.281, 10534.738, 370.187, 52889.509 24/06/23,13:39:35,19,07,1, 11.9,1,1, 24.281, 10534.386, 371.194, 52889.271 24/06/23,13:39:36,00,07,1, 11.9,1,1, 24.280, 10534.378, 371.194, 52889.271 24/06/23,13:39:36,01,07,1, 11.9,1,1, 24.280, 10533.623, 369.987, 52889.184 24/06/23,13:39:36,02,07,1, 11.9,1,1, 24.280, 10534.624, 370.079, 52889.444 24/06/23,13:39:36,03,07,1, 11.9,1,1, 24.280, 10534.403, 371.253, 52889.168 24/06/23,13:39:36,04,07,1, 11.9,1,1, 24.280, 10534.201, 369.507, 52889.759 24/06/23,13:39:36,05,07,1, 11.9,1,1, 24.280, 10534.830, 370.677, 52889.183 24/06/23,13:39:36,06,07,1, 11.9,1,1, 24.280, 10533.882, 370.495, 52888.858 24/06/23,13:39:36,07,07,1, 11.9,1,1, 24.280, 10534.095, 369.301, 52889.237 24/06/23,13:39:36,08,07,1, 11.9,1,1, 24.280, 10534.249, 371.049, 52888.646 24/06/23,13:39:36,09,07,1, 11.9,1,1, 24.280, 10533.618, 369.927, 52889.114 24/06/23,13:39:36,10,07,1, 11.9,1,1, 24.280, 10534.551, 370.056, 52889.416 24/06/23,13:39:36,11,07,1, 11.9,1,1, 24.280, 10534.415, 371.279, 52889.193 24/06/23,13:39:36,12,07,1, 11.9,1,1, 24.280, 10534.225, 369.496, 52889.721 24/06/23,13:39:36,13,07,1, 11.9,1,1, 24.280, 10534.874, 370.655, 52889.270 24/06/23,13:39:36,14,07,1, 11.9,1,1, 24.280, 10533.933, 370.505, 52888.905 24/06/23,13:39:36,15,07,1, 11.9,1,1, 24.280, 10534.065, 369.353, 52889.120 24/06/23,13:39:36,16,07,1, 11.9,1,1, 24.280, 10534.208, 371.112, 52888.569 24/06/23,13:39:36,17,07,1, 11.9,1,1, 24.280, 10533.619, 369.911, 52889.180 24/06/23,13:39:36,18,07,1, 11.9,1,1, 24.280, 10534.547, 369.993, 52889.474 24/06/23,13:39:36,19,07,1, 11.9,1,1, 24.280, 10534.373, 371.257, 52889.278 24/06/23,13:39:37,00,07,1, 11.9,1,1, 24.286, 10534.370, 371.257, 52889.278 24/06/23,13:39:37,01,07,1, 11.9,1,1, 24.286, 10533.563, 369.997, 52889.004 24/06/23,13:39:37,02,07,1, 11.9,1,1, 24.286, 10534.416, 369.941, 52889.363 24/06/23,13:39:37,03,07,1, 11.9,1,1, 24.286, 10534.334, 371.260, 52889.064 24/06/23,13:39:37,04,07,1, 11.9,1,1, 24.286, 10534.158, 369.550, 52889.639 24/06/23,13:39:37,05,07,1, 11.9,1,1, 24.286, 10534.886, 370.570, 52889.311 24/06/23,13:39:37,06,07,1, 11.9,1,1, 24.286, 10533.982, 370.668, 52889.064 24/06/23,13:39:37,07,07,1, 11.9,1,1, 24.286, 10534.116, 369.272, 52889.261 24/06/23,13:39:37,08,07,1, 11.9,1,1, 24.286, 10534.306, 371.053, 52888.708 24/06/23,13:39:37,09,07,1, 11.9,1,1, 24.286, 10533.535, 370.010, 52889.031 24/06/23,13:39:37,10,07,1, 11.9,1,1, 24.286, 10534.385, 369.901, 52889.270 24/06/23,13:39:37,11,07,1, 11.9,1,1, 24.286, 10534.340, 371.290, 52889.121 24/06/23,13:39:37,12,07,1, 11.9,1,1, 24.286, 10534.149, 369.560, 52889.715 24/06/23,13:39:37,13,07,1, 11.9,1,1, 24.286, 10534.840, 370.564, 52889.402 24/06/23,13:39:37,14,07,1, 11.9,1,1, 24.286, 10534.057, 370.683, 52889.047 24/06/23,13:39:37,15,07,1, 11.9,1,1, 24.286, 10534.092, 369.297, 52889.218 24/06/23,13:39:37,16,07,1, 11.9,1,1, 24.286, 10534.245, 370.998, 52888.657 24/06/23,13:39:37,17,07,1, 11.9,1,1, 24.286, 10533.604, 370.022, 52889.061 24/06/23,13:39:37,18,07,1, 11.9,1,1, 24.286, 10534.357, 369.891, 52889.324 24/06/23,13:39:37,19,07,1, 11.9,1,1, 24.286, 10534.305, 371.309, 52889.150 24/06/23,13:39:38,00,07,1, 11.9,1,1, 24.281, 10534.303, 371.309, 52889.150 24/06/23,13:39:38,01,07,1, 11.9,1,1, 24.281, 10533.520, 370.099, 52888.828 24/06/23,13:39:38,02,07,1, 11.9,1,1, 24.281, 10534.267, 369.742, 52889.247 24/06/23,13:39:38,03,07,1, 11.9,1,1, 24.281, 10534.275, 371.305, 52888.993 24/06/23,13:39:38,04,07,1, 11.9,1,1, 24.281, 10533.990, 369.652, 52889.713 24/06/23,13:39:38,05,07,1, 11.9,1,1, 24.281, 10534.897, 370.496, 52889.459 24/06/23,13:39:38,06,07,1, 11.9,1,1, 24.281, 10534.174, 370.825, 52889.117 24/06/23,13:39:38,07,07,1, 11.9,1,1, 24.281, 10534.078, 369.313, 52889.331 24/06/23,13:39:38,08,07,1, 11.9,1,1, 24.281, 10534.419, 370.950, 52888.705 24/06/23,13:39:38,09,07,1, 11.9,1,1, 24.281, 10533.529, 370.110, 52888.860 24/06/23,13:39:38,10,07,1, 11.9,1,1, 24.281, 10534.230, 369.735, 52889.153 24/06/23,13:39:38,11,07,1, 11.9,1,1, 24.281, 10534.235, 371.308, 52888.971 24/06/23,13:39:38,12,07,1, 11.9,1,1, 24.281, 10533.984, 369.692, 52889.664 24/06/23,13:39:38,13,07,1, 11.9,1,1, 24.281, 10534.840, 370.466, 52889.462 24/06/23,13:39:38,14,07,1, 11.9,1,1, 24.281, 10534.116, 370.832, 52889.087 24/06/23,13:39:38,15,07,1, 11.9,1,1, 24.281, 10534.143, 369.343, 52889.376 24/06/23,13:39:38,16,07,1, 11.9,1,1, 24.281, 10534.373, 370.888, 52888.699 24/06/23,13:39:38,17,07,1, 11.9,1,1, 24.281, 10533.482, 370.120, 52888.793 24/06/23,13:39:38,18,07,1, 11.9,1,1, 24.281, 10534.226, 369.711, 52889.180 24/06/23,13:39:38,19,07,1, 11.9,1,1, 24.281, 10534.233, 371.300, 52889.033 24/06/23,13:39:39,00,07,1, 11.9,1,1, 24.283, 10534.228, 371.300, 52889.033 24/06/23,13:39:39,01,07,1, 11.9,1,1, 24.283, 10533.543, 370.251, 52888.794 24/06/23,13:39:39,02,07,1, 11.9,1,1, 24.283, 10534.097, 369.596, 52889.092 24/06/23,13:39:39,03,07,1, 11.9,1,1, 24.283, 10534.217, 371.263, 52888.808 24/06/23,13:39:39,04,07,1, 11.9,1,1, 24.283, 10533.841, 369.809, 52889.487 24/06/23,13:39:39,05,07,1, 11.9,1,1, 24.283, 10534.748, 370.368, 52889.528 24/06/23,13:39:39,06,07,1, 11.9,1,1, 24.283, 10534.200, 371.074, 52889.169 24/06/23,13:39:39,07,07,1, 11.9,1,1, 24.283, 10534.160, 369.344, 52889.490 24/06/23,13:39:39,08,07,1, 11.9,1,1, 24.283, 10534.523, 370.840, 52888.893 24/06/23,13:39:39,09,07,1, 11.9,1,1, 24.283, 10533.537, 370.250, 52888.794 24/06/23,13:39:39,10,07,1, 11.9,1,1, 24.283, 10534.053, 369.531, 52889.063 24/06/23,13:39:39,11,07,1, 11.9,1,1, 24.283, 10534.146, 371.288, 52888.722 24/06/23,13:39:39,12,07,1, 11.9,1,1, 24.283, 10533.788, 369.771, 52889.459 24/06/23,13:39:39,13,07,1, 11.9,1,1, 24.283, 10534.725, 370.328, 52889.454 24/06/23,13:39:39,14,07,1, 11.9,1,1, 24.283, 10534.255, 371.112, 52889.188 24/06/23,13:39:39,15,07,1, 11.9,1,1, 24.283, 10534.168, 369.336, 52889.522 24/06/23,13:39:39,16,07,1, 11.9,1,1, 24.283, 10534.508, 370.829, 52888.807 24/06/23,13:39:39,17,07,1, 11.9,1,1, 24.283, 10533.574, 370.267, 52888.788 24/06/23,13:39:39,18,07,1, 11.9,1,1, 24.283, 10534.064, 369.521, 52889.130 24/06/23,13:39:39,19,07,1, 11.9,1,1, 24.283, 10534.127, 371.246, 52888.788 24/06/23,13:39:40,00,07,1, 11.9,1,1, 24.284, 10534.120, 371.246, 52888.788 24/06/23,13:39:40,01,07,1, 11.9,1,1, 24.284, 10533.690, 370.436, 52888.711 24/06/23,13:39:40,02,07,1, 11.9,1,1, 24.284, 10533.979, 369.436, 52889.022 24/06/23,13:39:40,03,07,1, 11.9,1,1, 24.284, 10534.082, 371.200, 52888.721 24/06/23,13:39:40,04,07,1, 11.9,1,1, 24.284, 10533.600, 369.892, 52889.225 24/06/23,13:39:40,05,07,1, 11.9,1,1, 24.284, 10534.529, 370.190, 52889.437 24/06/23,13:39:40,06,07,1, 11.9,1,1, 24.284, 10534.222, 371.169, 52889.169 24/06/23,13:39:40,07,07,1, 11.9,1,1, 24.284, 10534.114, 369.446, 52889.566 24/06/23,13:39:40,08,07,1, 11.9,1,1, 24.284, 10534.664, 370.714, 52889.034 24/06/23,13:39:40,09,07,1, 11.9,1,1, 24.284, 10533.683, 370.423, 52888.880 24/06/23,13:39:40,10,07,1, 11.9,1,1, 24.284, 10533.979, 369.374, 52889.031 24/06/23,13:39:40,11,07,1, 11.9,1,1, 24.284, 10534.154, 371.132, 52888.636 24/06/23,13:39:40,12,07,1, 11.9,1,1, 24.284, 10533.572, 369.909, 52889.151 24/06/23,13:39:40,13,07,1, 11.9,1,1, 24.284, 10534.538, 370.129, 52889.463 24/06/23,13:39:40,14,07,1, 11.9,1,1, 24.284, 10534.236, 371.200, 52889.164 24/06/23,13:39:40,15,07,1, 11.9,1,1, 24.284, 10534.113, 369.473, 52889.614 24/06/23,13:39:40,16,07,1, 11.9,1,1, 24.284, 10534.680, 370.707, 52889.114 24/06/23,13:39:40,17,07,1, 11.9,1,1, 24.284, 10533.736, 370.483, 52888.868 24/06/23,13:39:40,18,07,1, 11.9,1,1, 24.284, 10533.957, 369.401, 52889.136 24/06/23,13:39:40,19,07,1, 11.9,1,1, 24.284, 10534.138, 371.134, 52888.637 24/06/23,13:39:41,00,07,1, 11.9,1,1, 24.285, 10534.136, 371.134, 52888.637 24/06/23,13:39:41,01,07,1, 11.9,1,1, 24.285, 10533.915, 370.687, 52888.937 24/06/23,13:39:41,02,07,1, 11.9,1,1, 24.285, 10533.978, 369.264, 52889.167 24/06/23,13:39:41,03,07,1, 11.9,1,1, 24.285, 10534.209, 371.019, 52888.569 24/06/23,13:39:41,04,07,1, 11.9,1,1, 24.285, 10533.460, 369.986, 52888.980 24/06/23,13:39:41,05,07,1, 11.9,1,1, 24.285, 10534.303, 369.865, 52889.328 24/06/23,13:39:41,06,07,1, 11.9,1,1, 24.285, 10534.189, 371.279, 52889.073 24/06/23,13:39:41,07,07,1, 11.9,1,1, 24.285, 10534.085, 369.524, 52889.715 24/06/23,13:39:41,08,07,1, 11.9,1,1, 24.285, 10534.785, 370.615, 52889.253 24/06/23,13:39:41,09,07,1, 11.9,1,1, 24.285, 10533.868, 370.659, 52888.974 24/06/23,13:39:41,10,07,1, 11.9,1,1, 24.285, 10533.997, 369.304, 52889.147 24/06/23,13:39:41,11,07,1, 11.9,1,1, 24.285, 10534.208, 371.037, 52888.537 24/06/23,13:39:41,12,07,1, 11.9,1,1, 24.285, 10533.422, 370.022, 52888.977 24/06/23,13:39:41,13,07,1, 11.9,1,1, 24.285, 10534.258, 369.888, 52889.250 24/06/23,13:39:41,14,07,1, 11.9,1,1, 24.285, 10534.182, 371.270, 52889.066 24/06/23,13:39:41,15,07,1, 11.9,1,1, 24.285, 10533.986, 369.582, 52889.627 24/06/23,13:39:41,16,07,1, 11.9,1,1, 24.285, 10534.810, 370.542, 52889.283 24/06/23,13:39:41,17,07,1, 11.9,1,1, 24.285, 10533.905, 370.681, 52888.910 24/06/23,13:39:41,18,07,1, 11.9,1,1, 24.285, 10534.055, 369.322, 52889.245 24/06/23,13:39:41,19,07,1, 11.9,1,1, 24.285, 10534.179, 370.979, 52888.632 24/06/23,13:39:42,00,06,1, 11.9,1,1, 24.279, 10534.178, 370.979, 52888.632 24/06/23,13:39:42,01,06,1, 11.9,1,1, 24.279, 10534.055, 370.829, 52889.009 24/06/23,13:39:42,02,06,1, 11.9,1,1, 24.279, 10534.044, 369.264, 52889.361 24/06/23,13:39:42,03,06,1, 11.9,1,1, 24.279, 10534.319, 370.913, 52888.670 24/06/23,13:39:42,04,06,1, 11.9,1,1, 24.279, 10533.407, 370.123, 52888.717 24/06/23,13:39:42,05,06,1, 11.9,1,1, 24.279, 10534.102, 369.672, 52889.178 24/06/23,13:39:42,06,06,1, 11.9,1,1, 24.279, 10534.116, 371.277, 52888.841 24/06/23,13:39:42,07,06,1, 11.9,1,1, 24.279, 10533.809, 369.668, 52889.514 24/06/23,13:39:42,08,06,1, 11.9,1,1, 24.279, 10534.737, 370.439, 52889.407 24/06/23,13:39:42,09,06,1, 11.9,1,1, 24.279, 10534.064, 370.880, 52889.021 24/06/23,13:39:42,10,06,1, 11.9,1,1, 24.279, 10534.018, 369.251, 52889.340 24/06/23,13:39:42,11,06,1, 11.9,1,1, 24.279, 10534.326, 370.815, 52888.583 24/06/23,13:39:42,12,06,1, 11.9,1,1, 24.279, 10533.373, 370.104, 52888.729 24/06/23,13:39:42,13,06,1, 11.9,1,1, 24.279, 10534.062, 369.648, 52889.103 24/06/23,13:39:42,14,06,1, 11.9,1,1, 24.279, 10534.096, 371.289, 52888.832 24/06/23,13:39:42,15,06,1, 11.9,1,1, 24.279, 10533.786, 369.667, 52889.555 24/06/23,13:39:42,16,06,1, 11.9,1,1, 24.279, 10534.726, 370.414, 52889.384 24/06/23,13:39:42,17,06,1, 11.9,1,1, 24.279, 10534.111, 370.879, 52889.090 24/06/23,13:39:42,18,06,1, 11.9,1,1, 24.279, 10533.978, 369.236, 52889.269 24/06/23,13:39:42,19,06,1, 11.9,1,1, 24.279, 10534.359, 370.859, 52888.694 24/06/23,13:39:43,00,07,1, 11.9,1,1, 24.289, 10534.353, 370.859, 52888.694 24/06/23,13:39:43,01,07,1, 11.9,1,1, 24.289, 10534.138, 371.075, 52889.044 24/06/23,13:39:43,02,07,1, 11.9,1,1, 24.289, 10534.076, 369.330, 52889.458 24/06/23,13:39:43,03,07,1, 11.9,1,1, 24.289, 10534.487, 370.756, 52888.897 24/06/23,13:39:43,04,07,1, 11.9,1,1, 24.289, 10533.467, 370.249, 52888.646 24/06/23,13:39:43,05,07,1, 11.9,1,1, 24.289, 10533.955, 369.475, 52889.032 24/06/23,13:39:43,06,07,1, 11.9,1,1, 24.289, 10534.016, 371.203, 52888.695 24/06/23,13:39:43,07,07,1, 11.9,1,1, 24.289, 10533.603, 369.788, 52889.313 24/06/23,13:39:43,08,07,1, 11.9,1,1, 24.289, 10534.581, 370.268, 52889.453 24/06/23,13:39:43,09,07,1, 11.9,1,1, 24.289, 10534.170, 371.098, 52889.131 24/06/23,13:39:43,10,07,1, 11.9,1,1, 24.289, 10534.066, 369.353, 52889.515 24/06/23,13:39:43,11,07,1, 11.9,1,1, 24.289, 10534.495, 370.757, 52888.850 24/06/23,13:39:43,12,07,1, 11.9,1,1, 24.289, 10533.546, 370.287, 52888.674 24/06/23,13:39:43,13,07,1, 11.9,1,1, 24.289, 10533.937, 369.445, 52889.059 24/06/23,13:39:43,14,07,1, 11.9,1,1, 24.289, 10534.050, 371.178, 52888.619 24/06/23,13:39:43,15,07,1, 11.9,1,1, 24.289, 10533.585, 369.830, 52889.240 24/06/23,13:39:43,16,07,1, 11.9,1,1, 24.289, 10534.526, 370.237, 52889.455 24/06/23,13:39:43,17,07,1, 11.9,1,1, 24.289, 10534.156, 371.078, 52889.072 24/06/23,13:39:43,18,07,1, 11.9,1,1, 24.289, 10534.084, 369.334, 52889.541 24/06/23,13:39:43,19,07,1, 11.9,1,1, 24.289, 10534.523, 370.740, 52888.941 24/06/23,13:39:44,00,07,1, 11.9,1,1, 24.283, 10534.520, 370.740, 52888.941 24/06/23,13:39:44,01,07,1, 11.9,1,1, 24.283, 10534.179, 371.242, 52889.009 24/06/23,13:39:44,02,07,1, 11.9,1,1, 24.283, 10533.978, 369.444, 52889.631 24/06/23,13:39:44,03,07,1, 11.9,1,1, 24.283, 10534.608, 370.607, 52889.163 24/06/23,13:39:44,04,07,1, 11.9,1,1, 24.283, 10533.626, 370.518, 52888.762 24/06/23,13:39:44,05,07,1, 11.9,1,1, 24.283, 10533.846, 369.276, 52889.011 24/06/23,13:39:44,06,07,1, 11.9,1,1, 24.283, 10534.040, 371.037, 52888.540 24/06/23,13:39:44,07,07,1, 11.9,1,1, 24.283, 10533.402, 369.923, 52889.021 24/06/23,13:39:44,08,07,1, 11.9,1,1, 24.283, 10534.369, 370.045, 52889.338 24/06/23,13:39:44,09,07,1, 11.9,1,1, 24.283, 10534.178, 371.207, 52889.058 24/06/23,13:39:44,10,07,1, 11.9,1,1, 24.283, 10534.008, 369.489, 52889.621 24/06/23,13:39:44,11,07,1, 11.9,1,1, 24.283, 10534.673, 370.621, 52889.096 24/06/23,13:39:44,12,07,1, 11.9,1,1, 24.283, 10533.677, 370.479, 52888.825 24/06/23,13:39:44,13,07,1, 11.9,1,1, 24.283, 10533.823, 369.251, 52889.034 24/06/23,13:39:44,14,07,1, 11.9,1,1, 24.283, 10533.998, 371.053, 52888.424 24/06/23,13:39:44,15,07,1, 11.9,1,1, 24.283, 10533.298, 369.869, 52889.020 24/06/23,13:39:44,16,07,1, 11.9,1,1, 24.283, 10534.359, 370.010, 52889.281 24/06/23,13:39:44,17,07,1, 11.9,1,1, 24.283, 10534.079, 371.225, 52889.031 24/06/23,13:39:44,18,07,1, 11.9,1,1, 24.283, 10533.997, 369.426, 52889.609 24/06/23,13:39:44,19,07,1, 11.9,1,1, 24.283, 10534.652, 370.616, 52889.183 24/06/23,13:39:45,00,07,1, 11.9,1,1, 24.286, 10534.645, 370.616, 52889.183 24/06/23,13:39:45,01,07,1, 11.9,1,1, 24.286, 10534.008, 371.286, 52888.961 24/06/23,13:39:45,02,07,1, 11.9,1,1, 24.286, 10533.834, 369.593, 52889.610 24/06/23,13:39:45,03,07,1, 11.9,1,1, 24.286, 10534.656, 370.514, 52889.182 24/06/23,13:39:45,04,07,1, 11.9,1,1, 24.286, 10533.755, 370.673, 52888.791 24/06/23,13:39:45,05,07,1, 11.9,1,1, 24.286, 10533.872, 369.265, 52889.140 24/06/23,13:39:45,06,07,1, 11.9,1,1, 24.286, 10534.064, 370.989, 52888.495 24/06/23,13:39:45,07,07,1, 11.9,1,1, 24.286, 10533.261, 370.055, 52888.738 24/06/23,13:39:45,08,07,1, 11.9,1,1, 24.286, 10534.137, 369.830, 52889.240 24/06/23,13:39:45,09,07,1, 11.9,1,1, 24.286, 10534.021, 371.314, 52888.958 24/06/23,13:39:45,10,07,1, 11.9,1,1, 24.286, 10533.819, 369.601, 52889.534 24/06/23,13:39:45,11,07,1, 11.9,1,1, 24.286, 10534.674, 370.540, 52889.350 24/06/23,13:39:45,12,07,1, 11.9,1,1, 24.286, 10533.763, 370.744, 52888.841 24/06/23,13:39:45,13,07,1, 11.9,1,1, 24.286, 10533.864, 369.221, 52889.128 24/06/23,13:39:45,14,07,1, 11.9,1,1, 24.286, 10534.080, 370.920, 52888.544 24/06/23,13:39:45,15,07,1, 11.9,1,1, 24.286, 10533.226, 369.999, 52888.803 24/06/23,13:39:45,16,07,1, 11.9,1,1, 24.286, 10534.065, 369.774, 52889.163 24/06/23,13:39:45,17,07,1, 11.9,1,1, 24.286, 10534.025, 371.248, 52888.926 24/06/23,13:39:45,18,07,1, 11.9,1,1, 24.286, 10533.826, 369.598, 52889.549 24/06/23,13:39:45,19,07,1, 11.9,1,1, 24.286, 10534.613, 370.525, 52889.352 24/06/23,13:39:46,00,07,1, 11.9,1,1, 24.284, 10534.612, 370.525, 52889.352 24/06/23,13:39:46,01,07,1, 11.9,1,1, 24.284, 10533.927, 371.210, 52888.796 24/06/23,13:39:46,02,07,1, 11.9,1,1, 24.284, 10533.674, 369.649, 52889.481 24/06/23,13:39:46,03,07,1, 11.9,1,1, 24.284, 10534.581, 370.421, 52889.290 24/06/23,13:39:46,04,07,1, 11.9,1,1, 24.284, 10533.870, 370.831, 52888.963 24/06/23,13:39:46,05,07,1, 11.9,1,1, 24.284, 10533.910, 369.231, 52889.362 24/06/23,13:39:46,06,07,1, 11.9,1,1, 24.284, 10534.144, 370.880, 52888.593 24/06/23,13:39:46,07,07,1, 11.9,1,1, 24.284, 10533.222, 370.113, 52888.689 24/06/23,13:39:46,08,07,1, 11.9,1,1, 24.284, 10533.930, 369.626, 52889.089 24/06/23,13:39:46,09,07,1, 11.9,1,1, 24.284, 10533.961, 371.278, 52888.709 24/06/23,13:39:46,10,07,1, 11.9,1,1, 24.284, 10533.678, 369.671, 52889.432 24/06/23,13:39:46,11,07,1, 11.9,1,1, 24.284, 10534.625, 370.424, 52889.350 24/06/23,13:39:46,12,07,1, 11.9,1,1, 24.284, 10533.895, 370.860, 52888.949 24/06/23,13:39:46,13,07,1, 11.9,1,1, 24.284, 10533.864, 369.242, 52889.292 24/06/23,13:39:46,14,07,1, 11.9,1,1, 24.284, 10534.164, 370.827, 52888.545 24/06/23,13:39:46,15,07,1, 11.9,1,1, 24.284, 10533.251, 370.084, 52888.595 24/06/23,13:39:46,16,07,1, 11.9,1,1, 24.284, 10533.890, 369.634, 52889.021 24/06/23,13:39:46,17,07,1, 11.9,1,1, 24.284, 10533.995, 371.246, 52888.689 24/06/23,13:39:46,18,07,1, 11.9,1,1, 24.284, 10533.651, 369.648, 52889.423 24/06/23,13:39:46,19,07,1, 11.9,1,1, 24.284, 10534.596, 370.398, 52889.381 24/06/23,13:39:47,00,07,1, 11.9,1,1, 24.286, 10534.595, 370.398, 52889.381 24/06/23,13:39:47,01,07,1, 11.9,1,1, 24.286, 10533.892, 371.167, 52888.607 24/06/23,13:39:47,02,07,1, 11.9,1,1, 24.286, 10533.495, 369.719, 52889.360 24/06/23,13:39:47,03,07,1, 11.9,1,1, 24.286, 10534.521, 370.290, 52889.395 24/06/23,13:39:47,04,07,1, 11.9,1,1, 24.286, 10533.901, 370.914, 52888.988 24/06/23,13:39:47,05,07,1, 11.9,1,1, 24.286, 10533.837, 369.286, 52889.327 24/06/23,13:39:47,06,07,1, 11.9,1,1, 24.286, 10534.289, 370.744, 52888.698 24/06/23,13:39:47,07,07,1, 11.9,1,1, 24.286, 10533.284, 370.219, 52888.697 24/06/23,13:39:47,08,07,1, 11.9,1,1, 24.286, 10533.834, 369.480, 52889.003 24/06/23,13:39:47,09,07,1, 11.9,1,1, 24.286, 10533.866, 371.231, 52888.570 24/06/23,13:39:47,10,07,1, 11.9,1,1, 24.286, 10533.552, 369.721, 52889.354 24/06/23,13:39:47,11,07,1, 11.9,1,1, 24.286, 10534.553, 370.309, 52889.405 24/06/23,13:39:47,12,07,1, 11.9,1,1, 24.286, 10533.995, 370.974, 52888.940 24/06/23,13:39:47,13,07,1, 11.9,1,1, 24.286, 10533.894, 369.299, 52889.439 24/06/23,13:39:47,14,07,1, 11.9,1,1, 24.286, 10534.327, 370.746, 52888.757 24/06/23,13:39:47,15,07,1, 11.9,1,1, 24.286, 10533.283, 370.193, 52888.612 24/06/23,13:39:47,16,07,1, 11.9,1,1, 24.286, 10533.755, 369.479, 52888.938 24/06/23,13:39:47,17,07,1, 11.9,1,1, 24.286, 10533.903, 371.186, 52888.682 24/06/23,13:39:47,18,07,1, 11.9,1,1, 24.286, 10533.525, 369.721, 52889.313 24/06/23,13:39:47,19,07,1, 11.9,1,1, 24.286, 10534.534, 370.281, 52889.411 24/06/23,13:39:48,00,07,1, 11.8,1,1, 24.285, 10534.528, 370.281, 52889.411 24/06/23,13:39:48,01,07,1, 11.8,1,1, 24.285, 10533.883, 371.116, 52888.551 24/06/23,13:39:48,02,07,1, 11.8,1,1, 24.285, 10533.361, 369.755, 52889.214 24/06/23,13:39:48,03,07,1, 11.8,1,1, 24.285, 10534.405, 370.185, 52889.363 24/06/23,13:39:48,04,07,1, 11.8,1,1, 24.285, 10533.956, 371.066, 52888.951 24/06/23,13:39:48,05,07,1, 11.8,1,1, 24.285, 10533.866, 369.315, 52889.463 24/06/23,13:39:48,06,07,1, 11.8,1,1, 24.285, 10534.354, 370.668, 52888.806 24/06/23,13:39:48,07,07,1, 11.8,1,1, 24.285, 10533.346, 370.306, 52888.620 24/06/23,13:39:48,08,07,1, 11.8,1,1, 24.285, 10533.806, 369.353, 52888.980 24/06/23,13:39:48,09,07,1, 11.8,1,1, 24.285, 10533.859, 371.144, 52888.485 24/06/23,13:39:48,10,07,1, 11.8,1,1, 24.285, 10533.390, 369.755, 52889.155 24/06/23,13:39:48,11,07,1, 11.8,1,1, 24.285, 10534.357, 370.177, 52889.376 24/06/23,13:39:48,12,07,1, 11.8,1,1, 24.285, 10533.977, 371.096, 52889.028 24/06/23,13:39:48,13,07,1, 11.8,1,1, 24.285, 10533.914, 369.326, 52889.519 24/06/23,13:39:48,14,07,1, 11.8,1,1, 24.285, 10534.342, 370.685, 52888.870 24/06/23,13:39:48,15,07,1, 11.8,1,1, 24.285, 10533.326, 370.251, 52888.592 24/06/23,13:39:48,16,07,1, 11.8,1,1, 24.285, 10533.737, 369.347, 52888.958 24/06/23,13:39:48,17,07,1, 11.8,1,1, 24.285, 10533.867, 371.120, 52888.538 24/06/23,13:39:48,18,07,1, 11.8,1,1, 24.285, 10533.358, 369.722, 52889.078 24/06/23,13:39:48,19,07,1, 11.8,1,1, 24.285, 10534.363, 370.156, 52889.301 24/06/23,13:39:49,00,07,1, 11.9,1,1, 24.284, 10534.362, 370.156, 52889.301 24/06/23,13:39:49,01,07,1, 11.9,1,1, 24.284, 10533.785, 371.088, 52888.397 24/06/23,13:39:49,02,07,1, 11.9,1,1, 24.284, 10533.280, 369.808, 52889.020 24/06/23,13:39:49,03,07,1, 11.9,1,1, 24.284, 10534.285, 370.080, 52889.264 24/06/23,13:39:49,04,07,1, 11.9,1,1, 24.284, 10533.998, 371.134, 52889.038 24/06/23,13:39:49,05,07,1, 11.9,1,1, 24.284, 10533.838, 369.360, 52889.513 24/06/23,13:39:49,06,07,1, 11.9,1,1, 24.284, 10534.389, 370.610, 52888.878 24/06/23,13:39:49,07,07,1, 11.9,1,1, 24.284, 10533.404, 370.340, 52888.653 24/06/23,13:39:49,08,07,1, 11.9,1,1, 24.284, 10533.661, 369.303, 52888.953 24/06/23,13:39:49,09,07,1, 11.9,1,1, 24.284, 10533.855, 371.088, 52888.451 24/06/23,13:39:49,10,07,1, 11.9,1,1, 24.284, 10533.269, 369.830, 52889.021 24/06/23,13:39:49,11,07,1, 11.9,1,1, 24.284, 10534.225, 370.091, 52889.239 24/06/23,13:39:49,12,07,1, 11.9,1,1, 24.284, 10534.013, 371.125, 52888.954 24/06/23,13:39:49,13,07,1, 11.9,1,1, 24.284, 10533.877, 369.347, 52889.524 24/06/23,13:39:49,14,07,1, 11.9,1,1, 24.284, 10534.407, 370.603, 52888.972 24/06/23,13:39:49,15,07,1, 11.9,1,1, 24.284, 10533.437, 370.381, 52888.606 24/06/23,13:39:49,16,07,1, 11.9,1,1, 24.284, 10533.710, 369.306, 52889.014 24/06/23,13:39:49,17,07,1, 11.9,1,1, 24.284, 10533.828, 371.084, 52888.535 24/06/23,13:39:49,18,07,1, 11.9,1,1, 24.284, 10533.257, 369.847, 52889.083 24/06/23,13:39:49,19,07,1, 11.9,1,1, 24.284, 10534.301, 370.040, 52889.269 24/06/23,13:39:50,00,07,1, 11.9,1,1, 24.283, 10534.295, 370.040, 52889.269 24/06/23,13:39:50,01,07,1, 11.9,1,1, 24.283, 10533.802, 371.056, 52888.384 24/06/23,13:39:50,02,07,1, 11.9,1,1, 24.283, 10533.200, 369.853, 52888.993 24/06/23,13:39:50,03,07,1, 11.9,1,1, 24.283, 10534.142, 370.025, 52889.262 24/06/23,13:39:50,04,07,1, 11.9,1,1, 24.283, 10533.998, 371.188, 52888.998 24/06/23,13:39:50,05,07,1, 11.9,1,1, 24.283, 10533.807, 369.397, 52889.563 24/06/23,13:39:50,06,07,1, 11.9,1,1, 24.283, 10534.436, 370.622, 52889.031 24/06/23,13:39:50,07,07,1, 11.9,1,1, 24.283, 10533.432, 370.448, 52888.651 24/06/23,13:39:50,08,07,1, 11.9,1,1, 24.283, 10533.680, 369.259, 52889.018 24/06/23,13:39:50,09,07,1, 11.9,1,1, 24.283, 10533.829, 371.031, 52888.410 24/06/23,13:39:50,10,07,1, 11.9,1,1, 24.283, 10533.187, 369.875, 52888.970 24/06/23,13:39:50,11,07,1, 11.9,1,1, 24.283, 10534.180, 369.970, 52889.281 24/06/23,13:39:50,12,07,1, 11.9,1,1, 24.283, 10533.913, 371.186, 52888.948 24/06/23,13:39:50,13,07,1, 11.9,1,1, 24.283, 10533.779, 369.455, 52889.423 24/06/23,13:39:50,14,07,1, 11.9,1,1, 24.283, 10534.409, 370.595, 52888.999 24/06/23,13:39:50,15,07,1, 11.9,1,1, 24.283, 10533.425, 370.465, 52888.713 24/06/23,13:39:50,16,07,1, 11.9,1,1, 24.283, 10533.727, 369.292, 52889.072 24/06/23,13:39:50,17,07,1, 11.9,1,1, 24.283, 10533.812, 371.023, 52888.457 24/06/23,13:39:50,18,07,1, 11.9,1,1, 24.283, 10533.173, 369.864, 52888.922 24/06/23,13:39:50,19,07,1, 11.9,1,1, 24.283, 10534.110, 369.940, 52889.213 24/06/23,13:39:51,00,07,1, 11.9,1,1, 24.287, 10534.103, 369.940, 52889.213 24/06/23,13:39:51,01,07,1, 11.9,1,1, 24.287, 10533.784, 371.008, 52888.382 24/06/23,13:39:51,02,07,1, 11.9,1,1, 24.287, 10533.101, 369.886, 52888.905 24/06/23,13:39:51,03,07,1, 11.9,1,1, 24.287, 10534.061, 369.903, 52889.224 24/06/23,13:39:51,04,07,1, 11.9,1,1, 24.287, 10533.886, 371.196, 52888.909 24/06/23,13:39:51,05,07,1, 11.9,1,1, 24.287, 10533.735, 369.434, 52889.472 24/06/23,13:39:51,06,07,1, 11.9,1,1, 24.287, 10534.403, 370.547, 52889.038 24/06/23,13:39:51,07,07,1, 11.9,1,1, 24.287, 10533.466, 370.536, 52888.744 24/06/23,13:39:51,08,07,1, 11.9,1,1, 24.287, 10533.607, 369.192, 52888.991 24/06/23,13:39:51,09,07,1, 11.9,1,1, 24.287, 10533.773, 371.006, 52888.451 24/06/23,13:39:51,10,07,1, 11.9,1,1, 24.287, 10533.101, 369.904, 52888.850 24/06/23,13:39:51,11,07,1, 11.9,1,1, 24.287, 10534.006, 369.921, 52889.137 24/06/23,13:39:51,12,07,1, 11.9,1,1, 24.287, 10533.926, 371.181, 52888.914 24/06/23,13:39:51,13,07,1, 11.9,1,1, 24.287, 10533.735, 369.470, 52889.540 24/06/23,13:39:51,14,07,1, 11.9,1,1, 24.287, 10534.412, 370.544, 52889.065 24/06/23,13:39:51,15,07,1, 11.9,1,1, 24.287, 10533.514, 370.528, 52888.743 24/06/23,13:39:51,16,07,1, 11.9,1,1, 24.287, 10533.630, 369.237, 52888.986 24/06/23,13:39:51,17,07,1, 11.9,1,1, 24.287, 10533.781, 370.957, 52888.362 24/06/23,13:39:51,18,07,1, 11.9,1,1, 24.287, 10533.095, 369.921, 52888.924 24/06/23,13:39:51,19,07,1, 11.9,1,1, 24.287, 10534.032, 369.922, 52889.281 24/06/23,13:39:52,00,07,1, 11.9,1,1, 24.283, 10534.028, 369.922, 52889.281 24/06/23,13:39:52,01,07,1, 11.9,1,1, 24.283, 10533.769, 370.955, 52888.371 24/06/23,13:39:52,02,07,1, 11.9,1,1, 24.283, 10533.047, 369.863, 52888.743 24/06/23,13:39:52,03,07,1, 11.9,1,1, 24.283, 10533.959, 369.842, 52889.113 24/06/23,13:39:52,04,07,1, 11.9,1,1, 24.283, 10533.817, 371.199, 52888.839 24/06/23,13:39:52,05,07,1, 11.9,1,1, 24.283, 10533.647, 369.461, 52889.500 24/06/23,13:39:52,06,07,1, 11.9,1,1, 24.283, 10534.405, 370.516, 52889.115 24/06/23,13:39:52,07,07,1, 11.9,1,1, 24.283, 10533.473, 370.568, 52888.709 24/06/23,13:39:52,08,07,1, 11.9,1,1, 24.283, 10533.570, 369.194, 52888.977 24/06/23,13:39:52,09,07,1, 11.9,1,1, 24.283, 10533.813, 370.927, 52888.379 24/06/23,13:39:52,10,07,1, 11.9,1,1, 24.283, 10533.008, 369.905, 52888.779 24/06/23,13:39:52,11,07,1, 11.9,1,1, 24.283, 10533.931, 369.833, 52889.163 24/06/23,13:39:52,12,07,1, 11.9,1,1, 24.283, 10533.815, 371.171, 52888.882 24/06/23,13:39:52,13,07,1, 11.9,1,1, 24.283, 10533.651, 369.442, 52889.568 24/06/23,13:39:52,14,07,1, 11.9,1,1, 24.283, 10534.318, 370.470, 52889.085 24/06/23,13:39:52,15,07,1, 11.9,1,1, 24.283, 10533.443, 370.552, 52888.748 24/06/23,13:39:52,16,07,1, 11.9,1,1, 24.283, 10533.634, 369.218, 52888.997 24/06/23,13:39:52,17,07,1, 11.9,1,1, 24.283, 10533.728, 370.909, 52888.384 24/06/23,13:39:52,18,07,1, 11.9,1,1, 24.283, 10532.996, 369.968, 52888.773 24/06/23,13:39:52,19,07,1, 11.9,1,1, 24.283, 10533.960, 369.839, 52889.175 24/06/23,13:39:53,00,07,1, 11.9,1,1, 24.290, 10533.953, 369.839, 52889.175 24/06/23,13:39:53,01,07,1, 11.9,1,1, 24.290, 10533.755, 370.922, 52888.336 24/06/23,13:39:53,02,07,1, 11.9,1,1, 24.290, 10533.045, 369.916, 52888.782 24/06/23,13:39:53,03,07,1, 11.9,1,1, 24.290, 10533.872, 369.832, 52889.169 24/06/23,13:39:53,04,07,1, 11.9,1,1, 24.290, 10533.760, 371.191, 52888.840 24/06/23,13:39:53,05,07,1, 11.9,1,1, 24.290, 10533.623, 369.527, 52889.512 24/06/23,13:39:53,06,07,1, 11.9,1,1, 24.290, 10534.359, 370.486, 52889.145 24/06/23,13:39:53,07,07,1, 11.9,1,1, 24.290, 10533.488, 370.625, 52888.807 24/06/23,13:39:53,08,07,1, 11.9,1,1, 24.290, 10533.576, 369.182, 52888.995 24/06/23,13:39:53,09,07,1, 11.9,1,1, 24.290, 10533.736, 370.921, 52888.388 24/06/23,13:39:53,10,07,1, 11.9,1,1, 24.290, 10532.989, 369.908, 52888.795 24/06/23,13:39:53,11,07,1, 11.9,1,1, 24.290, 10533.843, 369.806, 52889.107 24/06/23,13:39:53,12,07,1, 11.9,1,1, 24.290, 10533.713, 371.251, 52888.875 24/06/23,13:39:53,13,07,1, 11.9,1,1, 24.290, 10533.616, 369.533, 52889.514 24/06/23,13:39:53,14,07,1, 11.9,1,1, 24.290, 10534.346, 370.459, 52889.151 24/06/23,13:39:53,15,07,1, 11.9,1,1, 24.290, 10533.490, 370.603, 52888.797 24/06/23,13:39:53,16,07,1, 11.9,1,1, 24.290, 10533.534, 369.179, 52888.998 24/06/23,13:39:53,17,07,1, 11.9,1,1, 24.290, 10533.765, 370.931, 52888.402 24/06/23,13:39:53,18,07,1, 11.9,1,1, 24.290, 10532.950, 369.910, 52888.735 24/06/23,13:39:53,19,07,1, 11.9,1,1, 24.290, 10533.764, 369.780, 52889.089 24/06/23,13:39:54,00,07,1, 12.0,1,1, 24.286, 10533.761, 369.780, 52889.089 24/06/23,13:39:54,01,07,1, 12.0,1,1, 24.286, 10533.696, 370.865, 52888.355 24/06/23,13:39:54,02,07,1, 12.0,1,1, 24.286, 10532.911, 369.958, 52888.773 24/06/23,13:39:54,03,07,1, 12.0,1,1, 24.286, 10533.752, 369.739, 52888.994 24/06/23,13:39:54,04,07,1, 12.0,1,1, 24.286, 10533.702, 371.197, 52888.764 24/06/23,13:39:54,05,07,1, 12.0,1,1, 24.286, 10533.513, 369.510, 52889.489 24/06/23,13:39:54,06,07,1, 12.0,1,1, 24.286, 10534.291, 370.432, 52889.122 24/06/23,13:39:54,07,07,1, 12.0,1,1, 24.286, 10533.460, 370.645, 52888.782 24/06/23,13:39:54,08,07,1, 12.0,1,1, 24.286, 10533.574, 369.191, 52889.083 24/06/23,13:39:54,09,07,1, 12.0,1,1, 24.286, 10533.761, 370.936, 52888.377 24/06/23,13:39:54,10,07,1, 12.0,1,1, 24.286, 10532.974, 369.951, 52888.735 24/06/23,13:39:54,11,07,1, 12.0,1,1, 24.286, 10533.813, 369.754, 52889.058 24/06/23,13:39:54,12,07,1, 12.0,1,1, 24.286, 10533.684, 371.212, 52888.809 24/06/23,13:39:54,13,07,1, 12.0,1,1, 24.286, 10533.520, 369.473, 52889.454 24/06/23,13:39:54,14,07,1, 12.0,1,1, 24.286, 10534.320, 370.417, 52889.108 24/06/23,13:39:54,15,07,1, 12.0,1,1, 24.286, 10533.478, 370.669, 52888.804 24/06/23,13:39:54,16,07,1, 12.0,1,1, 24.286, 10533.516, 369.175, 52889.123 24/06/23,13:39:54,17,07,1, 12.0,1,1, 24.286, 10533.747, 370.929, 52888.373 24/06/23,13:39:54,18,07,1, 12.0,1,1, 24.286, 10532.932, 369.945, 52888.694 24/06/23,13:39:54,19,07,1, 12.0,1,1, 24.286, 10533.788, 369.726, 52889.102 24/06/23,13:39:55,00,07,1, 11.9,1,1, 24.289, 10533.786, 369.726, 52889.102 24/06/23,13:39:55,01,07,1, 11.9,1,1, 24.289, 10533.754, 370.884, 52888.391 24/06/23,13:39:55,02,07,1, 11.9,1,1, 24.289, 10532.912, 369.974, 52888.646 24/06/23,13:39:55,03,07,1, 11.9,1,1, 24.289, 10533.748, 369.698, 52889.017 24/06/23,13:39:55,04,07,1, 11.9,1,1, 24.289, 10533.692, 371.184, 52888.766 24/06/23,13:39:55,05,07,1, 11.9,1,1, 24.289, 10533.476, 369.525, 52889.491 24/06/23,13:39:55,06,07,1, 11.9,1,1, 24.289, 10534.283, 370.466, 52889.182 24/06/23,13:39:55,07,07,1, 11.9,1,1, 24.289, 10533.467, 370.642, 52888.781 24/06/23,13:39:55,08,07,1, 11.9,1,1, 24.289, 10533.501, 369.179, 52889.059 24/06/23,13:39:55,09,07,1, 11.9,1,1, 24.289, 10533.710, 370.847, 52888.345 24/06/23,13:39:55,10,07,1, 11.9,1,1, 24.289, 10532.887, 369.965, 52888.663 24/06/23,13:39:55,11,07,1, 11.9,1,1, 24.289, 10533.718, 369.741, 52889.044 24/06/23,13:39:55,12,07,1, 11.9,1,1, 24.289, 10533.721, 371.182, 52888.776 24/06/23,13:39:55,13,07,1, 11.9,1,1, 24.289, 10533.518, 369.553, 52889.586 24/06/23,13:39:55,14,07,1, 11.9,1,1, 24.289, 10534.287, 370.415, 52889.188 24/06/23,13:39:55,15,07,1, 11.9,1,1, 24.289, 10533.542, 370.673, 52888.784 24/06/23,13:39:55,16,07,1, 11.9,1,1, 24.289, 10533.545, 369.157, 52888.993 24/06/23,13:39:55,17,07,1, 11.9,1,1, 24.289, 10533.718, 370.853, 52888.371 24/06/23,13:39:55,18,07,1, 11.9,1,1, 24.289, 10532.927, 369.895, 52888.665 24/06/23,13:39:55,19,07,1, 11.9,1,1, 24.289, 10533.695, 369.739, 52889.034 24/06/23,13:39:56,00,07,1, 11.9,1,1, 24.286, 10533.694, 369.739, 52889.034 24/06/23,13:39:56,01,07,1, 11.9,1,1, 24.286, 10533.702, 370.854, 52888.348 24/06/23,13:39:56,02,07,1, 11.9,1,1, 24.286, 10532.813, 369.965, 52888.643 24/06/23,13:39:56,03,07,1, 11.9,1,1, 24.286, 10533.624, 369.646, 52888.940 24/06/23,13:39:56,04,07,1, 11.9,1,1, 24.286, 10533.666, 371.245, 52888.766 24/06/23,13:39:56,05,07,1, 11.9,1,1, 24.286, 10533.400, 369.556, 52889.362 24/06/23,13:39:56,06,07,1, 11.9,1,1, 24.286, 10534.256, 370.428, 52889.198 24/06/23,13:39:56,07,07,1, 11.9,1,1, 24.286, 10533.465, 370.697, 52888.690 24/06/23,13:39:56,08,07,1, 11.9,1,1, 24.286, 10533.476, 369.205, 52889.018 24/06/23,13:39:56,09,07,1, 11.9,1,1, 24.286, 10533.726, 370.849, 52888.360 24/06/23,13:39:56,10,07,1, 11.9,1,1, 24.286, 10532.777, 369.984, 52888.521 24/06/23,13:39:56,11,07,1, 11.9,1,1, 24.286, 10533.686, 369.674, 52888.946 24/06/23,13:39:56,12,07,1, 11.9,1,1, 24.286, 10533.595, 371.220, 52888.739 24/06/23,13:39:56,13,07,1, 11.9,1,1, 24.286, 10533.381, 369.567, 52889.406 24/06/23,13:39:56,14,07,1, 11.9,1,1, 24.286, 10534.282, 370.421, 52889.195 24/06/23,13:39:56,15,07,1, 11.9,1,1, 24.286, 10533.491, 370.722, 52888.782 24/06/23,13:39:56,16,07,1, 11.9,1,1, 24.286, 10533.464, 369.193, 52889.018 24/06/23,13:39:56,17,07,1, 11.9,1,1, 24.286, 10533.668, 370.845, 52888.275 24/06/23,13:39:56,18,07,1, 11.9,1,1, 24.286, 10532.839, 369.977, 52888.524 24/06/23,13:39:56,19,07,1, 11.9,1,1, 24.286, 10533.617, 369.640, 52888.934 24/06/23,13:39:57,00,07,1, 11.9,1,1, 24.292, 10533.611, 369.640, 52888.934 24/06/23,13:39:57,01,07,1, 11.9,1,1, 24.292, 10533.722, 370.778, 52888.232 24/06/23,13:39:57,02,07,1, 11.9,1,1, 24.292, 10532.844, 369.975, 52888.641 24/06/23,13:39:57,03,07,1, 11.9,1,1, 24.292, 10533.552, 369.656, 52888.984 24/06/23,13:39:57,04,07,1, 11.9,1,1, 24.292, 10533.545, 371.144, 52888.601 24/06/23,13:39:57,05,07,1, 11.9,1,1, 24.292, 10533.371, 369.567, 52889.376 24/06/23,13:39:57,06,07,1, 11.9,1,1, 24.292, 10534.206, 370.380, 52889.125 24/06/23,13:39:57,07,07,1, 11.9,1,1, 24.292, 10533.505, 370.804, 52889.364 24/06/23,13:39:57,08,07,1, 11.9,1,1, 24.292, 10533.384, 369.193, 52889.013 24/06/23,13:39:57,09,07,1, 11.9,1,1, 24.292, 10533.717, 370.999, 52889.404 24/06/23,13:39:57,10,07,1, 11.9,1,1, 24.292, 10533.215, 370.056, 52889.098 24/06/23,13:39:57,11,07,1, 11.9,1,1, 24.292, 10533.234, 369.615, 52888.917 24/06/23,13:39:57,12,07,1, 11.9,1,1, 24.292, 10533.940, 371.371, 52889.949 24/06/23,13:39:57,13,07,1, 11.9,1,1, 24.292, 10533.309, 369.488, 52889.004 24/06/23,13:39:57,14,07,1, 11.9,1,1, 24.292, 10533.794, 370.480, 52889.670 24/06/23,13:39:57,15,07,1, 11.9,1,1, 24.292, 10533.836, 370.884, 52889.725 24/06/23,13:39:57,16,07,1, 11.9,1,1, 24.292, 10533.138, 369.180, 52888.749 24/06/23,13:39:57,17,07,1, 11.9,1,1, 24.292, 10533.770, 371.046, 52889.700 24/06/23,13:39:57,18,07,1, 11.9,1,1, 24.292, 10533.266, 370.062, 52888.945 24/06/23,13:39:57,19,07,1, 11.9,1,1, 24.292, 10533.203, 369.614, 52888.876 24/06/23,13:39:58,00,07,1, 11.9,1,1, 24.287, 10533.202, 369.614, 52888.876 24/06/23,13:39:58,01,07,1, 11.9,1,1, 24.287, 10533.730, 371.020, 52889.613 24/06/23,13:39:58,02,07,1, 11.9,1,1, 24.287, 10533.238, 370.043, 52889.010 24/06/23,13:39:58,03,07,1, 11.9,1,1, 24.287, 10533.135, 369.582, 52888.853 24/06/23,13:39:58,04,07,1, 11.9,1,1, 24.287, 10533.864, 371.351, 52889.977 24/06/23,13:39:58,05,07,1, 11.9,1,1, 24.287, 10533.245, 369.503, 52889.003 24/06/23,13:39:58,06,07,1, 11.9,1,1, 24.287, 10533.732, 370.434, 52889.602 24/06/23,13:39:58,07,07,1, 11.9,1,1, 24.287, 10533.906, 370.961, 52889.758 24/06/23,13:39:58,08,07,1, 11.9,1,1, 24.287, 10533.125, 369.214, 52888.711 24/06/23,13:39:58,09,07,1, 11.9,1,1, 24.287, 10533.712, 371.016, 52889.618 24/06/23,13:39:58,10,07,1, 11.9,1,1, 24.287, 10533.253, 370.065, 52889.049 24/06/23,13:39:58,11,07,1, 11.9,1,1, 24.287, 10533.123, 369.565, 52888.848 24/06/23,13:39:58,12,07,1, 11.9,1,1, 24.287, 10533.865, 371.359, 52889.928 24/06/23,13:39:58,13,07,1, 11.9,1,1, 24.287, 10533.251, 369.502, 52888.985 24/06/23,13:39:58,14,07,1, 11.9,1,1, 24.287, 10533.790, 370.451, 52889.567 24/06/23,13:39:58,15,07,1, 11.9,1,1, 24.287, 10533.840, 370.947, 52889.751 24/06/23,13:39:58,16,07,1, 11.9,1,1, 24.287, 10533.103, 369.156, 52888.726 24/06/23,13:39:58,17,07,1, 11.9,1,1, 24.287, 10533.701, 371.011, 52889.674 24/06/23,13:39:58,18,07,1, 11.9,1,1, 24.287, 10533.269, 370.123, 52888.994 24/06/23,13:39:58,19,07,1, 11.9,1,1, 24.287, 10533.137, 369.593, 52888.882 24/06/23,13:39:59,00,07,1, 12.0,1,1, 24.291, 10533.135, 369.593, 52888.882 24/06/23,13:39:59,01,07,1, 12.0,1,1, 24.291, 10533.711, 371.013, 52889.638 24/06/23,13:39:59,02,07,1, 12.0,1,1, 24.291, 10533.266, 370.109, 52889.035 24/06/23,13:39:59,03,07,1, 12.0,1,1, 24.291, 10533.105, 369.546, 52888.877 24/06/23,13:39:59,04,07,1, 12.0,1,1, 24.291, 10533.827, 371.324, 52889.940 24/06/23,13:39:59,05,07,1, 12.0,1,1, 24.291, 10533.196, 369.515, 52888.982 24/06/23,13:39:59,06,07,1, 12.0,1,1, 24.291, 10533.702, 370.439, 52889.631 24/06/23,13:39:59,07,07,1, 12.0,1,1, 24.291, 10533.831, 370.984, 52889.844 24/06/23,13:39:59,08,07,1, 12.0,1,1, 24.291, 10533.140, 369.214, 52888.626 24/06/23,13:39:59,09,07,1, 12.0,1,1, 24.291, 10533.743, 371.006, 52889.622 24/06/23,13:39:59,10,07,1, 12.0,1,1, 24.291, 10533.231, 370.086, 52889.053 24/06/23,13:39:59,11,07,1, 12.0,1,1, 24.291, 10533.049, 369.560, 52888.838 24/06/23,13:39:59,12,07,1, 12.0,1,1, 24.291, 10533.787, 371.357, 52889.916 24/06/23,13:39:59,13,07,1, 12.0,1,1, 24.291, 10533.204, 369.529, 52888.970 24/06/23,13:39:59,14,07,1, 12.0,1,1, 24.291, 10533.680, 370.369, 52889.570 24/06/23,13:39:59,15,07,1, 12.0,1,1, 24.291, 10533.856, 370.985, 52889.817 24/06/23,13:39:59,16,07,1, 12.0,1,1, 24.291, 10533.122, 369.191, 52888.782 24/06/23,13:39:59,17,07,1, 12.0,1,1, 24.291, 10533.685, 370.944, 52889.603 24/06/23,13:39:59,18,07,1, 12.0,1,1, 24.291, 10533.257, 370.093, 52889.077 24/06/23,13:39:59,19,07,1, 12.0,1,1, 24.291, 10533.038, 369.530, 52888.831 24/06/23,13:40:00,00,07,1, 11.9,1,1, 24.289, 10533.035, 369.530, 52888.831 24/06/23,13:40:00,01,07,1, 11.9,1,1, 24.289, 10533.682, 370.955, 52889.584 24/06/23,13:40:00,02,07,1, 11.9,1,1, 24.289, 10533.264, 370.171, 52889.031 24/06/23,13:40:00,03,07,1, 11.9,1,1, 24.289, 10532.993, 369.488, 52888.774 24/06/23,13:40:00,04,07,1, 11.9,1,1, 24.289, 10533.760, 371.323, 52889.894 24/06/23,13:40:00,05,07,1, 11.9,1,1, 24.289, 10533.106, 369.527, 52888.915 24/06/23,13:40:00,06,07,1, 11.9,1,1, 24.289, 10533.594, 370.354, 52889.655 24/06/23,13:40:00,07,07,1, 11.9,1,1, 24.289, 10533.817, 370.977, 52889.295 24/06/23,13:40:00,08,07,1, 11.9,1,1, 24.289, 10533.131, 369.115, 52888.745 24/06/23,13:40:00,09,07,1, 11.9,1,1, 24.289, 10533.751, 370.739, 52888.594 24/06/23,13:40:00,10,07,1, 11.9,1,1, 24.289, 10532.826, 370.096, 52888.493 24/06/23,13:40:00,11,07,1, 11.9,1,1, 24.289, 10533.256, 369.468, 52888.713 24/06/23,13:40:00,12,07,1, 11.9,1,1, 24.289, 10533.410, 371.134, 52888.525 24/06/23,13:40:00,13,07,1, 11.9,1,1, 24.289, 10533.019, 369.632, 52889.163 24/06/23,13:40:00,14,07,1, 11.9,1,1, 24.289, 10534.011, 370.244, 52889.111 24/06/23,13:40:00,15,07,1, 11.9,1,1, 24.289, 10533.454, 370.931, 52888.776 24/06/23,13:40:00,16,07,1, 11.9,1,1, 24.289, 10533.361, 369.202, 52889.154 24/06/23,13:40:00,17,07,1, 11.9,1,1, 24.289, 10533.744, 370.717, 52888.448 24/06/23,13:40:00,18,07,1, 11.9,1,1, 24.289, 10532.702, 370.124, 52888.410 24/06/23,13:40:00,19,07,1, 11.9,1,1, 24.289, 10533.324, 369.500, 52888.803 24/06/23,13:40:01,00,07,1, 11.9,1,1, 24.290, 10533.319, 369.500, 52888.803 24/06/23,13:40:01,01,07,1, 11.9,1,1, 24.290, 10533.735, 370.695, 52888.492 24/06/23,13:40:01,02,07,1, 11.9,1,1, 24.290, 10532.754, 370.135, 52888.442 24/06/23,13:40:01,03,07,1, 11.9,1,1, 24.290, 10533.299, 369.379, 52888.769 24/06/23,13:40:01,04,07,1, 11.9,1,1, 24.290, 10533.370, 371.111, 52888.491 24/06/23,13:40:01,05,07,1, 11.9,1,1, 24.290, 10532.918, 369.654, 52889.111 24/06/23,13:40:01,06,07,1, 11.9,1,1, 24.290, 10533.947, 370.181, 52889.252 24/06/23,13:40:01,07,07,1, 11.9,1,1, 24.290, 10533.433, 370.922, 52888.889 24/06/23,13:40:01,08,07,1, 11.9,1,1, 24.290, 10533.335, 369.236, 52889.238 24/06/23,13:40:01,09,07,1, 11.9,1,1, 24.290, 10533.718, 370.703, 52888.559 24/06/23,13:40:01,10,07,1, 11.9,1,1, 24.290, 10532.777, 370.119, 52888.426 24/06/23,13:40:01,11,07,1, 11.9,1,1, 24.290, 10533.271, 369.370, 52888.792 24/06/23,13:40:01,12,07,1, 11.9,1,1, 24.290, 10533.358, 371.100, 52888.436 24/06/23,13:40:01,13,07,1, 11.9,1,1, 24.290, 10532.901, 369.629, 52889.020 24/06/23,13:40:01,14,07,1, 11.9,1,1, 24.290, 10533.900, 370.179, 52889.141 24/06/23,13:40:01,15,07,1, 11.9,1,1, 24.290, 10533.438, 370.940, 52888.875 24/06/23,13:40:01,16,07,1, 11.9,1,1, 24.290, 10533.346, 369.200, 52889.183 24/06/23,13:40:01,17,07,1, 11.9,1,1, 24.290, 10533.759, 370.683, 52888.591 24/06/23,13:40:01,18,07,1, 11.9,1,1, 24.290, 10532.727, 370.166, 52888.421 24/06/23,13:40:01,19,07,1, 11.9,1,1, 24.290, 10533.198, 369.406, 52888.826 24/06/23,13:40:02,00,07,1, 12.0,1,1, 24.287, 10533.193, 369.406, 52888.826 24/06/23,13:40:02,01,07,1, 12.0,1,1, 24.287, 10533.799, 370.630, 52888.561 24/06/23,13:40:02,02,07,1, 12.0,1,1, 24.287, 10532.722, 370.223, 52888.331 24/06/23,13:40:02,03,07,1, 12.0,1,1, 24.287, 10533.181, 369.326, 52888.767 24/06/23,13:40:02,04,07,1, 12.0,1,1, 24.287, 10533.306, 371.090, 52888.331 24/06/23,13:40:02,05,07,1, 12.0,1,1, 24.287, 10532.788, 369.687, 52888.979 24/06/23,13:40:02,06,07,1, 12.0,1,1, 24.287, 10533.802, 370.131, 52889.209 24/06/23,13:40:02,07,07,1, 12.0,1,1, 24.287, 10533.433, 371.029, 52888.857 24/06/23,13:40:02,08,07,1, 12.0,1,1, 24.287, 10533.296, 369.279, 52889.306 24/06/23,13:40:02,09,07,1, 12.0,1,1, 24.287, 10533.784, 370.653, 52888.655 24/06/23,13:40:02,10,07,1, 12.0,1,1, 24.287, 10532.743, 370.269, 52888.426 24/06/23,13:40:02,11,07,1, 12.0,1,1, 24.287, 10533.170, 369.338, 52888.756 24/06/23,13:40:02,12,07,1, 12.0,1,1, 24.287, 10533.338, 371.067, 52888.360 24/06/23,13:40:02,13,07,1, 12.0,1,1, 24.287, 10532.749, 369.707, 52889.026 24/06/23,13:40:02,14,07,1, 12.0,1,1, 24.287, 10533.769, 370.117, 52889.226 24/06/23,13:40:02,15,07,1, 12.0,1,1, 24.287, 10533.454, 371.006, 52888.830 24/06/23,13:40:02,16,07,1, 12.0,1,1, 24.287, 10533.322, 369.222, 52889.177 24/06/23,13:40:02,17,07,1, 12.0,1,1, 24.287, 10533.796, 370.606, 52888.704 24/06/23,13:40:02,18,07,1, 12.0,1,1, 24.287, 10532.820, 370.210, 52888.368 24/06/23,13:40:02,19,07,1, 12.0,1,1, 24.287, 10533.131, 369.281, 52888.745 24/06/23,13:40:03,00,07,1, 11.9,1,1, 24.286, 10533.127, 369.281, 52888.745 24/06/23,13:40:03,01,07,1, 11.9,1,1, 24.286, 10533.810, 370.576, 52888.750 24/06/23,13:40:03,02,07,1, 11.9,1,1, 24.286, 10532.848, 370.251, 52888.425 24/06/23,13:40:03,03,07,1, 11.9,1,1, 24.286, 10533.057, 369.236, 52888.718 24/06/23,13:40:03,04,07,1, 11.9,1,1, 24.286, 10533.257, 371.004, 52888.352 24/06/23,13:40:03,05,07,1, 11.9,1,1, 24.286, 10532.709, 369.753, 52888.844 24/06/23,13:40:03,06,07,1, 11.9,1,1, 24.286, 10533.662, 370.009, 52889.148 24/06/23,13:40:03,07,07,1, 11.9,1,1, 24.286, 10533.432, 371.122, 52888.825 24/06/23,13:40:03,08,07,1, 11.9,1,1, 24.286, 10533.223, 369.332, 52889.273 24/06/23,13:40:03,09,07,1, 11.9,1,1, 24.286, 10533.826, 370.609, 52888.795 24/06/23,13:40:03,10,07,1, 11.9,1,1, 24.286, 10532.846, 370.327, 52888.437 24/06/23,13:40:03,11,07,1, 11.9,1,1, 24.286, 10533.080, 369.227, 52888.699 24/06/23,13:40:03,12,07,1, 11.9,1,1, 24.286, 10533.235, 371.019, 52888.327 24/06/23,13:40:03,13,07,1, 11.9,1,1, 24.286, 10532.709, 369.757, 52888.805 24/06/23,13:40:03,14,07,1, 11.9,1,1, 24.286, 10533.655, 369.968, 52889.120 24/06/23,13:40:03,15,07,1, 11.9,1,1, 24.286, 10533.466, 371.046, 52888.824 24/06/23,13:40:03,16,07,1, 11.9,1,1, 24.286, 10533.244, 369.304, 52889.249 24/06/23,13:40:03,17,07,1, 11.9,1,1, 24.286, 10533.838, 370.586, 52888.843 24/06/23,13:40:03,18,07,1, 11.9,1,1, 24.286, 10532.866, 370.303, 52888.404 24/06/23,13:40:03,19,07,1, 11.9,1,1, 24.286, 10533.025, 369.274, 52888.693 24/06/23,13:40:04,00,07,1, 11.9,1,1, 24.290, 10533.018, 369.274, 52888.693 24/06/23,13:40:04,01,07,1, 11.9,1,1, 24.290, 10533.885, 370.506, 52888.885 24/06/23,13:40:04,02,07,1, 11.9,1,1, 24.290, 10532.963, 370.429, 52888.466 24/06/23,13:40:04,03,07,1, 11.9,1,1, 24.290, 10533.009, 369.122, 52888.709 24/06/23,13:40:04,04,07,1, 11.9,1,1, 24.290, 10533.280, 370.918, 52888.204 24/06/23,13:40:04,05,07,1, 11.9,1,1, 24.290, 10532.613, 369.812, 52888.622 24/06/23,13:40:04,06,07,1, 11.9,1,1, 24.290, 10533.503, 369.909, 52888.997 24/06/23,13:40:04,07,07,1, 11.9,1,1, 24.290, 10533.418, 371.158, 52888.702 24/06/23,13:40:04,08,07,1, 11.9,1,1, 24.290, 10533.219, 369.411, 52889.296 24/06/23,13:40:04,09,07,1, 11.9,1,1, 24.290, 10533.911, 370.525, 52888.877 24/06/23,13:40:04,10,07,1, 11.9,1,1, 24.290, 10532.945, 370.413, 52888.507 24/06/23,13:40:04,11,07,1, 11.9,1,1, 24.290, 10533.014, 369.119, 52888.662 24/06/23,13:40:04,12,07,1, 11.9,1,1, 24.290, 10533.308, 370.920, 52888.240 24/06/23,13:40:04,13,07,1, 11.9,1,1, 24.290, 10532.604, 369.779, 52888.567 24/06/23,13:40:04,14,07,1, 11.9,1,1, 24.290, 10533.514, 369.844, 52888.933 24/06/23,13:40:04,15,07,1, 11.9,1,1, 24.290, 10533.364, 371.134, 52888.727 24/06/23,13:40:04,16,07,1, 11.9,1,1, 24.290, 10533.151, 369.354, 52889.212 24/06/23,13:40:04,17,07,1, 11.9,1,1, 24.290, 10533.862, 370.461, 52888.912 24/06/23,13:40:04,18,07,1, 11.9,1,1, 24.290, 10532.984, 370.462, 52888.450 24/06/23,13:40:04,19,07,1, 11.9,1,1, 24.290, 10533.070, 369.149, 52888.743 24/06/23,13:40:05,00,07,1, 11.9,1,1, 24.288, 10533.068, 369.149, 52888.743 24/06/23,13:40:05,01,07,1, 11.9,1,1, 24.288, 10533.945, 370.464, 52888.971 24/06/23,13:40:05,02,07,1, 11.9,1,1, 24.288, 10533.116, 370.514, 52888.592 24/06/23,13:40:05,03,07,1, 11.9,1,1, 24.288, 10533.097, 369.111, 52888.799 24/06/23,13:40:05,04,07,1, 11.9,1,1, 24.288, 10533.370, 370.864, 52888.240 24/06/23,13:40:05,05,07,1, 11.9,1,1, 24.288, 10532.499, 369.880, 52888.478 24/06/23,13:40:05,06,07,1, 11.9,1,1, 24.288, 10533.390, 369.704, 52888.867 24/06/23,13:40:05,07,07,1, 11.9,1,1, 24.288, 10533.361, 371.121, 52888.673 24/06/23,13:40:05,08,07,1, 11.9,1,1, 24.288, 10533.069, 369.459, 52889.224 24/06/23,13:40:05,09,07,1, 11.9,1,1, 24.288, 10533.898, 370.389, 52889.019 24/06/23,13:40:05,10,07,1, 11.9,1,1, 24.288, 10533.106, 370.556, 52888.574 24/06/23,13:40:05,11,07,1, 11.9,1,1, 24.288, 10533.094, 369.102, 52888.799 24/06/23,13:40:05,12,07,1, 11.9,1,1, 24.288, 10533.408, 370.830, 52888.241 24/06/23,13:40:05,13,07,1, 11.9,1,1, 24.288, 10532.543, 369.879, 52888.465 24/06/23,13:40:05,14,07,1, 11.9,1,1, 24.288, 10533.365, 369.719, 52888.929 24/06/23,13:40:05,15,07,1, 11.9,1,1, 24.288, 10533.362, 371.123, 52888.605 24/06/23,13:40:05,16,07,1, 11.9,1,1, 24.288, 10533.093, 369.423, 52889.289 24/06/23,13:40:05,17,07,1, 11.9,1,1, 24.288, 10533.919, 370.404, 52888.982 24/06/23,13:40:05,18,07,1, 11.9,1,1, 24.288, 10533.129, 370.569, 52888.513 24/06/23,13:40:05,19,07,1, 11.9,1,1, 24.288, 10533.171, 369.070, 52888.786 24/06/23,13:40:06,00,07,1, 11.9,1,1, 24.291, 10533.168, 369.070, 52888.786 24/06/23,13:40:06,01,07,1, 11.9,1,1, 24.291, 10533.925, 370.359, 52889.104 24/06/23,13:40:06,02,07,1, 11.9,1,1, 24.291, 10533.207, 370.714, 52888.677 24/06/23,13:40:06,03,07,1, 11.9,1,1, 24.291, 10533.153, 369.136, 52888.805 24/06/23,13:40:06,04,07,1, 11.9,1,1, 24.291, 10533.479, 370.752, 52888.222 24/06/23,13:40:06,05,07,1, 11.9,1,1, 24.291, 10532.552, 369.971, 52888.345 24/06/23,13:40:06,06,07,1, 11.9,1,1, 24.291, 10533.184, 369.549, 52888.801 24/06/23,13:40:06,07,07,1, 11.9,1,1, 24.291, 10533.279, 371.142, 52888.525 24/06/23,13:40:06,08,07,1, 11.9,1,1, 24.291, 10533.001, 369.514, 52889.090 24/06/23,13:40:06,09,07,1, 11.9,1,1, 24.291, 10533.895, 370.317, 52889.028 24/06/23,13:40:06,10,07,1, 11.9,1,1, 24.291, 10533.268, 370.780, 52888.659 24/06/23,13:40:06,11,07,1, 11.9,1,1, 24.291, 10533.141, 369.183, 52888.933 24/06/23,13:40:06,12,07,1, 11.9,1,1, 24.291, 10533.452, 370.737, 52888.315 24/06/23,13:40:06,13,07,1, 11.9,1,1, 24.291, 10532.553, 369.966, 52888.288 24/06/23,13:40:06,14,07,1, 11.9,1,1, 24.291, 10533.206, 369.539, 52888.690 24/06/23,13:40:06,15,07,1, 11.9,1,1, 24.291, 10533.266, 371.172, 52888.487 24/06/23,13:40:06,16,07,1, 11.9,1,1, 24.291, 10532.962, 369.584, 52889.094 24/06/23,13:40:06,17,07,1, 11.9,1,1, 24.291, 10533.910, 370.281, 52889.022 24/06/23,13:40:06,18,07,1, 11.9,1,1, 24.291, 10533.218, 370.748, 52888.617 24/06/23,13:40:06,19,07,1, 11.9,1,1, 24.291, 10533.123, 369.133, 52888.847 24/06/23,13:40:07,00,07,1, 11.9,1,1, 24.289, 10533.118, 369.133, 52888.847 24/06/23,13:40:07,01,07,1, 11.9,1,1, 24.289, 10533.826, 370.234, 52889.081 24/06/23,13:40:07,02,07,1, 11.9,1,1, 24.289, 10533.315, 370.889, 52888.746 24/06/23,13:40:07,03,07,1, 11.9,1,1, 24.289, 10533.203, 369.193, 52888.975 24/06/23,13:40:07,04,07,1, 11.9,1,1, 24.289, 10533.630, 370.691, 52888.415 24/06/23,13:40:07,05,07,1, 11.9,1,1, 24.289, 10532.577, 370.065, 52888.300 24/06/23,13:40:07,06,07,1, 11.9,1,1, 24.289, 10533.094, 369.401, 52888.702 24/06/23,13:40:07,07,07,1, 11.9,1,1, 24.289, 10533.223, 371.098, 52888.372 24/06/23,13:40:07,08,07,1, 11.9,1,1, 24.289, 10532.851, 369.628, 52888.888 24/06/23,13:40:07,09,07,1, 11.9,1,1, 24.289, 10533.845, 370.206, 52889.114 24/06/23,13:40:07,10,07,1, 11.9,1,1, 24.289, 10533.373, 370.907, 52888.718 24/06/23,13:40:07,11,07,1, 11.9,1,1, 24.289, 10533.165, 369.208, 52889.036 24/06/23,13:40:07,12,07,1, 11.9,1,1, 24.289, 10533.633, 370.707, 52888.501 24/06/23,13:40:07,13,07,1, 11.9,1,1, 24.289, 10532.613, 370.098, 52888.291 24/06/23,13:40:07,14,07,1, 11.9,1,1, 24.289, 10533.095, 369.398, 52888.690 24/06/23,13:40:07,15,07,1, 11.9,1,1, 24.289, 10533.228, 371.114, 52888.363 24/06/23,13:40:07,16,07,1, 11.9,1,1, 24.289, 10532.805, 369.690, 52888.970 24/06/23,13:40:07,17,07,1, 11.9,1,1, 24.289, 10533.824, 370.184, 52889.167 24/06/23,13:40:07,18,07,1, 11.9,1,1, 24.289, 10533.299, 370.921, 52888.755 24/06/23,13:40:07,19,07,1, 11.9,1,1, 24.289, 10533.225, 369.243, 52889.113 24/06/23,13:40:08,00,07,1, 12.0,1,1, 24.292, 10533.218, 369.243, 52889.113 24/06/23,13:40:08,01,07,1, 12.0,1,1, 24.292, 10533.718, 370.085, 52889.169 24/06/23,13:40:08,02,07,1, 12.0,1,1, 24.292, 10533.393, 371.041, 52888.790 24/06/23,13:40:08,03,07,1, 12.0,1,1, 24.292, 10533.195, 369.255, 52889.117 24/06/23,13:40:08,04,07,1, 12.0,1,1, 24.292, 10533.754, 370.626, 52888.652 24/06/23,13:40:08,05,07,1, 12.0,1,1, 24.292, 10532.708, 370.274, 52888.297 24/06/23,13:40:08,06,07,1, 12.0,1,1, 24.292, 10533.048, 369.299, 52888.689 24/06/23,13:40:08,07,07,1, 12.0,1,1, 24.292, 10533.265, 371.041, 52888.259 24/06/23,13:40:08,08,07,1, 12.0,1,1, 24.292, 10532.657, 369.742, 52888.782 24/06/23,13:40:08,09,07,1, 12.0,1,1, 24.292, 10533.666, 370.039, 52889.044 24/06/23,13:40:08,10,07,1, 12.0,1,1, 24.292, 10533.421, 371.078, 52888.728 24/06/23,13:40:08,11,07,1, 12.0,1,1, 24.292, 10533.182, 369.296, 52889.205 24/06/23,13:40:08,12,07,1, 12.0,1,1, 24.292, 10533.753, 370.620, 52888.655 24/06/23,13:40:08,13,07,1, 12.0,1,1, 24.292, 10532.759, 370.264, 52888.362 24/06/23,13:40:08,14,07,1, 12.0,1,1, 24.292, 10533.045, 369.318, 52888.690 24/06/23,13:40:08,15,07,1, 12.0,1,1, 24.292, 10533.287, 371.102, 52888.266 24/06/23,13:40:08,16,07,1, 12.0,1,1, 24.292, 10532.700, 369.729, 52888.754 24/06/23,13:40:08,17,07,1, 12.0,1,1, 24.292, 10533.639, 370.056, 52889.077 24/06/23,13:40:08,18,07,1, 12.0,1,1, 24.292, 10533.427, 371.074, 52888.769 24/06/23,13:40:08,19,07,1, 12.0,1,1, 24.292, 10533.192, 369.275, 52889.118 24/06/23,13:40:09,00,07,1, 11.9,1,1, 24.292, 10533.185, 369.275, 52889.118 24/06/23,13:40:09,01,07,1, 11.9,1,1, 24.292, 10533.522, 369.906, 52889.019 24/06/23,13:40:09,02,07,1, 11.9,1,1, 24.292, 10533.324, 371.119, 52888.688 24/06/23,13:40:09,03,07,1, 11.9,1,1, 24.292, 10533.126, 369.348, 52889.183 24/06/23,13:40:09,04,07,1, 11.9,1,1, 24.292, 10533.827, 370.504, 52888.732 24/06/23,13:40:09,05,07,1, 11.9,1,1, 24.292, 10532.857, 370.377, 52888.393 24/06/23,13:40:09,06,07,1, 11.9,1,1, 24.292, 10533.030, 369.158, 52888.686 24/06/23,13:40:09,07,07,1, 11.9,1,1, 24.292, 10533.276, 370.963, 52888.253 24/06/23,13:40:09,08,07,1, 11.9,1,1, 24.292, 10532.528, 369.786, 52888.560 24/06/23,13:40:09,09,07,1, 11.9,1,1, 24.292, 10533.520, 369.938, 52888.948 24/06/23,13:40:09,10,07,1, 11.9,1,1, 24.292, 10533.374, 371.200, 52888.668 24/06/23,13:40:09,11,07,1, 11.9,1,1, 24.292, 10533.120, 369.358, 52889.215 24/06/23,13:40:09,12,07,1, 11.9,1,1, 24.292, 10533.832, 370.492, 52888.808 24/06/23,13:40:09,13,07,1, 11.9,1,1, 24.292, 10532.896, 370.437, 52888.377 24/06/23,13:40:09,14,07,1, 11.9,1,1, 24.292, 10533.023, 369.177, 52888.648 24/06/23,13:40:09,15,07,1, 11.9,1,1, 24.292, 10533.220, 370.944, 52888.113 24/06/23,13:40:09,16,07,1, 11.9,1,1, 24.292, 10532.540, 369.797, 52888.560 24/06/23,13:40:09,17,07,1, 11.9,1,1, 24.292, 10533.461, 369.890, 52888.964 24/06/23,13:40:09,18,07,1, 11.9,1,1, 24.292, 10533.357, 371.085, 52888.659 24/06/23,13:40:09,19,07,1, 11.9,1,1, 24.292, 10533.148, 369.368, 52889.155 24/06/23,13:40:10,00,08,1, 11.9,1,1, 24.287, 10533.143, 369.368, 52889.155 24/06/23,13:40:10,01,08,1, 11.9,1,1, 24.287, 10533.287, 369.728, 52888.842 24/06/23,13:40:10,02,08,1, 11.9,1,1, 24.287, 10533.272, 371.144, 52888.524 24/06/23,13:40:10,03,08,1, 11.9,1,1, 24.287, 10533.059, 369.407, 52889.133 24/06/23,13:40:10,04,08,1, 11.9,1,1, 24.287, 10533.867, 370.405, 52888.899 24/06/23,13:40:10,05,08,1, 11.9,1,1, 24.287, 10532.967, 370.526, 52888.509 24/06/23,13:40:10,06,08,1, 11.9,1,1, 24.287, 10533.048, 369.119, 52888.752 24/06/23,13:40:10,07,08,1, 11.9,1,1, 24.287, 10533.332, 370.837, 52888.165 24/06/23,13:40:10,08,08,1, 11.9,1,1, 24.287, 10532.472, 369.866, 52888.377 24/06/23,13:40:10,09,08,1, 11.9,1,1, 24.287, 10533.313, 369.729, 52888.809 24/06/23,13:40:10,10,08,1, 11.9,1,1, 24.287, 10533.305, 371.137, 52888.527 24/06/23,13:40:10,11,08,1, 11.9,1,1, 24.287, 10533.037, 369.457, 52889.089 24/06/23,13:40:10,12,08,1, 11.9,1,1, 24.287, 10533.852, 370.392, 52888.942 24/06/23,13:40:10,13,08,1, 11.9,1,1, 24.287, 10533.069, 370.583, 52888.473 24/06/23,13:40:10,14,08,1, 11.9,1,1, 24.287, 10533.030, 369.131, 52888.772 24/06/23,13:40:10,15,08,1, 11.9,1,1, 24.287, 10533.299, 370.843, 52888.177 24/06/23,13:40:10,16,08,1, 11.9,1,1, 24.287, 10532.518, 369.881, 52888.428 24/06/23,13:40:10,17,08,1, 11.9,1,1, 24.287, 10533.304, 369.664, 52888.877 24/06/23,13:40:10,18,08,1, 11.9,1,1, 24.287, 10533.285, 371.134, 52888.568 24/06/23,13:40:10,19,08,1, 11.9,1,1, 24.287, 10533.019, 369.394, 52889.117 24/06/23,13:40:11,00,07,1, 11.8,1,1, 24.290, 10533.018, 369.394, 52889.117 24/06/23,13:40:11,01,07,1, 11.8,1,1, 24.290, 10533.211, 369.546, 52888.719 24/06/23,13:40:11,02,07,1, 11.8,1,1, 24.290, 10533.277, 371.129, 52888.525 24/06/23,13:40:11,03,07,1, 11.8,1,1, 24.290, 10532.943, 369.525, 52889.059 24/06/23,13:40:11,04,07,1, 11.8,1,1, 24.290, 10533.893, 370.292, 52888.997 24/06/23,13:40:11,05,07,1, 11.8,1,1, 24.290, 10533.104, 370.692, 52888.487 24/06/23,13:40:11,06,07,1, 11.8,1,1, 24.290, 10533.059, 369.132, 52888.820 24/06/23,13:40:11,07,07,1, 11.8,1,1, 24.290, 10533.391, 370.743, 52888.172 24/06/23,13:40:11,08,07,1, 11.8,1,1, 24.290, 10532.459, 369.962, 52888.312 24/06/23,13:40:11,09,07,1, 11.8,1,1, 24.290, 10533.213, 369.545, 52888.740 24/06/23,13:40:11,10,07,1, 11.8,1,1, 24.290, 10533.255, 371.132, 52888.493 24/06/23,13:40:11,11,07,1, 11.8,1,1, 24.290, 10532.926, 369.491, 52889.037 24/06/23,13:40:11,12,07,1, 11.8,1,1, 24.290, 10533.853, 370.296, 52889.013 24/06/23,13:40:11,13,07,1, 11.8,1,1, 24.290, 10533.148, 370.720, 52888.591 24/06/23,13:40:11,14,07,1, 11.8,1,1, 24.290, 10533.091, 369.124, 52888.800 24/06/23,13:40:11,15,07,1, 11.8,1,1, 24.290, 10533.423, 370.714, 52888.221 24/06/23,13:40:11,16,07,1, 11.8,1,1, 24.290, 10532.510, 369.945, 52888.187 24/06/23,13:40:11,17,07,1, 11.8,1,1, 24.290, 10533.183, 369.565, 52888.714 24/06/23,13:40:11,18,07,1, 11.8,1,1, 24.290, 10533.224, 371.153, 52888.405 24/06/23,13:40:11,19,07,1, 11.8,1,1, 24.290, 10532.945, 369.485, 52889.047 24/06/23,13:40:12,00,07,1, 11.9,1,1, 24.293, 10532.943, 369.485, 52889.047 24/06/23,13:40:12,01,07,1, 11.9,1,1, 24.293, 10533.103, 369.451, 52888.626 24/06/23,13:40:12,02,07,1, 11.9,1,1, 24.293, 10533.222, 371.083, 52888.279 24/06/23,13:40:12,03,07,1, 11.9,1,1, 24.293, 10532.817, 369.539, 52888.845 24/06/23,13:40:12,04,07,1, 11.9,1,1, 24.293, 10533.840, 370.243, 52888.965 24/06/23,13:40:12,05,07,1, 11.9,1,1, 24.293, 10533.218, 370.789, 52888.548 24/06/23,13:40:12,06,07,1, 11.9,1,1, 24.293, 10533.105, 369.141, 52888.868 24/06/23,13:40:12,07,07,1, 11.9,1,1, 24.293, 10533.486, 370.684, 52888.334 24/06/23,13:40:12,08,07,1, 11.9,1,1, 24.293, 10532.495, 369.946, 52888.159 24/06/23,13:40:12,09,07,1, 11.9,1,1, 24.293, 10533.070, 369.417, 52888.653 24/06/23,13:40:12,10,07,1, 11.9,1,1, 24.293, 10533.178, 371.096, 52888.317 24/06/23,13:40:12,11,07,1, 11.9,1,1, 24.293, 10532.768, 369.549, 52888.893 24/06/23,13:40:12,12,07,1, 11.9,1,1, 24.293, 10533.777, 370.261, 52889.072 24/06/23,13:40:12,13,07,1, 11.9,1,1, 24.293, 10533.222, 370.833, 52888.563 24/06/23,13:40:12,14,07,1, 11.9,1,1, 24.293, 10533.125, 369.139, 52888.875 24/06/23,13:40:12,15,07,1, 11.9,1,1, 24.293, 10533.515, 370.653, 52888.338 24/06/23,13:40:12,16,07,1, 11.9,1,1, 24.293, 10532.572, 370.020, 52888.256 24/06/23,13:40:12,17,07,1, 11.9,1,1, 24.293, 10533.069, 369.400, 52888.624 24/06/23,13:40:12,18,07,1, 11.9,1,1, 24.293, 10533.187, 371.100, 52888.320 24/06/23,13:40:12,19,07,1, 11.9,1,1, 24.293, 10532.825, 369.603, 52888.920 24/06/23,13:40:13,00,07,1, 11.9,1,1, 24.292, 10532.818, 369.603, 52888.920 24/06/23,13:40:13,01,07,1, 11.9,1,1, 24.292, 10533.025, 369.299, 52888.520 24/06/23,13:40:13,02,07,1, 11.9,1,1, 24.292, 10533.240, 371.049, 52888.213 24/06/23,13:40:13,03,07,1, 11.9,1,1, 24.292, 10532.712, 369.632, 52888.788 24/06/23,13:40:13,04,07,1, 11.9,1,1, 24.292, 10533.753, 370.144, 52889.023 24/06/23,13:40:13,05,07,1, 11.9,1,1, 24.292, 10533.260, 370.859, 52888.607 24/06/23,13:40:13,06,07,1, 11.9,1,1, 24.292, 10533.123, 369.150, 52888.944 24/06/23,13:40:13,07,07,1, 11.9,1,1, 24.292, 10533.617, 370.606, 52888.405 24/06/23,13:40:13,08,07,1, 11.9,1,1, 24.292, 10532.587, 370.065, 52888.079 24/06/23,13:40:13,09,07,1, 11.9,1,1, 24.292, 10533.049, 369.326, 52888.577 24/06/23,13:40:13,10,07,1, 11.9,1,1, 24.292, 10533.207, 371.076, 52888.294 24/06/23,13:40:13,11,07,1, 11.9,1,1, 24.292, 10532.711, 369.564, 52888.806 24/06/23,13:40:13,12,07,1, 11.9,1,1, 24.292, 10533.755, 370.098, 52889.026 24/06/23,13:40:13,13,07,1, 11.9,1,1, 24.292, 10533.305, 370.926, 52888.636 24/06/23,13:40:13,14,07,1, 11.9,1,1, 24.292, 10533.150, 369.150, 52888.902 24/06/23,13:40:13,15,07,1, 11.9,1,1, 24.292, 10533.661, 370.664, 52888.458 24/06/23,13:40:13,16,07,1, 11.9,1,1, 24.292, 10532.588, 370.089, 52888.193 24/06/23,13:40:13,17,07,1, 11.9,1,1, 24.292, 10532.996, 369.319, 52888.565 24/06/23,13:40:13,18,07,1, 11.9,1,1, 24.292, 10533.187, 371.052, 52888.203 24/06/23,13:40:13,19,07,1, 11.9,1,1, 24.292, 10532.664, 369.605, 52888.799 24/06/23,13:40:14,00,08,1, 11.9,1,1, 24.290, 10532.659, 369.605, 52888.799 24/06/23,13:40:14,01,08,1, 11.9,1,1, 24.290, 10533.000, 369.276, 52888.544 24/06/23,13:40:14,02,08,1, 11.9,1,1, 24.290, 10533.173, 371.069, 52888.175 24/06/23,13:40:14,03,08,1, 11.9,1,1, 24.290, 10532.697, 369.643, 52888.628 24/06/23,13:40:14,04,08,1, 11.9,1,1, 24.290, 10533.706, 370.107, 52889.004 24/06/23,13:40:14,05,08,1, 11.9,1,1, 24.290, 10533.289, 370.933, 52888.686 24/06/23,13:40:14,06,08,1, 11.9,1,1, 24.290, 10533.101, 369.184, 52888.985 24/06/23,13:40:14,07,08,1, 11.9,1,1, 24.290, 10533.636, 370.550, 52888.460 24/06/23,13:40:14,08,08,1, 11.9,1,1, 24.290, 10532.648, 370.141, 52888.155 24/06/23,13:40:14,09,08,1, 11.9,1,1, 24.290, 10532.950, 369.266, 52888.528 24/06/23,13:40:14,10,08,1, 11.9,1,1, 24.290, 10533.164, 371.014, 52888.118 24/06/23,13:40:14,11,08,1, 11.9,1,1, 24.290, 10532.609, 369.630, 52888.681 24/06/23,13:40:14,12,08,1, 11.9,1,1, 24.290, 10533.656, 370.072, 52888.990 24/06/23,13:40:14,13,08,1, 11.9,1,1, 24.290, 10533.288, 370.898, 52888.534 24/06/23,13:40:14,14,08,1, 11.9,1,1, 24.290, 10533.117, 369.209, 52889.001 24/06/23,13:40:14,15,08,1, 11.9,1,1, 24.290, 10533.637, 370.572, 52888.432 24/06/23,13:40:14,16,08,1, 11.9,1,1, 24.290, 10532.646, 370.145, 52888.172 24/06/23,13:40:14,17,08,1, 11.9,1,1, 24.290, 10533.010, 369.316, 52888.569 24/06/23,13:40:14,18,08,1, 11.9,1,1, 24.290, 10533.156, 371.032, 52888.131 24/06/23,13:40:14,19,08,1, 11.9,1,1, 24.290, 10532.627, 369.658, 52888.680 24/06/23,13:40:15,00,07,1, 11.9,1,1, 24.294, 10532.626, 369.658, 52888.680 24/06/23,13:40:15,01,07,1, 11.9,1,1, 24.294, 10532.970, 369.231, 52888.541 24/06/23,13:40:15,02,07,1, 11.9,1,1, 24.294, 10533.175, 371.037, 52888.121 24/06/23,13:40:15,03,07,1, 11.9,1,1, 24.294, 10532.644, 369.660, 52888.689 24/06/23,13:40:15,04,07,1, 11.9,1,1, 24.294, 10533.617, 370.051, 52888.944 24/06/23,13:40:15,05,07,1, 11.9,1,1, 24.294, 10533.262, 370.969, 52888.627 24/06/23,13:40:15,06,07,1, 11.9,1,1, 24.294, 10533.119, 369.202, 52889.027 24/06/23,13:40:15,07,07,1, 11.9,1,1, 24.294, 10533.666, 370.583, 52888.524 24/06/23,13:40:15,08,07,1, 11.9,1,1, 24.294, 10532.635, 370.170, 52888.173 24/06/23,13:40:15,09,07,1, 11.9,1,1, 24.294, 10532.967, 369.230, 52888.580 24/06/23,13:40:15,10,07,1, 11.9,1,1, 24.294, 10533.126, 371.044, 52888.133 24/06/23,13:40:15,11,07,1, 11.9,1,1, 24.294, 10532.617, 369.614, 52888.624 24/06/23,13:40:15,12,07,1, 11.9,1,1, 24.294, 10533.668, 370.039, 52889.024 24/06/23,13:40:15,13,07,1, 11.9,1,1, 24.294, 10533.371, 370.990, 52888.638 24/06/23,13:40:15,14,07,1, 11.9,1,1, 24.294, 10533.113, 369.227, 52889.050 24/06/23,13:40:15,15,07,1, 11.9,1,1, 24.294, 10533.684, 370.540, 52888.530 24/06/23,13:40:15,16,07,1, 11.9,1,1, 24.294, 10532.645, 370.195, 52888.285 24/06/23,13:40:15,17,07,1, 11.9,1,1, 24.294, 10532.949, 369.264, 52888.521 24/06/23,13:40:15,18,07,1, 11.9,1,1, 24.294, 10533.128, 371.040, 52888.163 24/06/23,13:40:15,19,07,1, 11.9,1,1, 24.294, 10532.597, 369.641, 52888.622 24/06/23,13:40:16,00,08,1, 12.0,1,1, 24.295, 10532.593, 369.641, 52888.622 24/06/23,13:40:16,01,08,1, 12.0,1,1, 24.295, 10532.955, 369.267, 52888.511 24/06/23,13:40:16,02,08,1, 12.0,1,1, 24.295, 10533.101, 370.976, 52888.081 24/06/23,13:40:16,03,08,1, 12.0,1,1, 24.295, 10532.576, 369.599, 52888.596 24/06/23,13:40:16,04,08,1, 12.0,1,1, 24.295, 10533.617, 370.004, 52888.940 24/06/23,13:40:16,05,08,1, 12.0,1,1, 24.295, 10533.314, 370.923, 52888.636 24/06/23,13:40:16,06,08,1, 12.0,1,1, 24.295, 10533.084, 369.184, 52888.943 24/06/23,13:40:16,07,08,1, 12.0,1,1, 24.295, 10533.661, 370.527, 52888.461 24/06/23,13:40:16,08,08,1, 12.0,1,1, 24.295, 10532.651, 370.159, 52888.124 24/06/23,13:40:16,09,08,1, 12.0,1,1, 24.295, 10532.937, 369.261, 52888.576 24/06/23,13:40:16,10,08,1, 12.0,1,1, 24.295, 10533.170, 370.972, 52888.217 24/06/23,13:40:16,11,08,1, 12.0,1,1, 24.295, 10532.535, 369.658, 52888.722 24/06/23,13:40:16,12,08,1, 12.0,1,1, 24.295, 10533.622, 370.031, 52889.031 24/06/23,13:40:16,13,08,1, 12.0,1,1, 24.295, 10533.262, 370.953, 52888.667 24/06/23,13:40:16,14,08,1, 12.0,1,1, 24.295, 10533.107, 369.142, 52888.990 24/06/23,13:40:16,15,08,1, 12.0,1,1, 24.295, 10533.635, 370.556, 52888.505 24/06/23,13:40:16,16,08,1, 12.0,1,1, 24.295, 10532.583, 370.129, 52888.120 24/06/23,13:40:16,17,08,1, 12.0,1,1, 24.295, 10532.980, 369.207, 52888.456 24/06/23,13:40:16,18,08,1, 12.0,1,1, 24.295, 10533.145, 371.033, 52888.153 24/06/23,13:40:16,19,08,1, 12.0,1,1, 24.295, 10532.610, 369.621, 52888.685 24/06/23,13:40:17,00,07,1, 12.0,1,1, 24.297, 10532.609, 369.621, 52888.685 24/06/23,13:40:17,01,07,1, 12.0,1,1, 24.297, 10532.971, 369.248, 52888.516 24/06/23,13:40:17,02,07,1, 12.0,1,1, 24.297, 10533.138, 371.004, 52888.165 24/06/23,13:40:17,03,07,1, 12.0,1,1, 24.297, 10532.587, 369.607, 52888.672 24/06/23,13:40:17,04,07,1, 12.0,1,1, 24.297, 10533.660, 370.051, 52888.917 24/06/23,13:40:17,05,07,1, 12.0,1,1, 24.297, 10533.227, 370.879, 52888.511 24/06/23,13:40:17,06,07,1, 12.0,1,1, 24.297, 10533.096, 369.164, 52888.970 24/06/23,13:40:17,07,07,1, 12.0,1,1, 24.297, 10533.565, 370.596, 52888.411 24/06/23,13:40:17,08,07,1, 12.0,1,1, 24.297, 10532.530, 370.098, 52888.130 24/06/23,13:40:17,09,07,1, 12.0,1,1, 24.297, 10532.956, 369.273, 52888.519 24/06/23,13:40:17,10,07,1, 12.0,1,1, 24.297, 10533.136, 371.007, 52888.162 24/06/23,13:40:17,11,07,1, 12.0,1,1, 24.297, 10532.637, 369.608, 52888.651 24/06/23,13:40:17,12,07,1, 12.0,1,1, 24.297, 10533.614, 370.154, 52888.976 24/06/23,13:40:17,13,07,1, 12.0,1,1, 24.297, 10533.243, 370.920, 52888.593 24/06/23,13:40:17,14,07,1, 12.0,1,1, 24.297, 10533.057, 369.170, 52888.920 24/06/23,13:40:17,15,07,1, 12.0,1,1, 24.297, 10533.546, 370.598, 52888.397 24/06/23,13:40:17,16,07,1, 12.0,1,1, 24.297, 10532.547, 370.067, 52888.128 24/06/23,13:40:17,17,07,1, 12.0,1,1, 24.297, 10532.920, 369.268, 52888.464 24/06/23,13:40:17,18,07,1, 12.0,1,1, 24.297, 10533.111, 371.044, 52888.203 24/06/23,13:40:17,19,07,1, 12.0,1,1, 24.297, 10532.629, 369.551, 52888.649 24/06/23,13:40:18,00,07,1, 12.0,1,1, 24.293, 10532.626, 369.551, 52888.649 24/06/23,13:40:18,01,07,1, 12.0,1,1, 24.293, 10532.955, 369.329, 52888.506 24/06/23,13:40:18,02,07,1, 12.0,1,1, 24.293, 10533.112, 371.070, 52888.243 24/06/23,13:40:18,03,07,1, 12.0,1,1, 24.293, 10532.690, 369.556, 52888.760 24/06/23,13:40:18,04,07,1, 12.0,1,1, 24.293, 10533.713, 370.113, 52888.930 24/06/23,13:40:18,05,07,1, 12.0,1,1, 24.293, 10533.199, 370.835, 52888.567 24/06/23,13:40:18,06,07,1, 12.0,1,1, 24.293, 10533.065, 369.111, 52888.859 24/06/23,13:40:18,07,07,1, 12.0,1,1, 24.293, 10533.536, 370.610, 52888.228 24/06/23,13:40:18,08,07,1, 12.0,1,1, 24.293, 10532.480, 369.998, 52888.112 24/06/23,13:40:18,09,07,1, 12.0,1,1, 24.293, 10532.955, 369.376, 52888.480 24/06/23,13:40:18,10,07,1, 12.0,1,1, 24.293, 10533.157, 371.069, 52888.225 24/06/23,13:40:18,11,07,1, 12.0,1,1, 24.293, 10532.706, 369.525, 52888.759 24/06/23,13:40:18,12,07,1, 12.0,1,1, 24.293, 10533.694, 370.158, 52888.976 24/06/23,13:40:18,13,07,1, 12.0,1,1, 24.293, 10533.191, 370.813, 52888.513 24/06/23,13:40:18,14,07,1, 12.0,1,1, 24.293, 10533.034, 369.093, 52888.815 24/06/23,13:40:18,15,07,1, 12.0,1,1, 24.293, 10533.459, 370.649, 52888.284 24/06/23,13:40:18,16,07,1, 12.0,1,1, 24.293, 10532.456, 370.015, 52888.087 24/06/23,13:40:18,17,07,1, 12.0,1,1, 24.293, 10533.001, 369.385, 52888.521 24/06/23,13:40:18,18,07,1, 12.0,1,1, 24.293, 10533.107, 371.054, 52888.227 24/06/23,13:40:18,19,07,1, 12.0,1,1, 24.293, 10532.695, 369.544, 52888.791 24/06/23,13:40:19,00,07,1, 11.8,1,1, 24.292, 10532.693, 369.544, 52888.791 24/06/23,13:40:19,01,07,1, 11.8,1,1, 24.292, 10532.967, 369.278, 52887.013 24/06/23,13:40:19,02,07,1, 11.8,1,1, 24.292, 10532.890, 371.223, 52889.052 24/06/23,13:40:19,03,07,1, 11.8,1,1, 24.292, 10533.472, 369.474, 52889.156 24/06/23,13:40:19,04,07,1, 11.8,1,1, 24.292, 10533.056, 370.087, 52887.719 24/06/23,13:40:19,05,07,1, 11.8,1,1, 24.292, 10533.369, 370.908, 52889.833 24/06/23,13:40:19,06,07,1, 11.8,1,1, 24.292, 10533.267, 368.935, 52887.823 24/06/23,13:40:19,07,07,1, 11.8,1,1, 24.292, 10532.724, 370.668, 52887.881 24/06/23,13:40:19,08,07,1, 11.8,1,1, 24.292, 10533.092, 370.054, 52889.316 24/06/23,13:40:19,09,07,1, 11.8,1,1, 24.292, 10532.798, 369.300, 52887.158 24/06/23,13:40:19,10,07,1, 11.8,1,1, 24.292, 10532.889, 371.273, 52889.151 24/06/23,13:40:19,11,07,1, 11.8,1,1, 24.292, 10533.536, 369.437, 52889.115 24/06/23,13:40:19,12,07,1, 11.8,1,1, 24.292, 10533.068, 370.167, 52887.711 24/06/23,13:40:19,13,07,1, 11.8,1,1, 24.292, 10533.430, 370.870, 52889.841 24/06/23,13:40:19,14,07,1, 11.8,1,1, 24.292, 10533.284, 368.972, 52887.826 24/06/23,13:40:19,15,07,1, 11.8,1,1, 24.292, 10532.698, 370.745, 52887.947 24/06/23,13:40:19,16,07,1, 11.8,1,1, 24.292, 10533.163, 370.032, 52889.276 24/06/23,13:40:19,17,07,1, 11.8,1,1, 24.292, 10532.727, 369.279, 52887.229 24/06/23,13:40:19,18,07,1, 11.8,1,1, 24.292, 10532.973, 371.243, 52889.191 24/06/23,13:40:19,19,07,1, 11.8,1,1, 24.292, 10533.542, 369.490, 52889.108 24/06/23,13:40:20,00,07,1, 11.8,1,1, 24.298, 10533.535, 369.490, 52889.108 24/06/23,13:40:20,01,07,1, 11.8,1,1, 24.298, 10532.836, 369.485, 52887.287 24/06/23,13:40:20,02,07,1, 11.8,1,1, 24.298, 10533.066, 371.279, 52889.354 24/06/23,13:40:20,03,07,1, 11.8,1,1, 24.298, 10533.530, 369.334, 52888.939 24/06/23,13:40:20,04,07,1, 11.8,1,1, 24.298, 10533.079, 370.267, 52887.762 24/06/23,13:40:20,05,07,1, 11.8,1,1, 24.298, 10533.375, 370.705, 52889.667 24/06/23,13:40:20,06,07,1, 11.8,1,1, 24.298, 10533.073, 368.915, 52887.524 24/06/23,13:40:20,07,07,1, 11.8,1,1, 24.298, 10532.664, 370.884, 52887.980 24/06/23,13:40:20,08,07,1, 11.8,1,1, 24.298, 10533.088, 369.908, 52889.203 24/06/23,13:40:20,09,07,1, 11.8,1,1, 24.298, 10532.829, 369.463, 52887.241 24/06/23,13:40:20,10,07,1, 11.8,1,1, 24.298, 10533.073, 371.239, 52889.538 24/06/23,13:40:20,11,07,1, 11.8,1,1, 24.298, 10533.603, 369.332, 52888.856 24/06/23,13:40:20,12,07,1, 11.8,1,1, 24.298, 10533.030, 370.289, 52887.743 24/06/23,13:40:20,13,07,1, 11.8,1,1, 24.298, 10533.322, 370.652, 52889.760 24/06/23,13:40:20,14,07,1, 11.8,1,1, 24.298, 10533.070, 368.906, 52887.503 24/06/23,13:40:20,15,07,1, 11.8,1,1, 24.298, 10532.580, 370.903, 52888.046 24/06/23,13:40:20,16,07,1, 11.8,1,1, 24.298, 10533.126, 369.892, 52889.206 24/06/23,13:40:20,17,07,1, 11.8,1,1, 24.298, 10532.814, 369.498, 52887.257 24/06/23,13:40:20,18,07,1, 11.8,1,1, 24.298, 10533.113, 371.224, 52889.443 24/06/23,13:40:20,19,07,1, 11.8,1,1, 24.298, 10533.560, 369.282, 52888.842 24/06/23,13:40:21,00,07,1, 11.9,1,1, 24.296, 10533.552, 369.282, 52888.842 24/06/23,13:40:21,01,07,1, 11.9,1,1, 24.296, 10532.973, 369.703, 52887.316 24/06/23,13:40:21,02,07,1, 11.9,1,1, 24.296, 10533.287, 371.216, 52889.681 24/06/23,13:40:21,03,07,1, 11.9,1,1, 24.296, 10533.542, 369.143, 52888.544 24/06/23,13:40:21,04,07,1, 11.9,1,1, 24.296, 10532.957, 370.401, 52887.813 24/06/23,13:40:21,05,07,1, 11.9,1,1, 24.296, 10533.268, 370.440, 52889.489 24/06/23,13:40:21,06,07,1, 11.9,1,1, 24.296, 10532.856, 368.950, 52887.157 24/06/23,13:40:21,07,07,1, 11.9,1,1, 24.296, 10532.633, 371.037, 52888.276 24/06/23,13:40:21,08,07,1, 11.9,1,1, 24.296, 10533.275, 369.768, 52889.128 24/06/23,13:40:21,09,07,1, 11.9,1,1, 24.296, 10532.937, 369.709, 52887.427 24/06/23,13:40:21,10,07,1, 11.9,1,1, 24.296, 10533.308, 371.209, 52889.690 24/06/23,13:40:21,11,07,1, 11.9,1,1, 24.296, 10533.522, 369.166, 52888.592 24/06/23,13:40:21,12,07,1, 11.9,1,1, 24.296, 10532.935, 370.406, 52887.742 24/06/23,13:40:21,13,07,1, 11.9,1,1, 24.296, 10533.266, 370.400, 52889.497 24/06/23,13:40:21,14,07,1, 11.9,1,1, 24.296, 10532.845, 368.980, 52887.185 24/06/23,13:40:21,15,07,1, 11.9,1,1, 24.296, 10532.635, 371.045, 52888.318 24/06/23,13:40:21,16,07,1, 11.9,1,1, 24.296, 10533.158, 369.708, 52889.145 24/06/23,13:40:21,17,07,1, 11.9,1,1, 24.296, 10532.954, 369.763, 52887.440 24/06/23,13:40:21,18,07,1, 11.9,1,1, 24.296, 10533.309, 371.196, 52889.713 24/06/23,13:40:21,19,07,1, 11.9,1,1, 24.296, 10533.527, 369.138, 52888.525 24/06/23,13:40:22,00,07,1, 11.9,1,1, 24.292, 10533.527, 369.138, 52888.525 24/06/23,13:40:22,01,07,1, 11.9,1,1, 24.292, 10533.092, 369.979, 52887.610 24/06/23,13:40:22,02,07,1, 11.9,1,1, 24.292, 10533.416, 370.996, 52889.686 24/06/23,13:40:22,03,07,1, 11.9,1,1, 24.292, 10533.404, 368.963, 52888.080 24/06/23,13:40:22,04,07,1, 11.9,1,1, 24.292, 10532.774, 370.550, 52887.722 24/06/23,13:40:22,05,07,1, 11.9,1,1, 24.292, 10533.090, 370.104, 52889.186 24/06/23,13:40:22,06,07,1, 11.9,1,1, 24.292, 10532.766, 369.109, 52887.120 24/06/23,13:40:22,07,07,1, 11.9,1,1, 24.292, 10532.796, 371.148, 52888.794 24/06/23,13:40:22,08,07,1, 11.9,1,1, 24.292, 10533.405, 369.564, 52889.103 24/06/23,13:40:22,09,07,1, 11.9,1,1, 24.292, 10533.078, 369.979, 52887.526 24/06/23,13:40:22,10,07,1, 11.9,1,1, 24.292, 10533.344, 370.995, 52889.754 24/06/23,13:40:22,11,07,1, 11.9,1,1, 24.292, 10533.424, 368.967, 52888.070 24/06/23,13:40:22,12,07,1, 11.9,1,1, 24.292, 10532.822, 370.547, 52887.671 24/06/23,13:40:22,13,07,1, 11.9,1,1, 24.292, 10533.112, 370.113, 52889.216 24/06/23,13:40:22,14,07,1, 11.9,1,1, 24.292, 10532.759, 369.155, 52887.010 24/06/23,13:40:22,15,07,1, 11.9,1,1, 24.292, 10532.825, 371.195, 52888.800 24/06/23,13:40:22,16,07,1, 11.9,1,1, 24.292, 10533.429, 369.505, 52889.074 24/06/23,13:40:22,17,07,1, 11.9,1,1, 24.292, 10533.029, 370.019, 52887.678 24/06/23,13:40:22,18,07,1, 11.9,1,1, 24.292, 10533.404, 370.981, 52889.809 24/06/23,13:40:22,19,07,1, 11.9,1,1, 24.292, 10533.330, 368.917, 52887.958 24/06/23,13:40:23,00,06,1, 11.8,1,1, 24.288, 10533.327, 368.917, 52887.958 24/06/23,13:40:23,01,06,1, 11.8,1,1, 24.288, 10533.051, 370.205, 52887.665 24/06/23,13:40:23,02,06,1, 11.8,1,1, 24.288, 10533.322, 370.677, 52889.612 24/06/23,13:40:23,03,06,1, 11.8,1,1, 24.288, 10533.086, 368.891, 52887.476 24/06/23,13:40:23,04,06,1, 11.8,1,1, 24.288, 10532.596, 370.807, 52887.916 24/06/23,13:40:23,05,06,1, 11.8,1,1, 24.288, 10533.084, 369.914, 52889.118 24/06/23,13:40:23,06,06,1, 11.8,1,1, 24.288, 10532.801, 369.456, 52887.147 24/06/23,13:40:23,07,06,1, 11.8,1,1, 24.288, 10533.120, 371.228, 52889.322 24/06/23,13:40:23,08,06,1, 11.8,1,1, 24.288, 10533.534, 369.356, 52888.887 24/06/23,13:40:23,09,06,1, 11.8,1,1, 24.288, 10533.022, 370.246, 52887.673 24/06/23,13:40:23,10,06,1, 11.8,1,1, 24.288, 10533.390, 370.659, 52889.601 24/06/23,13:40:23,11,06,1, 11.8,1,1, 24.288, 10533.086, 368.901, 52887.467 24/06/23,13:40:23,12,06,1, 11.8,1,1, 24.288, 10532.587, 370.789, 52887.943 24/06/23,13:40:23,13,06,1, 11.8,1,1, 24.288, 10533.152, 369.952, 52889.163 24/06/23,13:40:23,14,06,1, 11.8,1,1, 24.288, 10532.863, 369.507, 52887.212 24/06/23,13:40:23,15,06,1, 11.8,1,1, 24.288, 10533.081, 371.272, 52889.417 24/06/23,13:40:23,16,06,1, 11.8,1,1, 24.288, 10533.520, 369.322, 52888.845 24/06/23,13:40:23,17,06,1, 11.8,1,1, 24.288, 10533.061, 370.261, 52887.755 24/06/23,13:40:23,18,06,1, 11.8,1,1, 24.288, 10533.344, 370.657, 52889.622 24/06/23,13:40:23,19,06,1, 11.8,1,1, 24.288, 10533.015, 368.891, 52887.398 24/06/23,13:40:24,00,07,1, 11.9,1,1, 24.294, 10533.010, 368.891, 52887.398 24/06/23,13:40:24,01,07,1, 11.9,1,1, 24.294, 10532.870, 370.471, 52887.686 24/06/23,13:40:24,02,07,1, 11.9,1,1, 24.294, 10533.184, 370.358, 52889.319 24/06/23,13:40:24,03,07,1, 11.9,1,1, 24.294, 10532.805, 368.992, 52887.049 24/06/23,13:40:24,04,07,1, 11.9,1,1, 24.294, 10532.648, 371.072, 52888.411 24/06/23,13:40:24,05,07,1, 11.9,1,1, 24.294, 10533.243, 369.692, 52889.040 24/06/23,13:40:24,06,07,1, 11.9,1,1, 24.294, 10532.959, 369.822, 52887.429 24/06/23,13:40:24,07,07,1, 11.9,1,1, 24.294, 10533.330, 371.136, 52889.727 24/06/23,13:40:24,08,07,1, 11.9,1,1, 24.294, 10533.456, 369.093, 52888.306 24/06/23,13:40:24,09,07,1, 11.9,1,1, 24.294, 10532.877, 370.502, 52887.716 24/06/23,13:40:24,10,07,1, 11.9,1,1, 24.294, 10533.128, 370.302, 52889.342 24/06/23,13:40:24,11,07,1, 11.9,1,1, 24.294, 10532.783, 369.014, 52887.060 24/06/23,13:40:24,12,07,1, 11.9,1,1, 24.294, 10532.689, 371.098, 52888.456 24/06/23,13:40:24,13,07,1, 11.9,1,1, 24.294, 10533.306, 369.668, 52889.124 24/06/23,13:40:24,14,07,1, 11.9,1,1, 24.294, 10532.985, 369.844, 52887.492 24/06/23,13:40:24,15,07,1, 11.9,1,1, 24.294, 10533.303, 371.108, 52889.652 24/06/23,13:40:24,16,07,1, 11.9,1,1, 24.294, 10533.498, 369.056, 52888.285 24/06/23,13:40:24,17,07,1, 11.9,1,1, 24.294, 10532.859, 370.489, 52887.684 24/06/23,13:40:24,18,07,1, 11.9,1,1, 24.294, 10533.208, 370.282, 52889.312 24/06/23,13:40:24,19,07,1, 11.9,1,1, 24.294, 10532.820, 369.032, 52887.080 24/06/23,13:40:25,00,07,1, 11.9,1,1, 24.298, 10532.818, 369.032, 52887.080 24/06/23,13:40:25,01,07,1, 11.9,1,1, 24.298, 10532.705, 370.663, 52887.779 24/06/23,13:40:25,02,07,1, 11.9,1,1, 24.298, 10533.052, 370.009, 52889.121 24/06/23,13:40:25,03,07,1, 11.9,1,1, 24.298, 10532.788, 369.259, 52887.113 24/06/23,13:40:25,04,07,1, 11.9,1,1, 24.298, 10532.924, 371.225, 52889.018 24/06/23,13:40:25,05,07,1, 11.9,1,1, 24.298, 10533.475, 369.433, 52888.926 24/06/23,13:40:25,06,07,1, 11.9,1,1, 24.298, 10533.083, 370.158, 52887.673 24/06/23,13:40:25,07,07,1, 11.9,1,1, 24.298, 10533.377, 370.842, 52889.653 24/06/23,13:40:25,08,07,1, 11.9,1,1, 24.298, 10533.232, 368.886, 52887.650 24/06/23,13:40:25,09,07,1, 11.9,1,1, 24.298, 10532.647, 370.716, 52887.843 24/06/23,13:40:25,10,07,1, 11.9,1,1, 24.298, 10533.085, 370.005, 52889.095 24/06/23,13:40:25,11,07,1, 11.9,1,1, 24.298, 10532.734, 369.332, 52887.114 24/06/23,13:40:25,12,07,1, 11.9,1,1, 24.298, 10532.975, 371.230, 52889.081 24/06/23,13:40:25,13,07,1, 11.9,1,1, 24.298, 10533.505, 369.398, 52888.910 24/06/23,13:40:25,14,07,1, 11.9,1,1, 24.298, 10533.066, 370.165, 52887.685 24/06/23,13:40:25,15,07,1, 11.9,1,1, 24.298, 10533.377, 370.779, 52889.637 24/06/23,13:40:25,16,07,1, 11.9,1,1, 24.298, 10533.152, 368.912, 52887.518 24/06/23,13:40:25,17,07,1, 11.9,1,1, 24.298, 10532.610, 370.741, 52887.823 24/06/23,13:40:25,18,07,1, 11.9,1,1, 24.298, 10533.093, 370.000, 52889.066 24/06/23,13:40:25,19,07,1, 11.9,1,1, 24.298, 10532.762, 369.362, 52887.087 24/06/23,13:40:26,00,07,1, 12.0,1,1, 24.297, 10532.759, 369.362, 52887.087 24/06/23,13:40:26,01,07,1, 12.0,1,1, 24.297, 10532.604, 370.987, 52888.144 24/06/23,13:40:26,02,07,1, 12.0,1,1, 24.297, 10533.180, 369.711, 52889.017 24/06/23,13:40:26,03,07,1, 12.0,1,1, 24.297, 10532.926, 369.702, 52887.314 24/06/23,13:40:26,04,07,1, 12.0,1,1, 24.297, 10533.257, 371.207, 52889.551 24/06/23,13:40:26,05,07,1, 12.0,1,1, 24.297, 10533.566, 369.171, 52888.505 24/06/23,13:40:26,06,07,1, 12.0,1,1, 24.297, 10532.968, 370.369, 52887.689 24/06/23,13:40:26,07,07,1, 12.0,1,1, 24.297, 10533.202, 370.429, 52889.291 24/06/23,13:40:26,08,07,1, 12.0,1,1, 24.297, 10532.847, 368.929, 52887.100 24/06/23,13:40:26,09,07,1, 12.0,1,1, 24.297, 10532.606, 371.003, 52888.232 24/06/23,13:40:26,10,07,1, 12.0,1,1, 24.297, 10533.176, 369.710, 52889.053 24/06/23,13:40:26,11,07,1, 12.0,1,1, 24.297, 10532.940, 369.734, 52887.312 24/06/23,13:40:26,12,07,1, 12.0,1,1, 24.297, 10533.309, 371.197, 52889.587 24/06/23,13:40:26,13,07,1, 12.0,1,1, 24.297, 10533.497, 369.098, 52888.398 24/06/23,13:40:26,14,07,1, 12.0,1,1, 24.297, 10532.953, 370.398, 52887.672 24/06/23,13:40:26,15,07,1, 12.0,1,1, 24.297, 10533.200, 370.377, 52889.288 24/06/23,13:40:26,16,07,1, 12.0,1,1, 24.297, 10532.837, 368.971, 52887.079 24/06/23,13:40:26,17,07,1, 12.0,1,1, 24.297, 10532.647, 371.058, 52888.262 24/06/23,13:40:26,18,07,1, 12.0,1,1, 24.297, 10533.192, 369.718, 52888.968 24/06/23,13:40:26,19,07,1, 12.0,1,1, 24.297, 10532.970, 369.772, 52887.387 24/06/23,13:40:27,00,07,1, 11.9,1,1, 24.292, 10532.968, 369.772, 52887.387 24/06/23,13:40:27,01,07,1, 11.9,1,1, 24.292, 10532.836, 371.171, 52888.884 24/06/23,13:40:27,02,07,1, 11.9,1,1, 24.292, 10533.439, 369.562, 52888.947 24/06/23,13:40:27,03,07,1, 11.9,1,1, 24.292, 10533.001, 370.046, 52887.499 24/06/23,13:40:27,04,07,1, 11.9,1,1, 24.292, 10533.411, 370.931, 52889.640 24/06/23,13:40:27,05,07,1, 11.9,1,1, 24.292, 10533.263, 368.915, 52887.837 24/06/23,13:40:27,06,07,1, 11.9,1,1, 24.292, 10532.736, 370.575, 52887.805 24/06/23,13:40:27,07,07,1, 11.9,1,1, 24.292, 10533.052, 370.057, 52889.040 24/06/23,13:40:27,08,07,1, 11.9,1,1, 24.292, 10532.740, 369.219, 52886.964 24/06/23,13:40:27,09,07,1, 11.9,1,1, 24.292, 10532.832, 371.191, 52888.920 24/06/23,13:40:27,10,07,1, 11.9,1,1, 24.292, 10533.400, 369.460, 52888.914 24/06/23,13:40:27,11,07,1, 11.9,1,1, 24.292, 10533.068, 370.084, 52887.568 24/06/23,13:40:27,12,07,1, 11.9,1,1, 24.292, 10533.408, 370.909, 52889.676 24/06/23,13:40:27,13,07,1, 11.9,1,1, 24.292, 10533.265, 368.910, 52887.770 24/06/23,13:40:27,14,07,1, 11.9,1,1, 24.292, 10532.683, 370.654, 52887.696 24/06/23,13:40:27,15,07,1, 11.9,1,1, 24.292, 10533.058, 370.054, 52889.128 24/06/23,13:40:27,16,07,1, 11.9,1,1, 24.292, 10532.756, 369.320, 52887.010 24/06/23,13:40:27,17,07,1, 11.9,1,1, 24.292, 10532.928, 371.198, 52888.983 24/06/23,13:40:27,18,07,1, 11.9,1,1, 24.292, 10533.439, 369.461, 52888.893 24/06/23,13:40:27,19,07,1, 11.9,1,1, 24.292, 10533.049, 370.109, 52887.575 24/06/23,13:40:28,00,07,1, 11.9,1,1, 24.296, 10533.043, 370.109, 52887.575 24/06/23,13:40:28,01,07,1, 11.9,1,1, 24.296, 10533.194, 371.207, 52889.531 24/06/23,13:40:28,02,07,1, 11.9,1,1, 24.296, 10533.548, 369.248, 52888.665 24/06/23,13:40:28,03,07,1, 11.9,1,1, 24.296, 10532.998, 370.293, 52887.718 24/06/23,13:40:28,04,07,1, 11.9,1,1, 24.296, 10533.267, 370.526, 52889.464 24/06/23,13:40:28,05,07,1, 11.9,1,1, 24.296, 10532.906, 368.881, 52887.194 24/06/23,13:40:28,06,07,1, 11.9,1,1, 24.296, 10532.596, 370.915, 52888.079 24/06/23,13:40:28,07,07,1, 11.9,1,1, 24.296, 10533.189, 369.814, 52888.997 24/06/23,13:40:28,08,07,1, 11.9,1,1, 24.296, 10532.854, 369.596, 52887.279 24/06/23,13:40:28,09,07,1, 11.9,1,1, 24.296, 10533.166, 371.220, 52889.502 24/06/23,13:40:28,10,07,1, 11.9,1,1, 24.296, 10533.549, 369.214, 52888.571 24/06/23,13:40:28,11,07,1, 11.9,1,1, 24.296, 10532.963, 370.348, 52887.694 24/06/23,13:40:28,12,07,1, 11.9,1,1, 24.296, 10533.230, 370.520, 52889.380 24/06/23,13:40:28,13,07,1, 11.9,1,1, 24.296, 10532.878, 368.940, 52887.171 24/06/23,13:40:28,14,07,1, 11.9,1,1, 24.296, 10532.639, 370.931, 52888.124 24/06/23,13:40:28,15,07,1, 11.9,1,1, 24.296, 10533.144, 369.748, 52889.051 24/06/23,13:40:28,16,07,1, 11.9,1,1, 24.296, 10532.865, 369.654, 52887.233 24/06/23,13:40:28,17,07,1, 11.9,1,1, 24.296, 10533.271, 371.197, 52889.571 24/06/23,13:40:28,18,07,1, 11.9,1,1, 24.296, 10533.514, 369.143, 52888.531 24/06/23,13:40:28,19,07,1, 11.9,1,1, 24.296, 10532.959, 370.353, 52887.702 24/06/23,13:40:29,00,08,1, 11.9,1,1, 24.294, 10532.951, 370.353, 52887.702 24/06/23,13:40:29,01,08,1, 11.9,1,1, 24.294, 10533.419, 371.003, 52889.684 24/06/23,13:40:29,02,08,1, 11.9,1,1, 24.294, 10533.403, 369.020, 52888.016 24/06/23,13:40:29,03,08,1, 11.9,1,1, 24.294, 10532.754, 370.572, 52887.664 24/06/23,13:40:29,04,08,1, 11.9,1,1, 24.294, 10533.120, 370.170, 52889.084 24/06/23,13:40:29,05,08,1, 11.9,1,1, 24.294, 10532.743, 369.165, 52886.928 24/06/23,13:40:29,06,08,1, 11.9,1,1, 24.294, 10532.817, 371.168, 52888.676 24/06/23,13:40:29,07,08,1, 11.9,1,1, 24.294, 10533.425, 369.566, 52888.936 24/06/23,13:40:29,08,08,1, 11.9,1,1, 24.294, 10533.089, 370.031, 52887.554 24/06/23,13:40:29,09,08,1, 11.9,1,1, 24.294, 10533.417, 371.036, 52889.686 24/06/23,13:40:29,10,08,1, 11.9,1,1, 24.294, 10533.323, 368.985, 52887.886 24/06/23,13:40:29,11,08,1, 11.9,1,1, 24.294, 10532.737, 370.646, 52887.678 24/06/23,13:40:29,12,08,1, 11.9,1,1, 24.294, 10533.074, 370.106, 52889.112 24/06/23,13:40:29,13,08,1, 11.9,1,1, 24.294, 10532.791, 369.200, 52887.017 24/06/23,13:40:29,14,08,1, 11.9,1,1, 24.294, 10532.818, 371.183, 52888.762 24/06/23,13:40:29,15,08,1, 11.9,1,1, 24.294, 10533.367, 369.552, 52888.912 24/06/23,13:40:29,16,08,1, 11.9,1,1, 24.294, 10533.066, 370.021, 52887.526 24/06/23,13:40:29,17,08,1, 11.9,1,1, 24.294, 10533.422, 370.914, 52889.649 24/06/23,13:40:29,18,08,1, 11.9,1,1, 24.294, 10533.351, 368.951, 52887.792 24/06/23,13:40:29,19,08,1, 11.9,1,1, 24.294, 10532.788, 370.617, 52887.642 24/06/23,13:40:30,00,06,1, 12.0,1,1, 24.298, 10532.784, 370.617, 52887.642 24/06/23,13:40:30,01,06,1, 12.0,1,1, 24.298, 10533.386, 370.689, 52889.494 24/06/23,13:40:30,02,06,1, 12.0,1,1, 24.298, 10533.056, 368.904, 52887.312 24/06/23,13:40:30,03,06,1, 12.0,1,1, 24.298, 10532.626, 370.837, 52887.902 24/06/23,13:40:30,04,06,1, 12.0,1,1, 24.298, 10533.138, 369.866, 52889.013 24/06/23,13:40:30,05,06,1, 12.0,1,1, 24.298, 10532.860, 369.513, 52887.118 24/06/23,13:40:30,06,06,1, 12.0,1,1, 24.298, 10533.149, 371.245, 52889.290 24/06/23,13:40:30,07,06,1, 12.0,1,1, 24.298, 10533.584, 369.294, 52888.656 24/06/23,13:40:30,08,06,1, 12.0,1,1, 24.298, 10533.078, 370.235, 52887.550 24/06/23,13:40:30,09,06,1, 12.0,1,1, 24.298, 10533.347, 370.569, 52889.480 24/06/23,13:40:30,10,06,1, 12.0,1,1, 24.298, 10533.042, 368.939, 52887.234 24/06/23,13:40:30,11,06,1, 12.0,1,1, 24.298, 10532.613, 370.867, 52887.863 24/06/23,13:40:30,12,06,1, 12.0,1,1, 24.298, 10533.115, 369.831, 52889.018 24/06/23,13:40:30,13,06,1, 12.0,1,1, 24.298, 10532.856, 369.546, 52887.128 24/06/23,13:40:30,14,06,1, 12.0,1,1, 24.298, 10533.183, 371.250, 52889.286 24/06/23,13:40:30,15,06,1, 12.0,1,1, 24.298, 10533.621, 369.274, 52888.659 24/06/23,13:40:30,16,06,1, 12.0,1,1, 24.298, 10533.047, 370.292, 52887.600 24/06/23,13:40:30,17,06,1, 12.0,1,1, 24.298, 10533.309, 370.552, 52889.373 24/06/23,13:40:30,18,06,1, 12.0,1,1, 24.298, 10533.017, 368.893, 52887.175 24/06/23,13:40:30,19,06,1, 12.0,1,1, 24.298, 10532.623, 370.907, 52887.974 24/06/23,13:40:31,00,07,1, 11.9,1,1, 24.295, 10532.618, 370.907, 52887.974 24/06/23,13:40:31,01,07,1, 11.9,1,1, 24.295, 10533.137, 370.271, 52889.189 24/06/23,13:40:31,02,07,1, 11.9,1,1, 24.295, 10532.872, 368.975, 52887.026 24/06/23,13:40:31,03,07,1, 11.9,1,1, 24.295, 10532.681, 371.041, 52888.370 24/06/23,13:40:31,04,07,1, 11.9,1,1, 24.295, 10533.294, 369.639, 52888.982 24/06/23,13:40:31,05,07,1, 11.9,1,1, 24.295, 10532.995, 369.884, 52887.445 24/06/23,13:40:31,06,07,1, 11.9,1,1, 24.295, 10533.373, 371.060, 52889.601 24/06/23,13:40:31,07,07,1, 11.9,1,1, 24.295, 10533.468, 369.067, 52888.161 24/06/23,13:40:31,08,07,1, 11.9,1,1, 24.295, 10532.871, 370.545, 52887.605 24/06/23,13:40:31,09,07,1, 11.9,1,1, 24.295, 10533.164, 370.266, 52889.179 24/06/23,13:40:31,10,07,1, 11.9,1,1, 24.295, 10532.813, 369.107, 52886.922 24/06/23,13:40:31,11,07,1, 11.9,1,1, 24.295, 10532.692, 371.094, 52888.478 24/06/23,13:40:31,12,07,1, 11.9,1,1, 24.295, 10533.339, 369.624, 52888.979 24/06/23,13:40:31,13,07,1, 11.9,1,1, 24.295, 10533.016, 369.886, 52887.412 24/06/23,13:40:31,14,07,1, 11.9,1,1, 24.295, 10533.412, 371.048, 52889.648 24/06/23,13:40:31,15,07,1, 11.9,1,1, 24.295, 10533.434, 369.032, 52888.112 24/06/23,13:40:31,16,07,1, 11.9,1,1, 24.295, 10532.881, 370.493, 52887.649 24/06/23,13:40:31,17,07,1, 11.9,1,1, 24.295, 10533.166, 370.221, 52889.222 24/06/23,13:40:31,18,07,1, 11.9,1,1, 24.295, 10532.828, 369.071, 52886.929 24/06/23,13:40:31,19,07,1, 11.9,1,1, 24.295, 10532.723, 371.109, 52888.449 24/06/23,13:40:32,00,07,1, 11.9,1,1, 24.296, 10532.718, 371.109, 52888.449 24/06/23,13:40:32,01,07,1, 11.9,1,1, 24.296, 10533.109, 369.983, 52888.992 24/06/23,13:40:32,02,07,1, 11.9,1,1, 24.296, 10532.805, 369.331, 52886.958 24/06/23,13:40:32,03,07,1, 11.9,1,1, 24.296, 10532.981, 371.236, 52888.991 24/06/23,13:40:32,04,07,1, 11.9,1,1, 24.296, 10533.543, 369.407, 52888.818 24/06/23,13:40:32,05,07,1, 11.9,1,1, 24.296, 10533.114, 370.132, 52887.560 24/06/23,13:40:32,06,07,1, 11.9,1,1, 24.296, 10533.440, 370.749, 52889.551 24/06/23,13:40:32,07,07,1, 11.9,1,1, 24.296, 10533.215, 368.919, 52887.499 24/06/23,13:40:32,08,07,1, 11.9,1,1, 24.296, 10532.653, 370.771, 52887.674 24/06/23,13:40:32,09,07,1, 11.9,1,1, 24.296, 10533.059, 369.956, 52888.965 24/06/23,13:40:32,10,07,1, 11.9,1,1, 24.296, 10532.781, 369.335, 52886.962 24/06/23,13:40:32,11,07,1, 11.9,1,1, 24.296, 10533.036, 371.251, 52888.964 24/06/23,13:40:32,12,07,1, 11.9,1,1, 24.296, 10533.553, 369.385, 52888.798 24/06/23,13:40:32,13,07,1, 11.9,1,1, 24.296, 10533.106, 370.229, 52887.573 24/06/23,13:40:32,14,07,1, 11.9,1,1, 24.296, 10533.378, 370.802, 52889.530 24/06/23,13:40:32,15,07,1, 11.9,1,1, 24.296, 10533.167, 368.891, 52887.420 24/06/23,13:40:32,16,07,1, 11.9,1,1, 24.296, 10532.695, 370.745, 52887.720 24/06/23,13:40:32,17,07,1, 11.9,1,1, 24.296, 10533.100, 369.957, 52888.964 24/06/23,13:40:32,18,07,1, 11.9,1,1, 24.296, 10532.821, 369.343, 52886.969 24/06/23,13:40:32,19,07,1, 11.9,1,1, 24.296, 10533.031, 371.263, 52889.038 24/06/23,13:40:33,00,06,1, 12.0,1,1, 24.301, 10533.026, 371.263, 52889.038 24/06/23,13:40:33,01,06,1, 12.0,1,1, 24.301, 10533.228, 369.780, 52888.892 24/06/23,13:40:33,02,06,1, 12.0,1,1, 24.301, 10532.938, 369.716, 52887.178 24/06/23,13:40:33,03,06,1, 12.0,1,1, 24.301, 10533.268, 371.206, 52889.375 24/06/23,13:40:33,04,06,1, 12.0,1,1, 24.301, 10533.555, 369.153, 52888.380 24/06/23,13:40:33,05,06,1, 12.0,1,1, 24.301, 10533.010, 370.338, 52887.499 24/06/23,13:40:33,06,06,1, 12.0,1,1, 24.301, 10533.270, 370.446, 52889.203 24/06/23,13:40:33,07,06,1, 12.0,1,1, 24.301, 10532.894, 368.979, 52886.995 24/06/23,13:40:33,08,06,1, 12.0,1,1, 24.301, 10532.661, 371.017, 52888.138 24/06/23,13:40:33,09,06,1, 12.0,1,1, 24.301, 10533.252, 369.765, 52888.874 24/06/23,13:40:33,10,06,1, 12.0,1,1, 24.301, 10532.962, 369.668, 52887.159 24/06/23,13:40:33,11,06,1, 12.0,1,1, 24.301, 10533.303, 371.154, 52889.426 24/06/23,13:40:33,12,06,1, 12.0,1,1, 24.301, 10533.561, 369.125, 52888.341 24/06/23,13:40:33,13,06,1, 12.0,1,1, 24.301, 10532.946, 370.362, 52887.530 24/06/23,13:40:33,14,06,1, 12.0,1,1, 24.301, 10533.287, 370.424, 52889.244 24/06/23,13:40:33,15,06,1, 12.0,1,1, 24.301, 10532.800, 368.985, 52886.972 24/06/23,13:40:33,16,06,1, 12.0,1,1, 24.301, 10532.637, 371.047, 52888.106 24/06/23,13:40:33,17,06,1, 12.0,1,1, 24.301, 10533.249, 369.767, 52888.894 24/06/23,13:40:33,18,06,1, 12.0,1,1, 24.301, 10532.950, 369.746, 52887.266 24/06/23,13:40:33,19,06,1, 12.0,1,1, 24.301, 10533.300, 371.166, 52889.417 24/06/23,13:40:34,00,06,1, 11.9,1,1, 24.297, 10533.293, 371.166, 52889.417 24/06/23,13:40:34,01,06,1, 11.9,1,1, 24.297, 10533.409, 369.550, 52888.762 24/06/23,13:40:34,02,06,1, 11.9,1,1, 24.297, 10533.090, 369.969, 52887.415 24/06/23,13:40:34,03,06,1, 11.9,1,1, 24.297, 10533.416, 370.975, 52889.582 24/06/23,13:40:34,04,06,1, 11.9,1,1, 24.297, 10533.356, 368.946, 52887.747 24/06/23,13:40:34,05,06,1, 11.9,1,1, 24.297, 10532.763, 370.577, 52887.515 24/06/23,13:40:34,06,06,1, 11.9,1,1, 24.297, 10533.053, 370.092, 52889.009 24/06/23,13:40:34,07,06,1, 11.9,1,1, 24.297, 10532.778, 369.148, 52886.876 24/06/23,13:40:34,08,06,1, 11.9,1,1, 24.297, 10532.847, 371.193, 52888.635 24/06/23,13:40:34,09,06,1, 11.9,1,1, 24.297, 10533.399, 369.528, 52888.836 24/06/23,13:40:34,10,06,1, 11.9,1,1, 24.297, 10533.103, 370.018, 52887.425 24/06/23,13:40:34,11,06,1, 11.9,1,1, 24.297, 10533.442, 370.933, 52889.525 24/06/23,13:40:34,12,06,1, 11.9,1,1, 24.297, 10533.317, 368.964, 52887.689 24/06/23,13:40:34,13,06,1, 11.9,1,1, 24.297, 10532.736, 370.596, 52887.588 24/06/23,13:40:34,14,06,1, 11.9,1,1, 24.297, 10533.096, 370.044, 52888.984 24/06/23,13:40:34,15,06,1, 11.9,1,1, 24.297, 10532.811, 369.244, 52886.920 24/06/23,13:40:34,16,06,1, 11.9,1,1, 24.297, 10532.871, 371.209, 52888.665 24/06/23,13:40:34,17,06,1, 11.9,1,1, 24.297, 10533.436, 369.523, 52888.837 24/06/23,13:40:34,18,06,1, 11.9,1,1, 24.297, 10533.070, 370.070, 52887.397 24/06/23,13:40:34,19,06,1, 11.9,1,1, 24.297, 10533.442, 370.857, 52889.503 24/06/23,13:40:35,00,06,1, 11.8,1,1, 24.298, 10533.435, 370.857, 52889.503 24/06/23,13:40:35,01,06,1, 11.8,1,1, 24.298, 10533.578, 369.296, 52888.643 24/06/23,13:40:35,02,06,1, 11.8,1,1, 24.298, 10533.083, 370.227, 52887.450 24/06/23,13:40:35,03,06,1, 11.8,1,1, 24.298, 10533.321, 370.648, 52889.350 24/06/23,13:40:35,04,06,1, 11.8,1,1, 24.298, 10533.033, 368.918, 52887.154 24/06/23,13:40:35,05,06,1, 11.8,1,1, 24.298, 10532.645, 370.845, 52887.779 24/06/23,13:40:35,06,06,1, 11.8,1,1, 24.298, 10533.135, 369.904, 52888.812 24/06/23,13:40:35,07,06,1, 11.8,1,1, 24.298, 10532.854, 369.555, 52887.018 24/06/23,13:40:35,08,06,1, 11.8,1,1, 24.298, 10533.144, 371.259, 52889.199 24/06/23,13:40:35,09,06,1, 11.8,1,1, 24.298, 10533.573, 369.286, 52888.576 24/06/23,13:40:35,10,06,1, 11.8,1,1, 24.298, 10533.093, 370.298, 52887.520 24/06/23,13:40:35,11,06,1, 11.8,1,1, 24.298, 10533.353, 370.581, 52889.327 24/06/23,13:40:35,12,06,1, 11.8,1,1, 24.298, 10533.031, 368.889, 52887.071 24/06/23,13:40:35,13,06,1, 11.8,1,1, 24.298, 10532.641, 370.867, 52887.833 24/06/23,13:40:35,14,06,1, 11.8,1,1, 24.298, 10533.140, 369.853, 52888.842 24/06/23,13:40:35,15,06,1, 11.8,1,1, 24.298, 10532.859, 369.547, 52887.037 24/06/23,13:40:35,16,06,1, 11.8,1,1, 24.298, 10533.216, 371.249, 52889.365 24/06/23,13:40:35,17,06,1, 11.8,1,1, 24.298, 10533.565, 369.241, 52888.524 24/06/23,13:40:35,18,06,1, 11.8,1,1, 24.298, 10533.031, 370.323, 52887.491 24/06/23,13:40:35,19,06,1, 11.8,1,1, 24.298, 10533.326, 370.513, 52889.278 24/06/23,13:40:36,00,06,1, 11.9,1,1, 24.300, 10533.319, 370.513, 52889.278 24/06/23,13:40:36,01,06,1, 11.9,1,1, 24.300, 10533.521, 369.088, 52888.124 24/06/23,13:40:36,02,06,1, 11.9,1,1, 24.300, 10532.948, 370.468, 52887.513 24/06/23,13:40:36,03,06,1, 11.9,1,1, 24.300, 10533.193, 370.311, 52889.084 24/06/23,13:40:36,04,06,1, 11.9,1,1, 24.300, 10532.867, 369.001, 52886.863 24/06/23,13:40:36,05,06,1, 11.9,1,1, 24.300, 10532.733, 371.095, 52888.273 24/06/23,13:40:36,06,06,1, 11.9,1,1, 24.300, 10533.316, 369.700, 52888.879 24/06/23,13:40:36,07,06,1, 11.9,1,1, 24.300, 10533.024, 369.834, 52887.299 24/06/23,13:40:36,08,06,1, 11.9,1,1, 24.300, 10533.405, 371.118, 52889.491 24/06/23,13:40:36,09,06,1, 11.9,1,1, 24.300, 10533.525, 369.084, 52888.111 24/06/23,13:40:36,10,06,1, 11.9,1,1, 24.300, 10532.964, 370.527, 52887.534 24/06/23,13:40:36,11,06,1, 11.9,1,1, 24.300, 10533.244, 370.310, 52889.105 24/06/23,13:40:36,12,06,1, 11.9,1,1, 24.300, 10532.813, 369.079, 52886.935 24/06/23,13:40:36,13,06,1, 11.9,1,1, 24.300, 10532.777, 371.140, 52888.258 24/06/23,13:40:36,14,06,1, 11.9,1,1, 24.300, 10533.367, 369.658, 52888.872 24/06/23,13:40:36,15,06,1, 11.9,1,1, 24.300, 10533.085, 369.899, 52887.369 24/06/23,13:40:36,16,06,1, 11.9,1,1, 24.300, 10533.426, 371.115, 52889.556 24/06/23,13:40:36,17,06,1, 11.9,1,1, 24.300, 10533.478, 369.093, 52888.063 24/06/23,13:40:36,18,06,1, 11.9,1,1, 24.300, 10532.893, 370.520, 52887.484 24/06/23,13:40:36,19,06,1, 11.9,1,1, 24.300, 10533.218, 370.291, 52889.147 24/06/23,13:40:37,00,06,1, 11.9,1,1, 24.301, 10533.210, 370.291, 52889.147 24/06/23,13:40:37,01,06,1, 11.9,1,1, 24.301, 10533.354, 368.950, 52887.625 24/06/23,13:40:37,02,06,1, 11.9,1,1, 24.301, 10532.772, 370.649, 52887.609 24/06/23,13:40:37,03,06,1, 11.9,1,1, 24.301, 10533.155, 370.038, 52888.860 24/06/23,13:40:37,04,06,1, 11.9,1,1, 24.301, 10532.825, 369.251, 52886.852 24/06/23,13:40:37,05,06,1, 11.9,1,1, 24.301, 10532.962, 371.240, 52888.768 24/06/23,13:40:37,06,06,1, 11.9,1,1, 24.301, 10533.523, 369.499, 52888.773 24/06/23,13:40:37,07,06,1, 11.9,1,1, 24.301, 10533.128, 370.121, 52887.521 24/06/23,13:40:37,08,06,1, 11.9,1,1, 24.301, 10533.521, 370.894, 52889.511 24/06/23,13:40:37,09,06,1, 11.9,1,1, 24.301, 10533.353, 368.925, 52887.585 24/06/23,13:40:37,10,06,1, 11.9,1,1, 24.301, 10532.775, 370.697, 52887.641 24/06/23,13:40:37,11,06,1, 11.9,1,1, 24.301, 10533.113, 370.040, 52888.897 24/06/23,13:40:37,12,06,1, 11.9,1,1, 24.301, 10532.836, 369.260, 52886.854 24/06/23,13:40:37,13,06,1, 11.9,1,1, 24.301, 10532.962, 371.237, 52888.861 24/06/23,13:40:37,14,06,1, 11.9,1,1, 24.301, 10533.497, 369.443, 52888.756 24/06/23,13:40:37,15,06,1, 11.9,1,1, 24.301, 10533.155, 370.127, 52887.387 24/06/23,13:40:37,16,06,1, 11.9,1,1, 24.301, 10533.494, 370.846, 52889.530 24/06/23,13:40:37,17,06,1, 11.9,1,1, 24.301, 10533.313, 368.933, 52887.538 24/06/23,13:40:37,18,06,1, 11.9,1,1, 24.301, 10532.738, 370.708, 52887.566 24/06/23,13:40:37,19,06,1, 11.9,1,1, 24.301, 10533.188, 370.040, 52888.948 24/06/23,13:40:38,00,06,1, 11.9,1,1, 24.297, 10533.185, 370.040, 52888.948 24/06/23,13:40:38,01,06,1, 11.9,1,1, 24.297, 10533.109, 368.911, 52887.140 24/06/23,13:40:38,02,06,1, 11.9,1,1, 24.297, 10532.706, 370.910, 52887.720 24/06/23,13:40:38,03,06,1, 11.9,1,1, 24.297, 10533.232, 369.855, 52888.844 24/06/23,13:40:38,04,06,1, 11.9,1,1, 24.297, 10532.962, 369.572, 52887.016 24/06/23,13:40:38,05,06,1, 11.9,1,1, 24.297, 10533.267, 371.222, 52889.138 24/06/23,13:40:38,06,06,1, 11.9,1,1, 24.297, 10533.639, 369.246, 52888.470 24/06/23,13:40:38,07,06,1, 11.9,1,1, 24.297, 10533.134, 370.307, 52887.491 24/06/23,13:40:38,08,06,1, 11.9,1,1, 24.297, 10533.407, 370.592, 52889.284 24/06/23,13:40:38,09,06,1, 11.9,1,1, 24.297, 10533.087, 368.882, 52887.028 24/06/23,13:40:38,10,06,1, 11.9,1,1, 24.297, 10532.725, 370.845, 52887.781 24/06/23,13:40:38,11,06,1, 11.9,1,1, 24.297, 10533.210, 369.856, 52888.854 24/06/23,13:40:38,12,06,1, 11.9,1,1, 24.297, 10532.961, 369.601, 52887.017 24/06/23,13:40:38,13,06,1, 11.9,1,1, 24.297, 10533.303, 371.217, 52889.260 24/06/23,13:40:38,14,06,1, 11.9,1,1, 24.297, 10533.635, 369.225, 52888.499 24/06/23,13:40:38,15,06,1, 11.9,1,1, 24.297, 10533.125, 370.316, 52887.520 24/06/23,13:40:38,16,06,1, 11.9,1,1, 24.297, 10533.397, 370.528, 52889.249 24/06/23,13:40:38,17,06,1, 11.9,1,1, 24.297, 10533.051, 368.861, 52887.066 24/06/23,13:40:38,18,06,1, 11.9,1,1, 24.297, 10532.709, 370.884, 52887.839 24/06/23,13:40:38,19,06,1, 11.9,1,1, 24.297, 10533.253, 369.809, 52888.838 24/06/23,13:40:39,00,06,1, 12.0,1,1, 24.299, 10533.252, 369.809, 52888.838 24/06/23,13:40:39,01,06,1, 12.0,1,1, 24.299, 10532.882, 369.008, 52886.844 24/06/23,13:40:39,02,06,1, 12.0,1,1, 24.299, 10532.750, 371.054, 52888.284 24/06/23,13:40:39,03,06,1, 12.0,1,1, 24.299, 10533.367, 369.648, 52888.801 24/06/23,13:40:39,04,06,1, 12.0,1,1, 24.299, 10533.054, 369.856, 52887.184 24/06/23,13:40:39,05,06,1, 12.0,1,1, 24.299, 10533.446, 371.091, 52889.451 24/06/23,13:40:39,06,06,1, 12.0,1,1, 24.299, 10533.534, 369.061, 52888.037 24/06/23,13:40:39,07,06,1, 12.0,1,1, 24.299, 10532.952, 370.506, 52887.477 24/06/23,13:40:39,08,06,1, 12.0,1,1, 24.299, 10533.235, 370.222, 52888.991 24/06/23,13:40:39,09,06,1, 12.0,1,1, 24.299, 10532.829, 369.049, 52886.776 24/06/23,13:40:39,10,06,1, 12.0,1,1, 24.299, 10532.779, 371.068, 52888.200 24/06/23,13:40:39,11,06,1, 12.0,1,1, 24.299, 10533.345, 369.670, 52888.714 24/06/23,13:40:39,12,06,1, 12.0,1,1, 24.299, 10533.083, 369.894, 52887.218 24/06/23,13:40:39,13,06,1, 12.0,1,1, 24.299, 10533.466, 371.106, 52889.423 24/06/23,13:40:39,14,06,1, 12.0,1,1, 24.299, 10533.478, 368.998, 52887.897 24/06/23,13:40:39,15,06,1, 12.0,1,1, 24.299, 10532.896, 370.497, 52887.491 24/06/23,13:40:39,16,06,1, 12.0,1,1, 24.299, 10533.197, 370.247, 52888.973 24/06/23,13:40:39,17,06,1, 12.0,1,1, 24.299, 10532.858, 369.088, 52886.777 24/06/23,13:40:39,18,06,1, 12.0,1,1, 24.299, 10532.813, 371.123, 52888.301 24/06/23,13:40:39,19,06,1, 12.0,1,1, 24.299, 10533.422, 369.609, 52888.738 24/06/23,13:40:40,00,06,1, 11.9,1,1, 24.295, 10533.419, 369.609, 52888.738 24/06/23,13:40:40,01,06,1, 11.9,1,1, 24.295, 10532.838, 369.364, 52886.776 24/06/23,13:40:40,02,06,1, 11.9,1,1, 24.295, 10533.023, 371.221, 52888.735 24/06/23,13:40:40,03,06,1, 11.9,1,1, 24.295, 10533.546, 369.456, 52888.655 24/06/23,13:40:40,04,06,1, 11.9,1,1, 24.295, 10533.172, 370.164, 52887.349 24/06/23,13:40:40,05,06,1, 11.9,1,1, 24.295, 10533.480, 370.823, 52889.435 24/06/23,13:40:40,06,06,1, 11.9,1,1, 24.295, 10533.276, 368.969, 52887.402 24/06/23,13:40:40,07,06,1, 11.9,1,1, 24.295, 10532.777, 370.747, 52887.546 24/06/23,13:40:40,08,06,1, 11.9,1,1, 24.295, 10533.139, 369.984, 52888.825 24/06/23,13:40:40,09,06,1, 11.9,1,1, 24.295, 10532.862, 369.346, 52886.826 24/06/23,13:40:40,10,06,1, 11.9,1,1, 24.295, 10533.070, 371.270, 52888.906 24/06/23,13:40:40,11,06,1, 11.9,1,1, 24.295, 10533.598, 369.421, 52888.634 24/06/23,13:40:40,12,06,1, 11.9,1,1, 24.295, 10533.201, 370.171, 52887.406 24/06/23,13:40:40,13,06,1, 11.9,1,1, 24.295, 10533.496, 370.887, 52889.470 24/06/23,13:40:40,14,06,1, 11.9,1,1, 24.295, 10533.259, 368.936, 52887.330 24/06/23,13:40:40,15,06,1, 11.9,1,1, 24.295, 10532.788, 370.771, 52887.615 24/06/23,13:40:40,16,06,1, 11.9,1,1, 24.295, 10533.179, 370.017, 52888.812 24/06/23,13:40:40,17,06,1, 11.9,1,1, 24.295, 10532.900, 369.372, 52886.816 24/06/23,13:40:40,18,06,1, 11.9,1,1, 24.295, 10533.112, 371.221, 52888.871 24/06/23,13:40:40,19,06,1, 11.9,1,1, 24.295, 10533.608, 369.416, 52888.648 24/06/23,13:40:41,00,07,1, 11.9,1,1, 24.301, 10533.602, 369.416, 52888.648 24/06/23,13:40:41,01,07,1, 11.9,1,1, 24.301, 10532.993, 369.683, 52886.969 24/06/23,13:40:41,02,07,1, 11.9,1,1, 24.301, 10533.371, 371.234, 52889.241 24/06/23,13:40:41,03,07,1, 11.9,1,1, 24.301, 10533.628, 369.220, 52888.326 24/06/23,13:40:41,04,07,1, 11.9,1,1, 24.301, 10533.071, 370.422, 52887.366 24/06/23,13:40:41,05,07,1, 11.9,1,1, 24.301, 10533.336, 370.528, 52889.134 24/06/23,13:40:41,06,07,1, 11.9,1,1, 24.301, 10533.017, 368.976, 52886.921 24/06/23,13:40:41,07,07,1, 11.9,1,1, 24.301, 10532.701, 371.029, 52887.821 24/06/23,13:40:41,08,07,1, 11.9,1,1, 24.301, 10533.271, 369.787, 52888.651 24/06/23,13:40:41,09,07,1, 11.9,1,1, 24.301, 10532.962, 369.699, 52886.996 24/06/23,13:40:41,10,07,1, 11.9,1,1, 24.301, 10533.379, 371.201, 52889.285 24/06/23,13:40:41,11,07,1, 11.9,1,1, 24.301, 10533.637, 369.149, 52888.222 24/06/23,13:40:41,12,07,1, 11.9,1,1, 24.301, 10533.081, 370.401, 52887.384 24/06/23,13:40:41,13,07,1, 11.9,1,1, 24.301, 10533.356, 370.476, 52889.088 24/06/23,13:40:41,14,07,1, 11.9,1,1, 24.301, 10532.957, 368.945, 52886.867 24/06/23,13:40:41,15,07,1, 11.9,1,1, 24.301, 10532.742, 371.001, 52887.935 24/06/23,13:40:41,16,07,1, 11.9,1,1, 24.301, 10533.305, 369.732, 52888.809 24/06/23,13:40:41,17,07,1, 11.9,1,1, 24.301, 10532.999, 369.728, 52887.065 24/06/23,13:40:41,18,07,1, 11.9,1,1, 24.301, 10533.406, 371.202, 52889.241 24/06/23,13:40:41,19,07,1, 11.9,1,1, 24.301, 10533.656, 369.127, 52888.129 24/06/23,13:40:42,00,07,1, 12.0,1,1, 24.301, 10533.652, 369.127, 52888.129 24/06/23,13:40:42,01,07,1, 12.0,1,1, 24.301, 10533.172, 369.989, 52887.269 24/06/23,13:40:42,02,07,1, 12.0,1,1, 24.301, 10533.554, 370.998, 52889.417 24/06/23,13:40:42,03,07,1, 12.0,1,1, 24.301, 10533.476, 368.967, 52887.602 24/06/23,13:40:42,04,07,1, 12.0,1,1, 24.301, 10532.915, 370.612, 52887.440 24/06/23,13:40:42,05,07,1, 12.0,1,1, 24.301, 10533.205, 370.155, 52888.894 24/06/23,13:40:42,06,07,1, 12.0,1,1, 24.301, 10532.875, 369.179, 52886.735 24/06/23,13:40:42,07,07,1, 12.0,1,1, 24.301, 10532.908, 371.169, 52888.487 24/06/23,13:40:42,08,07,1, 12.0,1,1, 24.301, 10533.513, 369.549, 52888.640 24/06/23,13:40:42,09,07,1, 12.0,1,1, 24.301, 10533.186, 370.030, 52887.278 24/06/23,13:40:42,10,07,1, 12.0,1,1, 24.301, 10533.535, 370.941, 52889.369 24/06/23,13:40:42,11,07,1, 12.0,1,1, 24.301, 10533.481, 368.954, 52887.518 24/06/23,13:40:42,12,07,1, 12.0,1,1, 24.301, 10532.876, 370.626, 52887.392 24/06/23,13:40:42,13,07,1, 12.0,1,1, 24.301, 10533.204, 370.122, 52888.900 24/06/23,13:40:42,14,07,1, 12.0,1,1, 24.301, 10532.879, 369.215, 52886.698 24/06/23,13:40:42,15,07,1, 12.0,1,1, 24.301, 10532.994, 371.237, 52888.577 24/06/23,13:40:42,16,07,1, 12.0,1,1, 24.301, 10533.571, 369.504, 52888.680 24/06/23,13:40:42,17,07,1, 12.0,1,1, 24.301, 10533.170, 370.096, 52887.236 24/06/23,13:40:42,18,07,1, 12.0,1,1, 24.301, 10533.485, 370.966, 52889.376 24/06/23,13:40:42,19,07,1, 12.0,1,1, 24.301, 10533.415, 368.921, 52887.458 24/06/23,13:40:43,00,07,1, 11.8,1,1, 24.301, 10533.410, 368.921, 52887.458 24/06/23,13:40:43,01,07,1, 11.8,1,1, 24.301, 10533.153, 370.298, 52887.290 24/06/23,13:40:43,02,07,1, 11.8,1,1, 24.301, 10533.471, 370.668, 52889.143 24/06/23,13:40:43,03,07,1, 11.8,1,1, 24.301, 10533.148, 368.931, 52886.941 24/06/23,13:40:43,04,07,1, 11.8,1,1, 24.301, 10532.804, 370.927, 52887.670 24/06/23,13:40:43,05,07,1, 11.8,1,1, 24.301, 10533.276, 369.857, 52888.746 24/06/23,13:40:43,06,07,1, 11.8,1,1, 24.301, 10533.020, 369.598, 52886.859 24/06/23,13:40:43,07,07,1, 11.8,1,1, 24.301, 10533.393, 371.286, 52889.122 24/06/23,13:40:43,08,07,1, 11.8,1,1, 24.301, 10533.743, 369.253, 52888.331 24/06/23,13:40:43,09,07,1, 11.8,1,1, 24.301, 10533.200, 370.326, 52887.339 24/06/23,13:40:43,10,07,1, 11.8,1,1, 24.301, 10533.465, 370.595, 52889.155 24/06/23,13:40:43,11,07,1, 11.8,1,1, 24.301, 10533.109, 368.938, 52886.870 24/06/23,13:40:43,12,07,1, 11.8,1,1, 24.301, 10532.752, 370.926, 52887.666 24/06/23,13:40:43,13,07,1, 11.8,1,1, 24.301, 10533.304, 369.861, 52888.696 24/06/23,13:40:43,14,07,1, 11.8,1,1, 24.301, 10533.026, 369.634, 52886.885 24/06/23,13:40:43,15,07,1, 11.8,1,1, 24.301, 10533.348, 371.287, 52889.108 24/06/23,13:40:43,16,07,1, 11.8,1,1, 24.301, 10533.738, 369.262, 52888.237 24/06/23,13:40:43,17,07,1, 11.8,1,1, 24.301, 10533.174, 370.361, 52887.273 24/06/23,13:40:43,18,07,1, 11.8,1,1, 24.301, 10533.453, 370.547, 52889.097 24/06/23,13:40:43,19,07,1, 11.8,1,1, 24.301, 10533.101, 368.949, 52886.831 24/06/23,13:40:44,00,07,1, 11.9,1,1, 24.301, 10533.093, 368.949, 52886.831 24/06/23,13:40:44,01,07,1, 11.9,1,1, 24.301, 10532.972, 370.612, 52887.368 24/06/23,13:40:44,02,07,1, 11.9,1,1, 24.301, 10533.268, 370.236, 52888.852 24/06/23,13:40:44,03,07,1, 11.9,1,1, 24.301, 10532.972, 369.163, 52886.631 24/06/23,13:40:44,04,07,1, 11.9,1,1, 24.301, 10532.940, 371.192, 52888.314 24/06/23,13:40:44,05,07,1, 11.9,1,1, 24.301, 10533.503, 369.656, 52888.646 24/06/23,13:40:44,06,07,1, 11.9,1,1, 24.301, 10533.231, 370.060, 52887.208 24/06/23,13:40:44,07,07,1, 11.9,1,1, 24.301, 10533.564, 371.057, 52889.383 24/06/23,13:40:44,08,07,1, 11.9,1,1, 24.301, 10533.584, 369.072, 52887.654 24/06/23,13:40:44,09,07,1, 11.9,1,1, 24.301, 10532.959, 370.627, 52887.333 24/06/23,13:40:44,10,07,1, 11.9,1,1, 24.301, 10533.295, 370.211, 52888.873 24/06/23,13:40:44,11,07,1, 11.9,1,1, 24.301, 10532.917, 369.183, 52886.656 24/06/23,13:40:44,12,07,1, 11.9,1,1, 24.301, 10532.931, 371.228, 52888.345 24/06/23,13:40:44,13,07,1, 11.9,1,1, 24.301, 10533.552, 369.638, 52888.642 24/06/23,13:40:44,14,07,1, 11.9,1,1, 24.301, 10533.249, 370.070, 52887.262 24/06/23,13:40:44,15,07,1, 11.9,1,1, 24.301, 10533.587, 371.034, 52889.402 24/06/23,13:40:44,16,07,1, 11.9,1,1, 24.301, 10533.550, 369.054, 52887.563 24/06/23,13:40:44,17,07,1, 11.9,1,1, 24.301, 10532.945, 370.655, 52887.367 24/06/23,13:40:44,18,07,1, 11.9,1,1, 24.301, 10533.276, 370.179, 52888.741 24/06/23,13:40:44,19,07,1, 11.9,1,1, 24.301, 10532.952, 369.252, 52886.646 24/06/23,13:40:45,00,07,1, 12.0,1,1, 24.303, 10532.951, 369.252, 52886.646 24/06/23,13:40:45,01,07,1, 12.0,1,1, 24.303, 10532.762, 370.877, 52887.553 24/06/23,13:40:45,02,07,1, 12.0,1,1, 24.303, 10533.290, 369.920, 52888.701 24/06/23,13:40:45,03,07,1, 12.0,1,1, 24.303, 10533.015, 369.568, 52886.801 24/06/23,13:40:45,04,07,1, 12.0,1,1, 24.303, 10533.344, 371.257, 52888.993 24/06/23,13:40:45,05,07,1, 12.0,1,1, 24.303, 10533.707, 369.330, 52888.341 24/06/23,13:40:45,06,07,1, 12.0,1,1, 24.303, 10533.206, 370.311, 52887.233 24/06/23,13:40:45,07,07,1, 12.0,1,1, 24.303, 10533.514, 370.651, 52889.073 24/06/23,13:40:45,08,07,1, 12.0,1,1, 24.303, 10533.181, 368.935, 52886.909 24/06/23,13:40:45,09,07,1, 12.0,1,1, 24.303, 10532.784, 370.924, 52887.593 24/06/23,13:40:45,10,07,1, 12.0,1,1, 24.303, 10533.320, 369.883, 52888.610 24/06/23,13:40:45,11,07,1, 12.0,1,1, 24.303, 10533.018, 369.602, 52886.752 24/06/23,13:40:45,12,07,1, 12.0,1,1, 24.303, 10533.382, 371.285, 52889.002 24/06/23,13:40:45,13,07,1, 12.0,1,1, 24.303, 10533.700, 369.316, 52888.289 24/06/23,13:40:45,14,07,1, 12.0,1,1, 24.303, 10533.247, 370.334, 52887.300 24/06/23,13:40:45,15,07,1, 12.0,1,1, 24.303, 10533.413, 370.601, 52889.047 24/06/23,13:40:45,16,07,1, 12.0,1,1, 24.303, 10533.141, 368.944, 52886.798 24/06/23,13:40:45,17,07,1, 12.0,1,1, 24.303, 10532.834, 370.919, 52887.677 24/06/23,13:40:45,18,07,1, 12.0,1,1, 24.303, 10533.352, 369.879, 52888.655 24/06/23,13:40:45,19,07,1, 12.0,1,1, 24.303, 10533.071, 369.684, 52886.886 24/06/23,13:40:46,00,06,1, 11.9,1,1, 24.300, 10533.068, 369.684, 52886.886 24/06/23,13:40:46,01,06,1, 11.9,1,1, 24.300, 10533.002, 371.213, 52888.240 24/06/23,13:40:46,02,06,1, 11.9,1,1, 24.300, 10533.613, 369.616, 52888.588 24/06/23,13:40:46,03,06,1, 11.9,1,1, 24.300, 10533.313, 370.062, 52887.111 24/06/23,13:40:46,04,06,1, 11.9,1,1, 24.300, 10533.662, 371.076, 52889.286 24/06/23,13:40:46,05,06,1, 11.9,1,1, 24.300, 10533.642, 369.019, 52887.579 24/06/23,13:40:46,06,06,1, 11.9,1,1, 24.300, 10533.028, 370.605, 52887.311 24/06/23,13:40:46,07,06,1, 11.9,1,1, 24.300, 10533.340, 370.164, 52888.701 24/06/23,13:40:46,08,06,1, 11.9,1,1, 24.300, 10532.970, 369.214, 52886.549 24/06/23,13:40:46,09,06,1, 11.9,1,1, 24.300, 10533.001, 371.230, 52888.309 24/06/23,13:40:46,10,06,1, 11.9,1,1, 24.300, 10533.620, 369.587, 52888.545 24/06/23,13:40:46,11,06,1, 11.9,1,1, 24.300, 10533.285, 370.021, 52887.174 24/06/23,13:40:46,12,06,1, 11.9,1,1, 24.300, 10533.601, 371.013, 52889.298 24/06/23,13:40:46,13,06,1, 11.9,1,1, 24.300, 10533.609, 369.024, 52887.502 24/06/23,13:40:46,14,06,1, 11.9,1,1, 24.300, 10533.007, 370.662, 52887.336 24/06/23,13:40:46,15,06,1, 11.9,1,1, 24.300, 10533.315, 370.142, 52888.701 24/06/23,13:40:46,16,06,1, 11.9,1,1, 24.300, 10532.997, 369.204, 52886.587 24/06/23,13:40:46,17,06,1, 11.9,1,1, 24.300, 10533.100, 371.277, 52888.423 24/06/23,13:40:46,18,06,1, 11.9,1,1, 24.300, 10533.708, 369.583, 52888.611 24/06/23,13:40:46,19,06,1, 11.9,1,1, 24.300, 10533.295, 370.107, 52887.195 24/06/23,13:40:47,00,06,1, 11.9,1,1, 24.305, 10533.293, 370.107, 52887.195 24/06/23,13:40:47,01,06,1, 11.9,1,1, 24.305, 10533.475, 371.301, 52889.016 24/06/23,13:40:47,02,06,1, 11.9,1,1, 24.305, 10533.807, 369.359, 52888.269 24/06/23,13:40:47,03,06,1, 11.9,1,1, 24.305, 10533.275, 370.390, 52887.210 24/06/23,13:40:47,04,06,1, 11.9,1,1, 24.305, 10533.568, 370.648, 52889.002 24/06/23,13:40:47,05,06,1, 11.9,1,1, 24.305, 10533.179, 368.988, 52886.777 24/06/23,13:40:47,06,06,1, 11.9,1,1, 24.305, 10532.905, 371.002, 52887.620 24/06/23,13:40:47,07,06,1, 11.9,1,1, 24.305, 10533.403, 369.907, 52888.582 24/06/23,13:40:47,08,06,1, 11.9,1,1, 24.305, 10533.160, 369.698, 52886.857 24/06/23,13:40:47,09,06,1, 11.9,1,1, 24.305, 10533.493, 371.310, 52889.058 24/06/23,13:40:47,10,06,1, 11.9,1,1, 24.305, 10533.796, 369.265, 52888.160 24/06/23,13:40:47,11,06,1, 11.9,1,1, 24.305, 10533.267, 370.453, 52887.270 24/06/23,13:40:47,12,06,1, 11.9,1,1, 24.305, 10533.599, 370.548, 52888.957 24/06/23,13:40:47,13,06,1, 11.9,1,1, 24.305, 10533.176, 368.987, 52886.699 24/06/23,13:40:47,14,06,1, 11.9,1,1, 24.305, 10532.898, 370.995, 52887.739 24/06/23,13:40:47,15,06,1, 11.9,1,1, 24.305, 10533.483, 369.808, 52888.586 24/06/23,13:40:47,16,06,1, 11.9,1,1, 24.305, 10533.154, 369.735, 52886.844 24/06/23,13:40:47,17,06,1, 11.9,1,1, 24.305, 10533.542, 371.336, 52889.110 24/06/23,13:40:47,18,06,1, 11.9,1,1, 24.305, 10533.798, 369.238, 52888.108 24/06/23,13:40:47,19,06,1, 11.9,1,1, 24.305, 10533.302, 370.508, 52887.257 24/06/23,13:40:48,00,07,1, 11.8,1,1, 24.301, 10533.302, 370.508, 52887.257 24/06/23,13:40:48,01,07,1, 11.8,1,1, 24.301, 10533.705, 371.029, 52889.273 24/06/23,13:40:48,02,07,1, 11.8,1,1, 24.301, 10533.601, 369.042, 52887.350 24/06/23,13:40:48,03,07,1, 11.8,1,1, 24.301, 10533.028, 370.760, 52887.315 24/06/23,13:40:48,04,07,1, 11.8,1,1, 24.301, 10533.384, 370.142, 52888.643 24/06/23,13:40:48,05,07,1, 11.8,1,1, 24.301, 10533.013, 369.337, 52886.571 24/06/23,13:40:48,06,07,1, 11.8,1,1, 24.301, 10533.163, 371.317, 52888.464 24/06/23,13:40:48,07,07,1, 11.8,1,1, 24.301, 10533.750, 369.610, 52888.481 24/06/23,13:40:48,08,07,1, 11.8,1,1, 24.301, 10533.337, 370.172, 52887.131 24/06/23,13:40:48,09,07,1, 11.8,1,1, 24.301, 10533.727, 370.940, 52889.202 24/06/23,13:40:48,10,07,1, 11.8,1,1, 24.301, 10533.542, 368.994, 52887.274 24/06/23,13:40:48,11,07,1, 11.8,1,1, 24.301, 10532.967, 370.760, 52887.325 24/06/23,13:40:48,12,07,1, 11.8,1,1, 24.301, 10533.363, 370.162, 52888.709 24/06/23,13:40:48,13,07,1, 11.8,1,1, 24.301, 10532.995, 369.345, 52886.646 24/06/23,13:40:48,14,07,1, 11.8,1,1, 24.301, 10533.192, 371.276, 52888.582 24/06/23,13:40:48,15,07,1, 11.8,1,1, 24.301, 10533.789, 369.511, 52888.412 24/06/23,13:40:48,16,07,1, 11.8,1,1, 24.301, 10533.361, 370.204, 52887.210 24/06/23,13:40:48,17,07,1, 11.8,1,1, 24.301, 10533.695, 370.936, 52889.207 24/06/23,13:40:48,18,07,1, 11.8,1,1, 24.301, 10533.487, 368.998, 52887.185 24/06/23,13:40:48,19,07,1, 11.8,1,1, 24.301, 10532.968, 370.785, 52887.364 24/06/23,13:40:49,00,07,1, 12.0,1,1, 24.306, 10532.968, 370.785, 52887.364 24/06/23,13:40:49,01,07,1, 12.0,1,1, 24.306, 10533.484, 370.459, 52888.903 24/06/23,13:40:49,02,07,1, 12.0,1,1, 24.306, 10533.116, 369.036, 52886.678 24/06/23,13:40:49,03,07,1, 12.0,1,1, 24.306, 10532.937, 371.113, 52887.817 24/06/23,13:40:49,04,07,1, 12.0,1,1, 24.306, 10533.456, 369.809, 52888.565 24/06/23,13:40:49,05,07,1, 12.0,1,1, 24.306, 10533.255, 369.846, 52886.884 24/06/23,13:40:49,06,07,1, 12.0,1,1, 24.306, 10533.607, 371.252, 52889.129 24/06/23,13:40:49,07,07,1, 12.0,1,1, 24.306, 10533.821, 369.175, 52887.850 24/06/23,13:40:49,08,07,1, 12.0,1,1, 24.306, 10533.210, 370.482, 52887.159 24/06/23,13:40:49,09,07,1, 12.0,1,1, 24.306, 10533.497, 370.463, 52888.850 24/06/23,13:40:49,10,07,1, 12.0,1,1, 24.306, 10533.094, 369.070, 52886.605 24/06/23,13:40:49,11,07,1, 12.0,1,1, 24.306, 10532.940, 371.147, 52887.927 24/06/23,13:40:49,12,07,1, 12.0,1,1, 24.306, 10533.510, 369.773, 52888.502 24/06/23,13:40:49,13,07,1, 12.0,1,1, 24.306, 10533.253, 369.916, 52886.927 24/06/23,13:40:49,14,07,1, 12.0,1,1, 24.306, 10533.577, 371.207, 52889.181 24/06/23,13:40:49,15,07,1, 12.0,1,1, 24.306, 10533.777, 369.170, 52887.833 24/06/23,13:40:49,16,07,1, 12.0,1,1, 24.306, 10533.144, 370.556, 52887.148 24/06/23,13:40:49,17,07,1, 12.0,1,1, 24.306, 10533.463, 370.385, 52888.836 24/06/23,13:40:49,18,07,1, 12.0,1,1, 24.306, 10533.070, 369.149, 52886.550 24/06/23,13:40:49,19,07,1, 12.0,1,1, 24.306, 10532.973, 371.186, 52887.994 24/06/23,13:40:50,00,08,1, 11.8,1,1, 24.304, 10532.968, 371.186, 52887.994 24/06/23,13:40:50,01,08,1, 11.8,1,1, 24.304, 10533.381, 370.061, 52888.549 24/06/23,13:40:50,02,08,1, 11.8,1,1, 24.304, 10533.102, 369.472, 52886.597 24/06/23,13:40:50,03,08,1, 11.8,1,1, 24.304, 10533.252, 371.374, 52888.615 24/06/23,13:40:50,04,08,1, 11.8,1,1, 24.304, 10533.807, 369.492, 52888.377 24/06/23,13:40:50,05,08,1, 11.8,1,1, 24.304, 10533.349, 370.269, 52887.108 24/06/23,13:40:50,06,08,1, 11.8,1,1, 24.304, 10533.661, 370.822, 52889.061 24/06/23,13:40:50,07,08,1, 11.8,1,1, 24.304, 10533.398, 368.966, 52886.922 24/06/23,13:40:50,08,08,1, 11.8,1,1, 24.304, 10532.891, 370.892, 52887.379 24/06/23,13:40:50,09,08,1, 11.8,1,1, 24.304, 10533.388, 370.050, 52888.568 24/06/23,13:40:50,10,08,1, 11.8,1,1, 24.304, 10533.086, 369.527, 52886.610 24/06/23,13:40:50,11,08,1, 11.8,1,1, 24.304, 10533.337, 371.320, 52888.760 24/06/23,13:40:50,12,08,1, 11.8,1,1, 24.304, 10533.783, 369.450, 52888.325 24/06/23,13:40:50,13,08,1, 11.8,1,1, 24.304, 10533.355, 370.300, 52887.068 24/06/23,13:40:50,14,08,1, 11.8,1,1, 24.304, 10533.626, 370.790, 52889.077 24/06/23,13:40:50,15,08,1, 11.8,1,1, 24.304, 10533.362, 369.023, 52886.851 24/06/23,13:40:50,16,08,1, 11.8,1,1, 24.304, 10532.915, 370.910, 52887.336 24/06/23,13:40:50,17,08,1, 11.8,1,1, 24.304, 10533.372, 370.015, 52888.527 24/06/23,13:40:50,18,08,1, 11.8,1,1, 24.304, 10533.064, 369.560, 52886.594 24/06/23,13:40:50,19,08,1, 11.8,1,1, 24.304, 10533.393, 371.340, 52888.863 24/06/23,13:40:51,00,08,1, 11.9,1,1, 24.301, 10533.385, 371.340, 52888.863 24/06/23,13:40:51,01,08,1, 11.9,1,1, 24.301, 10533.621, 369.735, 52888.557 24/06/23,13:40:51,02,08,1, 11.9,1,1, 24.301, 10533.288, 369.968, 52886.931 24/06/23,13:40:51,03,08,1, 11.9,1,1, 24.301, 10533.723, 371.192, 52889.124 24/06/23,13:40:51,04,08,1, 11.9,1,1, 24.301, 10533.727, 369.124, 52887.700 24/06/23,13:40:51,05,08,1, 11.9,1,1, 24.301, 10533.165, 370.619, 52887.251 24/06/23,13:40:51,06,08,1, 11.9,1,1, 24.301, 10533.401, 370.321, 52888.723 24/06/23,13:40:51,07,08,1, 11.9,1,1, 24.301, 10533.114, 369.170, 52886.496 24/06/23,13:40:51,08,08,1, 11.9,1,1, 24.301, 10533.027, 371.187, 52888.095 24/06/23,13:40:51,09,08,1, 11.9,1,1, 24.301, 10533.679, 369.732, 52888.502 24/06/23,13:40:51,10,08,1, 11.9,1,1, 24.301, 10533.322, 370.052, 52887.048 24/06/23,13:40:51,11,08,1, 11.9,1,1, 24.301, 10533.695, 371.137, 52889.184 24/06/23,13:40:51,12,08,1, 11.9,1,1, 24.301, 10533.682, 369.126, 52887.571 24/06/23,13:40:51,13,08,1, 11.9,1,1, 24.301, 10533.107, 370.635, 52887.152 24/06/23,13:40:51,14,08,1, 11.9,1,1, 24.301, 10533.408, 370.236, 52888.673 24/06/23,13:40:51,15,08,1, 11.9,1,1, 24.301, 10533.071, 369.183, 52886.451 24/06/23,13:40:51,16,08,1, 11.9,1,1, 24.301, 10533.063, 371.245, 52888.090 24/06/23,13:40:51,17,08,1, 11.9,1,1, 24.301, 10533.659, 369.701, 52888.527 24/06/23,13:40:51,18,08,1, 11.9,1,1, 24.301, 10533.346, 370.020, 52887.020 24/06/23,13:40:51,19,08,1, 11.9,1,1, 24.301, 10533.713, 371.126, 52889.221 24/06/23,13:40:52,00,08,1, 12.0,1,1, 24.301, 10533.711, 371.126, 52889.221 24/06/23,13:40:52,01,08,1, 12.0,1,1, 24.301, 10533.871, 369.465, 52888.235 24/06/23,13:40:52,02,08,1, 12.0,1,1, 24.301, 10533.346, 370.347, 52887.100 24/06/23,13:40:52,03,08,1, 12.0,1,1, 24.301, 10533.618, 370.787, 52888.988 24/06/23,13:40:52,04,08,1, 12.0,1,1, 24.301, 10533.385, 369.034, 52886.844 24/06/23,13:40:52,05,08,1, 12.0,1,1, 24.301, 10532.948, 370.981, 52887.374 24/06/23,13:40:52,06,08,1, 12.0,1,1, 24.301, 10533.427, 370.012, 52888.448 24/06/23,13:40:52,07,08,1, 12.0,1,1, 24.301, 10533.162, 369.588, 52886.627 24/06/23,13:40:52,08,08,1, 12.0,1,1, 24.301, 10533.444, 371.381, 52888.800 24/06/23,13:40:52,09,08,1, 12.0,1,1, 24.301, 10533.898, 369.422, 52888.163 24/06/23,13:40:52,10,08,1, 12.0,1,1, 24.301, 10533.368, 370.377, 52887.191 24/06/23,13:40:52,11,08,1, 12.0,1,1, 24.301, 10533.664, 370.717, 52889.006 24/06/23,13:40:52,12,08,1, 12.0,1,1, 24.301, 10533.306, 369.022, 52886.701 24/06/23,13:40:52,13,08,1, 12.0,1,1, 24.301, 10532.920, 370.984, 52887.480 24/06/23,13:40:52,14,08,1, 12.0,1,1, 24.301, 10533.440, 369.963, 52888.524 24/06/23,13:40:52,15,08,1, 12.0,1,1, 24.301, 10533.179, 369.674, 52886.626 24/06/23,13:40:52,16,08,1, 12.0,1,1, 24.301, 10533.494, 371.343, 52888.930 24/06/23,13:40:52,17,08,1, 12.0,1,1, 24.301, 10533.881, 369.394, 52888.139 24/06/23,13:40:52,18,08,1, 12.0,1,1, 24.301, 10533.326, 370.454, 52887.118 24/06/23,13:40:52,19,08,1, 12.0,1,1, 24.301, 10533.640, 370.669, 52888.902 24/06/23,13:40:53,00,07,1, 11.9,1,1, 24.303, 10533.636, 370.669, 52888.902 24/06/23,13:40:53,01,07,1, 11.9,1,1, 24.303, 10533.762, 369.152, 52887.542 24/06/23,13:40:53,02,07,1, 11.9,1,1, 24.303, 10533.194, 370.686, 52887.143 24/06/23,13:40:53,03,07,1, 11.9,1,1, 24.303, 10533.504, 370.317, 52888.633 24/06/23,13:40:53,04,07,1, 11.9,1,1, 24.303, 10533.122, 369.190, 52886.404 24/06/23,13:40:53,05,07,1, 11.9,1,1, 24.303, 10533.104, 371.248, 52888.066 24/06/23,13:40:53,06,07,1, 11.9,1,1, 24.303, 10533.762, 369.715, 52888.450 24/06/23,13:40:53,07,07,1, 11.9,1,1, 24.303, 10533.404, 370.093, 52886.982 24/06/23,13:40:53,08,07,1, 11.9,1,1, 24.303, 10533.779, 371.168, 52889.207 24/06/23,13:40:53,09,07,1, 11.9,1,1, 24.303, 10533.768, 369.146, 52887.507 24/06/23,13:40:53,10,07,1, 11.9,1,1, 24.303, 10533.126, 370.679, 52887.141 24/06/23,13:40:53,11,07,1, 11.9,1,1, 24.303, 10533.439, 370.278, 52888.570 24/06/23,13:40:53,12,07,1, 11.9,1,1, 24.303, 10533.120, 369.235, 52886.502 24/06/23,13:40:53,13,07,1, 11.9,1,1, 24.303, 10533.131, 371.263, 52888.163 24/06/23,13:40:53,14,07,1, 11.9,1,1, 24.303, 10533.733, 369.676, 52888.432 24/06/23,13:40:53,15,07,1, 11.9,1,1, 24.303, 10533.401, 370.104, 52887.032 24/06/23,13:40:53,16,07,1, 11.9,1,1, 24.303, 10533.787, 371.113, 52889.221 24/06/23,13:40:53,17,07,1, 11.9,1,1, 24.303, 10533.702, 369.077, 52887.394 24/06/23,13:40:53,18,07,1, 11.9,1,1, 24.303, 10533.092, 370.730, 52887.073 24/06/23,13:40:53,19,07,1, 11.9,1,1, 24.303, 10533.441, 370.232, 52888.515 24/06/23,13:40:54,00,07,1, 11.9,1,1, 24.301, 10533.435, 370.232, 52888.515 24/06/23,13:40:54,01,07,1, 11.9,1,1, 24.301, 10533.423, 369.029, 52886.837 24/06/23,13:40:54,02,07,1, 11.9,1,1, 24.301, 10532.966, 370.937, 52887.344 24/06/23,13:40:54,03,07,1, 11.9,1,1, 24.301, 10533.461, 369.978, 52888.450 24/06/23,13:40:54,04,07,1, 11.9,1,1, 24.301, 10533.177, 369.624, 52886.526 24/06/23,13:40:54,05,07,1, 11.9,1,1, 24.301, 10533.475, 371.362, 52888.734 24/06/23,13:40:54,06,07,1, 11.9,1,1, 24.301, 10533.879, 369.391, 52888.207 24/06/23,13:40:54,07,07,1, 11.9,1,1, 24.301, 10533.424, 370.397, 52887.106 24/06/23,13:40:54,08,07,1, 11.9,1,1, 24.301, 10533.719, 370.698, 52888.894 24/06/23,13:40:54,09,07,1, 11.9,1,1, 24.301, 10533.347, 368.989, 52886.736 24/06/23,13:40:54,10,07,1, 11.9,1,1, 24.301, 10532.948, 370.958, 52887.338 24/06/23,13:40:54,11,07,1, 11.9,1,1, 24.301, 10533.498, 369.920, 52888.405 24/06/23,13:40:54,12,07,1, 11.9,1,1, 24.301, 10533.221, 369.675, 52886.537 24/06/23,13:40:54,13,07,1, 11.9,1,1, 24.301, 10533.548, 371.375, 52888.820 24/06/23,13:40:54,14,07,1, 11.9,1,1, 24.301, 10533.925, 369.355, 52888.129 24/06/23,13:40:54,15,07,1, 11.9,1,1, 24.301, 10533.408, 370.403, 52887.108 24/06/23,13:40:54,16,07,1, 11.9,1,1, 24.301, 10533.693, 370.694, 52888.872 24/06/23,13:40:54,17,07,1, 11.9,1,1, 24.301, 10533.363, 369.034, 52886.630 24/06/23,13:40:54,18,07,1, 11.9,1,1, 24.301, 10532.984, 371.027, 52887.392 24/06/23,13:40:54,19,07,1, 11.9,1,1, 24.301, 10533.530, 369.948, 52888.441 24/06/23,13:40:55,00,07,1, 11.9,1,1, 24.305, 10533.527, 369.948, 52888.441 24/06/23,13:40:55,01,07,1, 11.9,1,1, 24.305, 10533.140, 369.133, 52886.416 24/06/23,13:40:55,02,07,1, 11.9,1,1, 24.305, 10533.104, 371.219, 52887.883 24/06/23,13:40:55,03,07,1, 11.9,1,1, 24.305, 10533.647, 369.726, 52888.364 24/06/23,13:40:55,04,07,1, 11.9,1,1, 24.305, 10533.400, 369.981, 52886.894 24/06/23,13:40:55,05,07,1, 11.9,1,1, 24.305, 10533.747, 371.205, 52889.065 24/06/23,13:40:55,06,07,1, 11.9,1,1, 24.305, 10533.803, 369.124, 52887.629 24/06/23,13:40:55,07,07,1, 11.9,1,1, 24.305, 10533.195, 370.653, 52887.046 24/06/23,13:40:55,08,07,1, 11.9,1,1, 24.305, 10533.484, 370.363, 52888.586 24/06/23,13:40:55,09,07,1, 11.9,1,1, 24.305, 10533.142, 369.199, 52886.426 24/06/23,13:40:55,10,07,1, 11.9,1,1, 24.305, 10533.131, 371.243, 52887.995 24/06/23,13:40:55,11,07,1, 11.9,1,1, 24.305, 10533.667, 369.760, 52888.442 24/06/23,13:40:55,12,07,1, 11.9,1,1, 24.305, 10533.345, 370.030, 52886.869 24/06/23,13:40:55,13,07,1, 11.9,1,1, 24.305, 10533.762, 371.169, 52889.119 24/06/23,13:40:55,14,07,1, 11.9,1,1, 24.305, 10533.808, 369.113, 52887.530 24/06/23,13:40:55,15,07,1, 11.9,1,1, 24.305, 10533.150, 370.687, 52887.127 24/06/23,13:40:55,16,07,1, 11.9,1,1, 24.305, 10533.504, 370.308, 52888.599 24/06/23,13:40:55,17,07,1, 11.9,1,1, 24.305, 10533.125, 369.231, 52886.385 24/06/23,13:40:55,18,07,1, 11.9,1,1, 24.305, 10533.079, 371.248, 52888.047 24/06/23,13:40:55,19,07,1, 11.9,1,1, 24.305, 10533.737, 369.693, 52888.436 24/06/23,13:40:56,00,07,1, 11.9,1,1, 24.302, 10533.736, 369.693, 52888.436 24/06/23,13:40:56,01,07,1, 11.9,1,1, 24.302, 10533.155, 369.480, 52886.411 24/06/23,13:40:56,02,07,1, 11.9,1,1, 24.302, 10533.336, 371.340, 52888.497 24/06/23,13:40:56,03,07,1, 11.9,1,1, 24.302, 10533.915, 369.495, 52888.287 24/06/23,13:40:56,04,07,1, 11.9,1,1, 24.302, 10533.412, 370.276, 52887.049 24/06/23,13:40:56,05,07,1, 11.9,1,1, 24.302, 10533.747, 370.833, 52889.010 24/06/23,13:40:56,06,07,1, 11.9,1,1, 24.302, 10533.454, 369.009, 52886.920 24/06/23,13:40:56,07,07,1, 11.9,1,1, 24.302, 10533.009, 370.908, 52887.238 24/06/23,13:40:56,08,07,1, 11.9,1,1, 24.302, 10533.442, 370.000, 52888.465 24/06/23,13:40:56,09,07,1, 11.9,1,1, 24.302, 10533.127, 369.524, 52886.521 24/06/23,13:40:56,10,07,1, 11.9,1,1, 24.302, 10533.423, 371.336, 52888.593 24/06/23,13:40:56,11,07,1, 11.9,1,1, 24.302, 10533.884, 369.448, 52888.264 24/06/23,13:40:56,12,07,1, 11.9,1,1, 24.302, 10533.441, 370.320, 52887.062 24/06/23,13:40:56,13,07,1, 11.9,1,1, 24.302, 10533.662, 370.781, 52888.905 24/06/23,13:40:56,14,07,1, 11.9,1,1, 24.302, 10533.478, 369.061, 52886.829 24/06/23,13:40:56,15,07,1, 11.9,1,1, 24.302, 10532.965, 370.929, 52887.358 24/06/23,13:40:56,16,07,1, 11.9,1,1, 24.302, 10533.442, 370.048, 52888.451 24/06/23,13:40:56,17,07,1, 11.9,1,1, 24.302, 10533.157, 369.559, 52886.495 24/06/23,13:40:56,18,07,1, 11.9,1,1, 24.302, 10533.392, 371.343, 52888.682 24/06/23,13:40:56,19,07,1, 11.9,1,1, 24.302, 10533.882, 369.438, 52888.141 24/06/23,13:40:57,00,06,1, 11.9,1,1, 24.305, 10533.878, 369.438, 52888.141 24/06/23,13:40:57,01,06,1, 11.9,1,1, 24.305, 10533.285, 369.857, 52886.654 24/06/23,13:40:57,02,06,1, 11.9,1,1, 24.305, 10533.708, 371.280, 52888.955 24/06/23,13:40:57,03,06,1, 11.9,1,1, 24.305, 10533.909, 369.285, 52887.792 24/06/23,13:40:57,04,06,1, 11.9,1,1, 24.305, 10533.339, 370.522, 52886.983 24/06/23,13:40:57,05,06,1, 11.9,1,1, 24.305, 10533.525, 370.527, 52888.625 24/06/23,13:40:57,06,06,1, 11.9,1,1, 24.305, 10533.233, 369.070, 52886.466 24/06/23,13:40:57,07,06,1, 11.9,1,1, 24.305, 10533.087, 371.177, 52888.112 24/06/23,13:40:57,08,06,1, 11.9,1,1, 24.305, 10533.758, 369.868, 52888.635 24/06/23,13:40:57,09,06,1, 11.9,1,1, 24.305, 10532.986, 369.920, 52886.887 24/06/23,13:40:57,10,06,1, 11.9,1,1, 24.305, 10534.023, 371.424, 52890.007 24/06/23,13:40:57,11,06,1, 11.9,1,1, 24.305, 10533.628, 369.211, 52887.320 24/06/23,13:40:57,12,06,1, 11.9,1,1, 24.305, 10533.073, 370.765, 52887.922 24/06/23,13:40:57,13,06,1, 11.9,1,1, 24.305, 10534.074, 370.613, 52889.388 24/06/23,13:40:57,14,06,1, 11.9,1,1, 24.305, 10532.884, 369.133, 52886.284 24/06/23,13:40:57,15,06,1, 11.9,1,1, 24.305, 10533.356, 371.409, 52889.160 24/06/23,13:40:57,16,06,1, 11.9,1,1, 24.305, 10533.858, 369.770, 52888.336 24/06/23,13:40:57,17,06,1, 11.9,1,1, 24.305, 10532.898, 369.942, 52887.012 24/06/23,13:40:57,18,06,1, 11.9,1,1, 24.305, 10534.070, 371.464, 52890.093 24/06/23,13:40:57,19,06,1, 11.9,1,1, 24.305, 10533.592, 369.202, 52887.162 24/06/23,13:40:58,00,06,1, 11.9,1,1, 24.306, 10533.586, 369.202, 52887.162 24/06/23,13:40:58,01,06,1, 11.9,1,1, 24.306, 10533.033, 370.285, 52887.335 24/06/23,13:40:58,02,06,1, 11.9,1,1, 24.306, 10534.243, 371.188, 52889.988 24/06/23,13:40:58,03,06,1, 11.9,1,1, 24.306, 10533.365, 369.054, 52886.709 24/06/23,13:40:58,04,06,1, 11.9,1,1, 24.306, 10533.124, 371.038, 52888.301 24/06/23,13:40:58,05,06,1, 11.9,1,1, 24.306, 10533.962, 370.281, 52888.965 24/06/23,13:40:58,06,06,1, 11.9,1,1, 24.306, 10532.773, 369.406, 52886.263 24/06/23,13:40:58,07,06,1, 11.9,1,1, 24.306, 10533.602, 371.490, 52889.595 24/06/23,13:40:58,08,06,1, 11.9,1,1, 24.306, 10533.837, 369.546, 52887.901 24/06/23,13:40:58,09,06,1, 11.9,1,1, 24.306, 10533.036, 370.297, 52887.341 24/06/23,13:40:58,10,06,1, 11.9,1,1, 24.306, 10534.247, 371.224, 52889.962 24/06/23,13:40:58,11,06,1, 11.9,1,1, 24.306, 10533.312, 369.095, 52886.673 24/06/23,13:40:58,12,06,1, 11.9,1,1, 24.306, 10533.144, 371.006, 52888.302 24/06/23,13:40:58,13,06,1, 11.9,1,1, 24.306, 10533.950, 370.265, 52888.948 24/06/23,13:40:58,14,06,1, 11.9,1,1, 24.306, 10532.798, 369.395, 52886.351 24/06/23,13:40:58,15,06,1, 11.9,1,1, 24.306, 10533.675, 371.494, 52889.628 24/06/23,13:40:58,16,06,1, 11.9,1,1, 24.306, 10533.842, 369.537, 52887.873 24/06/23,13:40:58,17,06,1, 11.9,1,1, 24.306, 10533.040, 370.319, 52887.434 24/06/23,13:40:58,18,06,1, 11.9,1,1, 24.306, 10534.166, 371.168, 52889.967 24/06/23,13:40:58,19,06,1, 11.9,1,1, 24.306, 10533.336, 369.015, 52886.586 24/06/23,13:40:59,00,07,1, 11.9,1,1, 24.305, 10533.335, 369.015, 52886.586 24/06/23,13:40:59,01,07,1, 11.9,1,1, 24.305, 10533.137, 370.609, 52887.673 24/06/23,13:40:59,02,07,1, 11.9,1,1, 24.305, 10534.149, 370.855, 52889.650 24/06/23,13:40:59,03,07,1, 11.9,1,1, 24.305, 10533.100, 369.013, 52886.342 24/06/23,13:40:59,04,07,1, 11.9,1,1, 24.305, 10533.170, 371.216, 52888.712 24/06/23,13:40:59,05,07,1, 11.9,1,1, 24.305, 10533.889, 369.961, 52888.500 24/06/23,13:40:59,06,07,1, 11.9,1,1, 24.305, 10532.834, 369.708, 52886.571 24/06/23,13:40:59,07,07,1, 11.9,1,1, 24.305, 10533.925, 371.505, 52889.941 24/06/23,13:40:59,08,07,1, 11.9,1,1, 24.305, 10533.813, 369.315, 52887.490 24/06/23,13:40:59,09,07,1, 11.9,1,1, 24.305, 10533.141, 370.588, 52887.732 24/06/23,13:40:59,10,07,1, 11.9,1,1, 24.305, 10534.186, 370.824, 52889.589 24/06/23,13:40:59,11,07,1, 11.9,1,1, 24.305, 10533.022, 369.024, 52886.322 24/06/23,13:40:59,12,07,1, 11.9,1,1, 24.305, 10533.241, 371.243, 52888.729 24/06/23,13:40:59,13,07,1, 11.9,1,1, 24.305, 10533.913, 369.921, 52888.586 24/06/23,13:40:59,14,07,1, 11.9,1,1, 24.305, 10532.820, 369.707, 52886.658 24/06/23,13:40:59,15,07,1, 11.9,1,1, 24.305, 10533.972, 371.484, 52889.888 24/06/23,13:40:59,16,07,1, 11.9,1,1, 24.305, 10533.802, 369.297, 52887.415 24/06/23,13:40:59,17,07,1, 11.9,1,1, 24.305, 10533.097, 370.644, 52887.674 24/06/23,13:40:59,18,07,1, 11.9,1,1, 24.305, 10534.139, 370.823, 52889.528 24/06/23,13:40:59,19,07,1, 11.9,1,1, 24.305, 10533.052, 369.070, 52886.252 24/06/23,13:41:00,00,08,1, 11.8,1,1, 24.306, 10533.051, 369.070, 52886.252 24/06/23,13:41:00,01,08,1, 11.8,1,1, 24.306, 10533.150, 370.829, 52887.941 24/06/23,13:41:00,02,08,1, 11.8,1,1, 24.306, 10534.027, 370.522, 52889.117 24/06/23,13:41:00,03,08,1, 11.8,1,1, 24.306, 10532.893, 369.170, 52886.125 24/06/23,13:41:00,04,08,1, 11.8,1,1, 24.306, 10533.391, 371.407, 52889.185 24/06/23,13:41:00,05,08,1, 11.8,1,1, 24.306, 10533.836, 369.679, 52888.149 24/06/23,13:41:00,06,08,1, 11.8,1,1, 24.306, 10533.000, 370.074, 52886.957 24/06/23,13:41:00,07,08,1, 11.8,1,1, 24.306, 10534.085, 371.289, 52889.407 24/06/23,13:41:00,08,08,1, 11.8,1,1, 24.306, 10533.629, 369.088, 52886.976 24/06/23,13:41:00,09,08,1, 11.8,1,1, 24.306, 10533.238, 370.682, 52887.001 24/06/23,13:41:00,10,08,1, 11.8,1,1, 24.306, 10533.618, 370.390, 52888.420 24/06/23,13:41:00,11,08,1, 11.8,1,1, 24.306, 10533.187, 369.187, 52886.239 24/06/23,13:41:00,12,08,1, 11.8,1,1, 24.306, 10533.133, 371.275, 52887.780 24/06/23,13:41:00,13,08,1, 11.8,1,1, 24.306, 10533.693, 369.727, 52888.224 24/06/23,13:41:00,14,08,1, 11.8,1,1, 24.306, 10533.443, 370.017, 52886.751 24/06/23,13:41:00,15,08,1, 11.8,1,1, 24.306, 10533.747, 371.214, 52888.869 24/06/23,13:41:00,16,08,1, 11.8,1,1, 24.306, 10533.835, 369.140, 52887.391 24/06/23,13:41:00,17,08,1, 11.8,1,1, 24.306, 10533.246, 370.685, 52886.921 24/06/23,13:41:00,18,08,1, 11.8,1,1, 24.306, 10533.483, 370.310, 52888.419 24/06/23,13:41:00,19,08,1, 11.8,1,1, 24.306, 10533.195, 369.194, 52886.257 24/06/23,13:41:01,00,07,1, 11.9,1,1, 24.305, 10533.193, 369.194, 52886.257 24/06/23,13:41:01,01,07,1, 11.9,1,1, 24.305, 10533.098, 370.809, 52887.039 24/06/23,13:41:01,02,07,1, 11.9,1,1, 24.305, 10533.467, 370.145, 52888.335 24/06/23,13:41:01,03,07,1, 11.9,1,1, 24.305, 10533.124, 369.462, 52886.296 24/06/23,13:41:01,04,07,1, 11.9,1,1, 24.305, 10533.359, 371.333, 52888.339 24/06/23,13:41:01,05,07,1, 11.9,1,1, 24.305, 10533.846, 369.578, 52888.130 24/06/23,13:41:01,06,07,1, 11.9,1,1, 24.305, 10533.468, 370.254, 52886.842 24/06/23,13:41:01,07,07,1, 11.9,1,1, 24.305, 10533.798, 370.945, 52888.870 24/06/23,13:41:01,08,07,1, 11.9,1,1, 24.305, 10533.626, 369.038, 52886.865 24/06/23,13:41:01,09,07,1, 11.9,1,1, 24.305, 10533.037, 370.868, 52887.088 24/06/23,13:41:01,10,07,1, 11.9,1,1, 24.305, 10533.497, 370.160, 52888.318 24/06/23,13:41:01,11,07,1, 11.9,1,1, 24.305, 10533.146, 369.516, 52886.367 24/06/23,13:41:01,12,07,1, 11.9,1,1, 24.305, 10533.351, 371.422, 52888.262 24/06/23,13:41:01,13,07,1, 11.9,1,1, 24.305, 10533.913, 369.565, 52888.131 24/06/23,13:41:01,14,07,1, 11.9,1,1, 24.305, 10533.478, 370.252, 52886.871 24/06/23,13:41:01,15,07,1, 11.9,1,1, 24.305, 10533.769, 370.963, 52888.881 24/06/23,13:41:01,16,07,1, 11.9,1,1, 24.305, 10533.565, 369.059, 52886.801 24/06/23,13:41:01,17,07,1, 11.9,1,1, 24.305, 10533.084, 370.843, 52887.089 24/06/23,13:41:01,18,07,1, 11.9,1,1, 24.305, 10533.451, 370.120, 52888.279 24/06/23,13:41:01,19,07,1, 11.9,1,1, 24.305, 10533.155, 369.508, 52886.276 24/06/23,13:41:02,00,07,1, 11.9,1,1, 24.305, 10533.152, 369.508, 52886.276 24/06/23,13:41:02,01,07,1, 11.9,1,1, 24.305, 10532.983, 371.095, 52887.279 24/06/23,13:41:02,02,07,1, 11.9,1,1, 24.305, 10533.512, 369.968, 52888.282 24/06/23,13:41:02,03,07,1, 11.9,1,1, 24.305, 10533.282, 369.804, 52886.427 24/06/23,13:41:02,04,07,1, 11.9,1,1, 24.305, 10533.628, 371.411, 52888.716 24/06/23,13:41:02,05,07,1, 11.9,1,1, 24.305, 10533.902, 369.331, 52887.834 24/06/23,13:41:02,06,07,1, 11.9,1,1, 24.305, 10533.377, 370.521, 52886.826 24/06/23,13:41:02,07,07,1, 11.9,1,1, 24.305, 10533.700, 370.666, 52888.653 24/06/23,13:41:02,08,07,1, 11.9,1,1, 24.305, 10533.342, 369.075, 52886.495 24/06/23,13:41:02,09,07,1, 11.9,1,1, 24.305, 10533.023, 371.078, 52887.331 24/06/23,13:41:02,10,07,1, 11.9,1,1, 24.305, 10533.565, 369.971, 52888.212 24/06/23,13:41:02,11,07,1, 11.9,1,1, 24.305, 10533.309, 369.769, 52886.510 24/06/23,13:41:02,12,07,1, 11.9,1,1, 24.305, 10533.653, 371.307, 52888.681 24/06/23,13:41:02,13,07,1, 11.9,1,1, 24.305, 10533.946, 369.365, 52887.772 24/06/23,13:41:02,14,07,1, 11.9,1,1, 24.305, 10533.369, 370.491, 52886.897 24/06/23,13:41:02,15,07,1, 11.9,1,1, 24.305, 10533.689, 370.608, 52888.601 24/06/23,13:41:02,16,07,1, 11.9,1,1, 24.305, 10533.261, 369.054, 52886.346 24/06/23,13:41:02,17,07,1, 11.9,1,1, 24.305, 10532.970, 371.108, 52887.367 24/06/23,13:41:02,18,07,1, 11.9,1,1, 24.305, 10533.561, 369.952, 52888.251 24/06/23,13:41:02,19,07,1, 11.9,1,1, 24.305, 10533.287, 369.840, 52886.570 24/06/23,13:41:03,00,07,1, 12.0,1,1, 24.306, 10533.285, 369.840, 52886.570 24/06/23,13:41:03,01,07,1, 12.0,1,1, 24.306, 10533.150, 371.282, 52887.808 24/06/23,13:41:03,02,07,1, 12.0,1,1, 24.306, 10533.690, 369.763, 52888.221 24/06/23,13:41:03,03,07,1, 12.0,1,1, 24.306, 10533.411, 370.076, 52886.743 24/06/23,13:41:03,04,07,1, 12.0,1,1, 24.306, 10533.833, 371.194, 52888.875 24/06/23,13:41:03,05,07,1, 12.0,1,1, 24.306, 10533.840, 369.117, 52887.279 24/06/23,13:41:03,06,07,1, 12.0,1,1, 24.306, 10533.256, 370.729, 52886.975 24/06/23,13:41:03,07,07,1, 12.0,1,1, 24.306, 10533.570, 370.340, 52888.410 24/06/23,13:41:03,08,07,1, 12.0,1,1, 24.306, 10533.157, 369.276, 52886.217 24/06/23,13:41:03,09,07,1, 12.0,1,1, 24.306, 10533.173, 371.292, 52887.843 24/06/23,13:41:03,10,07,1, 12.0,1,1, 24.306, 10533.754, 369.785, 52888.159 24/06/23,13:41:03,11,07,1, 12.0,1,1, 24.306, 10533.426, 370.135, 52886.703 24/06/23,13:41:03,12,07,1, 12.0,1,1, 24.306, 10533.811, 371.207, 52888.904 24/06/23,13:41:03,13,07,1, 12.0,1,1, 24.306, 10533.807, 369.149, 52887.322 24/06/23,13:41:03,14,07,1, 12.0,1,1, 24.306, 10533.212, 370.710, 52886.895 24/06/23,13:41:03,15,07,1, 12.0,1,1, 24.306, 10533.503, 370.316, 52888.351 24/06/23,13:41:03,16,07,1, 12.0,1,1, 24.306, 10533.175, 369.221, 52886.192 24/06/23,13:41:03,17,07,1, 12.0,1,1, 24.306, 10533.208, 371.285, 52887.874 24/06/23,13:41:03,18,07,1, 12.0,1,1, 24.306, 10533.748, 369.721, 52888.210 24/06/23,13:41:03,19,07,1, 12.0,1,1, 24.306, 10533.470, 370.142, 52886.756 24/06/23,13:41:04,00,07,1, 12.0,1,1, 24.308, 10533.469, 370.142, 52886.756 24/06/23,13:41:04,01,07,1, 12.0,1,1, 24.308, 10533.344, 371.420, 52888.329 24/06/23,13:41:04,02,07,1, 12.0,1,1, 24.308, 10533.881, 369.566, 52887.981 24/06/23,13:41:04,03,07,1, 12.0,1,1, 24.308, 10533.494, 370.367, 52886.798 24/06/23,13:41:04,04,07,1, 12.0,1,1, 24.308, 10533.764, 370.948, 52888.828 24/06/23,13:41:04,05,07,1, 12.0,1,1, 24.308, 10533.550, 369.093, 52886.725 24/06/23,13:41:04,06,07,1, 12.0,1,1, 24.308, 10533.035, 370.930, 52886.992 24/06/23,13:41:04,07,07,1, 12.0,1,1, 24.308, 10533.496, 370.128, 52888.212 24/06/23,13:41:04,08,07,1, 12.0,1,1, 24.308, 10533.149, 369.514, 52886.214 24/06/23,13:41:04,09,07,1, 12.0,1,1, 24.308, 10533.405, 371.366, 52888.354 24/06/23,13:41:04,10,07,1, 12.0,1,1, 24.308, 10533.908, 369.534, 52887.989 24/06/23,13:41:04,11,07,1, 12.0,1,1, 24.308, 10533.448, 370.324, 52886.828 24/06/23,13:41:04,12,07,1, 12.0,1,1, 24.308, 10533.798, 370.887, 52888.812 24/06/23,13:41:04,13,07,1, 12.0,1,1, 24.308, 10533.492, 369.084, 52886.674 24/06/23,13:41:04,14,07,1, 12.0,1,1, 24.308, 10533.054, 370.900, 52887.048 24/06/23,13:41:04,15,07,1, 12.0,1,1, 24.308, 10533.474, 370.109, 52888.191 24/06/23,13:41:04,16,07,1, 12.0,1,1, 24.308, 10533.167, 369.555, 52886.304 24/06/23,13:41:04,17,07,1, 12.0,1,1, 24.308, 10533.384, 371.385, 52888.335 24/06/23,13:41:04,18,07,1, 12.0,1,1, 24.308, 10533.929, 369.521, 52888.012 24/06/23,13:41:04,19,07,1, 12.0,1,1, 24.308, 10533.451, 370.318, 52886.796 24/06/23,13:41:05,00,07,1, 11.9,1,1, 24.310, 10533.444, 370.318, 52886.796 24/06/23,13:41:05,01,07,1, 11.9,1,1, 24.310, 10533.669, 371.397, 52888.634 24/06/23,13:41:05,02,07,1, 11.9,1,1, 24.310, 10533.976, 369.352, 52887.798 24/06/23,13:41:05,03,07,1, 11.9,1,1, 24.310, 10533.401, 370.469, 52886.808 24/06/23,13:41:05,04,07,1, 11.9,1,1, 24.310, 10533.644, 370.618, 52888.578 24/06/23,13:41:05,05,07,1, 11.9,1,1, 24.310, 10533.304, 369.107, 52886.317 24/06/23,13:41:05,06,07,1, 11.9,1,1, 24.310, 10533.060, 371.085, 52887.275 24/06/23,13:41:05,07,07,1, 11.9,1,1, 24.310, 10533.556, 369.870, 52888.145 24/06/23,13:41:05,08,07,1, 11.9,1,1, 24.310, 10533.343, 369.786, 52886.430 24/06/23,13:41:05,09,07,1, 11.9,1,1, 24.310, 10533.607, 371.394, 52888.734 24/06/23,13:41:05,10,07,1, 11.9,1,1, 24.310, 10533.939, 369.322, 52887.686 24/06/23,13:41:05,11,07,1, 11.9,1,1, 24.310, 10533.374, 370.494, 52886.807 24/06/23,13:41:05,12,07,1, 11.9,1,1, 24.310, 10533.708, 370.630, 52888.608 24/06/23,13:41:05,13,07,1, 11.9,1,1, 24.310, 10533.284, 369.028, 52886.337 24/06/23,13:41:05,14,07,1, 11.9,1,1, 24.310, 10533.031, 371.093, 52887.365 24/06/23,13:41:05,15,07,1, 11.9,1,1, 24.310, 10533.591, 369.894, 52888.138 24/06/23,13:41:05,16,07,1, 11.9,1,1, 24.310, 10533.318, 369.800, 52886.505 24/06/23,13:41:05,17,07,1, 11.9,1,1, 24.310, 10533.637, 371.364, 52888.660 24/06/23,13:41:05,18,07,1, 11.9,1,1, 24.310, 10533.916, 369.283, 52887.678 24/06/23,13:41:05,19,07,1, 11.9,1,1, 24.310, 10533.356, 370.494, 52886.770 24/06/23,13:41:06,00,07,1, 11.9,1,1, 24.309, 10533.352, 370.494, 52886.770 24/06/23,13:41:06,01,07,1, 11.9,1,1, 24.309, 10533.814, 371.189, 52888.787 24/06/23,13:41:06,02,07,1, 11.9,1,1, 24.309, 10533.801, 369.153, 52887.195 24/06/23,13:41:06,03,07,1, 11.9,1,1, 24.309, 10533.226, 370.675, 52886.816 24/06/23,13:41:06,04,07,1, 11.9,1,1, 24.309, 10533.526, 370.377, 52888.260 24/06/23,13:41:06,05,07,1, 11.9,1,1, 24.309, 10533.166, 369.228, 52886.108 24/06/23,13:41:06,06,07,1, 11.9,1,1, 24.309, 10533.149, 371.240, 52887.608 24/06/23,13:41:06,07,07,1, 11.9,1,1, 24.309, 10533.710, 369.726, 52888.127 24/06/23,13:41:06,08,07,1, 11.9,1,1, 24.309, 10533.461, 370.079, 52886.675 24/06/23,13:41:06,09,07,1, 11.9,1,1, 24.309, 10533.759, 371.138, 52888.732 24/06/23,13:41:06,10,07,1, 11.9,1,1, 24.309, 10533.807, 369.148, 52887.226 24/06/23,13:41:06,11,07,1, 11.9,1,1, 24.309, 10533.243, 370.697, 52886.788 24/06/23,13:41:06,12,07,1, 11.9,1,1, 24.309, 10533.499, 370.310, 52888.247 24/06/23,13:41:06,13,07,1, 11.9,1,1, 24.309, 10533.157, 369.239, 52886.149 24/06/23,13:41:06,14,07,1, 11.9,1,1, 24.309, 10533.126, 371.264, 52887.703 24/06/23,13:41:06,15,07,1, 11.9,1,1, 24.309, 10533.790, 369.761, 52888.144 24/06/23,13:41:06,16,07,1, 11.9,1,1, 24.309, 10533.448, 370.132, 52886.629 24/06/23,13:41:06,17,07,1, 11.9,1,1, 24.309, 10533.785, 371.165, 52888.775 24/06/23,13:41:06,18,07,1, 11.9,1,1, 24.309, 10533.795, 369.152, 52887.167 24/06/23,13:41:06,19,07,1, 11.9,1,1, 24.309, 10533.191, 370.673, 52886.853 24/06/23,13:41:07,00,06,1, 12.0,1,1, 24.305, 10533.185, 370.673, 52886.853 24/06/23,13:41:07,01,06,1, 12.0,1,1, 24.305, 10533.835, 370.981, 52888.722 24/06/23,13:41:07,02,06,1, 12.0,1,1, 24.305, 10533.582, 369.072, 52886.708 24/06/23,13:41:07,03,06,1, 12.0,1,1, 24.305, 10533.085, 370.870, 52886.853 24/06/23,13:41:07,04,06,1, 12.0,1,1, 24.305, 10533.469, 370.121, 52888.065 24/06/23,13:41:07,05,06,1, 12.0,1,1, 24.305, 10533.216, 369.452, 52886.104 24/06/23,13:41:07,06,06,1, 12.0,1,1, 24.305, 10533.375, 371.382, 52888.069 24/06/23,13:41:07,07,06,1, 12.0,1,1, 24.305, 10533.868, 369.532, 52887.975 24/06/23,13:41:07,08,06,1, 12.0,1,1, 24.305, 10533.506, 370.324, 52886.644 24/06/23,13:41:07,09,06,1, 12.0,1,1, 24.305, 10533.827, 370.971, 52888.744 24/06/23,13:41:07,10,06,1, 12.0,1,1, 24.305, 10533.635, 369.046, 52886.720 24/06/23,13:41:07,11,06,1, 12.0,1,1, 24.305, 10533.086, 370.867, 52886.846 24/06/23,13:41:07,12,06,1, 12.0,1,1, 24.305, 10533.472, 370.157, 52888.132 24/06/23,13:41:07,13,06,1, 12.0,1,1, 24.305, 10533.181, 369.504, 52886.122 24/06/23,13:41:07,14,06,1, 12.0,1,1, 24.305, 10533.416, 371.404, 52888.169 24/06/23,13:41:07,15,06,1, 12.0,1,1, 24.305, 10533.929, 369.538, 52888.001 24/06/23,13:41:07,16,06,1, 12.0,1,1, 24.305, 10533.487, 370.321, 52886.690 24/06/23,13:41:07,17,06,1, 12.0,1,1, 24.305, 10533.803, 370.912, 52888.702 24/06/23,13:41:07,18,06,1, 12.0,1,1, 24.305, 10533.611, 369.070, 52886.684 24/06/23,13:41:07,19,06,1, 12.0,1,1, 24.305, 10533.083, 370.876, 52886.864 24/06/23,13:41:08,00,07,1, 11.9,1,1, 24.308, 10533.077, 370.876, 52886.864 24/06/23,13:41:08,01,07,1, 11.9,1,1, 24.308, 10533.747, 370.745, 52888.574 24/06/23,13:41:08,02,07,1, 11.9,1,1, 24.308, 10533.375, 369.087, 52886.343 24/06/23,13:41:08,03,07,1, 11.9,1,1, 24.308, 10532.993, 371.058, 52887.052 24/06/23,13:41:08,04,07,1, 11.9,1,1, 24.308, 10533.541, 369.980, 52888.086 24/06/23,13:41:08,05,07,1, 11.9,1,1, 24.308, 10533.298, 369.726, 52886.254 24/06/23,13:41:08,06,07,1, 11.9,1,1, 24.308, 10533.617, 371.392, 52888.505 24/06/23,13:41:08,07,07,1, 11.9,1,1, 24.308, 10533.931, 369.372, 52887.658 24/06/23,13:41:08,08,07,1, 11.9,1,1, 24.308, 10533.384, 370.452, 52886.740 24/06/23,13:41:08,09,07,1, 11.9,1,1, 24.308, 10533.712, 370.649, 52888.504 24/06/23,13:41:08,10,07,1, 11.9,1,1, 24.308, 10533.313, 369.051, 52886.171 24/06/23,13:41:08,11,07,1, 11.9,1,1, 24.308, 10533.025, 371.045, 52887.210 24/06/23,13:41:08,12,07,1, 11.9,1,1, 24.308, 10533.558, 369.951, 52888.120 24/06/23,13:41:08,13,07,1, 11.9,1,1, 24.308, 10533.286, 369.770, 52886.293 24/06/23,13:41:08,14,07,1, 11.9,1,1, 24.308, 10533.625, 371.368, 52888.538 24/06/23,13:41:08,15,07,1, 11.9,1,1, 24.308, 10533.974, 369.380, 52887.614 24/06/23,13:41:08,16,07,1, 11.9,1,1, 24.308, 10533.379, 370.464, 52886.662 24/06/23,13:41:08,17,07,1, 11.9,1,1, 24.308, 10533.698, 370.644, 52888.514 24/06/23,13:41:08,18,07,1, 11.9,1,1, 24.308, 10533.341, 369.034, 52886.210 24/06/23,13:41:08,19,07,1, 11.9,1,1, 24.308, 10533.021, 371.075, 52887.122 24/06/23,13:41:09,00,06,1, 11.9,1,1, 24.311, 10533.018, 371.075, 52887.122 24/06/23,13:41:09,01,06,1, 11.9,1,1, 24.311, 10533.595, 370.505, 52888.359 24/06/23,13:41:09,02,06,1, 11.9,1,1, 24.311, 10533.241, 369.153, 52886.024 24/06/23,13:41:09,03,06,1, 11.9,1,1, 24.311, 10533.063, 371.235, 52887.386 24/06/23,13:41:09,04,06,1, 11.9,1,1, 24.311, 10533.723, 369.824, 52888.044 24/06/23,13:41:09,05,06,1, 11.9,1,1, 24.311, 10533.394, 370.028, 52886.479 24/06/23,13:41:09,06,06,1, 11.9,1,1, 24.311, 10533.773, 371.281, 52888.746 24/06/23,13:41:09,07,06,1, 11.9,1,1, 24.311, 10533.920, 369.219, 52887.351 24/06/23,13:41:09,08,06,1, 11.9,1,1, 24.311, 10533.261, 370.652, 52886.696 24/06/23,13:41:09,09,06,1, 11.9,1,1, 24.311, 10533.573, 370.400, 52888.371 24/06/23,13:41:09,10,06,1, 11.9,1,1, 24.311, 10533.214, 369.244, 52886.063 24/06/23,13:41:09,11,06,1, 11.9,1,1, 24.311, 10533.048, 371.233, 52887.467 24/06/23,13:41:09,12,06,1, 11.9,1,1, 24.311, 10533.715, 369.804, 52888.106 24/06/23,13:41:09,13,06,1, 11.9,1,1, 24.311, 10533.396, 369.985, 52886.465 24/06/23,13:41:09,14,06,1, 11.9,1,1, 24.311, 10533.771, 371.276, 52888.803 24/06/23,13:41:09,15,06,1, 11.9,1,1, 24.311, 10533.914, 369.194, 52887.262 24/06/23,13:41:09,16,06,1, 11.9,1,1, 24.311, 10533.246, 370.642, 52886.642 24/06/23,13:41:09,17,06,1, 11.9,1,1, 24.311, 10533.601, 370.426, 52888.336 24/06/23,13:41:09,18,06,1, 11.9,1,1, 24.311, 10533.174, 369.169, 52885.948 24/06/23,13:41:09,19,06,1, 11.9,1,1, 24.311, 10533.156, 371.279, 52887.631 24/06/23,13:41:10,00,07,1, 11.9,1,1, 24.309, 10533.152, 371.279, 52887.631 24/06/23,13:41:10,01,07,1, 11.9,1,1, 24.309, 10533.525, 370.267, 52888.169 24/06/23,13:41:10,02,07,1, 11.9,1,1, 24.309, 10533.176, 369.325, 52886.006 24/06/23,13:41:10,03,07,1, 11.9,1,1, 24.309, 10533.254, 371.372, 52887.874 24/06/23,13:41:10,04,07,1, 11.9,1,1, 24.309, 10533.876, 369.661, 52887.996 24/06/23,13:41:10,05,07,1, 11.9,1,1, 24.309, 10533.462, 370.219, 52886.518 24/06/23,13:41:10,06,07,1, 11.9,1,1, 24.309, 10533.824, 371.069, 52888.658 24/06/23,13:41:10,07,07,1, 11.9,1,1, 24.309, 10533.752, 369.081, 52886.849 24/06/23,13:41:10,08,07,1, 11.9,1,1, 24.309, 10533.114, 370.773, 52886.653 24/06/23,13:41:10,09,07,1, 11.9,1,1, 24.309, 10533.496, 370.199, 52888.172 24/06/23,13:41:10,10,07,1, 11.9,1,1, 24.309, 10533.218, 369.325, 52885.965 24/06/23,13:41:10,11,07,1, 11.9,1,1, 24.309, 10533.320, 371.332, 52887.876 24/06/23,13:41:10,12,07,1, 11.9,1,1, 24.309, 10533.916, 369.627, 52888.012 24/06/23,13:41:10,13,07,1, 11.9,1,1, 24.309, 10533.497, 370.156, 52886.538 24/06/23,13:41:10,14,07,1, 11.9,1,1, 24.309, 10533.797, 371.020, 52888.666 24/06/23,13:41:10,15,07,1, 11.9,1,1, 24.309, 10533.738, 369.046, 52886.824 24/06/23,13:41:10,16,07,1, 11.9,1,1, 24.309, 10533.092, 370.822, 52886.647 24/06/23,13:41:10,17,07,1, 11.9,1,1, 24.309, 10533.519, 370.180, 52888.115 24/06/23,13:41:10,18,07,1, 11.9,1,1, 24.309, 10533.184, 369.386, 52885.965 24/06/23,13:41:10,19,07,1, 11.9,1,1, 24.309, 10533.275, 371.380, 52887.947 24/06/23,13:41:11,00,08,1, 11.9,1,1, 24.310, 10533.268, 371.380, 52887.947 24/06/23,13:41:11,01,08,1, 11.9,1,1, 24.310, 10533.585, 370.041, 52888.117 24/06/23,13:41:11,02,08,1, 11.9,1,1, 24.310, 10533.214, 369.517, 52886.036 24/06/23,13:41:11,03,08,1, 11.9,1,1, 24.310, 10533.451, 371.325, 52888.179 24/06/23,13:41:11,04,08,1, 11.9,1,1, 24.310, 10533.954, 369.430, 52887.828 24/06/23,13:41:11,05,08,1, 11.9,1,1, 24.310, 10533.475, 370.276, 52886.509 24/06/23,13:41:11,06,08,1, 11.9,1,1, 24.310, 10533.771, 370.795, 52888.612 24/06/23,13:41:11,07,08,1, 11.9,1,1, 24.310, 10533.558, 368.990, 52886.460 24/06/23,13:41:11,08,08,1, 11.9,1,1, 24.310, 10533.065, 370.870, 52886.729 24/06/23,13:41:11,09,08,1, 11.9,1,1, 24.310, 10533.545, 370.035, 52888.030 24/06/23,13:41:11,10,08,1, 11.9,1,1, 24.310, 10533.227, 369.513, 52886.013 24/06/23,13:41:11,11,08,1, 11.9,1,1, 24.310, 10533.429, 371.347, 52888.191 24/06/23,13:41:11,12,08,1, 11.9,1,1, 24.310, 10533.962, 369.443, 52887.804 24/06/23,13:41:11,13,08,1, 11.9,1,1, 24.310, 10533.443, 370.319, 52886.565 24/06/23,13:41:11,14,08,1, 11.9,1,1, 24.310, 10533.789, 370.795, 52888.547 24/06/23,13:41:11,15,08,1, 11.9,1,1, 24.310, 10533.506, 368.994, 52886.353 24/06/23,13:41:11,16,08,1, 11.9,1,1, 24.310, 10533.029, 370.862, 52886.782 24/06/23,13:41:11,17,08,1, 11.9,1,1, 24.310, 10533.532, 370.056, 52888.060 24/06/23,13:41:11,18,08,1, 11.9,1,1, 24.310, 10533.265, 369.531, 52886.021 24/06/23,13:41:11,19,08,1, 11.9,1,1, 24.310, 10533.476, 371.335, 52888.268 24/06/23,13:41:12,00,07,1, 11.9,1,1, 24.307, 10533.469, 371.335, 52888.268 24/06/23,13:41:12,01,07,1, 11.9,1,1, 24.307, 10533.615, 369.927, 52888.058 24/06/23,13:41:12,02,07,1, 11.9,1,1, 24.307, 10533.342, 369.668, 52886.138 24/06/23,13:41:12,03,07,1, 11.9,1,1, 24.307, 10533.607, 371.302, 52888.450 24/06/23,13:41:12,04,07,1, 11.9,1,1, 24.307, 10534.033, 369.317, 52887.612 24/06/23,13:41:12,05,07,1, 11.9,1,1, 24.307, 10533.450, 370.406, 52886.586 24/06/23,13:41:12,06,07,1, 11.9,1,1, 24.307, 10533.731, 370.618, 52888.402 24/06/23,13:41:12,07,07,1, 11.9,1,1, 24.307, 10533.348, 368.979, 52886.120 24/06/23,13:41:12,08,07,1, 11.9,1,1, 24.307, 10533.046, 370.997, 52887.038 24/06/23,13:41:12,09,07,1, 11.9,1,1, 24.307, 10533.637, 369.895, 52888.043 24/06/23,13:41:12,10,07,1, 11.9,1,1, 24.307, 10533.364, 369.690, 52886.204 24/06/23,13:41:12,11,07,1, 11.9,1,1, 24.307, 10533.677, 371.300, 52888.473 24/06/23,13:41:12,12,07,1, 11.9,1,1, 24.307, 10534.016, 369.322, 52887.563 24/06/23,13:41:12,13,07,1, 11.9,1,1, 24.307, 10533.387, 370.416, 52886.571 24/06/23,13:41:12,14,07,1, 11.9,1,1, 24.307, 10533.723, 370.586, 52888.432 24/06/23,13:41:12,15,07,1, 11.9,1,1, 24.307, 10533.403, 369.029, 52886.104 24/06/23,13:41:12,16,07,1, 11.9,1,1, 24.307, 10533.003, 371.060, 52887.088 24/06/23,13:41:12,17,07,1, 11.9,1,1, 24.307, 10533.636, 369.876, 52888.021 24/06/23,13:41:12,18,07,1, 11.9,1,1, 24.307, 10533.332, 369.692, 52886.143 24/06/23,13:41:12,19,07,1, 11.9,1,1, 24.307, 10533.676, 371.332, 52888.464 24/06/23,13:41:13,00,07,1, 11.9,1,1, 24.310, 10533.669, 371.332, 52888.464 24/06/23,13:41:13,01,07,1, 11.9,1,1, 24.310, 10533.699, 369.776, 52888.006 24/06/23,13:41:13,02,07,1, 11.9,1,1, 24.310, 10533.412, 369.895, 52886.238 24/06/23,13:41:13,03,07,1, 11.9,1,1, 24.310, 10533.764, 371.270, 52888.550 24/06/23,13:41:13,04,07,1, 11.9,1,1, 24.310, 10533.977, 369.171, 52887.263 24/06/23,13:41:13,05,07,1, 11.9,1,1, 24.310, 10533.342, 370.514, 52886.553 24/06/23,13:41:13,06,07,1, 11.9,1,1, 24.310, 10533.568, 370.427, 52888.221 24/06/23,13:41:13,07,07,1, 11.9,1,1, 24.310, 10533.267, 369.108, 52885.920 24/06/23,13:41:13,08,07,1, 11.9,1,1, 24.310, 10533.090, 371.167, 52887.279 24/06/23,13:41:13,09,07,1, 11.9,1,1, 24.310, 10533.735, 369.773, 52887.947 24/06/23,13:41:13,10,07,1, 11.9,1,1, 24.310, 10533.387, 369.844, 52886.257 24/06/23,13:41:13,11,07,1, 11.9,1,1, 24.310, 10533.793, 371.201, 52888.634 24/06/23,13:41:13,12,07,1, 11.9,1,1, 24.310, 10533.964, 369.143, 52887.247 24/06/23,13:41:13,13,07,1, 11.9,1,1, 24.310, 10533.271, 370.526, 52886.474 24/06/23,13:41:13,14,07,1, 11.9,1,1, 24.310, 10533.619, 370.399, 52888.222 24/06/23,13:41:13,15,07,1, 11.9,1,1, 24.310, 10533.271, 369.060, 52885.891 24/06/23,13:41:13,16,07,1, 11.9,1,1, 24.310, 10533.077, 371.137, 52887.291 24/06/23,13:41:13,17,07,1, 11.9,1,1, 24.310, 10533.748, 369.773, 52887.973 24/06/23,13:41:13,18,07,1, 11.9,1,1, 24.310, 10533.383, 369.864, 52886.310 24/06/23,13:41:13,19,07,1, 11.9,1,1, 24.310, 10533.790, 371.180, 52888.612 24/06/23,13:41:14,00,07,1, 11.9,1,1, 24.307, 10533.786, 371.180, 52888.612 24/06/23,13:41:14,01,07,1, 11.9,1,1, 24.307, 10533.855, 369.657, 52887.898 24/06/23,13:41:14,02,07,1, 11.9,1,1, 24.307, 10533.452, 370.027, 52886.328 24/06/23,13:41:14,03,07,1, 11.9,1,1, 24.307, 10533.805, 371.057, 52888.606 24/06/23,13:41:14,04,07,1, 11.9,1,1, 24.307, 10533.831, 369.028, 52886.931 24/06/23,13:41:14,05,07,1, 11.9,1,1, 24.307, 10533.195, 370.616, 52886.479 24/06/23,13:41:14,06,07,1, 11.9,1,1, 24.307, 10533.561, 370.234, 52888.094 24/06/23,13:41:14,07,07,1, 11.9,1,1, 24.307, 10533.233, 369.216, 52885.874 24/06/23,13:41:14,08,07,1, 11.9,1,1, 24.307, 10533.185, 371.247, 52887.504 24/06/23,13:41:14,09,07,1, 11.9,1,1, 24.307, 10533.819, 369.619, 52887.901 24/06/23,13:41:14,10,07,1, 11.9,1,1, 24.307, 10533.502, 370.088, 52886.301 24/06/23,13:41:14,11,07,1, 11.9,1,1, 24.307, 10533.797, 371.096, 52888.515 24/06/23,13:41:14,12,07,1, 11.9,1,1, 24.307, 10533.837, 369.052, 52886.867 24/06/23,13:41:14,13,07,1, 11.9,1,1, 24.307, 10533.144, 370.609, 52886.417 24/06/23,13:41:14,14,07,1, 11.9,1,1, 24.307, 10533.558, 370.226, 52888.023 24/06/23,13:41:14,15,07,1, 11.9,1,1, 24.307, 10533.269, 369.254, 52885.845 24/06/23,13:41:14,16,07,1, 11.9,1,1, 24.307, 10533.115, 371.205, 52887.557 24/06/23,13:41:14,17,07,1, 11.9,1,1, 24.307, 10533.896, 369.635, 52887.962 24/06/23,13:41:14,18,07,1, 11.9,1,1, 24.307, 10533.446, 370.036, 52886.365 24/06/23,13:41:14,19,07,1, 11.9,1,1, 24.307, 10533.836, 371.040, 52888.613 24/06/23,13:41:15,00,06,1, 12.0,1,1, 24.310, 10533.836, 371.040, 52888.613 24/06/23,13:41:15,01,06,1, 12.0,1,1, 24.310, 10533.914, 369.500, 52887.843 24/06/23,13:41:15,02,06,1, 12.0,1,1, 24.310, 10533.472, 370.174, 52886.337 24/06/23,13:41:15,03,06,1, 12.0,1,1, 24.310, 10533.810, 370.881, 52888.454 24/06/23,13:41:15,04,06,1, 12.0,1,1, 24.310, 10533.690, 369.014, 52886.577 24/06/23,13:41:15,05,06,1, 12.0,1,1, 24.310, 10533.065, 370.749, 52886.594 24/06/23,13:41:15,06,06,1, 12.0,1,1, 24.310, 10533.531, 370.075, 52887.954 24/06/23,13:41:15,07,06,1, 12.0,1,1, 24.310, 10533.235, 369.359, 52885.881 24/06/23,13:41:15,08,06,1, 12.0,1,1, 24.310, 10533.353, 371.252, 52887.846 24/06/23,13:41:15,09,06,1, 12.0,1,1, 24.310, 10533.991, 369.521, 52887.884 24/06/23,13:41:15,10,06,1, 12.0,1,1, 24.310, 10533.522, 370.220, 52886.410 24/06/23,13:41:15,11,06,1, 12.0,1,1, 24.310, 10533.783, 370.884, 52888.528 24/06/23,13:41:15,12,06,1, 12.0,1,1, 24.310, 10533.690, 368.937, 52886.573 24/06/23,13:41:15,13,06,1, 12.0,1,1, 24.310, 10533.057, 370.803, 52886.527 24/06/23,13:41:15,14,06,1, 12.0,1,1, 24.310, 10533.519, 370.034, 52887.979 24/06/23,13:41:15,15,06,1, 12.0,1,1, 24.310, 10533.230, 369.374, 52885.827 24/06/23,13:41:15,16,06,1, 12.0,1,1, 24.310, 10533.353, 371.323, 52887.869 24/06/23,13:41:15,17,06,1, 12.0,1,1, 24.310, 10533.950, 369.515, 52887.855 24/06/23,13:41:15,18,06,1, 12.0,1,1, 24.310, 10533.494, 370.227, 52886.427 24/06/23,13:41:15,19,06,1, 12.0,1,1, 24.310, 10533.738, 370.854, 52888.508 24/06/23,13:41:16,00,06,1, 11.9,1,1, 24.309, 10533.736, 370.854, 52888.508 24/06/23,13:41:16,01,06,1, 11.9,1,1, 24.309, 10534.012, 369.338, 52887.630 24/06/23,13:41:16,02,06,1, 11.9,1,1, 24.309, 10533.401, 370.292, 52886.377 24/06/23,13:41:16,03,06,1, 11.9,1,1, 24.309, 10533.682, 370.705, 52888.379 24/06/23,13:41:16,04,06,1, 11.9,1,1, 24.309, 10533.521, 368.945, 52886.210 24/06/23,13:41:16,05,06,1, 11.9,1,1, 24.309, 10532.981, 370.871, 52886.694 24/06/23,13:41:16,06,06,1, 11.9,1,1, 24.309, 10533.523, 369.958, 52887.920 24/06/23,13:41:16,07,06,1, 11.9,1,1, 24.309, 10533.293, 369.592, 52886.002 24/06/23,13:41:16,08,06,1, 11.9,1,1, 24.309, 10533.493, 371.284, 52888.174 24/06/23,13:41:16,09,06,1, 11.9,1,1, 24.309, 10533.997, 369.358, 52887.615 24/06/23,13:41:16,10,06,1, 11.9,1,1, 24.309, 10533.438, 370.285, 52886.336 24/06/23,13:41:16,11,06,1, 11.9,1,1, 24.309, 10533.704, 370.694, 52888.361 24/06/23,13:41:16,12,06,1, 11.9,1,1, 24.309, 10533.463, 368.944, 52886.175 24/06/23,13:41:16,13,06,1, 11.9,1,1, 24.309, 10532.995, 370.898, 52886.676 24/06/23,13:41:16,14,06,1, 11.9,1,1, 24.309, 10533.517, 369.938, 52887.931 24/06/23,13:41:16,15,06,1, 11.9,1,1, 24.309, 10533.275, 369.606, 52885.976 24/06/23,13:41:16,16,06,1, 11.9,1,1, 24.309, 10533.488, 371.280, 52888.158 24/06/23,13:41:16,17,06,1, 11.9,1,1, 24.309, 10534.003, 369.311, 52887.643 24/06/23,13:41:16,18,06,1, 11.9,1,1, 24.309, 10533.443, 370.310, 52886.427 24/06/23,13:41:16,19,06,1, 11.9,1,1, 24.309, 10533.701, 370.663, 52888.410 24/06/23,13:41:17,00,07,1, 11.9,1,1, 24.312, 10533.694, 370.663, 52888.410 24/06/23,13:41:17,01,07,1, 11.9,1,1, 24.312, 10534.010, 369.234, 52887.362 24/06/23,13:41:17,02,07,1, 11.9,1,1, 24.312, 10533.365, 370.370, 52886.404 24/06/23,13:41:17,03,07,1, 11.9,1,1, 24.312, 10533.682, 370.512, 52888.236 24/06/23,13:41:17,04,07,1, 11.9,1,1, 24.312, 10533.330, 368.975, 52885.888 24/06/23,13:41:17,05,07,1, 11.9,1,1, 24.312, 10533.006, 370.994, 52886.907 24/06/23,13:41:17,06,07,1, 11.9,1,1, 24.312, 10533.682, 369.804, 52887.856 24/06/23,13:41:17,07,07,1, 11.9,1,1, 24.312, 10533.341, 369.749, 52886.096 24/06/23,13:41:17,08,07,1, 11.9,1,1, 24.312, 10533.662, 371.210, 52888.372 24/06/23,13:41:17,09,07,1, 11.9,1,1, 24.312, 10533.930, 369.127, 52887.353 24/06/23,13:41:17,10,07,1, 11.9,1,1, 24.312, 10533.301, 370.344, 52886.392 24/06/23,13:41:17,11,07,1, 11.9,1,1, 24.312, 10533.581, 370.432, 52888.174 24/06/23,13:41:17,12,07,1, 11.9,1,1, 24.312, 10533.286, 369.001, 52885.904 24/06/23,13:41:17,13,07,1, 11.9,1,1, 24.312, 10533.013, 371.050, 52886.970 24/06/23,13:41:17,14,07,1, 11.9,1,1, 24.312, 10533.594, 369.763, 52887.844 24/06/23,13:41:17,15,07,1, 11.9,1,1, 24.312, 10533.365, 369.752, 52886.096 24/06/23,13:41:17,16,07,1, 11.9,1,1, 24.312, 10533.696, 371.229, 52888.355 24/06/23,13:41:17,17,07,1, 11.9,1,1, 24.312, 10533.965, 369.110, 52887.294 24/06/23,13:41:17,18,07,1, 11.9,1,1, 24.312, 10533.302, 370.456, 52886.391 24/06/23,13:41:17,19,07,1, 11.9,1,1, 24.312, 10533.672, 370.439, 52888.205 24/06/23,13:41:18,00,07,1, 11.9,1,1, 24.312, 10533.669, 370.439, 52888.205 24/06/23,13:41:18,01,07,1, 11.9,1,1, 24.312, 10533.943, 369.039, 52887.077 24/06/23,13:41:18,02,07,1, 11.9,1,1, 24.312, 10533.266, 370.486, 52886.320 24/06/23,13:41:18,03,07,1, 11.9,1,1, 24.312, 10533.590, 370.279, 52888.134 24/06/23,13:41:18,04,07,1, 11.9,1,1, 24.312, 10533.227, 369.084, 52885.795 24/06/23,13:41:18,05,07,1, 11.9,1,1, 24.312, 10533.082, 371.066, 52887.187 24/06/23,13:41:18,06,07,1, 11.9,1,1, 24.312, 10533.796, 369.637, 52887.832 24/06/23,13:41:18,07,07,1, 11.9,1,1, 24.312, 10533.444, 369.932, 52886.160 24/06/23,13:41:18,08,07,1, 11.9,1,1, 24.312, 10533.778, 371.076, 52888.500 24/06/23,13:41:18,09,07,1, 11.9,1,1, 24.312, 10533.928, 369.042, 52886.984 24/06/23,13:41:18,10,07,1, 11.9,1,1, 24.312, 10533.217, 370.458, 52886.324 24/06/23,13:41:18,11,07,1, 11.9,1,1, 24.312, 10533.585, 370.279, 52888.011 24/06/23,13:41:18,12,07,1, 11.9,1,1, 24.312, 10533.207, 369.061, 52885.745 24/06/23,13:41:18,13,07,1, 11.9,1,1, 24.312, 10533.077, 371.106, 52887.128 24/06/23,13:41:18,14,07,1, 11.9,1,1, 24.312, 10533.745, 369.634, 52887.836 24/06/23,13:41:18,15,07,1, 11.9,1,1, 24.312, 10533.398, 369.909, 52886.216 24/06/23,13:41:18,16,07,1, 11.9,1,1, 24.312, 10533.757, 371.096, 52888.446 24/06/23,13:41:18,17,07,1, 11.9,1,1, 24.312, 10533.921, 369.070, 52886.989 24/06/23,13:41:18,18,07,1, 11.9,1,1, 24.312, 10533.197, 370.503, 52886.303 24/06/23,13:41:18,19,07,1, 11.9,1,1, 24.312, 10533.539, 370.279, 52888.048 24/06/23,13:41:19,00,08,1, 11.9,1,1, 24.309, 10533.535, 370.279, 52888.048 24/06/23,13:41:19,01,08,1, 11.9,1,1, 24.309, 10533.721, 368.944, 52886.668 24/06/23,13:41:19,02,08,1, 11.9,1,1, 24.309, 10533.150, 370.593, 52886.270 24/06/23,13:41:19,03,08,1, 11.9,1,1, 24.309, 10533.530, 370.144, 52888.019 24/06/23,13:41:19,04,08,1, 11.9,1,1, 24.309, 10533.167, 369.178, 52885.739 24/06/23,13:41:19,05,08,1, 11.9,1,1, 24.309, 10533.189, 371.149, 52887.480 24/06/23,13:41:19,06,08,1, 11.9,1,1, 24.309, 10533.852, 369.512, 52887.800 24/06/23,13:41:19,07,08,1, 11.9,1,1, 24.309, 10533.443, 370.003, 52886.298 24/06/23,13:41:19,08,08,1, 11.9,1,1, 24.309, 10533.791, 370.936, 52888.433 24/06/23,13:41:19,09,08,1, 11.9,1,1, 24.309, 10533.709, 368.918, 52886.654 24/06/23,13:41:19,10,08,1, 11.9,1,1, 24.309, 10533.088, 370.606, 52886.395 24/06/23,13:41:19,11,08,1, 11.9,1,1, 24.309, 10533.466, 370.063, 52887.877 24/06/23,13:41:19,12,08,1, 11.9,1,1, 24.309, 10533.169, 369.150, 52885.684 24/06/23,13:41:19,13,08,1, 11.9,1,1, 24.309, 10533.151, 371.139, 52887.526 24/06/23,13:41:19,14,08,1, 11.9,1,1, 24.309, 10533.843, 369.486, 52887.727 24/06/23,13:41:19,15,08,1, 11.9,1,1, 24.309, 10533.501, 370.042, 52886.266 24/06/23,13:41:19,16,08,1, 11.9,1,1, 24.309, 10533.738, 370.864, 52888.425 24/06/23,13:41:19,17,08,1, 11.9,1,1, 24.309, 10533.749, 368.966, 52886.523 24/06/23,13:41:19,18,08,1, 11.9,1,1, 24.309, 10533.088, 370.629, 52886.353 24/06/23,13:41:19,19,08,1, 11.9,1,1, 24.309, 10533.495, 370.067, 52887.899 24/06/23,13:41:20,00,07,1, 11.9,1,1, 24.310, 10533.494, 370.067, 52887.899 24/06/23,13:41:20,01,07,1, 11.9,1,1, 24.310, 10533.593, 368.930, 52886.371 24/06/23,13:41:20,02,07,1, 11.9,1,1, 24.310, 10533.062, 370.700, 52886.487 24/06/23,13:41:20,03,07,1, 11.9,1,1, 24.310, 10533.465, 369.927, 52887.807 24/06/23,13:41:20,04,07,1, 11.9,1,1, 24.310, 10533.175, 369.270, 52885.752 24/06/23,13:41:20,05,07,1, 11.9,1,1, 24.310, 10533.337, 371.174, 52887.706 24/06/23,13:41:20,06,07,1, 11.9,1,1, 24.310, 10533.934, 369.357, 52887.726 24/06/23,13:41:20,07,07,1, 11.9,1,1, 24.310, 10533.457, 370.132, 52886.324 24/06/23,13:41:20,08,07,1, 11.9,1,1, 24.310, 10533.744, 370.751, 52888.378 24/06/23,13:41:20,09,07,1, 11.9,1,1, 24.310, 10533.645, 368.934, 52886.336 24/06/23,13:41:20,10,07,1, 11.9,1,1, 24.310, 10533.006, 370.684, 52886.388 24/06/23,13:41:20,11,07,1, 11.9,1,1, 24.310, 10533.478, 369.992, 52887.863 24/06/23,13:41:20,12,07,1, 11.9,1,1, 24.310, 10533.148, 369.329, 52885.782 24/06/23,13:41:20,13,07,1, 11.9,1,1, 24.310, 10533.314, 371.172, 52887.778 24/06/23,13:41:20,14,07,1, 11.9,1,1, 24.310, 10533.947, 369.341, 52887.667 24/06/23,13:41:20,15,07,1, 11.9,1,1, 24.310, 10533.491, 370.133, 52886.286 24/06/23,13:41:20,16,07,1, 11.9,1,1, 24.310, 10533.706, 370.713, 52888.268 24/06/23,13:41:20,17,07,1, 11.9,1,1, 24.310, 10533.598, 368.895, 52886.388 24/06/23,13:41:20,18,07,1, 11.9,1,1, 24.310, 10533.021, 370.715, 52886.457 24/06/23,13:41:20,19,07,1, 11.9,1,1, 24.310, 10533.468, 369.956, 52887.839 24/06/23,13:41:21,00,06,1, 11.9,1,1, 24.311, 10533.460, 369.956, 52887.839 24/06/23,13:41:21,01,06,1, 11.9,1,1, 24.311, 10533.453, 368.846, 52886.077 24/06/23,13:41:21,02,06,1, 11.9,1,1, 24.311, 10532.954, 370.812, 52886.628 24/06/23,13:41:21,03,06,1, 11.9,1,1, 24.311, 10533.478, 369.868, 52887.787 24/06/23,13:41:21,04,06,1, 11.9,1,1, 24.311, 10533.242, 369.518, 52885.852 24/06/23,13:41:21,05,06,1, 11.9,1,1, 24.311, 10533.492, 371.241, 52888.015 24/06/23,13:41:21,06,06,1, 11.9,1,1, 24.311, 10533.940, 369.284, 52887.551 24/06/23,13:41:21,07,06,1, 11.9,1,1, 24.311, 10533.442, 370.270, 52886.347 24/06/23,13:41:21,08,06,1, 11.9,1,1, 24.311, 10533.700, 370.674, 52888.265 24/06/23,13:41:21,09,06,1, 11.9,1,1, 24.311, 10533.423, 368.874, 52886.083 24/06/23,13:41:21,10,06,1, 11.9,1,1, 24.311, 10532.976, 370.826, 52886.599 24/06/23,13:41:21,11,06,1, 11.9,1,1, 24.311, 10533.491, 369.852, 52887.866 24/06/23,13:41:21,12,06,1, 11.9,1,1, 24.311, 10533.222, 369.493, 52885.822 24/06/23,13:41:21,13,06,1, 11.9,1,1, 24.311, 10533.480, 371.202, 52888.087 24/06/23,13:41:21,14,06,1, 11.9,1,1, 24.311, 10533.953, 369.289, 52887.516 24/06/23,13:41:21,15,06,1, 11.9,1,1, 24.311, 10533.440, 370.243, 52886.343 24/06/23,13:41:21,16,06,1, 11.9,1,1, 24.311, 10533.673, 370.577, 52888.206 24/06/23,13:41:21,17,06,1, 11.9,1,1, 24.311, 10533.415, 368.869, 52886.065 24/06/23,13:41:21,18,06,1, 11.9,1,1, 24.311, 10533.004, 370.805, 52886.576 24/06/23,13:41:21,19,06,1, 11.9,1,1, 24.311, 10533.516, 369.849, 52887.794 24/06/23,13:41:22,00,07,1, 11.9,1,1, 24.308, 10533.510, 369.849, 52887.794 24/06/23,13:41:22,01,07,1, 11.9,1,1, 24.308, 10533.371, 368.923, 52885.875 24/06/23,13:41:22,02,07,1, 11.9,1,1, 24.308, 10532.952, 370.926, 52886.773 24/06/23,13:41:22,03,07,1, 11.9,1,1, 24.308, 10533.720, 369.679, 52887.776 24/06/23,13:41:22,04,07,1, 11.9,1,1, 24.308, 10533.323, 369.651, 52886.004 24/06/23,13:41:22,05,07,1, 11.9,1,1, 24.308, 10533.604, 371.175, 52888.163 24/06/23,13:41:22,06,07,1, 11.9,1,1, 24.308, 10533.955, 369.103, 52887.244 24/06/23,13:41:22,07,07,1, 11.9,1,1, 24.308, 10533.335, 370.313, 52886.188 24/06/23,13:41:22,08,07,1, 11.9,1,1, 24.308, 10533.618, 370.427, 52888.096 24/06/23,13:41:22,09,07,1, 11.9,1,1, 24.308, 10533.304, 368.926, 52885.864 24/06/23,13:41:22,10,07,1, 11.9,1,1, 24.308, 10532.956, 370.917, 52886.743 24/06/23,13:41:22,11,07,1, 11.9,1,1, 24.308, 10533.568, 369.727, 52887.799 24/06/23,13:41:22,12,07,1, 11.9,1,1, 24.308, 10533.340, 369.700, 52885.957 24/06/23,13:41:22,13,07,1, 11.9,1,1, 24.308, 10533.637, 371.198, 52888.211 24/06/23,13:41:22,14,07,1, 11.9,1,1, 24.308, 10533.916, 369.121, 52887.230 24/06/23,13:41:22,15,07,1, 11.9,1,1, 24.308, 10533.313, 370.325, 52886.330 24/06/23,13:41:22,16,07,1, 11.9,1,1, 24.308, 10533.591, 370.390, 52888.120 24/06/23,13:41:22,17,07,1, 11.9,1,1, 24.308, 10533.304, 368.942, 52885.834 24/06/23,13:41:22,18,07,1, 11.9,1,1, 24.308, 10532.988, 370.949, 52886.881 24/06/23,13:41:22,19,07,1, 11.9,1,1, 24.308, 10533.626, 369.712, 52887.791 24/06/23,13:41:23,00,07,1, 11.9,1,1, 24.307, 10533.619, 369.712, 52887.791 24/06/23,13:41:23,01,07,1, 11.9,1,1, 24.307, 10533.206, 368.923, 52885.665 24/06/23,13:41:23,02,07,1, 11.9,1,1, 24.307, 10533.045, 371.009, 52887.022 24/06/23,13:41:23,03,07,1, 11.9,1,1, 24.307, 10533.685, 369.657, 52887.795 24/06/23,13:41:23,04,07,1, 11.9,1,1, 24.307, 10533.379, 369.780, 52886.054 24/06/23,13:41:23,05,07,1, 11.9,1,1, 24.307, 10533.652, 371.072, 52888.315 24/06/23,13:41:23,06,07,1, 11.9,1,1, 24.307, 10533.870, 369.020, 52886.918 24/06/23,13:41:23,07,07,1, 11.9,1,1, 24.307, 10533.224, 370.420, 52886.203 24/06/23,13:41:23,08,07,1, 11.9,1,1, 24.307, 10533.462, 370.237, 52887.986 24/06/23,13:41:23,09,07,1, 11.9,1,1, 24.307, 10533.242, 368.996, 52885.677 24/06/23,13:41:23,10,07,1, 11.9,1,1, 24.307, 10533.009, 371.005, 52887.073 24/06/23,13:41:23,11,07,1, 11.9,1,1, 24.307, 10533.647, 369.569, 52887.697 24/06/23,13:41:23,12,07,1, 11.9,1,1, 24.307, 10533.371, 369.786, 52885.970 24/06/23,13:41:23,13,07,1, 11.9,1,1, 24.307, 10533.681, 371.039, 52888.325 24/06/23,13:41:23,14,07,1, 11.9,1,1, 24.307, 10533.850, 369.007, 52886.904 24/06/23,13:41:23,15,07,1, 11.9,1,1, 24.307, 10533.219, 370.428, 52886.248 24/06/23,13:41:23,16,07,1, 11.9,1,1, 24.307, 10533.546, 370.216, 52887.982 24/06/23,13:41:23,17,07,1, 11.9,1,1, 24.307, 10533.224, 368.984, 52885.707 24/06/23,13:41:23,18,07,1, 11.9,1,1, 24.307, 10533.033, 371.034, 52886.996 24/06/23,13:41:23,19,07,1, 11.9,1,1, 24.307, 10533.695, 369.593, 52887.754 24/06/23,13:41:24,00,07,1, 11.9,1,1, 24.313, 10533.694, 369.593, 52887.754 24/06/23,13:41:24,01,07,1, 11.9,1,1, 24.313, 10533.149, 369.080, 52885.593 24/06/23,13:41:24,02,07,1, 11.9,1,1, 24.313, 10533.054, 371.112, 52887.270 24/06/23,13:41:24,03,07,1, 11.9,1,1, 24.313, 10533.782, 369.528, 52887.713 24/06/23,13:41:24,04,07,1, 11.9,1,1, 24.313, 10533.378, 369.962, 52886.117 24/06/23,13:41:24,05,07,1, 11.9,1,1, 24.313, 10533.750, 370.900, 52888.321 24/06/23,13:41:24,06,07,1, 11.9,1,1, 24.313, 10533.758, 368.866, 52886.601 24/06/23,13:41:24,07,07,1, 11.9,1,1, 24.313, 10533.061, 370.531, 52886.266 24/06/23,13:41:24,08,07,1, 11.9,1,1, 24.313, 10533.426, 370.084, 52887.792 24/06/23,13:41:24,09,07,1, 11.9,1,1, 24.313, 10533.130, 369.111, 52885.571 24/06/23,13:41:24,10,07,1, 11.9,1,1, 24.313, 10533.142, 371.116, 52887.359 24/06/23,13:41:24,11,07,1, 11.9,1,1, 24.313, 10533.822, 369.472, 52887.728 24/06/23,13:41:24,12,07,1, 11.9,1,1, 24.313, 10533.371, 369.915, 52886.020 24/06/23,13:41:24,13,07,1, 11.9,1,1, 24.313, 10533.722, 370.897, 52888.306 24/06/23,13:41:24,14,07,1, 11.9,1,1, 24.313, 10533.726, 368.923, 52886.603 24/06/23,13:41:24,15,07,1, 11.9,1,1, 24.313, 10533.074, 370.576, 52886.260 24/06/23,13:41:24,16,07,1, 11.9,1,1, 24.313, 10533.469, 370.061, 52887.804 24/06/23,13:41:24,17,07,1, 11.9,1,1, 24.313, 10533.134, 369.083, 52885.592 24/06/23,13:41:24,18,07,1, 11.9,1,1, 24.313, 10533.137, 371.115, 52887.393 24/06/23,13:41:24,19,07,1, 11.9,1,1, 24.313, 10533.791, 369.476, 52887.619 24/06/23,13:41:25,00,07,1, 12.0,1,1, 24.310, 10533.786, 369.476, 52887.619 24/06/23,13:41:25,01,07,1, 12.0,1,1, 24.310, 10533.114, 369.216, 52885.641 24/06/23,13:41:25,02,07,1, 12.0,1,1, 24.310, 10533.224, 371.210, 52887.649 24/06/23,13:41:25,03,07,1, 12.0,1,1, 24.310, 10533.814, 369.341, 52887.602 24/06/23,13:41:25,04,07,1, 12.0,1,1, 24.310, 10533.422, 370.083, 52886.167 24/06/23,13:41:25,05,07,1, 12.0,1,1, 24.310, 10533.750, 370.772, 52888.291 24/06/23,13:41:25,06,07,1, 12.0,1,1, 24.310, 10533.571, 368.878, 52886.279 24/06/23,13:41:25,07,07,1, 12.0,1,1, 24.310, 10533.011, 370.594, 52886.372 24/06/23,13:41:25,08,07,1, 12.0,1,1, 24.310, 10533.393, 369.940, 52887.766 24/06/23,13:41:25,09,07,1, 12.0,1,1, 24.310, 10533.140, 369.232, 52885.593 24/06/23,13:41:25,10,07,1, 12.0,1,1, 24.310, 10533.257, 371.186, 52887.617 24/06/23,13:41:25,11,07,1, 12.0,1,1, 24.310, 10533.873, 369.378, 52887.566 24/06/23,13:41:25,12,07,1, 12.0,1,1, 24.310, 10533.429, 370.058, 52886.185 24/06/23,13:41:25,13,07,1, 12.0,1,1, 24.310, 10533.707, 370.752, 52888.229 24/06/23,13:41:25,14,07,1, 12.0,1,1, 24.310, 10533.560, 368.836, 52886.146 24/06/23,13:41:25,15,07,1, 12.0,1,1, 24.310, 10533.033, 370.660, 52886.247 24/06/23,13:41:25,16,07,1, 12.0,1,1, 24.310, 10533.464, 369.960, 52887.719 24/06/23,13:41:25,17,07,1, 12.0,1,1, 24.310, 10533.165, 369.255, 52885.655 24/06/23,13:41:25,18,07,1, 12.0,1,1, 24.310, 10533.282, 371.177, 52887.573 24/06/23,13:41:25,19,07,1, 12.0,1,1, 24.310, 10533.849, 369.368, 52887.550 24/06/23,13:41:26,00,06,1, 12.0,1,1, 24.313, 10533.844, 369.368, 52887.550 24/06/23,13:41:26,01,06,1, 12.0,1,1, 24.313, 10533.159, 369.313, 52885.693 24/06/23,13:41:26,02,06,1, 12.0,1,1, 24.313, 10533.379, 371.117, 52887.770 24/06/23,13:41:26,03,06,1, 12.0,1,1, 24.313, 10533.906, 369.247, 52887.423 24/06/23,13:41:26,04,06,1, 12.0,1,1, 24.313, 10533.412, 370.142, 52886.203 24/06/23,13:41:26,05,06,1, 12.0,1,1, 24.313, 10533.648, 370.621, 52888.157 24/06/23,13:41:26,06,06,1, 12.0,1,1, 24.313, 10533.482, 368.811, 52886.076 24/06/23,13:41:26,07,06,1, 12.0,1,1, 24.313, 10532.948, 370.689, 52886.383 24/06/23,13:41:26,08,06,1, 12.0,1,1, 24.313, 10533.430, 369.811, 52887.735 24/06/23,13:41:26,09,06,1, 12.0,1,1, 24.313, 10533.169, 369.364, 52885.726 24/06/23,13:41:26,10,06,1, 12.0,1,1, 24.313, 10533.398, 371.163, 52887.778 24/06/23,13:41:26,11,06,1, 12.0,1,1, 24.313, 10533.893, 369.290, 52887.477 24/06/23,13:41:26,12,06,1, 12.0,1,1, 24.313, 10533.391, 370.164, 52886.104 24/06/23,13:41:26,13,06,1, 12.0,1,1, 24.313, 10533.656, 370.609, 52888.185 24/06/23,13:41:26,14,06,1, 12.0,1,1, 24.313, 10533.439, 368.826, 52886.145 24/06/23,13:41:26,15,06,1, 12.0,1,1, 24.313, 10532.939, 370.735, 52886.410 24/06/23,13:41:26,16,06,1, 12.0,1,1, 24.313, 10533.413, 369.817, 52887.721 24/06/23,13:41:26,17,06,1, 12.0,1,1, 24.313, 10533.207, 369.433, 52885.801 24/06/23,13:41:26,18,06,1, 12.0,1,1, 24.313, 10533.419, 371.134, 52887.846 24/06/23,13:41:26,19,06,1, 12.0,1,1, 24.313, 10533.934, 369.232, 52887.498 24/06/23,13:41:27,00,06,1, 12.0,1,1, 24.317, 10533.928, 369.232, 52887.498 24/06/23,13:41:27,01,06,1, 12.0,1,1, 24.317, 10533.253, 369.501, 52885.820 24/06/23,13:41:27,02,06,1, 12.0,1,1, 24.317, 10533.468, 371.147, 52888.020 24/06/23,13:41:27,03,06,1, 12.0,1,1, 24.317, 10533.946, 369.151, 52887.235 24/06/23,13:41:27,04,06,1, 12.0,1,1, 24.317, 10533.365, 370.205, 52886.092 24/06/23,13:41:27,05,06,1, 12.0,1,1, 24.317, 10533.627, 370.486, 52887.994 24/06/23,13:41:27,06,06,1, 12.0,1,1, 24.317, 10533.408, 368.820, 52885.836 24/06/23,13:41:27,07,06,1, 12.0,1,1, 24.317, 10532.967, 370.791, 52886.599 24/06/23,13:41:27,08,06,1, 12.0,1,1, 24.317, 10533.541, 369.739, 52887.672 24/06/23,13:41:27,09,06,1, 12.0,1,1, 24.317, 10533.243, 369.515, 52885.753 24/06/23,13:41:27,10,06,1, 12.0,1,1, 24.317, 10533.548, 371.165, 52887.988 24/06/23,13:41:27,11,06,1, 12.0,1,1, 24.317, 10533.924, 369.122, 52887.300 24/06/23,13:41:27,12,06,1, 12.0,1,1, 24.317, 10533.351, 370.181, 52886.096 24/06/23,13:41:27,13,06,1, 12.0,1,1, 24.317, 10533.661, 370.444, 52888.107 24/06/23,13:41:27,14,06,1, 12.0,1,1, 24.317, 10533.392, 368.822, 52885.810 24/06/23,13:41:27,15,06,1, 12.0,1,1, 24.317, 10532.928, 370.759, 52886.549 24/06/23,13:41:27,16,06,1, 12.0,1,1, 24.317, 10533.507, 369.737, 52887.658 24/06/23,13:41:27,17,06,1, 12.0,1,1, 24.317, 10533.194, 369.499, 52885.757 24/06/23,13:41:27,18,06,1, 12.0,1,1, 24.317, 10533.487, 371.138, 52887.990 24/06/23,13:41:27,19,06,1, 12.0,1,1, 24.317, 10533.919, 369.147, 52887.302 24/06/23,13:41:28,00,06,1, 11.9,1,1, 24.312, 10533.919, 369.147, 52887.302 24/06/23,13:41:28,01,06,1, 11.9,1,1, 24.312, 10533.313, 369.571, 52885.720 24/06/23,13:41:28,02,06,1, 11.9,1,1, 24.312, 10533.539, 371.097, 52888.059 24/06/23,13:41:28,03,06,1, 11.9,1,1, 24.312, 10533.944, 369.037, 52887.079 24/06/23,13:41:28,04,06,1, 11.9,1,1, 24.312, 10533.319, 370.276, 52886.065 24/06/23,13:41:28,05,06,1, 11.9,1,1, 24.312, 10533.578, 370.374, 52887.986 24/06/23,13:41:28,06,06,1, 11.9,1,1, 24.312, 10533.307, 368.835, 52885.703 24/06/23,13:41:28,07,06,1, 11.9,1,1, 24.312, 10532.920, 370.834, 52886.584 24/06/23,13:41:28,08,06,1, 11.9,1,1, 24.312, 10533.540, 369.637, 52887.674 24/06/23,13:41:28,09,06,1, 11.9,1,1, 24.312, 10533.278, 369.585, 52885.760 24/06/23,13:41:28,10,06,1, 11.9,1,1, 24.312, 10533.574, 371.087, 52888.113 24/06/23,13:41:28,11,06,1, 11.9,1,1, 24.312, 10533.938, 369.096, 52887.132 24/06/23,13:41:28,12,06,1, 11.9,1,1, 24.312, 10533.280, 370.269, 52886.117 24/06/23,13:41:28,13,06,1, 11.9,1,1, 24.312, 10533.571, 370.336, 52887.899 24/06/23,13:41:28,14,06,1, 11.9,1,1, 24.312, 10533.261, 368.818, 52885.692 24/06/23,13:41:28,15,06,1, 11.9,1,1, 24.312, 10532.933, 370.893, 52886.683 24/06/23,13:41:28,16,06,1, 11.9,1,1, 24.312, 10533.586, 369.672, 52887.699 24/06/23,13:41:28,17,06,1, 11.9,1,1, 24.312, 10533.284, 369.564, 52885.846 24/06/23,13:41:28,18,06,1, 11.9,1,1, 24.312, 10533.597, 371.092, 52888.061 24/06/23,13:41:28,19,06,1, 11.9,1,1, 24.312, 10533.954, 369.018, 52887.097 24/06/23,13:41:29,00,06,1, 12.0,1,1, 24.314, 10533.953, 369.018, 52887.097 24/06/23,13:41:29,01,06,1, 12.0,1,1, 24.314, 10533.305, 369.697, 52885.873 24/06/23,13:41:29,02,06,1, 12.0,1,1, 24.314, 10533.614, 371.078, 52888.142 24/06/23,13:41:29,03,06,1, 12.0,1,1, 24.314, 10533.850, 369.005, 52886.962 24/06/23,13:41:29,04,06,1, 12.0,1,1, 24.314, 10533.228, 370.331, 52886.161 24/06/23,13:41:29,05,06,1, 12.0,1,1, 24.314, 10533.537, 370.266, 52887.859 24/06/23,13:41:29,06,06,1, 12.0,1,1, 24.314, 10533.237, 368.890, 52885.641 24/06/23,13:41:29,07,06,1, 12.0,1,1, 24.314, 10532.946, 370.969, 52886.777 24/06/23,13:41:29,08,06,1, 12.0,1,1, 24.314, 10533.597, 369.601, 52887.545 24/06/23,13:41:29,09,06,1, 12.0,1,1, 24.314, 10533.290, 369.654, 52885.860 24/06/23,13:41:29,10,06,1, 12.0,1,1, 24.314, 10533.656, 371.049, 52888.109 24/06/23,13:41:29,11,06,1, 12.0,1,1, 24.314, 10533.865, 369.022, 52886.942 24/06/23,13:41:29,12,06,1, 12.0,1,1, 24.314, 10533.218, 370.276, 52886.071 24/06/23,13:41:29,13,06,1, 12.0,1,1, 24.314, 10533.534, 370.263, 52887.898 24/06/23,13:41:29,14,06,1, 12.0,1,1, 24.314, 10533.157, 368.896, 52885.623 24/06/23,13:41:29,15,06,1, 12.0,1,1, 24.314, 10532.946, 370.919, 52886.747 24/06/23,13:41:29,16,06,1, 12.0,1,1, 24.314, 10533.620, 369.608, 52887.606 24/06/23,13:41:29,17,06,1, 12.0,1,1, 24.314, 10533.346, 369.692, 52885.936 24/06/23,13:41:29,18,06,1, 12.0,1,1, 24.314, 10533.634, 371.024, 52888.127 24/06/23,13:41:29,19,06,1, 12.0,1,1, 24.314, 10533.867, 368.963, 52886.898 24/06/23,13:41:30,00,07,1, 11.9,1,1, 24.314, 10533.861, 368.963, 52886.898 24/06/23,13:41:30,01,07,1, 11.9,1,1, 24.314, 10533.302, 369.690, 52885.789 24/06/23,13:41:30,02,07,1, 11.9,1,1, 24.314, 10533.646, 370.941, 52888.126 24/06/23,13:41:30,03,07,1, 11.9,1,1, 24.314, 10533.851, 368.964, 52886.809 24/06/23,13:41:30,04,07,1, 11.9,1,1, 24.314, 10533.216, 370.319, 52886.054 24/06/23,13:41:30,05,07,1, 11.9,1,1, 24.314, 10533.503, 370.142, 52887.826 24/06/23,13:41:30,06,07,1, 11.9,1,1, 24.314, 10533.167, 368.882, 52885.529 24/06/23,13:41:30,07,07,1, 11.9,1,1, 24.314, 10532.954, 370.960, 52886.795 24/06/23,13:41:30,08,07,1, 11.9,1,1, 24.314, 10533.638, 369.565, 52887.564 24/06/23,13:41:30,09,07,1, 11.9,1,1, 24.314, 10533.351, 369.699, 52885.840 24/06/23,13:41:30,10,07,1, 11.9,1,1, 24.314, 10533.661, 370.986, 52888.120 24/06/23,13:41:30,11,07,1, 11.9,1,1, 24.314, 10533.842, 368.912, 52886.808 24/06/23,13:41:30,12,07,1, 11.9,1,1, 24.314, 10533.153, 370.294, 52886.004 24/06/23,13:41:30,13,07,1, 11.9,1,1, 24.314, 10533.470, 370.131, 52887.841 24/06/23,13:41:30,14,07,1, 11.9,1,1, 24.314, 10533.151, 368.868, 52885.522 24/06/23,13:41:30,15,07,1, 11.9,1,1, 24.314, 10533.008, 370.929, 52886.752 24/06/23,13:41:30,16,07,1, 11.9,1,1, 24.314, 10533.646, 369.480, 52887.634 24/06/23,13:41:30,17,07,1, 11.9,1,1, 24.314, 10533.282, 369.725, 52885.870 24/06/23,13:41:30,18,07,1, 11.9,1,1, 24.314, 10533.652, 370.976, 52888.116 24/06/23,13:41:30,19,07,1, 11.9,1,1, 24.314, 10533.874, 368.918, 52886.868 24/06/23,13:41:31,00,06,1, 12.0,1,1, 24.314, 10533.869, 368.918, 52886.868 24/06/23,13:41:31,01,06,1, 12.0,1,1, 24.314, 10533.322, 369.723, 52885.856 24/06/23,13:41:31,02,06,1, 12.0,1,1, 24.314, 10533.697, 370.925, 52888.173 24/06/23,13:41:31,03,06,1, 12.0,1,1, 24.314, 10533.763, 368.861, 52886.632 24/06/23,13:41:31,04,06,1, 12.0,1,1, 24.314, 10533.151, 370.353, 52886.065 24/06/23,13:41:31,05,06,1, 12.0,1,1, 24.314, 10533.477, 370.145, 52887.725 24/06/23,13:41:31,06,06,1, 12.0,1,1, 24.314, 10533.164, 368.909, 52885.552 24/06/23,13:41:31,07,06,1, 12.0,1,1, 24.314, 10532.972, 370.916, 52886.834 24/06/23,13:41:31,08,06,1, 12.0,1,1, 24.314, 10533.633, 369.456, 52887.489 24/06/23,13:41:31,09,06,1, 12.0,1,1, 24.314, 10533.307, 369.709, 52885.877 24/06/23,13:41:31,10,06,1, 12.0,1,1, 24.314, 10533.659, 370.936, 52888.160 24/06/23,13:41:31,11,06,1, 12.0,1,1, 24.314, 10533.812, 368.875, 52886.689 24/06/23,13:41:31,12,06,1, 12.0,1,1, 24.314, 10533.158, 370.349, 52886.065 24/06/23,13:41:31,13,06,1, 12.0,1,1, 24.314, 10533.454, 370.040, 52887.711 24/06/23,13:41:31,14,06,1, 12.0,1,1, 24.314, 10533.119, 368.870, 52885.479 24/06/23,13:41:31,15,06,1, 12.0,1,1, 24.314, 10532.979, 370.935, 52886.864 24/06/23,13:41:31,16,06,1, 12.0,1,1, 24.314, 10533.691, 369.478, 52887.501 24/06/23,13:41:31,17,06,1, 12.0,1,1, 24.314, 10533.337, 369.723, 52885.910 24/06/23,13:41:31,18,06,1, 12.0,1,1, 24.314, 10533.627, 370.902, 52888.118 24/06/23,13:41:31,19,06,1, 12.0,1,1, 24.314, 10533.746, 368.884, 52886.624 24/06/23,13:41:32,00,06,1, 11.9,1,1, 24.313, 10533.744, 368.884, 52886.624 24/06/23,13:41:32,01,06,1, 11.9,1,1, 24.313, 10533.332, 369.726, 52885.799 24/06/23,13:41:32,02,06,1, 11.9,1,1, 24.313, 10533.652, 370.870, 52888.114 24/06/23,13:41:32,03,06,1, 11.9,1,1, 24.313, 10533.737, 368.870, 52886.559 24/06/23,13:41:32,04,06,1, 11.9,1,1, 24.313, 10533.142, 370.289, 52886.011 24/06/23,13:41:32,05,06,1, 11.9,1,1, 24.313, 10533.434, 370.074, 52887.689 24/06/23,13:41:32,06,06,1, 11.9,1,1, 24.313, 10533.090, 368.866, 52885.413 24/06/23,13:41:32,07,06,1, 11.9,1,1, 24.313, 10533.032, 370.925, 52886.946 24/06/23,13:41:32,08,06,1, 11.9,1,1, 24.313, 10533.712, 369.418, 52887.531 24/06/23,13:41:32,09,06,1, 11.9,1,1, 24.313, 10533.344, 369.744, 52885.799 24/06/23,13:41:32,10,06,1, 11.9,1,1, 24.313, 10533.663, 370.893, 52888.111 24/06/23,13:41:32,11,06,1, 11.9,1,1, 24.313, 10533.772, 368.856, 52886.562 24/06/23,13:41:32,12,06,1, 11.9,1,1, 24.313, 10533.162, 370.295, 52886.070 24/06/23,13:41:32,13,06,1, 11.9,1,1, 24.313, 10533.443, 370.078, 52887.706 24/06/23,13:41:32,14,06,1, 11.9,1,1, 24.313, 10533.148, 368.885, 52885.459 24/06/23,13:41:32,15,06,1, 11.9,1,1, 24.313, 10533.019, 370.925, 52886.901 24/06/23,13:41:32,16,06,1, 11.9,1,1, 24.313, 10533.664, 369.430, 52887.549 24/06/23,13:41:32,17,06,1, 11.9,1,1, 24.313, 10533.357, 369.673, 52885.869 24/06/23,13:41:32,18,06,1, 11.9,1,1, 24.313, 10533.686, 370.868, 52888.151 24/06/23,13:41:32,19,06,1, 11.9,1,1, 24.313, 10533.798, 368.830, 52886.577 24/06/23,13:41:33,00,06,1, 11.9,1,1, 24.319, 10533.794, 368.830, 52886.577 24/06/23,13:41:33,01,06,1, 11.9,1,1, 24.319, 10533.344, 369.701, 52885.828 24/06/23,13:41:33,02,06,1, 11.9,1,1, 24.319, 10533.642, 370.866, 52888.082 24/06/23,13:41:33,03,06,1, 11.9,1,1, 24.319, 10533.805, 368.841, 52886.605 24/06/23,13:41:33,04,06,1, 11.9,1,1, 24.319, 10533.182, 370.279, 52885.974 24/06/23,13:41:33,05,06,1, 11.9,1,1, 24.319, 10533.466, 370.029, 52887.623 24/06/23,13:41:33,06,06,1, 11.9,1,1, 24.319, 10533.172, 368.861, 52885.404 24/06/23,13:41:33,07,06,1, 11.9,1,1, 24.319, 10532.976, 370.905, 52886.879 24/06/23,13:41:33,08,06,1, 11.9,1,1, 24.319, 10533.659, 369.454, 52887.546 24/06/23,13:41:33,09,06,1, 11.9,1,1, 24.319, 10533.335, 369.691, 52885.813 24/06/23,13:41:33,10,06,1, 11.9,1,1, 24.319, 10533.666, 370.912, 52888.114 24/06/23,13:41:33,11,06,1, 11.9,1,1, 24.319, 10533.806, 368.821, 52886.689 24/06/23,13:41:33,12,06,1, 11.9,1,1, 24.319, 10533.117, 370.303, 52886.000 24/06/23,13:41:33,13,06,1, 11.9,1,1, 24.319, 10533.465, 370.041, 52887.687 24/06/23,13:41:33,14,06,1, 11.9,1,1, 24.319, 10533.154, 368.857, 52885.492 24/06/23,13:41:33,15,06,1, 11.9,1,1, 24.319, 10532.963, 370.886, 52886.860 24/06/23,13:41:33,16,06,1, 11.9,1,1, 24.319, 10533.678, 369.400, 52887.482 24/06/23,13:41:33,17,06,1, 11.9,1,1, 24.319, 10533.387, 369.672, 52885.813 24/06/23,13:41:33,18,06,1, 11.9,1,1, 24.319, 10533.709, 370.853, 52888.100 24/06/23,13:41:33,19,06,1, 11.9,1,1, 24.319, 10533.851, 368.830, 52886.642 24/06/23,13:41:34,00,06,1, 12.0,1,1, 24.314, 10533.844, 368.830, 52886.642 24/06/23,13:41:34,01,06,1, 12.0,1,1, 24.314, 10533.278, 369.634, 52885.811 24/06/23,13:41:34,02,06,1, 12.0,1,1, 24.314, 10533.659, 370.869, 52888.074 24/06/23,13:41:34,03,06,1, 12.0,1,1, 24.314, 10533.814, 368.844, 52886.596 24/06/23,13:41:34,04,06,1, 12.0,1,1, 24.314, 10533.186, 370.246, 52886.028 24/06/23,13:41:34,05,06,1, 12.0,1,1, 24.314, 10533.486, 370.050, 52887.703 24/06/23,13:41:34,06,06,1, 12.0,1,1, 24.314, 10533.171, 368.841, 52885.394 24/06/23,13:41:34,07,06,1, 12.0,1,1, 24.314, 10533.018, 370.823, 52886.766 24/06/23,13:41:34,08,06,1, 12.0,1,1, 24.314, 10533.656, 369.423, 52887.513 24/06/23,13:41:34,09,06,1, 12.0,1,1, 24.314, 10533.318, 369.593, 52885.745 24/06/23,13:41:34,10,06,1, 12.0,1,1, 24.314, 10533.637, 370.871, 52888.026 24/06/23,13:41:34,11,06,1, 12.0,1,1, 24.314, 10533.832, 368.808, 52886.663 24/06/23,13:41:34,12,06,1, 12.0,1,1, 24.314, 10533.176, 370.247, 52885.971 24/06/23,13:41:34,13,06,1, 12.0,1,1, 24.314, 10533.453, 370.032, 52887.746 24/06/23,13:41:34,14,06,1, 12.0,1,1, 24.314, 10533.204, 368.786, 52885.418 24/06/23,13:41:34,15,06,1, 12.0,1,1, 24.314, 10532.988, 370.862, 52886.797 24/06/23,13:41:34,16,06,1, 12.0,1,1, 24.314, 10533.652, 369.403, 52887.453 24/06/23,13:41:34,17,06,1, 12.0,1,1, 24.314, 10533.324, 369.630, 52885.730 24/06/23,13:41:34,18,06,1, 12.0,1,1, 24.314, 10533.678, 370.847, 52888.016 24/06/23,13:41:34,19,06,1, 12.0,1,1, 24.314, 10533.858, 368.794, 52886.695 24/06/23,13:41:35,00,06,1, 11.9,1,1, 24.314, 10533.853, 368.794, 52886.695 24/06/23,13:41:35,01,06,1, 11.9,1,1, 24.314, 10533.385, 369.573, 52885.742 24/06/23,13:41:35,02,06,1, 11.9,1,1, 24.314, 10533.575, 370.904, 52887.927 24/06/23,13:41:35,03,06,1, 11.9,1,1, 24.314, 10533.892, 368.865, 52886.875 24/06/23,13:41:35,04,06,1, 11.9,1,1, 24.314, 10533.200, 370.189, 52885.994 24/06/23,13:41:35,05,06,1, 11.9,1,1, 24.314, 10533.481, 370.074, 52887.675 24/06/23,13:41:35,06,06,1, 11.9,1,1, 24.314, 10533.219, 368.766, 52885.433 24/06/23,13:41:35,07,06,1, 11.9,1,1, 24.314, 10532.900, 370.797, 52886.694 24/06/23,13:41:35,08,06,1, 11.9,1,1, 24.314, 10533.595, 369.464, 52887.510 24/06/23,13:41:35,09,06,1, 11.9,1,1, 24.314, 10533.332, 369.593, 52885.729 24/06/23,13:41:35,10,06,1, 11.9,1,1, 24.314, 10533.634, 370.885, 52887.955 24/06/23,13:41:35,11,06,1, 11.9,1,1, 24.314, 10533.876, 368.837, 52886.886 24/06/23,13:41:35,12,06,1, 11.9,1,1, 24.314, 10533.196, 370.159, 52885.883 24/06/23,13:41:35,13,06,1, 11.9,1,1, 24.314, 10533.443, 370.070, 52887.654 24/06/23,13:41:35,14,06,1, 11.9,1,1, 24.314, 10533.219, 368.754, 52885.480 24/06/23,13:41:35,15,06,1, 11.9,1,1, 24.314, 10532.929, 370.814, 52886.644 24/06/23,13:41:35,16,06,1, 11.9,1,1, 24.314, 10533.582, 369.452, 52887.502 24/06/23,13:41:35,17,06,1, 11.9,1,1, 24.314, 10533.299, 369.539, 52885.640 24/06/23,13:41:35,18,06,1, 11.9,1,1, 24.314, 10533.579, 370.884, 52887.908 24/06/23,13:41:35,19,06,1, 11.9,1,1, 24.314, 10533.897, 368.854, 52886.835 24/06/23,13:41:36,00,07,1, 11.9,1,1, 24.316, 10533.894, 368.854, 52886.835 24/06/23,13:41:36,01,07,1, 11.9,1,1, 24.316, 10533.262, 369.473, 52885.636 24/06/23,13:41:36,02,07,1, 11.9,1,1, 24.316, 10533.610, 370.916, 52887.907 24/06/23,13:41:36,03,07,1, 11.9,1,1, 24.316, 10533.853, 368.852, 52886.789 24/06/23,13:41:36,04,07,1, 11.9,1,1, 24.316, 10533.233, 370.151, 52885.913 24/06/23,13:41:36,05,07,1, 11.9,1,1, 24.316, 10533.487, 370.177, 52887.664 24/06/23,13:41:36,06,07,1, 11.9,1,1, 24.316, 10533.198, 368.738, 52885.423 24/06/23,13:41:36,07,07,1, 11.9,1,1, 24.316, 10532.933, 370.752, 52886.507 24/06/23,13:41:36,08,07,1, 11.9,1,1, 24.316, 10533.580, 369.510, 52887.465 24/06/23,13:41:36,09,07,1, 11.9,1,1, 24.316, 10533.272, 369.508, 52885.646 24/06/23,13:41:36,10,07,1, 11.9,1,1, 24.316, 10533.599, 370.855, 52887.893 24/06/23,13:41:36,11,07,1, 11.9,1,1, 24.316, 10533.869, 368.885, 52886.875 24/06/23,13:41:36,12,07,1, 11.9,1,1, 24.316, 10533.295, 370.110, 52885.886 24/06/23,13:41:36,13,07,1, 11.9,1,1, 24.316, 10533.480, 370.101, 52887.710 24/06/23,13:41:36,14,07,1, 11.9,1,1, 24.316, 10533.258, 368.690, 52885.488 24/06/23,13:41:36,15,07,1, 11.9,1,1, 24.316, 10532.938, 370.750, 52886.548 24/06/23,13:41:36,16,07,1, 11.9,1,1, 24.316, 10533.480, 369.469, 52887.422 24/06/23,13:41:36,17,07,1, 11.9,1,1, 24.316, 10533.271, 369.471, 52885.696 24/06/23,13:41:36,18,07,1, 11.9,1,1, 24.316, 10533.556, 370.930, 52887.905 24/06/23,13:41:36,19,07,1, 11.9,1,1, 24.316, 10533.854, 368.903, 52886.819 24/06/23,13:41:37,00,07,1, 11.9,1,1, 24.319, 10533.853, 368.903, 52886.819 24/06/23,13:41:37,01,07,1, 11.9,1,1, 24.319, 10533.258, 369.390, 52885.550 24/06/23,13:41:37,02,07,1, 11.9,1,1, 24.319, 10533.549, 370.960, 52887.819 24/06/23,13:41:37,03,07,1, 11.9,1,1, 24.319, 10533.898, 368.923, 52886.936 24/06/23,13:41:37,04,07,1, 11.9,1,1, 24.319, 10533.247, 370.097, 52885.885 24/06/23,13:41:37,05,07,1, 11.9,1,1, 24.319, 10533.544, 370.183, 52887.698 24/06/23,13:41:37,06,07,1, 11.9,1,1, 24.319, 10533.267, 368.649, 52885.520 24/06/23,13:41:37,07,07,1, 11.9,1,1, 24.319, 10532.854, 370.690, 52886.427 24/06/23,13:41:37,08,07,1, 11.9,1,1, 24.319, 10533.498, 369.510, 52887.392 24/06/23,13:41:37,09,07,1, 11.9,1,1, 24.319, 10533.231, 369.405, 52885.558 24/06/23,13:41:37,10,07,1, 11.9,1,1, 24.319, 10533.512, 370.946, 52887.887 24/06/23,13:41:37,11,07,1, 11.9,1,1, 24.319, 10533.886, 368.948, 52887.001 24/06/23,13:41:37,12,07,1, 11.9,1,1, 24.319, 10533.252, 370.100, 52885.892 24/06/23,13:41:37,13,07,1, 11.9,1,1, 24.319, 10533.550, 370.202, 52887.784 24/06/23,13:41:37,14,07,1, 11.9,1,1, 24.319, 10533.234, 368.672, 52885.525 24/06/23,13:41:37,15,07,1, 11.9,1,1, 24.319, 10532.893, 370.677, 52886.409 24/06/23,13:41:37,16,07,1, 11.9,1,1, 24.319, 10533.487, 369.503, 52887.406 24/06/23,13:41:37,17,07,1, 11.9,1,1, 24.319, 10533.208, 369.368, 52885.575 24/06/23,13:41:37,18,07,1, 11.9,1,1, 24.319, 10533.489, 370.932, 52887.775 24/06/23,13:41:37,19,07,1, 11.9,1,1, 24.319, 10533.822, 368.945, 52886.964 24/06/23,13:41:38,00,07,1, 11.9,1,1, 24.318, 10533.819, 368.945, 52886.964 24/06/23,13:41:38,01,07,1, 11.9,1,1, 24.318, 10533.211, 369.294, 52885.532 24/06/23,13:41:38,02,07,1, 11.9,1,1, 24.318, 10533.420, 370.885, 52887.716 24/06/23,13:41:38,03,07,1, 11.9,1,1, 24.318, 10533.888, 368.958, 52887.033 24/06/23,13:41:38,04,07,1, 11.9,1,1, 24.318, 10533.295, 370.004, 52885.912 24/06/23,13:41:38,05,07,1, 11.9,1,1, 24.318, 10533.603, 370.250, 52887.785 24/06/23,13:41:38,06,07,1, 11.9,1,1, 24.318, 10533.325, 368.624, 52885.564 24/06/23,13:41:38,07,07,1, 11.9,1,1, 24.318, 10532.885, 370.598, 52886.255 24/06/23,13:41:38,08,07,1, 11.9,1,1, 24.318, 10533.472, 369.541, 52887.465 24/06/23,13:41:38,09,07,1, 11.9,1,1, 24.318, 10533.222, 369.271, 52885.479 24/06/23,13:41:38,10,07,1, 11.9,1,1, 24.318, 10533.440, 370.915, 52887.690 24/06/23,13:41:38,11,07,1, 11.9,1,1, 24.318, 10533.890, 368.938, 52887.038 24/06/23,13:41:38,12,07,1, 11.9,1,1, 24.318, 10533.291, 369.965, 52885.845 24/06/23,13:41:38,13,07,1, 11.9,1,1, 24.318, 10533.576, 370.228, 52887.816 24/06/23,13:41:38,14,07,1, 11.9,1,1, 24.318, 10533.279, 368.619, 52885.576 24/06/23,13:41:38,15,07,1, 11.9,1,1, 24.318, 10532.849, 370.587, 52886.208 24/06/23,13:41:38,16,07,1, 11.9,1,1, 24.318, 10533.439, 369.504, 52887.351 24/06/23,13:41:38,17,07,1, 11.9,1,1, 24.318, 10533.227, 369.258, 52885.479 24/06/23,13:41:38,18,07,1, 11.9,1,1, 24.318, 10533.416, 370.925, 52887.680 24/06/23,13:41:38,19,07,1, 11.9,1,1, 24.318, 10533.899, 368.962, 52887.058 24/06/23,13:41:39,00,06,1, 11.9,1,1, 24.316, 10533.894, 368.962, 52887.058 24/06/23,13:41:39,01,06,1, 11.9,1,1, 24.316, 10533.224, 369.188, 52885.518 24/06/23,13:41:39,02,06,1, 11.9,1,1, 24.316, 10533.433, 370.900, 52887.640 24/06/23,13:41:39,03,06,1, 11.9,1,1, 24.316, 10533.909, 368.985, 52887.087 24/06/23,13:41:39,04,06,1, 11.9,1,1, 24.316, 10533.358, 369.915, 52885.855 24/06/23,13:41:39,05,06,1, 11.9,1,1, 24.316, 10533.592, 370.232, 52887.829 24/06/23,13:41:39,06,06,1, 11.9,1,1, 24.316, 10533.419, 368.607, 52885.650 24/06/23,13:41:39,07,06,1, 11.9,1,1, 24.316, 10532.921, 370.518, 52886.154 24/06/23,13:41:39,08,06,1, 11.9,1,1, 24.316, 10533.479, 369.552, 52887.488 24/06/23,13:41:39,09,06,1, 11.9,1,1, 24.316, 10533.225, 369.208, 52885.405 24/06/23,13:41:39,10,06,1, 11.9,1,1, 24.316, 10533.390, 370.922, 52887.538 24/06/23,13:41:39,11,06,1, 11.9,1,1, 24.316, 10533.921, 368.995, 52887.120 24/06/23,13:41:39,12,06,1, 11.9,1,1, 24.316, 10533.372, 369.950, 52885.857 24/06/23,13:41:39,13,06,1, 11.9,1,1, 24.316, 10533.631, 370.279, 52887.884 24/06/23,13:41:39,14,06,1, 11.9,1,1, 24.316, 10533.399, 368.565, 52885.665 24/06/23,13:41:39,15,06,1, 11.9,1,1, 24.316, 10532.889, 370.510, 52886.154 24/06/23,13:41:39,16,06,1, 11.9,1,1, 24.316, 10533.475, 369.544, 52887.424 24/06/23,13:41:39,17,06,1, 11.9,1,1, 24.316, 10533.192, 369.133, 52885.478 24/06/23,13:41:39,18,06,1, 11.9,1,1, 24.316, 10533.455, 370.901, 52887.663 24/06/23,13:41:39,19,06,1, 11.9,1,1, 24.316, 10533.896, 368.978, 52887.168 24/06/23,13:41:40,00,07,1, 11.9,1,1, 24.317, 10533.894, 368.978, 52887.168 24/06/23,13:41:40,01,07,1, 11.9,1,1, 24.317, 10533.264, 369.102, 52885.365 24/06/23,13:41:40,02,07,1, 11.9,1,1, 24.317, 10533.426, 370.877, 52887.489 24/06/23,13:41:40,03,07,1, 11.9,1,1, 24.317, 10533.951, 368.971, 52887.117 24/06/23,13:41:40,04,07,1, 11.9,1,1, 24.317, 10533.425, 369.849, 52885.837 24/06/23,13:41:40,05,07,1, 11.9,1,1, 24.317, 10533.697, 370.324, 52887.852 24/06/23,13:41:40,06,07,1, 11.9,1,1, 24.317, 10533.546, 368.518, 52885.745 24/06/23,13:41:40,07,07,1, 11.9,1,1, 24.317, 10533.036, 370.391, 52886.088 24/06/23,13:41:40,08,07,1, 11.9,1,1, 24.317, 10533.481, 369.541, 52887.358 24/06/23,13:41:40,09,07,1, 11.9,1,1, 24.317, 10533.239, 369.063, 52885.369 24/06/23,13:41:40,10,07,1, 11.9,1,1, 24.317, 10533.406, 370.854, 52887.429 24/06/23,13:41:40,11,07,1, 11.9,1,1, 24.317, 10533.975, 368.979, 52887.139 24/06/23,13:41:40,12,07,1, 11.9,1,1, 24.317, 10533.460, 369.855, 52885.768 24/06/23,13:41:40,13,07,1, 11.9,1,1, 24.317, 10533.732, 370.342, 52887.849 24/06/23,13:41:40,14,07,1, 11.9,1,1, 24.317, 10533.578, 368.513, 52885.706 24/06/23,13:41:40,15,07,1, 11.9,1,1, 24.317, 10533.006, 370.421, 52886.004 24/06/23,13:41:40,16,07,1, 11.9,1,1, 24.317, 10533.529, 369.530, 52887.381 24/06/23,13:41:40,17,07,1, 11.9,1,1, 24.317, 10533.225, 369.047, 52885.352 24/06/23,13:41:40,18,07,1, 11.9,1,1, 24.317, 10533.386, 370.833, 52887.399 24/06/23,13:41:40,19,07,1, 11.9,1,1, 24.317, 10533.983, 368.976, 52887.139 24/06/23,13:41:41,00,07,1, 11.9,1,1, 24.318, 10533.978, 368.976, 52887.139 24/06/23,13:41:41,01,07,1, 11.9,1,1, 24.318, 10533.235, 368.987, 52885.319 24/06/23,13:41:41,02,07,1, 11.9,1,1, 24.318, 10533.383, 370.823, 52887.312 24/06/23,13:41:41,03,07,1, 11.9,1,1, 24.318, 10533.942, 369.028, 52887.192 24/06/23,13:41:41,04,07,1, 11.9,1,1, 24.318, 10533.444, 369.749, 52885.834 24/06/23,13:41:41,05,07,1, 11.9,1,1, 24.318, 10533.737, 370.354, 52887.851 24/06/23,13:41:41,06,07,1, 11.9,1,1, 24.318, 10533.588, 368.538, 52885.855 24/06/23,13:41:41,07,07,1, 11.9,1,1, 24.318, 10532.985, 370.318, 52885.925 24/06/23,13:41:41,08,07,1, 11.9,1,1, 24.318, 10533.513, 369.534, 52887.389 24/06/23,13:41:41,09,07,1, 11.9,1,1, 24.318, 10533.182, 368.935, 52885.336 24/06/23,13:41:41,10,07,1, 11.9,1,1, 24.318, 10533.394, 370.803, 52887.305 24/06/23,13:41:41,11,07,1, 11.9,1,1, 24.318, 10533.956, 369.050, 52887.218 24/06/23,13:41:41,12,07,1, 11.9,1,1, 24.318, 10533.509, 369.739, 52885.795 24/06/23,13:41:41,13,07,1, 11.9,1,1, 24.318, 10533.792, 370.369, 52887.933 24/06/23,13:41:41,14,07,1, 11.9,1,1, 24.318, 10533.603, 368.495, 52885.745 24/06/23,13:41:41,15,07,1, 11.9,1,1, 24.318, 10533.042, 370.329, 52885.969 24/06/23,13:41:41,16,07,1, 11.9,1,1, 24.318, 10533.512, 369.551, 52887.417 24/06/23,13:41:41,17,07,1, 11.9,1,1, 24.318, 10533.232, 368.961, 52885.264 24/06/23,13:41:41,18,07,1, 11.9,1,1, 24.318, 10533.368, 370.826, 52887.262 24/06/23,13:41:41,19,07,1, 11.9,1,1, 24.318, 10533.942, 369.012, 52887.148 24/06/23,13:41:42,00,07,1, 11.9,1,1, 24.314, 10533.936, 369.012, 52887.148 24/06/23,13:41:42,01,07,1, 11.9,1,1, 24.314, 10533.172, 368.842, 52885.168 24/06/23,13:41:42,02,07,1, 11.9,1,1, 24.314, 10533.306, 370.782, 52887.116 24/06/23,13:41:42,03,07,1, 11.9,1,1, 24.314, 10533.923, 368.978, 52887.149 24/06/23,13:41:42,04,07,1, 11.9,1,1, 24.314, 10533.520, 369.695, 52885.802 24/06/23,13:41:42,05,07,1, 11.9,1,1, 24.314, 10533.751, 370.402, 52887.746 24/06/23,13:41:42,06,07,1, 11.9,1,1, 24.314, 10533.706, 368.478, 52885.965 24/06/23,13:41:42,07,07,1, 11.9,1,1, 24.314, 10533.069, 370.230, 52885.877 24/06/23,13:41:42,08,07,1, 11.9,1,1, 24.314, 10533.483, 369.550, 52887.298 24/06/23,13:41:42,09,07,1, 11.9,1,1, 24.314, 10533.159, 368.848, 52885.233 24/06/23,13:41:42,10,07,1, 11.9,1,1, 24.314, 10533.295, 370.774, 52887.073 24/06/23,13:41:42,11,07,1, 11.9,1,1, 24.314, 10533.896, 369.019, 52887.142 24/06/23,13:41:42,12,07,1, 11.9,1,1, 24.314, 10533.472, 369.659, 52885.719 24/06/23,13:41:42,13,07,1, 11.9,1,1, 24.314, 10533.763, 370.390, 52887.852 24/06/23,13:41:42,14,07,1, 11.9,1,1, 24.314, 10533.697, 368.460, 52885.914 24/06/23,13:41:42,15,07,1, 11.9,1,1, 24.314, 10533.075, 370.252, 52885.850 24/06/23,13:41:42,16,07,1, 11.9,1,1, 24.314, 10533.520, 369.574, 52887.327 24/06/23,13:41:42,17,07,1, 11.9,1,1, 24.314, 10533.186, 368.880, 52885.277 24/06/23,13:41:42,18,07,1, 11.9,1,1, 24.314, 10533.307, 370.720, 52887.053 24/06/23,13:41:42,19,07,1, 11.9,1,1, 24.314, 10533.937, 369.033, 52887.207 24/06/23,13:41:43,00,06,1, 12.0,1,1, 24.318, 10533.936, 369.033, 52887.207 24/06/23,13:41:43,01,06,1, 12.0,1,1, 24.318, 10533.162, 368.786, 52885.326 24/06/23,13:41:43,02,06,1, 12.0,1,1, 24.318, 10533.255, 370.752, 52887.084 24/06/23,13:41:43,03,06,1, 12.0,1,1, 24.318, 10533.869, 369.026, 52887.150 24/06/23,13:41:43,04,06,1, 12.0,1,1, 24.318, 10533.542, 369.597, 52885.671 24/06/23,13:41:43,05,06,1, 12.0,1,1, 24.318, 10533.751, 370.412, 52887.778 24/06/23,13:41:43,06,06,1, 12.0,1,1, 24.318, 10533.716, 368.454, 52886.023 24/06/23,13:41:43,07,06,1, 12.0,1,1, 24.318, 10533.113, 370.190, 52885.817 24/06/23,13:41:43,08,06,1, 12.0,1,1, 24.318, 10533.495, 369.595, 52887.378 24/06/23,13:41:43,09,06,1, 12.0,1,1, 24.318, 10533.214, 368.751, 52885.179 24/06/23,13:41:43,10,06,1, 12.0,1,1, 24.318, 10533.276, 370.739, 52886.952 24/06/23,13:41:43,11,06,1, 12.0,1,1, 24.318, 10533.895, 368.985, 52887.143 24/06/23,13:41:43,12,06,1, 12.0,1,1, 24.318, 10533.465, 369.613, 52885.631 24/06/23,13:41:43,13,06,1, 12.0,1,1, 24.318, 10533.803, 370.404, 52887.754 24/06/23,13:41:43,14,06,1, 12.0,1,1, 24.318, 10533.751, 368.494, 52885.997 24/06/23,13:41:43,15,06,1, 12.0,1,1, 24.318, 10533.093, 370.152, 52885.771 24/06/23,13:41:43,16,06,1, 12.0,1,1, 24.318, 10533.507, 369.583, 52887.318 24/06/23,13:41:43,17,06,1, 12.0,1,1, 24.318, 10533.263, 368.770, 52885.113 24/06/23,13:41:43,18,06,1, 12.0,1,1, 24.318, 10533.254, 370.707, 52886.950 24/06/23,13:41:43,19,06,1, 12.0,1,1, 24.318, 10533.886, 369.042, 52887.231 24/06/23,13:41:44,00,06,1, 11.9,1,1, 24.318, 10533.886, 369.042, 52887.231 24/06/23,13:41:44,01,06,1, 11.9,1,1, 24.318, 10533.252, 368.739, 52885.201 24/06/23,13:41:44,02,06,1, 11.9,1,1, 24.318, 10533.282, 370.661, 52886.985 24/06/23,13:41:44,03,06,1, 11.9,1,1, 24.318, 10533.902, 368.993, 52887.204 24/06/23,13:41:44,04,06,1, 11.9,1,1, 24.318, 10533.534, 369.550, 52885.693 24/06/23,13:41:44,05,06,1, 11.9,1,1, 24.318, 10533.784, 370.396, 52887.805 24/06/23,13:41:44,06,06,1, 11.9,1,1, 24.318, 10533.751, 368.429, 52886.010 24/06/23,13:41:44,07,06,1, 11.9,1,1, 24.318, 10533.184, 370.129, 52885.775 24/06/23,13:41:44,08,06,1, 11.9,1,1, 24.318, 10533.539, 369.590, 52887.272 24/06/23,13:41:44,09,06,1, 11.9,1,1, 24.318, 10533.251, 368.719, 52885.127 24/06/23,13:41:44,10,06,1, 11.9,1,1, 24.318, 10533.217, 370.682, 52886.908 24/06/23,13:41:44,11,06,1, 11.9,1,1, 24.318, 10533.854, 369.012, 52887.177 24/06/23,13:41:44,12,06,1, 11.9,1,1, 24.318, 10533.479, 369.500, 52885.570 24/06/23,13:41:44,13,06,1, 11.9,1,1, 24.318, 10533.797, 370.411, 52887.768 24/06/23,13:41:44,14,06,1, 11.9,1,1, 24.318, 10533.780, 368.441, 52886.011 24/06/23,13:41:44,15,06,1, 11.9,1,1, 24.318, 10533.153, 370.099, 52885.714 24/06/23,13:41:44,16,06,1, 11.9,1,1, 24.318, 10533.521, 369.572, 52887.273 24/06/23,13:41:44,17,06,1, 11.9,1,1, 24.318, 10533.216, 368.732, 52885.206 24/06/23,13:41:44,18,06,1, 11.9,1,1, 24.318, 10533.285, 370.635, 52886.857 24/06/23,13:41:44,19,06,1, 11.9,1,1, 24.318, 10533.853, 369.011, 52887.108 24/06/23,13:41:45,00,06,1, 11.9,1,1, 24.316, 10533.853, 369.011, 52887.108 24/06/23,13:41:45,01,06,1, 11.9,1,1, 24.316, 10533.244, 368.676, 52885.142 24/06/23,13:41:45,02,06,1, 11.9,1,1, 24.316, 10533.292, 370.648, 52886.927 24/06/23,13:41:45,03,06,1, 11.9,1,1, 24.316, 10533.924, 368.955, 52887.185 24/06/23,13:41:45,04,06,1, 11.9,1,1, 24.316, 10533.548, 369.488, 52885.649 24/06/23,13:41:45,05,06,1, 11.9,1,1, 24.316, 10533.828, 370.355, 52887.806 24/06/23,13:41:45,06,06,1, 11.9,1,1, 24.316, 10533.790, 368.372, 52886.016 24/06/23,13:41:45,07,06,1, 11.9,1,1, 24.316, 10533.136, 370.070, 52885.753 24/06/23,13:41:45,08,06,1, 11.9,1,1, 24.316, 10533.522, 369.517, 52887.247 24/06/23,13:41:45,09,06,1, 11.9,1,1, 24.316, 10533.221, 368.654, 52885.148 24/06/23,13:41:45,10,06,1, 11.9,1,1, 24.316, 10533.252, 370.655, 52886.888 24/06/23,13:41:45,11,06,1, 11.9,1,1, 24.316, 10533.965, 368.951, 52887.114 24/06/23,13:41:45,12,06,1, 11.9,1,1, 24.316, 10533.511, 369.463, 52885.542 24/06/23,13:41:45,13,06,1, 11.9,1,1, 24.316, 10533.790, 370.334, 52887.769 24/06/23,13:41:45,14,06,1, 11.9,1,1, 24.316, 10533.795, 368.399, 52885.929 24/06/23,13:41:45,15,06,1, 11.9,1,1, 24.316, 10533.142, 370.083, 52885.635 24/06/23,13:41:45,16,06,1, 11.9,1,1, 24.316, 10533.507, 369.516, 52887.279 24/06/23,13:41:45,17,06,1, 11.9,1,1, 24.316, 10533.262, 368.625, 52885.132 24/06/23,13:41:45,18,06,1, 11.9,1,1, 24.316, 10533.254, 370.640, 52886.908 24/06/23,13:41:45,19,06,1, 11.9,1,1, 24.316, 10533.917, 368.969, 52887.160 24/06/23,13:41:46,00,07,1, 11.9,1,1, 24.317, 10533.911, 368.969, 52887.160 24/06/23,13:41:46,01,07,1, 11.9,1,1, 24.317, 10533.242, 368.681, 52885.097 24/06/23,13:41:46,02,07,1, 11.9,1,1, 24.317, 10533.315, 370.583, 52886.870 24/06/23,13:41:46,03,07,1, 11.9,1,1, 24.317, 10534.013, 368.837, 52887.164 24/06/23,13:41:46,04,07,1, 11.9,1,1, 24.317, 10533.568, 369.480, 52885.717 24/06/23,13:41:46,05,07,1, 11.9,1,1, 24.317, 10533.811, 370.229, 52887.690 24/06/23,13:41:46,06,07,1, 11.9,1,1, 24.317, 10533.783, 368.329, 52885.934 24/06/23,13:41:46,07,07,1, 11.9,1,1, 24.317, 10533.182, 370.015, 52885.698 24/06/23,13:41:46,08,07,1, 11.9,1,1, 24.317, 10533.556, 369.405, 52887.189 24/06/23,13:41:46,09,07,1, 11.9,1,1, 24.317, 10533.282, 368.661, 52885.090 24/06/23,13:41:46,10,07,1, 11.9,1,1, 24.317, 10533.353, 370.588, 52886.903 24/06/23,13:41:46,11,07,1, 11.9,1,1, 24.317, 10533.933, 368.889, 52887.168 24/06/23,13:41:46,12,07,1, 11.9,1,1, 24.317, 10533.566, 369.455, 52885.564 24/06/23,13:41:46,13,07,1, 11.9,1,1, 24.317, 10533.859, 370.218, 52887.688 24/06/23,13:41:46,14,07,1, 11.9,1,1, 24.317, 10533.840, 368.293, 52885.871 24/06/23,13:41:46,15,07,1, 11.9,1,1, 24.317, 10533.103, 370.001, 52885.687 24/06/23,13:41:46,16,07,1, 11.9,1,1, 24.317, 10533.561, 369.439, 52887.234 24/06/23,13:41:46,17,07,1, 11.9,1,1, 24.317, 10533.338, 368.663, 52885.129 24/06/23,13:41:46,18,07,1, 11.9,1,1, 24.317, 10533.304, 370.574, 52886.924 24/06/23,13:41:46,19,07,1, 11.9,1,1, 24.317, 10534.003, 368.849, 52887.137 24/06/23,13:41:47,00,07,1, 11.8,1,1, 24.317, 10534.003, 368.849, 52887.137 24/06/23,13:41:47,01,07,1, 11.8,1,1, 24.317, 10533.341, 368.613, 52885.154 24/06/23,13:41:47,02,07,1, 11.8,1,1, 24.317, 10533.415, 370.571, 52887.098 24/06/23,13:41:47,03,07,1, 11.8,1,1, 24.317, 10534.041, 368.747, 52887.040 24/06/23,13:41:47,04,07,1, 11.8,1,1, 24.317, 10533.589, 369.501, 52885.651 24/06/23,13:41:47,05,07,1, 11.8,1,1, 24.317, 10533.853, 370.139, 52887.691 24/06/23,13:41:47,06,07,1, 11.8,1,1, 24.317, 10533.741, 368.253, 52885.764 24/06/23,13:41:47,07,07,1, 11.8,1,1, 24.317, 10533.180, 370.086, 52885.891 24/06/23,13:41:47,08,07,1, 11.8,1,1, 24.317, 10533.615, 369.365, 52887.167 24/06/23,13:41:47,09,07,1, 11.8,1,1, 24.317, 10533.359, 368.689, 52885.104 24/06/23,13:41:47,10,07,1, 11.8,1,1, 24.317, 10533.472, 370.524, 52887.042 24/06/23,13:41:47,11,07,1, 11.8,1,1, 24.317, 10534.070, 368.770, 52887.131 24/06/23,13:41:47,12,07,1, 11.8,1,1, 24.317, 10533.601, 369.457, 52885.702 24/06/23,13:41:47,13,07,1, 11.8,1,1, 24.317, 10533.881, 370.115, 52887.720 24/06/23,13:41:47,14,07,1, 11.8,1,1, 24.317, 10533.773, 368.267, 52885.746 24/06/23,13:41:47,15,07,1, 11.8,1,1, 24.317, 10533.157, 370.021, 52885.773 24/06/23,13:41:47,16,07,1, 11.8,1,1, 24.317, 10533.628, 369.294, 52887.270 24/06/23,13:41:47,17,07,1, 11.8,1,1, 24.317, 10533.330, 368.703, 52885.078 24/06/23,13:41:47,18,07,1, 11.8,1,1, 24.317, 10533.449, 370.524, 52887.095 24/06/23,13:41:47,19,07,1, 11.8,1,1, 24.317, 10534.067, 368.727, 52887.101 24/06/23,13:41:48,00,07,1, 12.0,1,1, 24.318, 10534.061, 368.727, 52887.101 24/06/23,13:41:48,01,07,1, 12.0,1,1, 24.318, 10533.411, 368.697, 52885.143 24/06/23,13:41:48,02,07,1, 12.0,1,1, 24.318, 10533.593, 370.500, 52887.163 24/06/23,13:41:48,03,07,1, 12.0,1,1, 24.318, 10534.142, 368.670, 52886.998 24/06/23,13:41:48,04,07,1, 12.0,1,1, 24.318, 10533.603, 369.478, 52885.553 24/06/23,13:41:48,05,07,1, 12.0,1,1, 24.318, 10533.868, 370.020, 52887.562 24/06/23,13:41:48,06,07,1, 12.0,1,1, 24.318, 10533.731, 368.208, 52885.523 24/06/23,13:41:48,07,07,1, 12.0,1,1, 24.318, 10533.123, 370.021, 52885.724 24/06/23,13:41:48,08,07,1, 12.0,1,1, 24.318, 10533.656, 369.180, 52887.084 24/06/23,13:41:48,09,07,1, 12.0,1,1, 24.318, 10533.352, 368.711, 52885.092 24/06/23,13:41:48,10,07,1, 12.0,1,1, 24.318, 10533.612, 370.508, 52887.164 24/06/23,13:41:48,11,07,1, 12.0,1,1, 24.318, 10534.157, 368.642, 52886.860 24/06/23,13:41:48,12,07,1, 12.0,1,1, 24.318, 10533.636, 369.477, 52885.530 24/06/23,13:41:48,13,07,1, 12.0,1,1, 24.318, 10533.892, 369.939, 52887.637 24/06/23,13:41:48,14,07,1, 12.0,1,1, 24.318, 10533.677, 368.154, 52885.501 24/06/23,13:41:48,15,07,1, 12.0,1,1, 24.318, 10533.141, 370.133, 52885.783 24/06/23,13:41:48,16,07,1, 12.0,1,1, 24.318, 10533.661, 369.228, 52887.090 24/06/23,13:41:48,17,07,1, 12.0,1,1, 24.318, 10533.343, 368.759, 52885.024 24/06/23,13:41:48,18,07,1, 12.0,1,1, 24.318, 10533.606, 370.479, 52887.161 24/06/23,13:41:48,19,07,1, 12.0,1,1, 24.318, 10534.143, 368.563, 52886.822 24/06/23,13:41:49,00,07,1, 11.9,1,1, 24.319, 10534.136, 368.563, 52886.822 24/06/23,13:41:49,01,07,1, 11.9,1,1, 24.319, 10533.439, 368.769, 52885.140 24/06/23,13:41:49,02,07,1, 11.9,1,1, 24.319, 10533.711, 370.473, 52887.386 24/06/23,13:41:49,03,07,1, 11.9,1,1, 24.319, 10534.161, 368.502, 52886.666 24/06/23,13:41:49,04,07,1, 11.9,1,1, 24.319, 10533.584, 369.523, 52885.555 24/06/23,13:41:49,05,07,1, 11.9,1,1, 24.319, 10533.822, 369.859, 52887.507 24/06/23,13:41:49,06,07,1, 11.9,1,1, 24.319, 10533.645, 368.201, 52885.270 24/06/23,13:41:49,07,07,1, 11.9,1,1, 24.319, 10533.160, 370.090, 52885.832 24/06/23,13:41:49,08,07,1, 11.9,1,1, 24.319, 10533.740, 369.125, 52887.092 24/06/23,13:41:49,09,07,1, 11.9,1,1, 24.319, 10533.449, 368.774, 52885.115 24/06/23,13:41:49,10,07,1, 11.9,1,1, 24.319, 10533.713, 370.467, 52887.316 24/06/23,13:41:49,11,07,1, 11.9,1,1, 24.319, 10534.152, 368.488, 52886.671 24/06/23,13:41:49,12,07,1, 11.9,1,1, 24.319, 10533.578, 369.529, 52885.494 24/06/23,13:41:49,13,07,1, 11.9,1,1, 24.319, 10533.845, 369.800, 52887.463 24/06/23,13:41:49,14,07,1, 11.9,1,1, 24.319, 10533.572, 368.145, 52885.212 24/06/23,13:41:49,15,07,1, 11.9,1,1, 24.319, 10533.141, 370.149, 52885.898 24/06/23,13:41:49,16,07,1, 11.9,1,1, 24.319, 10533.730, 369.054, 52887.151 24/06/23,13:41:49,17,07,1, 11.9,1,1, 24.319, 10533.485, 368.811, 52885.161 24/06/23,13:41:49,18,07,1, 11.9,1,1, 24.319, 10533.751, 370.417, 52887.411 24/06/23,13:41:49,19,07,1, 11.9,1,1, 24.319, 10534.179, 368.488, 52886.747 24/06/23,13:41:50,00,07,1, 11.9,1,1, 24.316, 10534.178, 368.488, 52886.747 24/06/23,13:41:50,01,07,1, 11.9,1,1, 24.316, 10533.555, 368.875, 52885.228 24/06/23,13:41:50,02,07,1, 11.9,1,1, 24.316, 10533.839, 370.360, 52887.451 24/06/23,13:41:50,03,07,1, 11.9,1,1, 24.316, 10534.169, 368.357, 52886.484 24/06/23,13:41:50,04,07,1, 11.9,1,1, 24.316, 10533.536, 369.526, 52885.574 24/06/23,13:41:50,05,07,1, 11.9,1,1, 24.316, 10533.828, 369.587, 52887.375 24/06/23,13:41:50,06,07,1, 11.9,1,1, 24.316, 10533.567, 368.133, 52885.168 24/06/23,13:41:50,07,07,1, 11.9,1,1, 24.316, 10533.206, 370.162, 52886.051 24/06/23,13:41:50,08,07,1, 11.9,1,1, 24.316, 10533.802, 368.935, 52887.069 24/06/23,13:41:50,09,07,1, 11.9,1,1, 24.316, 10533.529, 368.855, 52885.222 24/06/23,13:41:50,10,07,1, 11.9,1,1, 24.316, 10533.848, 370.331, 52887.466 24/06/23,13:41:50,11,07,1, 11.9,1,1, 24.316, 10534.146, 368.326, 52886.501 24/06/23,13:41:50,12,07,1, 11.9,1,1, 24.316, 10533.546, 369.566, 52885.457 24/06/23,13:41:50,13,07,1, 11.9,1,1, 24.316, 10533.772, 369.630, 52887.289 24/06/23,13:41:50,14,07,1, 11.9,1,1, 24.316, 10533.501, 368.144, 52885.099 24/06/23,13:41:50,15,07,1, 11.9,1,1, 24.316, 10533.179, 370.152, 52886.080 24/06/23,13:41:50,16,07,1, 11.9,1,1, 24.316, 10533.821, 368.965, 52887.127 24/06/23,13:41:50,17,07,1, 11.9,1,1, 24.316, 10533.583, 368.876, 52885.342 24/06/23,13:41:50,18,07,1, 11.9,1,1, 24.316, 10533.864, 370.327, 52887.500 24/06/23,13:41:50,19,07,1, 11.9,1,1, 24.316, 10534.162, 368.297, 52886.495 24/06/23,13:41:51,00,08,1, 11.9,1,1, 24.320, 10534.161, 368.297, 52886.495 24/06/23,13:41:51,01,08,1, 11.9,1,1, 24.320, 10533.662, 368.993, 52885.272 24/06/23,13:41:51,02,08,1, 11.9,1,1, 24.320, 10533.958, 370.258, 52887.596 24/06/23,13:41:51,03,08,1, 11.9,1,1, 24.320, 10534.137, 368.225, 52886.280 24/06/23,13:41:51,04,08,1, 11.9,1,1, 24.320, 10533.506, 369.613, 52885.520 24/06/23,13:41:51,05,08,1, 11.9,1,1, 24.320, 10533.770, 369.432, 52887.221 24/06/23,13:41:51,06,08,1, 11.9,1,1, 24.320, 10533.440, 368.183, 52884.973 24/06/23,13:41:51,07,08,1, 11.9,1,1, 24.320, 10533.239, 370.245, 52886.258 24/06/23,13:41:51,08,08,1, 11.9,1,1, 24.320, 10533.932, 368.834, 52887.028 24/06/23,13:41:51,09,08,1, 11.9,1,1, 24.320, 10533.648, 369.016, 52885.362 24/06/23,13:41:51,10,08,1, 11.9,1,1, 24.320, 10533.955, 370.228, 52887.553 24/06/23,13:41:51,11,08,1, 11.9,1,1, 24.320, 10534.112, 368.182, 52886.153 24/06/23,13:41:51,12,08,1, 11.9,1,1, 24.320, 10533.457, 369.631, 52885.478 24/06/23,13:41:51,13,08,1, 11.9,1,1, 24.320, 10533.756, 369.450, 52887.210 24/06/23,13:41:51,14,08,1, 11.9,1,1, 24.320, 10533.460, 368.176, 52884.923 24/06/23,13:41:51,15,08,1, 11.9,1,1, 24.320, 10533.277, 370.192, 52886.329 24/06/23,13:41:51,16,08,1, 11.9,1,1, 24.320, 10533.928, 368.778, 52887.073 24/06/23,13:41:51,17,08,1, 11.9,1,1, 24.320, 10533.621, 369.003, 52885.277 24/06/23,13:41:51,18,08,1, 11.9,1,1, 24.320, 10533.980, 370.162, 52887.556 24/06/23,13:41:51,19,08,1, 11.9,1,1, 24.320, 10534.132, 368.179, 52886.209 24/06/23,13:41:52,00,08,1, 12.0,1,1, 24.319, 10534.128, 368.179, 52886.209 24/06/23,13:41:52,01,08,1, 12.0,1,1, 24.319, 10533.716, 369.070, 52885.417 24/06/23,13:41:52,02,08,1, 12.0,1,1, 24.319, 10534.023, 370.077, 52887.555 24/06/23,13:41:52,03,08,1, 12.0,1,1, 24.319, 10534.028, 368.006, 52885.916 24/06/23,13:41:52,04,08,1, 12.0,1,1, 24.319, 10533.417, 369.643, 52885.552 24/06/23,13:41:52,05,08,1, 12.0,1,1, 24.319, 10533.725, 369.211, 52887.131 24/06/23,13:41:52,06,08,1, 12.0,1,1, 24.319, 10533.487, 368.250, 52884.950 24/06/23,13:41:52,07,08,1, 12.0,1,1, 24.319, 10533.436, 370.292, 52886.645 24/06/23,13:41:52,08,08,1, 12.0,1,1, 24.319, 10534.161, 368.668, 52886.963 24/06/23,13:41:52,09,08,1, 12.0,1,1, 24.319, 10533.732, 369.077, 52885.340 24/06/23,13:41:52,10,08,1, 12.0,1,1, 24.319, 10534.041, 370.026, 52887.660 24/06/23,13:41:52,11,08,1, 12.0,1,1, 24.319, 10534.030, 368.023, 52885.902 24/06/23,13:41:52,12,08,1, 12.0,1,1, 24.319, 10533.427, 369.645, 52885.560 24/06/23,13:41:52,13,08,1, 12.0,1,1, 24.319, 10533.751, 369.258, 52887.070 24/06/23,13:41:52,14,08,1, 12.0,1,1, 24.319, 10533.433, 368.239, 52884.885 24/06/23,13:41:52,15,08,1, 12.0,1,1, 24.319, 10533.427, 370.291, 52886.597 24/06/23,13:41:52,16,08,1, 12.0,1,1, 24.319, 10534.100, 368.619, 52887.002 24/06/23,13:41:52,17,08,1, 12.0,1,1, 24.319, 10533.735, 369.084, 52885.389 24/06/23,13:41:52,18,08,1, 12.0,1,1, 24.319, 10534.032, 370.001, 52887.587 24/06/23,13:41:52,19,08,1, 12.0,1,1, 24.319, 10534.053, 368.036, 52885.820 24/06/23,13:41:53,00,08,1, 12.0,1,1, 24.320, 10534.053, 368.036, 52885.820 24/06/23,13:41:53,01,08,1, 12.0,1,1, 24.320, 10533.730, 369.172, 52885.447 24/06/23,13:41:53,02,08,1, 12.0,1,1, 24.320, 10534.038, 369.862, 52887.518 24/06/23,13:41:53,03,08,1, 12.0,1,1, 24.320, 10533.945, 367.963, 52885.564 24/06/23,13:41:53,04,08,1, 12.0,1,1, 24.320, 10533.348, 369.747, 52885.544 24/06/23,13:41:53,05,08,1, 12.0,1,1, 24.320, 10533.748, 369.081, 52887.013 24/06/23,13:41:53,06,08,1, 12.0,1,1, 24.320, 10533.493, 368.393, 52884.926 24/06/23,13:41:53,07,08,1, 12.0,1,1, 24.320, 10533.636, 370.316, 52886.891 24/06/23,13:41:53,08,08,1, 12.0,1,1, 24.320, 10534.231, 368.438, 52886.830 24/06/23,13:41:53,09,08,1, 12.0,1,1, 24.320, 10533.753, 369.185, 52885.404 24/06/23,13:41:53,10,08,1, 12.0,1,1, 24.320, 10534.034, 369.850, 52887.505 24/06/23,13:41:53,11,08,1, 12.0,1,1, 24.320, 10533.881, 367.925, 52885.490 24/06/23,13:41:53,12,08,1, 12.0,1,1, 24.320, 10533.311, 369.729, 52885.518 24/06/23,13:41:53,13,08,1, 12.0,1,1, 24.320, 10533.789, 369.019, 52887.065 24/06/23,13:41:53,14,08,1, 12.0,1,1, 24.320, 10533.495, 368.361, 52884.876 24/06/23,13:41:53,15,08,1, 12.0,1,1, 24.320, 10533.668, 370.266, 52886.897 24/06/23,13:41:53,16,08,1, 12.0,1,1, 24.320, 10534.217, 368.420, 52886.806 24/06/23,13:41:53,17,08,1, 12.0,1,1, 24.320, 10533.731, 369.171, 52885.376 24/06/23,13:41:53,18,08,1, 12.0,1,1, 24.320, 10534.040, 369.794, 52887.487 24/06/23,13:41:53,19,08,1, 12.0,1,1, 24.320, 10533.896, 367.929, 52885.492 24/06/23,13:41:54,00,08,1, 12.0,1,1, 24.325, 10533.894, 367.929, 52885.492 24/06/23,13:41:54,01,08,1, 12.0,1,1, 24.325, 10533.737, 369.264, 52885.376 24/06/23,13:41:54,02,08,1, 12.0,1,1, 24.325, 10534.075, 369.622, 52887.283 24/06/23,13:41:54,03,08,1, 12.0,1,1, 24.325, 10533.779, 367.919, 52885.207 24/06/23,13:41:54,04,08,1, 12.0,1,1, 24.325, 10533.307, 369.859, 52885.651 24/06/23,13:41:54,05,08,1, 12.0,1,1, 24.325, 10533.834, 368.866, 52886.940 24/06/23,13:41:54,06,08,1, 12.0,1,1, 24.325, 10533.564, 368.530, 52884.874 24/06/23,13:41:54,07,08,1, 12.0,1,1, 24.325, 10533.824, 370.236, 52887.087 24/06/23,13:41:54,08,08,1, 12.0,1,1, 24.325, 10534.324, 368.302, 52886.594 24/06/23,13:41:54,09,08,1, 12.0,1,1, 24.325, 10533.805, 369.242, 52885.399 24/06/23,13:41:54,10,08,1, 12.0,1,1, 24.325, 10534.023, 369.599, 52887.310 24/06/23,13:41:54,11,08,1, 12.0,1,1, 24.325, 10533.754, 367.882, 52885.093 24/06/23,13:41:54,12,08,1, 12.0,1,1, 24.325, 10533.256, 369.845, 52885.670 24/06/23,13:41:54,13,08,1, 12.0,1,1, 24.325, 10533.888, 368.804, 52886.902 24/06/23,13:41:54,14,08,1, 12.0,1,1, 24.325, 10533.642, 368.537, 52884.921 24/06/23,13:41:54,15,08,1, 12.0,1,1, 24.325, 10533.861, 370.266, 52887.203 24/06/23,13:41:54,16,08,1, 12.0,1,1, 24.325, 10534.310, 368.218, 52886.505 24/06/23,13:41:54,17,08,1, 12.0,1,1, 24.325, 10533.752, 369.239, 52885.345 24/06/23,13:41:54,18,08,1, 12.0,1,1, 24.325, 10534.001, 369.575, 52887.324 24/06/23,13:41:54,19,08,1, 12.0,1,1, 24.325, 10533.795, 367.897, 52885.173 24/06/23,13:41:55,00,07,1, 11.9,1,1, 24.318, 10533.794, 367.897, 52885.173 24/06/23,13:41:55,01,07,1, 11.9,1,1, 24.318, 10533.695, 369.306, 52885.372 24/06/23,13:41:55,02,07,1, 11.9,1,1, 24.318, 10533.954, 369.375, 52887.208 24/06/23,13:41:55,03,07,1, 11.9,1,1, 24.318, 10533.696, 367.881, 52884.970 24/06/23,13:41:55,04,07,1, 11.9,1,1, 24.318, 10533.317, 369.907, 52885.901 24/06/23,13:41:55,05,07,1, 11.9,1,1, 24.318, 10533.949, 368.632, 52886.873 24/06/23,13:41:55,06,07,1, 11.9,1,1, 24.318, 10533.685, 368.615, 52885.079 24/06/23,13:41:55,07,07,1, 11.9,1,1, 24.318, 10533.993, 370.097, 52887.323 24/06/23,13:41:55,08,07,1, 11.9,1,1, 24.318, 10534.335, 368.128, 52886.348 24/06/23,13:41:55,09,07,1, 11.9,1,1, 24.318, 10533.709, 369.301, 52885.339 24/06/23,13:41:55,10,07,1, 11.9,1,1, 24.318, 10533.938, 369.297, 52887.178 24/06/23,13:41:55,11,07,1, 11.9,1,1, 24.318, 10533.655, 367.901, 52884.828 24/06/23,13:41:55,12,07,1, 11.9,1,1, 24.318, 10533.361, 369.896, 52885.907 24/06/23,13:41:55,13,07,1, 11.9,1,1, 24.318, 10534.016, 368.673, 52886.928 24/06/23,13:41:55,14,07,1, 11.9,1,1, 24.318, 10533.712, 368.721, 52885.122 24/06/23,13:41:55,15,07,1, 11.9,1,1, 24.318, 10533.989, 370.054, 52887.333 24/06/23,13:41:55,16,07,1, 11.9,1,1, 24.318, 10534.331, 368.014, 52886.261 24/06/23,13:41:55,17,07,1, 11.9,1,1, 24.318, 10533.663, 369.340, 52885.303 24/06/23,13:41:55,18,07,1, 11.9,1,1, 24.318, 10533.916, 369.348, 52887.086 24/06/23,13:41:55,19,07,1, 11.9,1,1, 24.318, 10533.716, 367.931, 52884.888 24/06/23,13:41:56,00,08,1, 11.9,1,1, 24.323, 10533.711, 367.931, 52884.888 24/06/23,13:41:56,01,08,1, 11.9,1,1, 24.323, 10533.593, 369.378, 52885.288 24/06/23,13:41:56,02,08,1, 11.9,1,1, 24.323, 10533.889, 369.149, 52887.042 24/06/23,13:41:56,03,08,1, 11.9,1,1, 24.323, 10533.620, 367.933, 52884.851 24/06/23,13:41:56,04,08,1, 11.9,1,1, 24.323, 10533.441, 369.935, 52886.184 24/06/23,13:41:56,05,08,1, 11.9,1,1, 24.323, 10534.096, 368.522, 52886.843 24/06/23,13:41:56,06,08,1, 11.9,1,1, 24.323, 10533.814, 368.752, 52885.162 24/06/23,13:41:56,07,08,1, 11.9,1,1, 24.323, 10534.138, 369.965, 52887.405 24/06/23,13:41:56,08,08,1, 11.9,1,1, 24.323, 10534.240, 367.960, 52886.076 24/06/23,13:41:56,09,08,1, 11.9,1,1, 24.323, 10533.555, 369.363, 52885.330 24/06/23,13:41:56,10,08,1, 11.9,1,1, 24.323, 10533.854, 369.113, 52886.968 24/06/23,13:41:56,11,08,1, 11.9,1,1, 24.323, 10533.616, 367.940, 52884.795 24/06/23,13:41:56,12,08,1, 11.9,1,1, 24.323, 10533.423, 369.987, 52886.243 24/06/23,13:41:56,13,08,1, 11.9,1,1, 24.323, 10534.113, 368.497, 52886.863 24/06/23,13:41:56,14,08,1, 11.9,1,1, 24.323, 10533.782, 368.839, 52885.164 24/06/23,13:41:56,15,08,1, 11.9,1,1, 24.323, 10534.108, 369.929, 52887.377 24/06/23,13:41:56,16,08,1, 11.9,1,1, 24.323, 10534.254, 367.882, 52885.966 24/06/23,13:41:56,17,08,1, 11.9,1,1, 24.323, 10533.564, 369.400, 52885.304 24/06/23,13:41:56,18,08,1, 11.9,1,1, 24.323, 10533.878, 369.093, 52886.963 24/06/23,13:41:56,19,08,1, 11.9,1,1, 24.323, 10533.620, 367.994, 52884.771 24/06/23,13:41:57,00,08,1, 12.0,1,1, 24.323, 10533.619, 367.994, 52884.771 24/06/23,13:41:57,01,08,1, 12.0,1,1, 24.323, 10533.447, 369.435, 52885.384 24/06/23,13:41:57,02,08,1, 12.0,1,1, 24.323, 10533.884, 368.921, 52886.886 24/06/23,13:41:57,03,08,1, 12.0,1,1, 24.323, 10533.589, 368.039, 52884.751 24/06/23,13:41:57,04,08,1, 12.0,1,1, 24.323, 10533.546, 370.039, 52886.535 24/06/23,13:41:57,05,08,1, 12.0,1,1, 24.323, 10534.223, 368.353, 52886.778 24/06/23,13:41:57,06,08,1, 12.0,1,1, 24.323, 10533.838, 368.864, 52885.206 24/06/23,13:41:57,07,08,1, 12.0,1,1, 24.323, 10534.223, 369.916, 52887.994 24/06/23,13:41:57,08,08,1, 12.0,1,1, 24.323, 10534.013, 367.823, 52885.517 24/06/23,13:41:57,09,08,1, 12.0,1,1, 24.323, 10533.430, 369.649, 52886.369 24/06/23,13:41:57,10,08,1, 12.0,1,1, 24.323, 10534.284, 369.016, 52887.473 24/06/23,13:41:57,11,08,1, 12.0,1,1, 24.323, 10533.237, 368.054, 52884.739 24/06/23,13:41:57,12,08,1, 12.0,1,1, 24.323, 10533.920, 370.204, 52887.850 24/06/23,13:41:57,13,08,1, 12.0,1,1, 24.323, 10534.275, 368.298, 52886.521 24/06/23,13:41:57,14,08,1, 12.0,1,1, 24.323, 10533.405, 369.047, 52885.700 24/06/23,13:41:57,15,08,1, 12.0,1,1, 24.323, 10534.549, 369.922, 52888.372 24/06/23,13:41:57,16,08,1, 12.0,1,1, 24.323, 10533.796, 367.765, 52885.173 24/06/23,13:41:57,17,08,1, 12.0,1,1, 24.323, 10533.528, 369.708, 52886.633 24/06/23,13:41:57,18,08,1, 12.0,1,1, 24.323, 10534.342, 368.981, 52887.434 24/06/23,13:41:57,19,08,1, 12.0,1,1, 24.323, 10533.217, 368.091, 52884.749 24/06/23,13:41:58,00,08,1, 12.0,1,1, 24.322, 10533.210, 368.091, 52884.749 24/06/23,13:41:58,01,08,1, 12.0,1,1, 24.322, 10533.591, 369.759, 52886.766 24/06/23,13:41:58,02,08,1, 12.0,1,1, 24.322, 10534.317, 368.835, 52887.170 24/06/23,13:41:58,03,08,1, 12.0,1,1, 24.322, 10533.282, 368.156, 52884.766 24/06/23,13:41:58,04,08,1, 12.0,1,1, 24.322, 10534.126, 370.191, 52888.059 24/06/23,13:41:58,05,08,1, 12.0,1,1, 24.322, 10534.288, 368.155, 52886.232 24/06/23,13:41:58,06,08,1, 12.0,1,1, 24.322, 10533.555, 369.103, 52885.909 24/06/23,13:41:58,07,08,1, 12.0,1,1, 24.322, 10534.607, 369.758, 52888.223 24/06/23,13:41:58,08,08,1, 12.0,1,1, 24.322, 10533.707, 367.738, 52885.013 24/06/23,13:41:58,09,08,1, 12.0,1,1, 24.322, 10533.562, 369.793, 52886.668 24/06/23,13:41:58,10,08,1, 12.0,1,1, 24.322, 10534.264, 368.809, 52887.223 24/06/23,13:41:58,11,08,1, 12.0,1,1, 24.322, 10533.279, 368.202, 52884.907 24/06/23,13:41:58,12,08,1, 12.0,1,1, 24.322, 10534.190, 370.206, 52888.146 24/06/23,13:41:58,13,08,1, 12.0,1,1, 24.322, 10534.246, 368.114, 52886.259 24/06/23,13:41:58,14,08,1, 12.0,1,1, 24.322, 10533.484, 369.110, 52885.869 24/06/23,13:41:58,15,08,1, 12.0,1,1, 24.322, 10534.579, 369.697, 52888.228 24/06/23,13:41:58,16,08,1, 12.0,1,1, 24.322, 10533.691, 367.746, 52884.923 24/06/23,13:41:58,17,08,1, 12.0,1,1, 24.322, 10533.577, 369.810, 52886.923 24/06/23,13:41:58,18,08,1, 12.0,1,1, 24.322, 10534.305, 368.755, 52887.080 24/06/23,13:41:58,19,08,1, 12.0,1,1, 24.322, 10533.307, 368.205, 52884.794 24/06/23,13:41:59,00,07,1, 12.0,1,1, 24.324, 10533.302, 368.205, 52884.794 24/06/23,13:41:59,01,07,1, 12.0,1,1, 24.324, 10533.645, 369.846, 52886.971 24/06/23,13:41:59,02,07,1, 12.0,1,1, 24.324, 10534.380, 368.607, 52887.039 24/06/23,13:41:59,03,07,1, 12.0,1,1, 24.324, 10533.332, 368.307, 52884.992 24/06/23,13:41:59,04,07,1, 12.0,1,1, 24.324, 10534.297, 370.125, 52888.196 24/06/23,13:41:59,05,07,1, 12.0,1,1, 24.324, 10534.280, 367.944, 52886.030 24/06/23,13:41:59,06,07,1, 12.0,1,1, 24.324, 10533.569, 369.217, 52886.010 24/06/23,13:41:59,07,07,1, 12.0,1,1, 24.324, 10534.589, 369.551, 52888.088 24/06/23,13:41:59,08,07,1, 12.0,1,1, 24.324, 10533.572, 367.680, 52884.787 24/06/23,13:41:59,09,07,1, 12.0,1,1, 24.324, 10533.615, 369.828, 52886.931 24/06/23,13:41:59,10,07,1, 12.0,1,1, 24.324, 10534.360, 368.598, 52887.039 24/06/23,13:41:59,11,07,1, 12.0,1,1, 24.324, 10533.353, 368.298, 52884.960 24/06/23,13:41:59,12,07,1, 12.0,1,1, 24.324, 10534.326, 370.116, 52888.250 24/06/23,13:41:59,13,07,1, 12.0,1,1, 24.324, 10534.256, 367.995, 52885.942 24/06/23,13:41:59,14,07,1, 12.0,1,1, 24.324, 10533.539, 369.172, 52886.031 24/06/23,13:41:59,15,07,1, 12.0,1,1, 24.324, 10534.577, 369.502, 52887.976 24/06/23,13:41:59,16,07,1, 12.0,1,1, 24.324, 10533.525, 367.699, 52884.697 24/06/23,13:41:59,17,07,1, 12.0,1,1, 24.324, 10533.670, 369.863, 52887.005 24/06/23,13:41:59,18,07,1, 12.0,1,1, 24.324, 10534.350, 368.598, 52886.957 24/06/23,13:41:59,19,07,1, 12.0,1,1, 24.324, 10533.361, 368.336, 52885.028 24/06/23,13:42:00,00,08,1, 11.9,1,1, 24.324, 10533.360, 368.336, 52885.028 24/06/23,13:42:00,01,08,1, 11.9,1,1, 24.324, 10533.794, 369.867, 52887.209 24/06/23,13:42:00,02,08,1, 11.9,1,1, 24.324, 10534.373, 368.478, 52886.813 24/06/23,13:42:00,03,08,1, 11.9,1,1, 24.324, 10533.431, 368.453, 52885.092 24/06/23,13:42:00,04,08,1, 11.9,1,1, 24.324, 10534.518, 370.026, 52888.336 24/06/23,13:42:00,05,08,1, 11.9,1,1, 24.324, 10534.297, 367.845, 52885.746 24/06/23,13:42:00,06,08,1, 11.9,1,1, 24.324, 10533.621, 369.300, 52886.094 24/06/23,13:42:00,07,08,1, 11.9,1,1, 24.324, 10534.502, 369.152, 52887.146 24/06/23,13:42:00,08,08,1, 11.9,1,1, 24.324, 10533.624, 367.593, 52884.579 24/06/23,13:42:00,09,08,1, 11.9,1,1, 24.324, 10533.587, 369.659, 52886.038 24/06/23,13:42:00,10,08,1, 11.9,1,1, 24.324, 10534.100, 368.425, 52886.669 24/06/23,13:42:00,11,08,1, 11.9,1,1, 24.324, 10533.799, 368.404, 52884.924 24/06/23,13:42:00,12,08,1, 11.9,1,1, 24.324, 10534.159, 369.891, 52887.136 24/06/23,13:42:00,13,08,1, 11.9,1,1, 24.324, 10534.477, 367.862, 52886.187 24/06/23,13:42:00,14,08,1, 11.9,1,1, 24.324, 10533.823, 369.096, 52885.163 24/06/23,13:42:00,15,08,1, 11.9,1,1, 24.324, 10534.154, 369.132, 52886.959 24/06/23,13:42:00,16,08,1, 11.9,1,1, 24.324, 10533.828, 367.708, 52884.718 24/06/23,13:42:00,17,08,1, 11.9,1,1, 24.324, 10533.542, 369.701, 52885.740 24/06/23,13:42:00,18,08,1, 11.9,1,1, 24.324, 10534.118, 368.406, 52886.731 24/06/23,13:42:00,19,08,1, 11.9,1,1, 24.324, 10533.947, 368.467, 52884.941 24/06/23,13:42:01,00,08,1, 12.0,1,1, 24.324, 10533.944, 368.467, 52884.941 24/06/23,13:42:01,01,08,1, 12.0,1,1, 24.324, 10533.614, 369.717, 52885.953 24/06/23,13:42:01,02,08,1, 12.0,1,1, 24.324, 10534.239, 368.325, 52886.684 24/06/23,13:42:01,03,08,1, 12.0,1,1, 24.324, 10533.962, 368.491, 52885.040 24/06/23,13:42:01,04,08,1, 12.0,1,1, 24.324, 10534.247, 369.775, 52887.202 24/06/23,13:42:01,05,08,1, 12.0,1,1, 24.324, 10534.471, 367.735, 52885.940 24/06/23,13:42:01,06,08,1, 12.0,1,1, 24.324, 10533.816, 369.136, 52885.123 24/06/23,13:42:01,07,08,1, 12.0,1,1, 24.324, 10534.083, 368.963, 52886.923 24/06/23,13:42:01,08,08,1, 12.0,1,1, 24.324, 10533.778, 367.681, 52884.625 24/06/23,13:42:01,09,08,1, 12.0,1,1, 24.324, 10533.601, 369.725, 52885.900 24/06/23,13:42:01,10,08,1, 12.0,1,1, 24.324, 10534.215, 368.381, 52886.745 24/06/23,13:42:01,11,08,1, 12.0,1,1, 24.324, 10533.931, 368.553, 52884.965 24/06/23,13:42:01,12,08,1, 12.0,1,1, 24.324, 10534.278, 369.765, 52887.191 24/06/23,13:42:01,13,08,1, 12.0,1,1, 24.324, 10534.417, 367.701, 52885.898 24/06/23,13:42:01,14,08,1, 12.0,1,1, 24.324, 10533.796, 369.126, 52885.161 24/06/23,13:42:01,15,08,1, 12.0,1,1, 24.324, 10534.064, 368.972, 52886.866 24/06/23,13:42:01,16,08,1, 12.0,1,1, 24.324, 10533.757, 367.677, 52884.625 24/06/23,13:42:01,17,08,1, 12.0,1,1, 24.324, 10533.681, 369.732, 52885.994 24/06/23,13:42:01,18,08,1, 12.0,1,1, 24.324, 10534.261, 368.326, 52886.662 24/06/23,13:42:01,19,08,1, 12.0,1,1, 24.324, 10533.942, 368.487, 52884.993 24/06/23,13:42:02,00,06,1, 11.9,1,1, 24.320, 10533.936, 368.487, 52884.993 24/06/23,13:42:02,01,06,1, 11.9,1,1, 24.320, 10533.654, 369.748, 52886.149 24/06/23,13:42:02,02,06,1, 11.9,1,1, 24.320, 10534.304, 368.234, 52886.634 24/06/23,13:42:02,03,06,1, 11.9,1,1, 24.320, 10533.963, 368.595, 52884.997 24/06/23,13:42:02,04,06,1, 11.9,1,1, 24.320, 10534.280, 369.643, 52887.233 24/06/23,13:42:02,05,06,1, 11.9,1,1, 24.320, 10534.375, 367.618, 52885.655 24/06/23,13:42:02,06,06,1, 11.9,1,1, 24.320, 10533.746, 369.138, 52885.140 24/06/23,13:42:02,07,06,1, 11.9,1,1, 24.320, 10534.020, 368.767, 52886.767 24/06/23,13:42:02,08,06,1, 11.9,1,1, 24.320, 10533.746, 367.772, 52884.542 24/06/23,13:42:02,09,06,1, 11.9,1,1, 24.320, 10533.659, 369.721, 52886.061 24/06/23,13:42:02,10,06,1, 11.9,1,1, 24.320, 10534.312, 368.169, 52886.595 24/06/23,13:42:02,11,06,1, 11.9,1,1, 24.320, 10534.006, 368.598, 52885.118 24/06/23,13:42:02,12,06,1, 11.9,1,1, 24.320, 10534.303, 369.647, 52887.266 24/06/23,13:42:02,13,06,1, 11.9,1,1, 24.320, 10534.360, 367.584, 52885.577 24/06/23,13:42:02,14,06,1, 11.9,1,1, 24.320, 10533.755, 369.151, 52885.161 24/06/23,13:42:02,15,06,1, 11.9,1,1, 24.320, 10533.988, 368.763, 52886.793 24/06/23,13:42:02,16,06,1, 11.9,1,1, 24.320, 10533.763, 367.710, 52884.625 24/06/23,13:42:02,17,06,1, 11.9,1,1, 24.320, 10533.641, 369.747, 52886.285 24/06/23,13:42:02,18,06,1, 11.9,1,1, 24.320, 10534.263, 368.232, 52886.595 24/06/23,13:42:02,19,06,1, 11.9,1,1, 24.320, 10533.963, 368.587, 52884.993 24/06/23,13:42:03,00,07,1, 11.9,1,1, 24.323, 10533.961, 368.587, 52884.993 24/06/23,13:42:03,01,07,1, 11.9,1,1, 24.323, 10533.785, 369.797, 52886.340 24/06/23,13:42:03,02,07,1, 11.9,1,1, 24.323, 10534.363, 368.082, 52886.577 24/06/23,13:42:03,03,07,1, 11.9,1,1, 24.323, 10533.996, 368.593, 52885.047 24/06/23,13:42:03,04,07,1, 11.9,1,1, 24.323, 10534.350, 369.550, 52887.280 24/06/23,13:42:03,05,07,1, 11.9,1,1, 24.323, 10534.305, 367.490, 52885.444 24/06/23,13:42:03,06,07,1, 11.9,1,1, 24.323, 10533.702, 369.212, 52885.248 24/06/23,13:42:03,07,07,1, 11.9,1,1, 24.323, 10534.063, 368.635, 52886.681 24/06/23,13:42:03,08,07,1, 11.9,1,1, 24.323, 10533.742, 367.778, 52884.485 24/06/23,13:42:03,09,07,1, 11.9,1,1, 24.323, 10533.789, 369.742, 52886.301 24/06/23,13:42:03,10,07,1, 11.9,1,1, 24.323, 10534.411, 368.114, 52886.531 24/06/23,13:42:03,11,07,1, 11.9,1,1, 24.323, 10534.046, 368.588, 52885.109 24/06/23,13:42:03,12,07,1, 11.9,1,1, 24.323, 10534.326, 369.523, 52887.277 24/06/23,13:42:03,13,07,1, 11.9,1,1, 24.323, 10534.319, 367.510, 52885.375 24/06/23,13:42:03,14,07,1, 11.9,1,1, 24.323, 10533.657, 369.195, 52885.183 24/06/23,13:42:03,15,07,1, 11.9,1,1, 24.323, 10534.049, 368.686, 52886.697 24/06/23,13:42:03,16,07,1, 11.9,1,1, 24.323, 10533.723, 367.730, 52884.555 24/06/23,13:42:03,17,07,1, 11.9,1,1, 24.323, 10533.775, 369.744, 52886.368 24/06/23,13:42:03,18,07,1, 11.9,1,1, 24.323, 10534.402, 368.067, 52886.564 24/06/23,13:42:03,19,07,1, 11.9,1,1, 24.323, 10534.040, 368.587, 52885.029 24/06/23,13:42:04,00,07,1, 12.0,1,1, 24.325, 10534.036, 368.587, 52885.029 24/06/23,13:42:04,01,07,1, 12.0,1,1, 24.325, 10533.854, 369.765, 52886.461 24/06/23,13:42:04,02,07,1, 12.0,1,1, 24.325, 10534.463, 368.064, 52886.605 24/06/23,13:42:04,03,07,1, 12.0,1,1, 24.325, 10534.061, 368.634, 52885.051 24/06/23,13:42:04,04,07,1, 12.0,1,1, 24.325, 10534.383, 369.432, 52887.242 24/06/23,13:42:04,05,07,1, 12.0,1,1, 24.325, 10534.299, 367.492, 52885.334 24/06/23,13:42:04,06,07,1, 12.0,1,1, 24.325, 10533.689, 369.171, 52885.178 24/06/23,13:42:04,07,07,1, 12.0,1,1, 24.325, 10534.061, 368.618, 52886.670 24/06/23,13:42:04,08,07,1, 12.0,1,1, 24.325, 10533.814, 367.792, 52884.525 24/06/23,13:42:04,09,07,1, 12.0,1,1, 24.325, 10533.853, 369.728, 52886.431 24/06/23,13:42:04,10,07,1, 12.0,1,1, 24.325, 10534.479, 368.035, 52886.574 24/06/23,13:42:04,11,07,1, 12.0,1,1, 24.325, 10534.074, 368.636, 52885.099 24/06/23,13:42:04,12,07,1, 12.0,1,1, 24.325, 10534.374, 369.378, 52887.182 24/06/23,13:42:04,13,07,1, 12.0,1,1, 24.325, 10534.297, 367.463, 52885.333 24/06/23,13:42:04,14,07,1, 12.0,1,1, 24.325, 10533.686, 369.163, 52885.213 24/06/23,13:42:04,15,07,1, 12.0,1,1, 24.325, 10534.068, 368.575, 52886.645 24/06/23,13:42:04,16,07,1, 12.0,1,1, 24.325, 10533.785, 367.775, 52884.515 24/06/23,13:42:04,17,07,1, 12.0,1,1, 24.325, 10533.890, 369.702, 52886.535 24/06/23,13:42:04,18,07,1, 12.0,1,1, 24.325, 10534.444, 367.997, 52886.564 24/06/23,13:42:04,19,07,1, 12.0,1,1, 24.325, 10534.073, 368.580, 52885.066 24/06/23,13:42:05,00,07,1, 11.9,1,1, 24.324, 10534.070, 368.580, 52885.066 24/06/23,13:42:05,01,07,1, 11.9,1,1, 24.324, 10533.924, 369.748, 52886.514 24/06/23,13:42:05,02,07,1, 11.9,1,1, 24.324, 10534.543, 367.954, 52886.447 24/06/23,13:42:05,03,07,1, 11.9,1,1, 24.324, 10534.057, 368.582, 52885.050 24/06/23,13:42:05,04,07,1, 11.9,1,1, 24.324, 10534.477, 369.346, 52887.205 24/06/23,13:42:05,05,07,1, 11.9,1,1, 24.324, 10534.322, 367.414, 52885.231 24/06/23,13:42:05,06,07,1, 11.9,1,1, 24.324, 10533.672, 369.175, 52885.283 24/06/23,13:42:05,07,07,1, 11.9,1,1, 24.324, 10534.088, 368.497, 52886.631 24/06/23,13:42:05,08,07,1, 11.9,1,1, 24.324, 10533.798, 367.794, 52884.551 24/06/23,13:42:05,09,07,1, 11.9,1,1, 24.324, 10533.966, 369.769, 52886.506 24/06/23,13:42:05,10,07,1, 11.9,1,1, 24.324, 10534.558, 367.936, 52886.479 24/06/23,13:42:05,11,07,1, 11.9,1,1, 24.324, 10534.098, 368.596, 52885.053 24/06/23,13:42:05,12,07,1, 11.9,1,1, 24.324, 10534.424, 369.349, 52887.197 24/06/23,13:42:05,13,07,1, 11.9,1,1, 24.324, 10534.325, 367.440, 52885.185 24/06/23,13:42:05,14,07,1, 11.9,1,1, 24.324, 10533.686, 369.173, 52885.191 24/06/23,13:42:05,15,07,1, 11.9,1,1, 24.324, 10534.099, 368.459, 52886.625 24/06/23,13:42:05,16,07,1, 11.9,1,1, 24.324, 10533.826, 367.782, 52884.491 24/06/23,13:42:05,17,07,1, 11.9,1,1, 24.324, 10533.995, 369.716, 52886.574 24/06/23,13:42:05,18,07,1, 11.9,1,1, 24.324, 10534.546, 367.932, 52886.473 24/06/23,13:42:05,19,07,1, 11.9,1,1, 24.324, 10534.124, 368.593, 52885.088 24/06/23,13:42:06,00,07,1, 11.9,1,1, 24.322, 10534.120, 368.593, 52885.088 24/06/23,13:42:06,01,07,1, 11.9,1,1, 24.322, 10534.022, 369.686, 52886.528 24/06/23,13:42:06,02,07,1, 11.9,1,1, 24.322, 10534.556, 367.865, 52886.436 24/06/23,13:42:06,03,07,1, 11.9,1,1, 24.322, 10534.100, 368.610, 52885.031 24/06/23,13:42:06,04,07,1, 11.9,1,1, 24.322, 10534.482, 369.324, 52887.144 24/06/23,13:42:06,05,07,1, 11.9,1,1, 24.322, 10534.290, 367.349, 52885.136 24/06/23,13:42:06,06,07,1, 11.9,1,1, 24.322, 10533.738, 369.142, 52885.219 24/06/23,13:42:06,07,07,1, 11.9,1,1, 24.322, 10534.160, 368.456, 52886.574 24/06/23,13:42:06,08,07,1, 11.9,1,1, 24.322, 10533.830, 367.811, 52884.536 24/06/23,13:42:06,09,07,1, 11.9,1,1, 24.322, 10533.923, 369.700, 52886.513 24/06/23,13:42:06,10,07,1, 11.9,1,1, 24.322, 10534.615, 367.909, 52886.464 24/06/23,13:42:06,11,07,1, 11.9,1,1, 24.322, 10534.140, 368.567, 52885.077 24/06/23,13:42:06,12,07,1, 11.9,1,1, 24.322, 10534.448, 369.307, 52887.122 24/06/23,13:42:06,13,07,1, 11.9,1,1, 24.322, 10534.299, 367.393, 52885.116 24/06/23,13:42:06,14,07,1, 11.9,1,1, 24.322, 10533.706, 369.164, 52885.235 24/06/23,13:42:06,15,07,1, 11.9,1,1, 24.322, 10534.147, 368.472, 52886.565 24/06/23,13:42:06,16,07,1, 11.9,1,1, 24.322, 10533.846, 367.752, 52884.462 24/06/23,13:42:06,17,07,1, 11.9,1,1, 24.322, 10534.026, 369.645, 52886.529 24/06/23,13:42:06,18,07,1, 11.9,1,1, 24.322, 10534.535, 367.879, 52886.431 24/06/23,13:42:06,19,07,1, 11.9,1,1, 24.322, 10534.110, 368.610, 52885.019 24/06/23,13:42:07,00,07,1, 11.9,1,1, 24.325, 10534.103, 368.610, 52885.019 24/06/23,13:42:07,01,07,1, 11.9,1,1, 24.325, 10534.012, 369.687, 52886.443 24/06/23,13:42:07,02,07,1, 11.9,1,1, 24.325, 10534.620, 367.848, 52886.394 24/06/23,13:42:07,03,07,1, 11.9,1,1, 24.325, 10534.082, 368.542, 52885.023 24/06/23,13:42:07,04,07,1, 11.9,1,1, 24.325, 10534.484, 369.282, 52887.075 24/06/23,13:42:07,05,07,1, 11.9,1,1, 24.325, 10534.349, 367.359, 52885.098 24/06/23,13:42:07,06,07,1, 11.9,1,1, 24.325, 10533.736, 369.125, 52885.170 24/06/23,13:42:07,07,07,1, 11.9,1,1, 24.325, 10534.192, 368.441, 52886.631 24/06/23,13:42:07,08,07,1, 11.9,1,1, 24.325, 10533.870, 367.734, 52884.490 24/06/23,13:42:07,09,07,1, 11.9,1,1, 24.325, 10533.987, 369.619, 52886.437 24/06/23,13:42:07,10,07,1, 11.9,1,1, 24.325, 10534.607, 367.856, 52886.364 24/06/23,13:42:07,11,07,1, 11.9,1,1, 24.325, 10534.118, 368.531, 52884.964 24/06/23,13:42:07,12,07,1, 11.9,1,1, 24.325, 10534.516, 369.225, 52887.132 24/06/23,13:42:07,13,07,1, 11.9,1,1, 24.325, 10534.297, 367.323, 52885.035 24/06/23,13:42:07,14,07,1, 11.9,1,1, 24.325, 10533.704, 369.096, 52885.184 24/06/23,13:42:07,15,07,1, 11.9,1,1, 24.325, 10534.114, 368.420, 52886.536 24/06/23,13:42:07,16,07,1, 11.9,1,1, 24.325, 10533.840, 367.717, 52884.441 24/06/23,13:42:07,17,07,1, 11.9,1,1, 24.325, 10533.984, 369.616, 52886.485 24/06/23,13:42:07,18,07,1, 11.9,1,1, 24.325, 10534.637, 367.840, 52886.386 24/06/23,13:42:07,19,07,1, 11.9,1,1, 24.325, 10534.139, 368.539, 52884.960 24/06/23,13:42:08,00,07,1, 11.8,1,1, 24.324, 10534.136, 368.539, 52884.960 24/06/23,13:42:08,01,07,1, 11.8,1,1, 24.324, 10533.985, 369.611, 52886.456 24/06/23,13:42:08,02,07,1, 11.8,1,1, 24.324, 10534.613, 367.847, 52886.401 24/06/23,13:42:08,03,07,1, 11.8,1,1, 24.324, 10534.170, 368.510, 52884.928 24/06/23,13:42:08,04,07,1, 11.8,1,1, 24.324, 10534.484, 369.251, 52887.100 24/06/23,13:42:08,05,07,1, 11.8,1,1, 24.324, 10534.281, 367.320, 52885.079 24/06/23,13:42:08,06,07,1, 11.8,1,1, 24.324, 10533.716, 369.078, 52885.132 24/06/23,13:42:08,07,07,1, 11.8,1,1, 24.324, 10534.146, 368.441, 52886.569 24/06/23,13:42:08,08,07,1, 11.8,1,1, 24.324, 10533.896, 367.702, 52884.460 24/06/23,13:42:08,09,07,1, 11.8,1,1, 24.324, 10533.999, 369.624, 52886.400 24/06/23,13:42:08,10,07,1, 11.8,1,1, 24.324, 10534.542, 367.804, 52886.415 24/06/23,13:42:08,11,07,1, 11.8,1,1, 24.324, 10534.166, 368.491, 52884.969 24/06/23,13:42:08,12,07,1, 11.8,1,1, 24.324, 10534.470, 369.227, 52887.096 24/06/23,13:42:08,13,07,1, 11.8,1,1, 24.324, 10534.364, 367.317, 52885.084 24/06/23,13:42:08,14,07,1, 11.8,1,1, 24.324, 10533.729, 369.088, 52885.152 24/06/23,13:42:08,15,07,1, 11.8,1,1, 24.324, 10534.202, 368.392, 52886.577 24/06/23,13:42:08,16,07,1, 11.8,1,1, 24.324, 10533.886, 367.698, 52884.425 24/06/23,13:42:08,17,07,1, 11.8,1,1, 24.324, 10534.018, 369.657, 52886.500 24/06/23,13:42:08,18,07,1, 11.8,1,1, 24.324, 10534.585, 367.836, 52886.374 24/06/23,13:42:08,19,07,1, 11.8,1,1, 24.324, 10534.114, 368.530, 52884.928 24/06/23,13:42:09,00,08,1, 11.9,1,1, 24.328, 10534.111, 368.530, 52884.928 24/06/23,13:42:09,01,08,1, 11.9,1,1, 24.328, 10534.035, 369.576, 52886.441 24/06/23,13:42:09,02,08,1, 11.9,1,1, 24.328, 10534.652, 367.810, 52886.403 24/06/23,13:42:09,03,08,1, 11.9,1,1, 24.328, 10534.171, 368.467, 52884.952 24/06/23,13:42:09,04,08,1, 11.9,1,1, 24.328, 10534.514, 369.237, 52887.141 24/06/23,13:42:09,05,08,1, 11.9,1,1, 24.328, 10534.385, 367.268, 52885.065 24/06/23,13:42:09,06,08,1, 11.9,1,1, 24.328, 10533.791, 369.025, 52885.086 24/06/23,13:42:09,07,08,1, 11.9,1,1, 24.328, 10534.199, 368.333, 52886.526 24/06/23,13:42:09,08,08,1, 11.9,1,1, 24.328, 10533.918, 367.695, 52884.392 24/06/23,13:42:09,09,08,1, 11.9,1,1, 24.328, 10534.073, 369.583, 52886.399 24/06/23,13:42:09,10,08,1, 11.9,1,1, 24.328, 10534.633, 367.810, 52886.412 24/06/23,13:42:09,11,08,1, 11.9,1,1, 24.328, 10534.240, 368.483, 52884.958 24/06/23,13:42:09,12,08,1, 11.9,1,1, 24.328, 10534.518, 369.205, 52887.044 24/06/23,13:42:09,13,08,1, 11.9,1,1, 24.328, 10534.428, 367.284, 52885.083 24/06/23,13:42:09,14,08,1, 11.9,1,1, 24.328, 10533.785, 369.064, 52885.091 24/06/23,13:42:09,15,08,1, 11.9,1,1, 24.328, 10534.252, 368.423, 52886.548 24/06/23,13:42:09,16,08,1, 11.9,1,1, 24.328, 10533.917, 367.613, 52884.395 24/06/23,13:42:09,17,08,1, 11.9,1,1, 24.328, 10534.072, 369.557, 52886.418 24/06/23,13:42:09,18,08,1, 11.9,1,1, 24.328, 10534.641, 367.808, 52886.400 24/06/23,13:42:09,19,08,1, 11.9,1,1, 24.328, 10534.215, 368.458, 52884.958 24/06/23,13:42:10,00,08,1, 11.9,1,1, 24.324, 10534.211, 368.458, 52884.958 24/06/23,13:42:10,01,08,1, 11.9,1,1, 24.324, 10534.044, 369.542, 52886.290 24/06/23,13:42:10,02,08,1, 11.9,1,1, 24.324, 10534.666, 367.796, 52886.332 24/06/23,13:42:10,03,08,1, 11.9,1,1, 24.324, 10534.202, 368.414, 52884.923 24/06/23,13:42:10,04,08,1, 11.9,1,1, 24.324, 10534.529, 369.217, 52887.097 24/06/23,13:42:10,05,08,1, 11.9,1,1, 24.324, 10534.415, 367.301, 52885.155 24/06/23,13:42:10,06,08,1, 11.9,1,1, 24.324, 10533.826, 368.934, 52884.972 24/06/23,13:42:10,07,08,1, 11.9,1,1, 24.324, 10534.267, 368.355, 52886.423 24/06/23,13:42:10,08,08,1, 11.9,1,1, 24.324, 10533.941, 367.555, 52884.337 24/06/23,13:42:10,09,08,1, 11.9,1,1, 24.324, 10534.032, 369.525, 52886.281 24/06/23,13:42:10,10,08,1, 11.9,1,1, 24.324, 10534.682, 367.829, 52886.361 24/06/23,13:42:10,11,08,1, 11.9,1,1, 24.324, 10534.208, 368.386, 52884.841 24/06/23,13:42:10,12,08,1, 11.9,1,1, 24.324, 10534.555, 369.215, 52887.006 24/06/23,13:42:10,13,08,1, 11.9,1,1, 24.324, 10534.471, 367.235, 52885.106 24/06/23,13:42:10,14,08,1, 11.9,1,1, 24.324, 10533.862, 368.969, 52885.028 24/06/23,13:42:10,15,08,1, 11.9,1,1, 24.324, 10534.282, 368.367, 52886.534 24/06/23,13:42:10,16,08,1, 11.9,1,1, 24.324, 10533.922, 367.565, 52884.306 24/06/23,13:42:10,17,08,1, 11.9,1,1, 24.324, 10534.040, 369.520, 52886.317 24/06/23,13:42:10,18,08,1, 11.9,1,1, 24.324, 10534.575, 367.834, 52886.357 24/06/23,13:42:10,19,08,1, 11.9,1,1, 24.324, 10534.196, 368.430, 52884.867 24/06/23,13:42:11,00,08,1, 11.9,1,1, 24.323, 10534.195, 368.430, 52884.867 24/06/23,13:42:11,01,08,1, 11.9,1,1, 24.323, 10534.082, 369.496, 52886.214 24/06/23,13:42:11,02,08,1, 11.9,1,1, 24.323, 10534.701, 367.780, 52886.354 24/06/23,13:42:11,03,08,1, 11.9,1,1, 24.323, 10534.312, 368.343, 52884.792 24/06/23,13:42:11,04,08,1, 11.9,1,1, 24.323, 10534.588, 369.229, 52887.103 24/06/23,13:42:11,05,08,1, 11.9,1,1, 24.323, 10534.513, 367.239, 52885.165 24/06/23,13:42:11,06,08,1, 11.9,1,1, 24.323, 10533.860, 368.925, 52885.022 24/06/23,13:42:11,07,08,1, 11.9,1,1, 24.323, 10534.323, 368.321, 52886.532 24/06/23,13:42:11,08,08,1, 11.9,1,1, 24.323, 10533.957, 367.485, 52884.377 24/06/23,13:42:11,09,08,1, 11.9,1,1, 24.323, 10534.075, 369.464, 52886.193 24/06/23,13:42:11,10,08,1, 11.9,1,1, 24.323, 10534.685, 367.766, 52886.398 24/06/23,13:42:11,11,08,1, 11.9,1,1, 24.323, 10534.241, 368.311, 52884.829 24/06/23,13:42:11,12,08,1, 11.9,1,1, 24.323, 10534.597, 369.210, 52886.996 24/06/23,13:42:11,13,08,1, 11.9,1,1, 24.323, 10534.486, 367.228, 52885.094 24/06/23,13:42:11,14,08,1, 11.9,1,1, 24.323, 10533.915, 368.906, 52884.977 24/06/23,13:42:11,15,08,1, 11.9,1,1, 24.323, 10534.341, 368.344, 52886.423 24/06/23,13:42:11,16,08,1, 11.9,1,1, 24.323, 10533.963, 367.531, 52884.263 24/06/23,13:42:11,17,08,1, 11.9,1,1, 24.323, 10534.086, 369.521, 52886.253 24/06/23,13:42:11,18,08,1, 11.9,1,1, 24.323, 10534.654, 367.784, 52886.306 24/06/23,13:42:11,19,08,1, 11.9,1,1, 24.323, 10534.261, 368.336, 52884.842 24/06/23,13:42:12,00,08,1, 11.9,1,1, 24.328, 10534.261, 368.336, 52884.842 24/06/23,13:42:12,01,08,1, 11.9,1,1, 24.328, 10534.084, 369.422, 52886.133 24/06/23,13:42:12,02,08,1, 11.9,1,1, 24.328, 10534.692, 367.828, 52886.325 24/06/23,13:42:12,03,08,1, 11.9,1,1, 24.328, 10534.281, 368.258, 52884.799 24/06/23,13:42:12,04,08,1, 11.9,1,1, 24.328, 10534.655, 369.208, 52886.999 24/06/23,13:42:12,05,08,1, 11.9,1,1, 24.328, 10534.579, 367.212, 52885.135 24/06/23,13:42:12,06,08,1, 11.9,1,1, 24.328, 10533.933, 368.894, 52884.892 24/06/23,13:42:12,07,08,1, 11.9,1,1, 24.328, 10534.347, 368.364, 52886.468 24/06/23,13:42:12,08,08,1, 11.9,1,1, 24.328, 10533.981, 367.465, 52884.286 24/06/23,13:42:12,09,08,1, 11.9,1,1, 24.328, 10534.074, 369.421, 52886.136 24/06/23,13:42:12,10,08,1, 11.9,1,1, 24.328, 10534.748, 367.797, 52886.348 24/06/23,13:42:12,11,08,1, 11.9,1,1, 24.328, 10534.307, 368.310, 52884.851 24/06/23,13:42:12,12,08,1, 11.9,1,1, 24.328, 10534.642, 369.181, 52886.953 24/06/23,13:42:12,13,08,1, 11.9,1,1, 24.328, 10534.562, 367.177, 52885.201 24/06/23,13:42:12,14,08,1, 11.9,1,1, 24.328, 10533.935, 368.805, 52884.864 24/06/23,13:42:12,15,08,1, 11.9,1,1, 24.328, 10534.351, 368.352, 52886.483 24/06/23,13:42:12,16,08,1, 11.9,1,1, 24.328, 10534.038, 367.433, 52884.341 24/06/23,13:42:12,17,08,1, 11.9,1,1, 24.328, 10534.075, 369.454, 52886.148 24/06/23,13:42:12,18,08,1, 11.9,1,1, 24.328, 10534.743, 367.748, 52886.330 24/06/23,13:42:12,19,08,1, 11.9,1,1, 24.328, 10534.279, 368.268, 52884.844 24/06/23,13:42:13,00,08,1, 11.9,1,1, 24.324, 10534.278, 368.268, 52884.844 24/06/23,13:42:13,01,08,1, 11.9,1,1, 24.324, 10534.054, 369.449, 52886.096 24/06/23,13:42:13,02,08,1, 11.9,1,1, 24.324, 10534.703, 367.786, 52886.290 24/06/23,13:42:13,03,08,1, 11.9,1,1, 24.324, 10534.308, 368.271, 52884.741 24/06/23,13:42:13,04,08,1, 11.9,1,1, 24.324, 10534.627, 369.217, 52886.988 24/06/23,13:42:13,05,08,1, 11.9,1,1, 24.324, 10534.651, 367.251, 52885.200 24/06/23,13:42:13,06,08,1, 11.9,1,1, 24.324, 10533.985, 368.928, 52884.903 24/06/23,13:42:13,07,08,1, 11.9,1,1, 24.324, 10534.383, 368.373, 52886.432 24/06/23,13:42:13,08,08,1, 11.9,1,1, 24.324, 10534.032, 367.466, 52884.190 24/06/23,13:42:13,09,08,1, 11.9,1,1, 24.324, 10534.066, 369.456, 52886.084 24/06/23,13:42:13,10,08,1, 11.9,1,1, 24.324, 10534.707, 367.805, 52886.263 24/06/23,13:42:13,11,08,1, 11.9,1,1, 24.324, 10534.310, 368.294, 52884.735 24/06/23,13:42:13,12,08,1, 11.9,1,1, 24.324, 10534.712, 369.223, 52887.031 24/06/23,13:42:13,13,08,1, 11.9,1,1, 24.324, 10534.576, 367.191, 52885.138 24/06/23,13:42:13,14,08,1, 11.9,1,1, 24.324, 10533.981, 368.844, 52884.893 24/06/23,13:42:13,15,08,1, 11.9,1,1, 24.324, 10534.376, 368.369, 52886.462 24/06/23,13:42:13,16,08,1, 11.9,1,1, 24.324, 10533.994, 367.439, 52884.270 24/06/23,13:42:13,17,08,1, 11.9,1,1, 24.324, 10534.064, 369.414, 52886.118 24/06/23,13:42:13,18,08,1, 11.9,1,1, 24.324, 10534.704, 367.809, 52886.324 24/06/23,13:42:13,19,08,1, 11.9,1,1, 24.324, 10534.261, 368.235, 52884.800 24/06/23,13:42:14,00,08,1, 12.0,1,1, 24.323, 10534.253, 368.235, 52884.800 24/06/23,13:42:14,01,08,1, 12.0,1,1, 24.323, 10534.113, 369.391, 52885.985 24/06/23,13:42:14,02,08,1, 12.0,1,1, 24.323, 10534.758, 367.792, 52886.273 24/06/23,13:42:14,03,08,1, 12.0,1,1, 24.323, 10534.304, 368.246, 52884.681 24/06/23,13:42:14,04,08,1, 12.0,1,1, 24.323, 10534.722, 369.199, 52887.036 24/06/23,13:42:14,05,08,1, 12.0,1,1, 24.323, 10534.627, 367.174, 52885.120 24/06/23,13:42:14,06,08,1, 12.0,1,1, 24.323, 10534.027, 368.798, 52884.888 24/06/23,13:42:14,07,08,1, 12.0,1,1, 24.323, 10534.390, 368.385, 52886.416 24/06/23,13:42:14,08,08,1, 12.0,1,1, 24.323, 10534.005, 367.373, 52884.224 24/06/23,13:42:14,09,08,1, 12.0,1,1, 24.323, 10534.035, 369.403, 52885.944 24/06/23,13:42:14,10,08,1, 12.0,1,1, 24.323, 10534.724, 367.772, 52886.225 24/06/23,13:42:14,11,08,1, 12.0,1,1, 24.323, 10534.293, 368.207, 52884.691 24/06/23,13:42:14,12,08,1, 12.0,1,1, 24.323, 10534.712, 369.212, 52886.892 24/06/23,13:42:14,13,08,1, 12.0,1,1, 24.323, 10534.672, 367.160, 52885.153 24/06/23,13:42:14,14,08,1, 12.0,1,1, 24.323, 10534.055, 368.779, 52884.881 24/06/23,13:42:14,15,08,1, 12.0,1,1, 24.323, 10534.414, 368.338, 52886.393 24/06/23,13:42:14,16,08,1, 12.0,1,1, 24.323, 10534.068, 367.390, 52884.125 24/06/23,13:42:14,17,08,1, 12.0,1,1, 24.323, 10534.111, 369.449, 52886.063 24/06/23,13:42:14,18,08,1, 12.0,1,1, 24.323, 10534.641, 367.803, 52886.277 24/06/23,13:42:14,19,08,1, 12.0,1,1, 24.323, 10534.306, 368.241, 52884.751 24/06/23,13:42:15,00,08,1, 11.9,1,1, 24.328, 10534.303, 368.241, 52884.751 24/06/23,13:42:15,01,08,1, 11.9,1,1, 24.328, 10534.042, 369.396, 52885.869 24/06/23,13:42:15,02,08,1, 11.9,1,1, 24.328, 10534.663, 367.785, 52886.236 24/06/23,13:42:15,03,08,1, 11.9,1,1, 24.328, 10534.324, 368.188, 52884.679 24/06/23,13:42:15,04,08,1, 11.9,1,1, 24.328, 10534.714, 369.237, 52886.947 24/06/23,13:42:15,05,08,1, 11.9,1,1, 24.328, 10534.689, 367.181, 52885.179 24/06/23,13:42:15,06,08,1, 11.9,1,1, 24.328, 10534.049, 368.778, 52884.813 24/06/23,13:42:15,07,08,1, 11.9,1,1, 24.328, 10534.443, 368.367, 52886.426 24/06/23,13:42:15,08,08,1, 11.9,1,1, 24.328, 10534.003, 367.343, 52884.161 24/06/23,13:42:15,09,08,1, 11.9,1,1, 24.328, 10534.037, 369.350, 52885.906 24/06/23,13:42:15,10,08,1, 11.9,1,1, 24.328, 10534.720, 367.790, 52886.256 24/06/23,13:42:15,11,08,1, 11.9,1,1, 24.328, 10534.322, 368.168, 52884.655 24/06/23,13:42:15,12,08,1, 11.9,1,1, 24.328, 10534.679, 369.218, 52886.943 24/06/23,13:42:15,13,08,1, 11.9,1,1, 24.328, 10534.695, 367.180, 52885.245 24/06/23,13:42:15,14,08,1, 11.9,1,1, 24.328, 10534.070, 368.780, 52884.877 24/06/23,13:42:15,15,08,1, 11.9,1,1, 24.328, 10534.432, 368.403, 52886.453 24/06/23,13:42:15,16,08,1, 11.9,1,1, 24.328, 10534.081, 367.292, 52884.129 24/06/23,13:42:15,17,08,1, 11.9,1,1, 24.328, 10534.089, 369.334, 52885.889 24/06/23,13:42:15,18,08,1, 11.9,1,1, 24.328, 10534.701, 367.762, 52886.197 24/06/23,13:42:15,19,08,1, 11.9,1,1, 24.328, 10534.350, 368.150, 52884.689 24/06/23,13:42:16,00,08,1, 11.9,1,1, 24.326, 10534.345, 368.150, 52884.689 24/06/23,13:42:16,01,08,1, 11.9,1,1, 24.326, 10534.104, 369.330, 52885.773 24/06/23,13:42:16,02,08,1, 11.9,1,1, 24.326, 10534.717, 367.836, 52886.252 24/06/23,13:42:16,03,08,1, 11.9,1,1, 24.326, 10534.348, 368.129, 52884.635 24/06/23,13:42:16,04,08,1, 11.9,1,1, 24.326, 10534.784, 369.259, 52886.919 24/06/23,13:42:16,05,08,1, 11.9,1,1, 24.326, 10534.796, 367.206, 52885.292 24/06/23,13:42:16,06,08,1, 11.9,1,1, 24.326, 10534.117, 368.711, 52884.791 24/06/23,13:42:16,07,08,1, 11.9,1,1, 24.326, 10534.530, 368.398, 52886.484 24/06/23,13:42:16,08,08,1, 11.9,1,1, 24.326, 10534.128, 367.262, 52884.150 24/06/23,13:42:16,09,08,1, 11.9,1,1, 24.326, 10534.039, 369.301, 52885.820 24/06/23,13:42:16,10,08,1, 11.9,1,1, 24.326, 10534.751, 367.791, 52886.208 24/06/23,13:42:16,11,08,1, 11.9,1,1, 24.326, 10534.377, 368.102, 52884.569 24/06/23,13:42:16,12,08,1, 11.9,1,1, 24.326, 10534.727, 369.251, 52886.972 24/06/23,13:42:16,13,08,1, 11.9,1,1, 24.326, 10534.741, 367.198, 52885.223 24/06/23,13:42:16,14,08,1, 11.9,1,1, 24.326, 10534.134, 368.737, 52884.814 24/06/23,13:42:16,15,08,1, 11.9,1,1, 24.326, 10534.521, 368.414, 52886.476 24/06/23,13:42:16,16,08,1, 11.9,1,1, 24.326, 10534.151, 367.242, 52884.126 24/06/23,13:42:16,17,08,1, 11.9,1,1, 24.326, 10534.115, 369.317, 52885.770 24/06/23,13:42:16,18,08,1, 11.9,1,1, 24.326, 10534.730, 367.817, 52886.194 24/06/23,13:42:16,19,08,1, 11.9,1,1, 24.326, 10534.343, 368.090, 52884.699 24/06/23,13:42:17,00,08,1, 11.9,1,1, 24.329, 10534.337, 368.090, 52884.699 24/06/23,13:42:17,01,08,1, 11.9,1,1, 24.329, 10534.082, 369.286, 52885.641 24/06/23,13:42:17,02,08,1, 11.9,1,1, 24.329, 10534.736, 367.840, 52886.263 24/06/23,13:42:17,03,08,1, 11.9,1,1, 24.329, 10534.395, 367.991, 52884.486 24/06/23,13:42:17,04,08,1, 11.9,1,1, 24.329, 10534.735, 369.325, 52886.829 24/06/23,13:42:17,05,08,1, 11.9,1,1, 24.329, 10534.928, 367.265, 52885.439 24/06/23,13:42:17,06,08,1, 11.9,1,1, 24.329, 10534.264, 368.678, 52884.768 24/06/23,13:42:17,07,08,1, 11.9,1,1, 24.329, 10534.524, 368.490, 52886.488 24/06/23,13:42:17,08,08,1, 11.9,1,1, 24.329, 10534.250, 367.217, 52884.192 24/06/23,13:42:17,09,08,1, 11.9,1,1, 24.329, 10534.038, 369.312, 52885.556 24/06/23,13:42:17,10,08,1, 11.9,1,1, 24.329, 10534.770, 367.823, 52886.262 24/06/23,13:42:17,11,08,1, 11.9,1,1, 24.329, 10534.352, 368.059, 52884.591 24/06/23,13:42:17,12,08,1, 11.9,1,1, 24.329, 10534.732, 369.300, 52886.874 24/06/23,13:42:17,13,08,1, 11.9,1,1, 24.329, 10534.944, 367.269, 52885.487 24/06/23,13:42:17,14,08,1, 11.9,1,1, 24.329, 10534.200, 368.674, 52884.764 24/06/23,13:42:17,15,08,1, 11.9,1,1, 24.329, 10534.619, 368.490, 52886.492 24/06/23,13:42:17,16,08,1, 11.9,1,1, 24.329, 10534.213, 367.222, 52884.112 24/06/23,13:42:17,17,08,1, 11.9,1,1, 24.329, 10534.119, 369.293, 52885.611 24/06/23,13:42:17,18,08,1, 11.9,1,1, 24.329, 10534.715, 367.843, 52886.217 24/06/23,13:42:17,19,08,1, 11.9,1,1, 24.329, 10534.370, 368.073, 52884.516 24/06/23,13:42:18,00,08,1, 11.9,1,1, 24.326, 10534.370, 368.073, 52884.516 24/06/23,13:42:18,01,08,1, 11.9,1,1, 24.326, 10534.064, 369.143, 52885.433 24/06/23,13:42:18,02,08,1, 11.9,1,1, 24.326, 10534.700, 367.854, 52886.231 24/06/23,13:42:18,03,08,1, 11.9,1,1, 24.326, 10534.437, 367.918, 52884.490 24/06/23,13:42:18,04,08,1, 11.9,1,1, 24.326, 10534.743, 369.324, 52886.737 24/06/23,13:42:18,05,08,1, 11.9,1,1, 24.326, 10534.995, 367.274, 52885.620 24/06/23,13:42:18,06,08,1, 11.9,1,1, 24.326, 10534.332, 368.580, 52884.750 24/06/23,13:42:18,07,08,1, 11.9,1,1, 24.326, 10534.644, 368.522, 52886.464 24/06/23,13:42:18,08,08,1, 11.9,1,1, 24.326, 10534.290, 367.175, 52884.228 24/06/23,13:42:18,09,08,1, 11.9,1,1, 24.326, 10534.063, 369.200, 52885.390 24/06/23,13:42:18,10,08,1, 11.9,1,1, 24.326, 10534.696, 367.877, 52886.222 24/06/23,13:42:18,11,08,1, 11.9,1,1, 24.326, 10534.360, 367.916, 52884.469 24/06/23,13:42:18,12,08,1, 11.9,1,1, 24.326, 10534.739, 369.283, 52886.796 24/06/23,13:42:18,13,08,1, 11.9,1,1, 24.326, 10534.985, 367.265, 52885.579 24/06/23,13:42:18,14,08,1, 11.9,1,1, 24.326, 10534.329, 368.607, 52884.689 24/06/23,13:42:18,15,08,1, 11.9,1,1, 24.326, 10534.649, 368.524, 52886.522 24/06/23,13:42:18,16,08,1, 11.9,1,1, 24.326, 10534.322, 367.200, 52884.205 24/06/23,13:42:18,17,08,1, 11.9,1,1, 24.326, 10534.004, 369.175, 52885.414 24/06/23,13:42:18,18,08,1, 11.9,1,1, 24.326, 10534.645, 367.887, 52886.175 24/06/23,13:42:18,19,08,1, 11.9,1,1, 24.326, 10534.380, 367.913, 52884.457 24/06/23,13:42:19,00,08,1, 12.0,1,1, 24.328, 10534.378, 367.913, 52884.457 24/06/23,13:42:19,01,08,1, 12.0,1,1, 24.328, 10534.014, 369.123, 52885.279 24/06/23,13:42:19,02,08,1, 12.0,1,1, 24.328, 10534.652, 367.884, 52886.237 24/06/23,13:42:19,03,08,1, 12.0,1,1, 24.328, 10534.334, 367.857, 52884.336 24/06/23,13:42:19,04,08,1, 12.0,1,1, 24.328, 10534.757, 369.359, 52886.677 24/06/23,13:42:19,05,08,1, 12.0,1,1, 24.328, 10535.063, 367.335, 52885.676 24/06/23,13:42:19,06,08,1, 12.0,1,1, 24.328, 10534.434, 368.502, 52884.684 24/06/23,13:42:19,07,08,1, 12.0,1,1, 24.328, 10534.737, 368.597, 52886.559 24/06/23,13:42:19,08,08,1, 12.0,1,1, 24.328, 10534.451, 367.067, 52884.305 24/06/23,13:42:19,09,08,1, 12.0,1,1, 24.328, 10534.079, 369.100, 52885.229 24/06/23,13:42:19,10,08,1, 12.0,1,1, 24.328, 10534.686, 367.984, 52886.250 24/06/23,13:42:19,11,08,1, 12.0,1,1, 24.328, 10534.376, 367.837, 52884.367 24/06/23,13:42:19,12,08,1, 12.0,1,1, 24.328, 10534.701, 369.357, 52886.683 24/06/23,13:42:19,13,08,1, 12.0,1,1, 24.328, 10535.036, 367.369, 52885.706 24/06/23,13:42:19,14,08,1, 12.0,1,1, 24.328, 10534.405, 368.500, 52884.760 24/06/23,13:42:19,15,08,1, 12.0,1,1, 24.328, 10534.759, 368.622, 52886.613 24/06/23,13:42:19,16,08,1, 12.0,1,1, 24.328, 10534.382, 367.081, 52884.314 24/06/23,13:42:19,17,08,1, 12.0,1,1, 24.328, 10534.080, 369.107, 52885.286 24/06/23,13:42:19,18,08,1, 12.0,1,1, 24.328, 10534.675, 367.941, 52886.194 24/06/23,13:42:19,19,08,1, 12.0,1,1, 24.328, 10534.400, 367.789, 52884.374 24/06/23,13:42:20,00,08,1, 12.0,1,1, 24.329, 10534.395, 367.789, 52884.374 24/06/23,13:42:20,01,08,1, 12.0,1,1, 24.329, 10534.091, 369.035, 52885.081 24/06/23,13:42:20,02,08,1, 12.0,1,1, 24.329, 10534.648, 368.010, 52886.267 24/06/23,13:42:20,03,08,1, 12.0,1,1, 24.329, 10534.370, 367.706, 52884.202 24/06/23,13:42:20,04,08,1, 12.0,1,1, 24.329, 10534.639, 369.388, 52886.540 24/06/23,13:42:20,05,08,1, 12.0,1,1, 24.329, 10535.105, 367.423, 52885.837 24/06/23,13:42:20,06,08,1, 12.0,1,1, 24.329, 10534.504, 368.465, 52884.707 24/06/23,13:42:20,07,08,1, 12.0,1,1, 24.329, 10534.799, 368.730, 52886.615 24/06/23,13:42:20,08,08,1, 12.0,1,1, 24.329, 10534.513, 367.096, 52884.437 24/06/23,13:42:20,09,08,1, 12.0,1,1, 24.329, 10534.078, 369.090, 52885.059 24/06/23,13:42:20,10,08,1, 12.0,1,1, 24.329, 10534.642, 368.012, 52886.207 24/06/23,13:42:20,11,08,1, 12.0,1,1, 24.329, 10534.370, 367.687, 52884.240 24/06/23,13:42:20,12,08,1, 12.0,1,1, 24.329, 10534.641, 369.409, 52886.606 24/06/23,13:42:20,13,08,1, 12.0,1,1, 24.329, 10535.065, 367.438, 52885.906 24/06/23,13:42:20,14,08,1, 12.0,1,1, 24.329, 10534.513, 368.414, 52884.708 24/06/23,13:42:20,15,08,1, 12.0,1,1, 24.329, 10534.840, 368.775, 52886.631 24/06/23,13:42:20,16,08,1, 12.0,1,1, 24.329, 10534.536, 367.019, 52884.419 24/06/23,13:42:20,17,08,1, 12.0,1,1, 24.329, 10534.040, 369.016, 52885.090 24/06/23,13:42:20,18,08,1, 12.0,1,1, 24.329, 10534.647, 368.038, 52886.221 24/06/23,13:42:20,19,08,1, 12.0,1,1, 24.329, 10534.366, 367.683, 52884.314 24/06/23,13:42:21,00,08,1, 12.0,1,1, 24.333, 10534.362, 367.683, 52884.314 24/06/23,13:42:21,01,08,1, 12.0,1,1, 24.333, 10534.076, 368.958, 52884.942 24/06/23,13:42:21,02,08,1, 12.0,1,1, 24.333, 10534.655, 368.065, 52886.164 24/06/23,13:42:21,03,08,1, 12.0,1,1, 24.333, 10534.294, 367.565, 52884.112 24/06/23,13:42:21,04,08,1, 12.0,1,1, 24.333, 10534.584, 369.400, 52886.272 24/06/23,13:42:21,05,08,1, 12.0,1,1, 24.333, 10535.078, 367.479, 52885.931 24/06/23,13:42:21,06,08,1, 12.0,1,1, 24.333, 10534.587, 368.426, 52884.701 24/06/23,13:42:21,07,08,1, 12.0,1,1, 24.333, 10534.876, 368.886, 52886.692 24/06/23,13:42:21,08,08,1, 12.0,1,1, 24.333, 10534.630, 367.075, 52884.513 24/06/23,13:42:21,09,08,1, 12.0,1,1, 24.333, 10534.181, 368.961, 52884.922 24/06/23,13:42:21,10,08,1, 12.0,1,1, 24.333, 10534.676, 368.066, 52886.173 24/06/23,13:42:21,11,08,1, 12.0,1,1, 24.333, 10534.324, 367.603, 52884.145 24/06/23,13:42:21,12,08,1, 12.0,1,1, 24.333, 10534.582, 369.423, 52886.284 24/06/23,13:42:21,13,08,1, 12.0,1,1, 24.333, 10535.097, 367.520, 52886.014 24/06/23,13:42:21,14,08,1, 12.0,1,1, 24.333, 10534.561, 368.414, 52884.589 24/06/23,13:42:21,15,08,1, 12.0,1,1, 24.333, 10534.887, 368.906, 52886.644 24/06/23,13:42:21,16,08,1, 12.0,1,1, 24.333, 10534.648, 367.039, 52884.509 24/06/23,13:42:21,17,08,1, 12.0,1,1, 24.333, 10534.154, 368.873, 52884.861 24/06/23,13:42:21,18,08,1, 12.0,1,1, 24.333, 10534.640, 368.069, 52886.164 24/06/23,13:42:21,19,08,1, 12.0,1,1, 24.333, 10534.364, 367.607, 52884.102 24/06/23,13:42:22,00,08,1, 11.9,1,1, 24.327, 10534.362, 367.607, 52884.102 24/06/23,13:42:22,01,08,1, 11.9,1,1, 24.327, 10534.217, 368.873, 52884.857 24/06/23,13:42:22,02,08,1, 11.9,1,1, 24.327, 10534.663, 368.143, 52886.220 24/06/23,13:42:22,03,08,1, 11.9,1,1, 24.327, 10534.337, 367.446, 52884.056 24/06/23,13:42:22,04,08,1, 11.9,1,1, 24.327, 10534.486, 369.351, 52886.104 24/06/23,13:42:22,05,08,1, 11.9,1,1, 24.327, 10535.105, 367.586, 52886.088 24/06/23,13:42:22,06,08,1, 11.9,1,1, 24.327, 10534.622, 368.301, 52884.707 24/06/23,13:42:22,07,08,1, 11.9,1,1, 24.327, 10534.897, 368.973, 52886.759 24/06/23,13:42:22,08,08,1, 11.9,1,1, 24.327, 10534.759, 367.052, 52884.745 24/06/23,13:42:22,09,08,1, 11.9,1,1, 24.327, 10534.185, 368.868, 52884.816 24/06/23,13:42:22,10,08,1, 11.9,1,1, 24.327, 10534.669, 368.100, 52886.139 24/06/23,13:42:22,11,08,1, 11.9,1,1, 24.327, 10534.415, 367.432, 52884.111 24/06/23,13:42:22,12,08,1, 11.9,1,1, 24.327, 10534.497, 369.382, 52886.138 24/06/23,13:42:22,13,08,1, 11.9,1,1, 24.327, 10535.095, 367.562, 52886.089 24/06/23,13:42:22,14,08,1, 11.9,1,1, 24.327, 10534.669, 368.274, 52884.641 24/06/23,13:42:22,15,08,1, 11.9,1,1, 24.327, 10534.980, 368.962, 52886.767 24/06/23,13:42:22,16,08,1, 11.9,1,1, 24.327, 10534.822, 367.066, 52884.678 24/06/23,13:42:22,17,08,1, 11.9,1,1, 24.327, 10534.219, 368.812, 52884.842 24/06/23,13:42:22,18,08,1, 11.9,1,1, 24.327, 10534.687, 368.167, 52886.184 24/06/23,13:42:22,19,08,1, 11.9,1,1, 24.327, 10534.399, 367.453, 52884.100 24/06/23,13:42:23,00,08,1, 11.9,1,1, 24.324, 10534.395, 367.453, 52884.100 24/06/23,13:42:23,01,08,1, 11.9,1,1, 24.324, 10534.296, 368.808, 52884.764 24/06/23,13:42:23,02,08,1, 11.9,1,1, 24.324, 10534.713, 368.209, 52886.190 24/06/23,13:42:23,03,08,1, 11.9,1,1, 24.324, 10534.346, 367.367, 52883.996 24/06/23,13:42:23,04,08,1, 11.9,1,1, 24.324, 10534.469, 369.354, 52885.941 24/06/23,13:42:23,05,08,1, 11.9,1,1, 24.324, 10535.134, 367.655, 52886.021 24/06/23,13:42:23,06,08,1, 11.9,1,1, 24.324, 10534.650, 368.220, 52884.569 24/06/23,13:42:23,07,08,1, 11.9,1,1, 24.324, 10535.018, 369.019, 52886.752 24/06/23,13:42:23,08,08,1, 11.9,1,1, 24.324, 10534.896, 367.053, 52884.863 24/06/23,13:42:23,09,08,1, 11.9,1,1, 24.324, 10534.317, 368.755, 52884.780 24/06/23,13:42:23,10,08,1, 11.9,1,1, 24.324, 10534.715, 368.289, 52886.194 24/06/23,13:42:23,11,08,1, 11.9,1,1, 24.324, 10534.356, 367.363, 52883.999 24/06/23,13:42:23,12,08,1, 11.9,1,1, 24.324, 10534.429, 369.316, 52885.934 24/06/23,13:42:23,13,08,1, 11.9,1,1, 24.324, 10535.082, 367.615, 52886.050 24/06/23,13:42:23,14,08,1, 11.9,1,1, 24.324, 10534.651, 368.186, 52884.542 24/06/23,13:42:23,15,08,1, 11.9,1,1, 24.324, 10534.987, 369.038, 52886.737 24/06/23,13:42:23,16,08,1, 11.9,1,1, 24.324, 10534.912, 367.042, 52884.747 24/06/23,13:42:23,17,08,1, 11.9,1,1, 24.324, 10534.278, 368.731, 52884.720 24/06/23,13:42:23,18,08,1, 11.9,1,1, 24.324, 10534.714, 368.206, 52886.170 24/06/23,13:42:23,19,08,1, 11.9,1,1, 24.324, 10534.362, 367.315, 52884.024 24/06/23,13:42:24,00,07,1, 11.9,1,1, 24.330, 10534.362, 367.315, 52884.024 24/06/23,13:42:24,01,07,1, 11.9,1,1, 24.330, 10534.338, 368.740, 52884.652 24/06/23,13:42:24,02,07,1, 11.9,1,1, 24.330, 10534.794, 368.298, 52886.270 24/06/23,13:42:24,03,07,1, 11.9,1,1, 24.330, 10534.381, 367.279, 52883.907 24/06/23,13:42:24,04,07,1, 11.9,1,1, 24.330, 10534.416, 369.312, 52885.728 24/06/23,13:42:24,05,07,1, 11.9,1,1, 24.330, 10535.060, 367.704, 52886.117 24/06/23,13:42:24,06,07,1, 11.9,1,1, 24.330, 10534.674, 368.125, 52884.468 24/06/23,13:42:24,07,07,1, 11.9,1,1, 24.330, 10534.955, 369.128, 52886.824 24/06/23,13:42:24,08,07,1, 11.9,1,1, 24.330, 10535.004, 367.091, 52885.005 24/06/23,13:42:24,09,07,1, 11.9,1,1, 24.330, 10534.355, 368.690, 52884.562 24/06/23,13:42:24,10,07,1, 11.9,1,1, 24.330, 10534.780, 368.303, 52886.276 24/06/23,13:42:24,11,07,1, 11.9,1,1, 24.330, 10534.401, 367.246, 52883.975 24/06/23,13:42:24,12,07,1, 11.9,1,1, 24.330, 10534.358, 369.301, 52885.722 24/06/23,13:42:24,13,07,1, 11.9,1,1, 24.330, 10535.037, 367.690, 52886.107 24/06/23,13:42:24,14,07,1, 11.9,1,1, 24.330, 10534.655, 368.123, 52884.493 24/06/23,13:42:24,15,07,1, 11.9,1,1, 24.330, 10534.997, 369.156, 52886.738 24/06/23,13:42:24,16,07,1, 11.9,1,1, 24.330, 10535.006, 367.130, 52884.978 24/06/23,13:42:24,17,07,1, 11.9,1,1, 24.330, 10534.366, 368.692, 52884.642 24/06/23,13:42:24,18,07,1, 11.9,1,1, 24.330, 10534.738, 368.283, 52886.199 24/06/23,13:42:24,19,07,1, 11.9,1,1, 24.330, 10534.346, 367.245, 52883.965 24/06/23,13:42:25,00,08,1, 12.0,1,1, 24.330, 10534.345, 367.245, 52883.965 24/06/23,13:42:25,01,08,1, 12.0,1,1, 24.330, 10534.452, 368.691, 52884.623 24/06/23,13:42:25,02,08,1, 12.0,1,1, 24.330, 10534.814, 368.401, 52886.240 24/06/23,13:42:25,03,08,1, 12.0,1,1, 24.330, 10534.449, 367.159, 52883.878 24/06/23,13:42:25,04,08,1, 12.0,1,1, 24.330, 10534.326, 369.243, 52885.508 24/06/23,13:42:25,05,08,1, 12.0,1,1, 24.330, 10534.967, 367.771, 52886.035 24/06/23,13:42:25,06,08,1, 12.0,1,1, 24.330, 10534.640, 368.022, 52884.339 24/06/23,13:42:25,07,08,1, 12.0,1,1, 24.330, 10535.022, 369.287, 52886.731 24/06/23,13:42:25,08,08,1, 12.0,1,1, 24.330, 10535.135, 367.195, 52885.207 24/06/23,13:42:25,09,08,1, 12.0,1,1, 24.330, 10534.465, 368.644, 52884.540 24/06/23,13:42:25,10,08,1, 12.0,1,1, 24.330, 10534.805, 368.379, 52886.284 24/06/23,13:42:25,11,08,1, 12.0,1,1, 24.330, 10534.490, 367.158, 52884.011 24/06/23,13:42:25,12,08,1, 12.0,1,1, 24.330, 10534.346, 369.241, 52885.463 24/06/23,13:42:25,13,08,1, 12.0,1,1, 24.330, 10534.934, 367.782, 52886.045 24/06/23,13:42:25,14,08,1, 12.0,1,1, 24.330, 10534.616, 368.008, 52884.350 24/06/23,13:42:25,15,08,1, 12.0,1,1, 24.330, 10535.004, 369.278, 52886.683 24/06/23,13:42:25,16,08,1, 12.0,1,1, 24.330, 10535.145, 367.181, 52885.233 24/06/23,13:42:25,17,08,1, 12.0,1,1, 24.330, 10534.530, 368.671, 52884.616 24/06/23,13:42:25,18,08,1, 12.0,1,1, 24.330, 10534.787, 368.426, 52886.277 24/06/23,13:42:25,19,08,1, 12.0,1,1, 24.330, 10534.508, 367.196, 52883.986 24/06/23,13:42:26,00,07,1, 11.9,1,1, 24.331, 10534.503, 367.196, 52883.986 24/06/23,13:42:26,01,07,1, 11.9,1,1, 24.331, 10534.596, 368.614, 52884.594 24/06/23,13:42:26,02,07,1, 11.9,1,1, 24.331, 10534.883, 368.552, 52886.239 24/06/23,13:42:26,03,07,1, 11.9,1,1, 24.331, 10534.565, 367.159, 52883.970 24/06/23,13:42:26,04,07,1, 11.9,1,1, 24.331, 10534.340, 369.205, 52885.258 24/06/23,13:42:26,05,07,1, 11.9,1,1, 24.331, 10534.951, 367.846, 52886.072 24/06/23,13:42:26,06,07,1, 11.9,1,1, 24.331, 10534.618, 367.941, 52884.224 24/06/23,13:42:26,07,07,1, 11.9,1,1, 24.331, 10534.976, 369.347, 52886.575 24/06/23,13:42:26,08,07,1, 11.9,1,1, 24.331, 10535.241, 367.294, 52885.399 24/06/23,13:42:26,09,07,1, 11.9,1,1, 24.331, 10534.568, 368.565, 52884.595 24/06/23,13:42:26,10,07,1, 11.9,1,1, 24.331, 10534.938, 368.508, 52886.334 24/06/23,13:42:26,11,07,1, 11.9,1,1, 24.331, 10534.569, 367.095, 52884.055 24/06/23,13:42:26,12,07,1, 11.9,1,1, 24.331, 10534.330, 369.205, 52885.126 24/06/23,13:42:26,13,07,1, 11.9,1,1, 24.331, 10534.985, 367.890, 52885.959 24/06/23,13:42:26,14,07,1, 11.9,1,1, 24.331, 10534.628, 367.908, 52884.233 24/06/23,13:42:26,15,07,1, 11.9,1,1, 24.331, 10535.006, 369.413, 52886.612 24/06/23,13:42:26,16,07,1, 11.9,1,1, 24.331, 10535.262, 367.258, 52885.375 24/06/23,13:42:26,17,07,1, 11.9,1,1, 24.331, 10534.574, 368.543, 52884.578 24/06/23,13:42:26,18,07,1, 11.9,1,1, 24.331, 10534.900, 368.533, 52886.354 24/06/23,13:42:26,19,07,1, 11.9,1,1, 24.331, 10534.516, 367.115, 52883.990 24/06/23,13:42:27,00,07,1, 11.9,1,1, 24.331, 10534.512, 367.115, 52883.990 24/06/23,13:42:27,01,07,1, 11.9,1,1, 24.331, 10534.663, 368.449, 52884.559 24/06/23,13:42:27,02,07,1, 11.9,1,1, 24.331, 10534.997, 368.642, 52886.440 24/06/23,13:42:27,03,07,1, 11.9,1,1, 24.331, 10534.629, 367.074, 52884.068 24/06/23,13:42:27,04,07,1, 11.9,1,1, 24.331, 10534.324, 369.083, 52884.996 24/06/23,13:42:27,05,07,1, 11.9,1,1, 24.331, 10534.938, 367.986, 52886.111 24/06/23,13:42:27,06,07,1, 11.9,1,1, 24.331, 10534.584, 367.748, 52884.201 24/06/23,13:42:27,07,07,1, 11.9,1,1, 24.331, 10534.935, 369.411, 52886.490 24/06/23,13:42:27,08,07,1, 11.9,1,1, 24.331, 10535.284, 367.366, 52885.566 24/06/23,13:42:27,09,07,1, 11.9,1,1, 24.331, 10534.667, 368.512, 52884.563 24/06/23,13:42:27,10,07,1, 11.9,1,1, 24.331, 10535.031, 368.714, 52886.464 24/06/23,13:42:27,11,07,1, 11.9,1,1, 24.331, 10534.696, 367.112, 52884.119 24/06/23,13:42:27,12,07,1, 11.9,1,1, 24.331, 10534.277, 369.097, 52885.020 24/06/23,13:42:27,13,07,1, 11.9,1,1, 24.331, 10534.848, 368.006, 52886.087 24/06/23,13:42:27,14,07,1, 11.9,1,1, 24.331, 10534.562, 367.779, 52884.074 24/06/23,13:42:27,15,07,1, 11.9,1,1, 24.331, 10534.959, 369.371, 52886.390 24/06/23,13:42:27,16,07,1, 11.9,1,1, 24.331, 10535.247, 367.388, 52885.568 24/06/23,13:42:27,17,07,1, 11.9,1,1, 24.331, 10534.707, 368.468, 52884.596 24/06/23,13:42:27,18,07,1, 11.9,1,1, 24.331, 10535.022, 368.736, 52886.471 24/06/23,13:42:27,19,07,1, 11.9,1,1, 24.331, 10534.638, 367.043, 52884.163 24/06/23,13:42:28,00,07,1, 12.0,1,1, 24.330, 10534.637, 367.043, 52884.163 24/06/23,13:42:28,01,07,1, 12.0,1,1, 24.330, 10534.767, 368.405, 52884.541 24/06/23,13:42:28,02,07,1, 12.0,1,1, 24.330, 10535.092, 368.852, 52886.513 24/06/23,13:42:28,03,07,1, 12.0,1,1, 24.330, 10534.791, 367.047, 52884.317 24/06/23,13:42:28,04,07,1, 12.0,1,1, 24.330, 10534.346, 369.039, 52884.771 24/06/23,13:42:28,05,07,1, 12.0,1,1, 24.330, 10534.913, 368.080, 52886.033 24/06/23,13:42:28,06,07,1, 12.0,1,1, 24.330, 10534.589, 367.631, 52884.003 24/06/23,13:42:28,07,07,1, 12.0,1,1, 24.330, 10534.784, 369.419, 52886.251 24/06/23,13:42:28,08,07,1, 12.0,1,1, 24.330, 10535.314, 367.507, 52885.831 24/06/23,13:42:28,09,07,1, 12.0,1,1, 24.330, 10534.747, 368.385, 52884.547 24/06/23,13:42:28,10,07,1, 12.0,1,1, 24.330, 10535.073, 368.891, 52886.557 24/06/23,13:42:28,11,07,1, 12.0,1,1, 24.330, 10534.855, 367.047, 52884.340 24/06/23,13:42:28,12,07,1, 12.0,1,1, 24.330, 10534.323, 368.999, 52884.764 24/06/23,13:42:28,13,07,1, 12.0,1,1, 24.330, 10534.887, 368.038, 52886.067 24/06/23,13:42:28,14,07,1, 12.0,1,1, 24.330, 10534.520, 367.594, 52883.983 24/06/23,13:42:28,15,07,1, 12.0,1,1, 24.330, 10534.802, 369.479, 52886.228 24/06/23,13:42:28,16,07,1, 12.0,1,1, 24.330, 10535.387, 367.501, 52885.837 24/06/23,13:42:28,17,07,1, 12.0,1,1, 24.330, 10534.809, 368.376, 52884.540 24/06/23,13:42:28,18,07,1, 12.0,1,1, 24.330, 10535.087, 368.839, 52886.535 24/06/23,13:42:28,19,07,1, 12.0,1,1, 24.330, 10534.860, 367.059, 52884.353 24/06/23,13:42:29,00,07,1, 11.9,1,1, 24.332, 10534.854, 367.059, 52884.353 24/06/23,13:42:29,01,07,1, 11.9,1,1, 24.332, 10534.838, 368.320, 52884.496 24/06/23,13:42:29,02,07,1, 11.9,1,1, 24.332, 10535.175, 368.972, 52886.660 24/06/23,13:42:29,03,07,1, 11.9,1,1, 24.332, 10534.960, 367.061, 52884.451 24/06/23,13:42:29,04,07,1, 11.9,1,1, 24.332, 10534.422, 368.881, 52884.607 24/06/23,13:42:29,05,07,1, 11.9,1,1, 24.332, 10534.906, 368.228, 52886.085 24/06/23,13:42:29,06,07,1, 11.9,1,1, 24.332, 10534.554, 367.496, 52883.967 24/06/23,13:42:29,07,07,1, 11.9,1,1, 24.332, 10534.716, 369.436, 52886.051 24/06/23,13:42:29,08,07,1, 11.9,1,1, 24.332, 10535.296, 367.621, 52885.951 24/06/23,13:42:29,09,07,1, 11.9,1,1, 24.332, 10534.826, 368.306, 52884.480 24/06/23,13:42:29,10,07,1, 11.9,1,1, 24.332, 10535.192, 368.980, 52886.622 24/06/23,13:42:29,11,07,1, 11.9,1,1, 24.332, 10534.982, 367.099, 52884.608 24/06/23,13:42:29,12,07,1, 11.9,1,1, 24.332, 10534.377, 368.916, 52884.684 24/06/23,13:42:29,13,07,1, 11.9,1,1, 24.332, 10534.879, 368.169, 52886.104 24/06/23,13:42:29,14,07,1, 11.9,1,1, 24.332, 10534.576, 367.480, 52883.920 24/06/23,13:42:29,15,07,1, 11.9,1,1, 24.332, 10534.733, 369.381, 52885.980 24/06/23,13:42:29,16,07,1, 11.9,1,1, 24.332, 10535.273, 367.586, 52885.852 24/06/23,13:42:29,17,07,1, 11.9,1,1, 24.332, 10534.851, 368.338, 52884.484 24/06/23,13:42:29,18,07,1, 11.9,1,1, 24.332, 10535.187, 368.992, 52886.657 24/06/23,13:42:29,19,07,1, 11.9,1,1, 24.332, 10535.042, 367.079, 52884.585 24/06/23,13:42:30,00,07,1, 11.9,1,1, 24.331, 10535.038, 367.079, 52884.585 24/06/23,13:42:30,01,07,1, 11.9,1,1, 24.331, 10534.869, 368.213, 52884.446 24/06/23,13:42:30,02,07,1, 11.9,1,1, 24.331, 10535.157, 369.115, 52886.635 24/06/23,13:42:30,03,07,1, 11.9,1,1, 24.331, 10535.143, 367.174, 52884.754 24/06/23,13:42:30,04,07,1, 11.9,1,1, 24.331, 10534.474, 368.793, 52884.527 24/06/23,13:42:30,05,07,1, 11.9,1,1, 24.331, 10534.896, 368.309, 52886.053 24/06/23,13:42:30,06,07,1, 11.9,1,1, 24.331, 10534.598, 367.399, 52883.890 24/06/23,13:42:30,07,07,1, 11.9,1,1, 24.331, 10534.621, 369.395, 52885.729 24/06/23,13:42:30,08,07,1, 11.9,1,1, 24.331, 10535.266, 367.660, 52885.983 24/06/23,13:42:30,09,07,1, 11.9,1,1, 24.331, 10534.891, 368.250, 52884.382 24/06/23,13:42:30,10,07,1, 11.9,1,1, 24.331, 10535.177, 369.130, 52886.618 24/06/23,13:42:30,11,07,1, 11.9,1,1, 24.331, 10535.172, 367.173, 52884.759 24/06/23,13:42:30,12,07,1, 11.9,1,1, 24.331, 10534.505, 368.812, 52884.534 24/06/23,13:42:30,13,07,1, 11.9,1,1, 24.331, 10534.917, 368.276, 52886.081 24/06/23,13:42:30,14,07,1, 11.9,1,1, 24.331, 10534.610, 367.406, 52883.854 24/06/23,13:42:30,15,07,1, 11.9,1,1, 24.331, 10534.675, 369.385, 52885.609 24/06/23,13:42:30,16,07,1, 11.9,1,1, 24.331, 10535.322, 367.689, 52886.015 24/06/23,13:42:30,17,07,1, 11.9,1,1, 24.331, 10534.901, 368.235, 52884.429 24/06/23,13:42:30,18,07,1, 11.9,1,1, 24.331, 10535.157, 369.124, 52886.615 24/06/23,13:42:30,19,07,1, 11.9,1,1, 24.331, 10535.184, 367.137, 52884.741 24/06/23,13:42:31,00,07,1, 11.9,1,1, 24.332, 10535.179, 367.137, 52884.741 24/06/23,13:42:31,01,07,1, 11.9,1,1, 24.332, 10534.871, 368.217, 52884.398 24/06/23,13:42:31,02,07,1, 11.9,1,1, 24.332, 10535.255, 369.231, 52886.633 24/06/23,13:42:31,03,07,1, 11.9,1,1, 24.332, 10535.283, 367.232, 52884.996 24/06/23,13:42:31,04,07,1, 11.9,1,1, 24.332, 10534.598, 368.762, 52884.468 24/06/23,13:42:31,05,07,1, 11.9,1,1, 24.332, 10534.964, 368.412, 52886.084 24/06/23,13:42:31,06,07,1, 11.9,1,1, 24.332, 10534.637, 367.339, 52883.839 24/06/23,13:42:31,07,07,1, 11.9,1,1, 24.332, 10534.579, 369.351, 52885.540 24/06/23,13:42:31,08,07,1, 11.9,1,1, 24.332, 10535.249, 367.808, 52885.959 24/06/23,13:42:31,09,07,1, 11.9,1,1, 24.332, 10534.854, 368.182, 52884.385 24/06/23,13:42:31,10,07,1, 11.9,1,1, 24.332, 10535.274, 369.241, 52886.652 24/06/23,13:42:31,11,07,1, 11.9,1,1, 24.332, 10535.279, 367.193, 52884.932 24/06/23,13:42:31,12,07,1, 11.9,1,1, 24.332, 10534.589, 368.769, 52884.475 24/06/23,13:42:31,13,07,1, 11.9,1,1, 24.332, 10534.980, 368.379, 52886.121 24/06/23,13:42:31,14,07,1, 11.9,1,1, 24.332, 10534.601, 367.316, 52883.827 24/06/23,13:42:31,15,07,1, 11.9,1,1, 24.332, 10534.628, 369.354, 52885.577 24/06/23,13:42:31,16,07,1, 11.9,1,1, 24.332, 10535.251, 367.796, 52885.919 24/06/23,13:42:31,17,07,1, 11.9,1,1, 24.332, 10534.885, 368.185, 52884.362 24/06/23,13:42:31,18,07,1, 11.9,1,1, 24.332, 10535.262, 369.224, 52886.620 24/06/23,13:42:31,19,07,1, 11.9,1,1, 24.332, 10535.279, 367.240, 52884.892 24/06/23,13:42:32,00,07,1, 12.0,1,1, 24.332, 10535.271, 367.240, 52884.892 24/06/23,13:42:32,01,07,1, 12.0,1,1, 24.332, 10534.918, 368.076, 52884.269 24/06/23,13:42:32,02,07,1, 12.0,1,1, 24.332, 10535.256, 369.323, 52886.570 24/06/23,13:42:32,03,07,1, 12.0,1,1, 24.332, 10535.379, 367.243, 52885.075 24/06/23,13:42:32,04,07,1, 12.0,1,1, 24.332, 10534.736, 368.678, 52884.416 24/06/23,13:42:32,05,07,1, 12.0,1,1, 24.332, 10535.061, 368.510, 52886.082 24/06/23,13:42:32,06,07,1, 12.0,1,1, 24.332, 10534.709, 367.276, 52883.813 24/06/23,13:42:32,07,07,1, 12.0,1,1, 24.332, 10534.577, 369.290, 52885.276 24/06/23,13:42:32,08,07,1, 12.0,1,1, 24.332, 10535.238, 367.856, 52885.883 24/06/23,13:42:32,09,07,1, 12.0,1,1, 24.332, 10534.923, 368.069, 52884.237 24/06/23,13:42:32,10,07,1, 12.0,1,1, 24.332, 10535.273, 369.295, 52886.498 24/06/23,13:42:32,11,07,1, 12.0,1,1, 24.332, 10535.382, 367.225, 52885.127 24/06/23,13:42:32,12,07,1, 12.0,1,1, 24.332, 10534.795, 368.688, 52884.440 24/06/23,13:42:32,13,07,1, 12.0,1,1, 24.332, 10535.052, 368.488, 52886.129 24/06/23,13:42:32,14,07,1, 12.0,1,1, 24.332, 10534.693, 367.241, 52883.826 24/06/23,13:42:32,15,07,1, 12.0,1,1, 24.332, 10534.577, 369.282, 52885.320 24/06/23,13:42:32,16,07,1, 12.0,1,1, 24.332, 10535.194, 367.896, 52885.918 24/06/23,13:42:32,17,07,1, 12.0,1,1, 24.332, 10534.902, 368.093, 52884.269 24/06/23,13:42:32,18,07,1, 12.0,1,1, 24.332, 10535.239, 369.312, 52886.454 24/06/23,13:42:32,19,07,1, 12.0,1,1, 24.332, 10535.389, 367.250, 52885.105 24/06/23,13:42:33,00,08,1, 11.9,1,1, 24.328, 10535.388, 367.250, 52885.105 24/06/23,13:42:33,01,08,1, 11.9,1,1, 24.328, 10534.928, 367.978, 52884.174 24/06/23,13:42:33,02,08,1, 11.9,1,1, 24.328, 10535.211, 369.363, 52886.423 24/06/23,13:42:33,03,08,1, 11.9,1,1, 24.328, 10535.521, 367.360, 52885.264 24/06/23,13:42:33,04,08,1, 11.9,1,1, 24.328, 10534.869, 368.620, 52884.471 24/06/23,13:42:33,05,08,1, 11.9,1,1, 24.328, 10535.150, 368.609, 52886.211 24/06/23,13:42:33,06,08,1, 11.9,1,1, 24.328, 10534.765, 367.198, 52883.836 24/06/23,13:42:33,07,08,1, 11.9,1,1, 24.328, 10534.557, 369.220, 52885.079 24/06/23,13:42:33,08,08,1, 11.9,1,1, 24.328, 10535.169, 367.919, 52885.914 24/06/23,13:42:33,09,08,1, 11.9,1,1, 24.328, 10534.868, 368.026, 52884.069 24/06/23,13:42:33,10,08,1, 11.9,1,1, 24.328, 10535.196, 369.367, 52886.505 24/06/23,13:42:33,11,08,1, 11.9,1,1, 24.328, 10535.484, 367.336, 52885.290 24/06/23,13:42:33,12,08,1, 11.9,1,1, 24.328, 10534.845, 368.648, 52884.322 24/06/23,13:42:33,13,08,1, 11.9,1,1, 24.328, 10535.151, 368.607, 52886.222 24/06/23,13:42:33,14,08,1, 11.9,1,1, 24.328, 10534.872, 367.167, 52883.879 24/06/23,13:42:33,15,08,1, 11.9,1,1, 24.328, 10534.581, 369.251, 52885.029 24/06/23,13:42:33,16,08,1, 11.9,1,1, 24.328, 10535.216, 367.959, 52885.901 24/06/23,13:42:33,17,08,1, 11.9,1,1, 24.328, 10534.889, 367.976, 52884.103 24/06/23,13:42:33,18,08,1, 11.9,1,1, 24.328, 10535.248, 369.353, 52886.468 24/06/23,13:42:33,19,08,1, 11.9,1,1, 24.328, 10535.545, 367.388, 52885.402 24/06/23,13:42:34,00,08,1, 12.0,1,1, 24.334, 10535.538, 367.388, 52885.402 24/06/23,13:42:34,01,08,1, 12.0,1,1, 24.334, 10534.889, 367.862, 52883.988 24/06/23,13:42:34,02,08,1, 12.0,1,1, 24.334, 10535.197, 369.443, 52886.370 24/06/23,13:42:34,03,08,1, 12.0,1,1, 24.334, 10535.568, 367.453, 52885.426 24/06/23,13:42:34,04,08,1, 12.0,1,1, 24.334, 10534.986, 368.594, 52884.343 24/06/23,13:42:34,05,08,1, 12.0,1,1, 24.334, 10535.254, 368.730, 52886.234 24/06/23,13:42:34,06,08,1, 12.0,1,1, 24.334, 10534.947, 367.175, 52883.973 24/06/23,13:42:34,07,08,1, 12.0,1,1, 24.334, 10534.562, 369.185, 52884.926 24/06/23,13:42:34,08,08,1, 12.0,1,1, 24.334, 10535.163, 368.048, 52885.906 24/06/23,13:42:34,09,08,1, 12.0,1,1, 24.334, 10534.900, 367.840, 52884.026 24/06/23,13:42:34,10,08,1, 12.0,1,1, 24.334, 10535.107, 369.414, 52886.321 24/06/23,13:42:34,11,08,1, 12.0,1,1, 24.334, 10535.588, 367.471, 52885.448 24/06/23,13:42:34,12,08,1, 12.0,1,1, 24.334, 10535.007, 368.558, 52884.444 24/06/23,13:42:34,13,08,1, 12.0,1,1, 24.334, 10535.288, 368.765, 52886.336 24/06/23,13:42:34,14,08,1, 12.0,1,1, 24.334, 10534.949, 367.165, 52883.987 24/06/23,13:42:34,15,08,1, 12.0,1,1, 24.334, 10534.602, 369.162, 52884.896 24/06/23,13:42:34,16,08,1, 12.0,1,1, 24.334, 10535.183, 368.028, 52885.934 24/06/23,13:42:34,17,08,1, 12.0,1,1, 24.334, 10534.872, 367.856, 52884.071 24/06/23,13:42:34,18,08,1, 12.0,1,1, 24.334, 10535.149, 369.458, 52886.310 24/06/23,13:42:34,19,08,1, 12.0,1,1, 24.334, 10535.574, 367.476, 52885.543 24/06/23,13:42:35,00,08,1, 11.9,1,1, 24.333, 10535.572, 367.476, 52885.543 24/06/23,13:42:35,01,08,1, 11.9,1,1, 24.333, 10534.835, 367.757, 52883.906 24/06/23,13:42:35,02,08,1, 11.9,1,1, 24.333, 10535.097, 369.516, 52886.145 24/06/23,13:42:35,03,08,1, 11.9,1,1, 24.333, 10535.614, 367.605, 52885.583 24/06/23,13:42:35,04,08,1, 11.9,1,1, 24.333, 10534.989, 368.538, 52884.363 24/06/23,13:42:35,05,08,1, 11.9,1,1, 24.333, 10535.388, 368.930, 52886.410 24/06/23,13:42:35,06,08,1, 11.9,1,1, 24.333, 10535.204, 367.202, 52884.233 24/06/23,13:42:35,07,08,1, 11.9,1,1, 24.333, 10534.605, 369.099, 52884.664 24/06/23,13:42:35,08,08,1, 11.9,1,1, 24.333, 10535.116, 368.179, 52885.868 24/06/23,13:42:35,09,08,1, 11.9,1,1, 24.333, 10534.842, 367.717, 52883.849 24/06/23,13:42:35,10,08,1, 11.9,1,1, 24.333, 10535.059, 369.480, 52886.116 24/06/23,13:42:35,11,08,1, 11.9,1,1, 24.333, 10535.625, 367.627, 52885.712 24/06/23,13:42:35,12,08,1, 11.9,1,1, 24.333, 10535.039, 368.469, 52884.363 24/06/23,13:42:35,13,08,1, 11.9,1,1, 24.333, 10535.389, 368.944, 52886.394 24/06/23,13:42:35,14,08,1, 11.9,1,1, 24.333, 10535.161, 367.146, 52884.214 24/06/23,13:42:35,15,08,1, 11.9,1,1, 24.333, 10534.600, 369.055, 52884.588 24/06/23,13:42:35,16,08,1, 11.9,1,1, 24.333, 10535.198, 368.201, 52885.977 24/06/23,13:42:35,17,08,1, 11.9,1,1, 24.333, 10534.819, 367.694, 52883.890 24/06/23,13:42:35,18,08,1, 11.9,1,1, 24.333, 10535.052, 369.490, 52886.063 24/06/23,13:42:35,19,08,1, 11.9,1,1, 24.333, 10535.602, 367.633, 52885.678 24/06/23,13:42:36,00,08,1, 12.0,1,1, 24.334, 10535.597, 367.633, 52885.678 24/06/23,13:42:36,01,08,1, 12.0,1,1, 24.334, 10534.786, 367.573, 52883.786 24/06/23,13:42:36,02,08,1, 12.0,1,1, 24.334, 10534.979, 369.526, 52885.776 24/06/23,13:42:36,03,08,1, 12.0,1,1, 24.334, 10535.583, 367.708, 52885.703 24/06/23,13:42:36,04,08,1, 12.0,1,1, 24.334, 10535.123, 368.425, 52884.351 24/06/23,13:42:36,05,08,1, 12.0,1,1, 24.334, 10535.429, 369.111, 52886.468 24/06/23,13:42:36,06,08,1, 12.0,1,1, 24.334, 10535.299, 367.180, 52884.452 24/06/23,13:42:36,07,08,1, 12.0,1,1, 24.334, 10534.701, 368.978, 52884.580 24/06/23,13:42:36,08,08,1, 12.0,1,1, 24.334, 10535.127, 368.300, 52885.968 24/06/23,13:42:36,09,08,1, 12.0,1,1, 24.334, 10534.782, 367.582, 52883.767 24/06/23,13:42:36,10,08,1, 12.0,1,1, 24.334, 10534.956, 369.522, 52885.799 24/06/23,13:42:36,11,08,1, 12.0,1,1, 24.334, 10535.511, 367.793, 52885.747 24/06/23,13:42:36,12,08,1, 12.0,1,1, 24.334, 10535.113, 368.400, 52884.311 24/06/23,13:42:36,13,08,1, 12.0,1,1, 24.334, 10535.458, 369.194, 52886.541 24/06/23,13:42:36,14,08,1, 12.0,1,1, 24.334, 10535.366, 367.191, 52884.468 24/06/23,13:42:36,15,08,1, 12.0,1,1, 24.334, 10534.728, 368.914, 52884.437 24/06/23,13:42:36,16,08,1, 12.0,1,1, 24.334, 10535.142, 368.343, 52885.973 24/06/23,13:42:36,17,08,1, 12.0,1,1, 24.334, 10534.857, 367.546, 52883.777 24/06/23,13:42:36,18,08,1, 12.0,1,1, 24.334, 10534.935, 369.514, 52885.800 24/06/23,13:42:36,19,08,1, 12.0,1,1, 24.334, 10535.537, 367.790, 52885.794 24/06/23,13:42:37,00,07,1, 12.0,1,1, 24.335, 10535.530, 367.790, 52885.794 24/06/23,13:42:37,01,07,1, 12.0,1,1, 24.335, 10534.850, 367.454, 52883.715 24/06/23,13:42:37,02,07,1, 12.0,1,1, 24.335, 10534.825, 369.506, 52885.427 24/06/23,13:42:37,03,07,1, 12.0,1,1, 24.335, 10535.480, 367.876, 52885.786 24/06/23,13:42:37,04,07,1, 12.0,1,1, 24.335, 10535.102, 368.266, 52884.237 24/06/23,13:42:37,05,07,1, 12.0,1,1, 24.335, 10535.467, 369.356, 52886.507 24/06/23,13:42:37,06,07,1, 12.0,1,1, 24.335, 10535.554, 367.332, 52884.885 24/06/23,13:42:37,07,07,1, 12.0,1,1, 24.335, 10534.856, 368.906, 52884.464 24/06/23,13:42:37,08,07,1, 12.0,1,1, 24.335, 10535.183, 368.452, 52885.986 24/06/23,13:42:37,09,07,1, 12.0,1,1, 24.335, 10534.794, 367.434, 52883.731 24/06/23,13:42:37,10,07,1, 12.0,1,1, 24.335, 10534.769, 369.416, 52885.254 24/06/23,13:42:37,11,07,1, 12.0,1,1, 24.335, 10535.460, 367.937, 52885.883 24/06/23,13:42:37,12,07,1, 12.0,1,1, 24.335, 10535.073, 368.245, 52884.236 24/06/23,13:42:37,13,07,1, 12.0,1,1, 24.335, 10535.458, 369.329, 52886.474 24/06/23,13:42:37,14,07,1, 12.0,1,1, 24.335, 10535.515, 367.313, 52884.812 24/06/23,13:42:37,15,07,1, 12.0,1,1, 24.335, 10534.899, 368.845, 52884.359 24/06/23,13:42:37,16,07,1, 12.0,1,1, 24.335, 10535.245, 368.560, 52886.014 24/06/23,13:42:37,17,07,1, 12.0,1,1, 24.335, 10534.869, 367.403, 52883.696 24/06/23,13:42:37,18,07,1, 12.0,1,1, 24.335, 10534.808, 369.443, 52885.359 24/06/23,13:42:37,19,07,1, 12.0,1,1, 24.335, 10535.438, 367.934, 52885.873 24/06/23,13:42:38,00,07,1, 11.9,1,1, 24.337, 10535.438, 367.934, 52885.873 24/06/23,13:42:38,01,07,1, 11.9,1,1, 24.337, 10534.990, 367.287, 52883.786 24/06/23,13:42:38,02,07,1, 11.9,1,1, 24.337, 10534.767, 369.379, 52885.056 24/06/23,13:42:38,03,07,1, 11.9,1,1, 24.337, 10535.357, 368.067, 52885.819 24/06/23,13:42:38,04,07,1, 11.9,1,1, 24.337, 10535.104, 368.102, 52884.053 24/06/23,13:42:38,05,07,1, 11.9,1,1, 24.337, 10535.348, 369.517, 52886.334 24/06/23,13:42:38,06,07,1, 11.9,1,1, 24.337, 10535.684, 367.490, 52885.110 24/06/23,13:42:38,07,07,1, 11.9,1,1, 24.337, 10535.017, 368.792, 52884.388 24/06/23,13:42:38,08,07,1, 11.9,1,1, 24.337, 10535.384, 368.757, 52886.153 24/06/23,13:42:38,09,07,1, 11.9,1,1, 24.337, 10535.013, 367.300, 52883.811 24/06/23,13:42:38,10,07,1, 11.9,1,1, 24.337, 10534.735, 369.372, 52884.963 24/06/23,13:42:38,11,07,1, 11.9,1,1, 24.337, 10535.388, 368.068, 52885.828 24/06/23,13:42:38,12,07,1, 11.9,1,1, 24.337, 10535.032, 368.070, 52883.963 24/06/23,13:42:38,13,07,1, 11.9,1,1, 24.337, 10535.397, 369.558, 52886.356 24/06/23,13:42:38,14,07,1, 11.9,1,1, 24.337, 10535.672, 367.491, 52885.194 24/06/23,13:42:38,15,07,1, 11.9,1,1, 24.337, 10535.078, 368.720, 52884.433 24/06/23,13:42:38,16,07,1, 11.9,1,1, 24.337, 10535.371, 368.834, 52886.219 24/06/23,13:42:38,17,07,1, 11.9,1,1, 24.337, 10534.990, 367.324, 52883.771 24/06/23,13:42:38,18,07,1, 11.9,1,1, 24.337, 10534.731, 369.360, 52884.881 24/06/23,13:42:38,19,07,1, 11.9,1,1, 24.337, 10535.375, 368.127, 52885.856 24/06/23,13:42:39,00,07,1, 11.9,1,1, 24.332, 10535.371, 368.127, 52885.856 24/06/23,13:42:39,01,07,1, 11.9,1,1, 24.332, 10535.178, 367.255, 52884.027 24/06/23,13:42:39,02,07,1, 11.9,1,1, 24.332, 10534.773, 369.232, 52884.761 24/06/23,13:42:39,03,07,1, 11.9,1,1, 24.332, 10535.304, 368.218, 52885.776 24/06/23,13:42:39,04,07,1, 11.9,1,1, 24.332, 10534.973, 367.884, 52883.838 24/06/23,13:42:39,05,07,1, 11.9,1,1, 24.332, 10535.249, 369.637, 52886.115 24/06/23,13:42:39,06,07,1, 11.9,1,1, 24.332, 10535.754, 367.645, 52885.518 24/06/23,13:42:39,07,07,1, 11.9,1,1, 24.332, 10535.175, 368.638, 52884.288 24/06/23,13:42:39,08,07,1, 11.9,1,1, 24.332, 10535.510, 369.011, 52886.310 24/06/23,13:42:39,09,07,1, 11.9,1,1, 24.332, 10535.210, 367.263, 52884.109 24/06/23,13:42:39,10,07,1, 11.9,1,1, 24.332, 10534.749, 369.244, 52884.658 24/06/23,13:42:39,11,07,1, 11.9,1,1, 24.332, 10535.301, 368.274, 52885.833 24/06/23,13:42:39,12,07,1, 11.9,1,1, 24.332, 10534.954, 367.871, 52883.824 24/06/23,13:42:39,13,07,1, 11.9,1,1, 24.332, 10535.306, 369.630, 52886.108 24/06/23,13:42:39,14,07,1, 11.9,1,1, 24.332, 10535.740, 367.671, 52885.560 24/06/23,13:42:39,15,07,1, 11.9,1,1, 24.332, 10535.196, 368.619, 52884.292 24/06/23,13:42:39,16,07,1, 11.9,1,1, 24.332, 10535.475, 369.001, 52886.343 24/06/23,13:42:39,17,07,1, 11.9,1,1, 24.332, 10535.236, 367.281, 52884.131 24/06/23,13:42:39,18,07,1, 11.9,1,1, 24.332, 10534.774, 369.227, 52884.647 24/06/23,13:42:39,19,07,1, 11.9,1,1, 24.332, 10535.294, 368.282, 52885.862 24/06/23,13:42:40,00,07,1, 11.9,1,1, 24.334, 10535.288, 368.282, 52885.862 24/06/23,13:42:40,01,07,1, 11.9,1,1, 24.334, 10535.497, 367.285, 52884.351 24/06/23,13:42:40,02,07,1, 11.9,1,1, 24.334, 10534.860, 369.093, 52884.471 24/06/23,13:42:40,03,07,1, 11.9,1,1, 24.334, 10535.359, 368.426, 52885.844 24/06/23,13:42:40,04,07,1, 11.9,1,1, 24.334, 10535.003, 367.673, 52883.724 24/06/23,13:42:40,05,07,1, 11.9,1,1, 24.334, 10535.143, 369.631, 52885.724 24/06/23,13:42:40,06,07,1, 11.9,1,1, 24.334, 10535.719, 367.848, 52885.648 24/06/23,13:42:40,07,07,1, 11.9,1,1, 24.334, 10535.325, 368.508, 52884.258 24/06/23,13:42:40,08,07,1, 11.9,1,1, 24.334, 10535.642, 369.235, 52886.407 24/06/23,13:42:40,09,07,1, 11.9,1,1, 24.334, 10535.482, 367.309, 52884.375 24/06/23,13:42:40,10,07,1, 11.9,1,1, 24.334, 10534.920, 369.105, 52884.438 24/06/23,13:42:40,11,07,1, 11.9,1,1, 24.334, 10535.322, 368.454, 52885.892 24/06/23,13:42:40,12,07,1, 11.9,1,1, 24.334, 10534.999, 367.672, 52883.674 24/06/23,13:42:40,13,07,1, 11.9,1,1, 24.334, 10535.157, 369.600, 52885.712 24/06/23,13:42:40,14,07,1, 11.9,1,1, 24.334, 10535.727, 367.852, 52885.682 24/06/23,13:42:40,15,07,1, 11.9,1,1, 24.334, 10535.300, 368.466, 52884.240 24/06/23,13:42:40,16,07,1, 11.9,1,1, 24.334, 10535.637, 369.292, 52886.431 24/06/23,13:42:40,17,07,1, 11.9,1,1, 24.334, 10535.479, 367.337, 52884.415 24/06/23,13:42:40,18,07,1, 11.9,1,1, 24.334, 10534.913, 369.040, 52884.362 24/06/23,13:42:40,19,07,1, 11.9,1,1, 24.334, 10535.336, 368.456, 52885.897 24/06/23,13:42:41,00,08,1, 11.9,1,1, 24.337, 10535.330, 368.456, 52885.897 24/06/23,13:42:41,01,08,1, 11.9,1,1, 24.337, 10535.738, 367.463, 52884.789 24/06/23,13:42:41,02,08,1, 11.9,1,1, 24.337, 10535.061, 368.959, 52884.394 24/06/23,13:42:41,03,08,1, 11.9,1,1, 24.337, 10535.418, 368.640, 52885.946 24/06/23,13:42:41,04,08,1, 11.9,1,1, 24.337, 10535.065, 367.530, 52883.672 24/06/23,13:42:41,05,08,1, 11.9,1,1, 24.337, 10534.995, 369.569, 52885.295 24/06/23,13:42:41,06,08,1, 11.9,1,1, 24.337, 10535.660, 368.052, 52885.768 24/06/23,13:42:41,07,08,1, 11.9,1,1, 24.337, 10535.339, 368.379, 52884.167 24/06/23,13:42:41,08,08,1, 11.9,1,1, 24.337, 10535.691, 369.504, 52886.455 24/06/23,13:42:41,09,08,1, 11.9,1,1, 24.337, 10535.725, 367.473, 52884.936 24/06/23,13:42:41,10,08,1, 11.9,1,1, 24.337, 10535.061, 368.942, 52884.308 24/06/23,13:42:41,11,08,1, 11.9,1,1, 24.337, 10535.404, 368.649, 52885.979 24/06/23,13:42:41,12,08,1, 11.9,1,1, 24.337, 10535.077, 367.514, 52883.698 24/06/23,13:42:41,13,08,1, 11.9,1,1, 24.337, 10534.994, 369.549, 52885.213 24/06/23,13:42:41,14,08,1, 11.9,1,1, 24.337, 10535.704, 368.044, 52885.807 24/06/23,13:42:41,15,08,1, 11.9,1,1, 24.337, 10535.306, 368.329, 52884.117 24/06/23,13:42:41,16,08,1, 11.9,1,1, 24.337, 10535.682, 369.508, 52886.420 24/06/23,13:42:41,17,08,1, 11.9,1,1, 24.337, 10535.790, 367.462, 52884.857 24/06/23,13:42:41,18,08,1, 11.9,1,1, 24.337, 10535.075, 368.929, 52884.249 24/06/23,13:42:41,19,08,1, 11.9,1,1, 24.337, 10535.491, 368.707, 52886.005 24/06/23,13:42:42,00,08,1, 12.0,1,1, 24.335, 10535.488, 368.707, 52886.005 24/06/23,13:42:42,01,08,1, 12.0,1,1, 24.335, 10535.835, 367.591, 52885.227 24/06/23,13:42:42,02,08,1, 12.0,1,1, 24.335, 10535.247, 368.812, 52884.189 24/06/23,13:42:42,03,08,1, 12.0,1,1, 24.335, 10535.553, 368.891, 52886.114 24/06/23,13:42:42,04,08,1, 12.0,1,1, 24.335, 10535.231, 367.393, 52883.856 24/06/23,13:42:42,05,08,1, 12.0,1,1, 24.335, 10534.939, 369.474, 52884.814 24/06/23,13:42:42,06,08,1, 12.0,1,1, 24.335, 10535.584, 368.206, 52885.769 24/06/23,13:42:42,07,08,1, 12.0,1,1, 24.335, 10535.247, 368.165, 52883.943 24/06/23,13:42:42,08,08,1, 12.0,1,1, 24.335, 10535.576, 369.653, 52886.210 24/06/23,13:42:42,09,08,1, 12.0,1,1, 24.335, 10535.903, 367.683, 52885.268 24/06/23,13:42:42,10,08,1, 12.0,1,1, 24.335, 10535.245, 368.794, 52884.215 24/06/23,13:42:42,11,08,1, 12.0,1,1, 24.335, 10535.561, 368.892, 52886.134 24/06/23,13:42:42,12,08,1, 12.0,1,1, 24.335, 10535.237, 367.396, 52883.817 24/06/23,13:42:42,13,08,1, 12.0,1,1, 24.335, 10534.941, 369.433, 52884.850 24/06/23,13:42:42,14,08,1, 12.0,1,1, 24.335, 10535.538, 368.261, 52885.817 24/06/23,13:42:42,15,08,1, 12.0,1,1, 24.335, 10535.233, 368.134, 52883.965 24/06/23,13:42:42,16,08,1, 12.0,1,1, 24.335, 10535.590, 369.648, 52886.245 24/06/23,13:42:42,17,08,1, 12.0,1,1, 24.335, 10535.894, 367.635, 52885.272 24/06/23,13:42:42,18,08,1, 12.0,1,1, 24.335, 10535.240, 368.819, 52884.231 24/06/23,13:42:42,19,08,1, 12.0,1,1, 24.335, 10535.593, 368.908, 52886.208 24/06/23,13:42:43,00,07,1, 11.9,1,1, 24.335, 10535.588, 368.908, 52886.208 24/06/23,13:42:43,01,07,1, 11.9,1,1, 24.335, 10535.952, 367.833, 52885.463 24/06/23,13:42:43,02,07,1, 11.9,1,1, 24.335, 10535.411, 368.780, 52884.295 24/06/23,13:42:43,03,07,1, 11.9,1,1, 24.335, 10535.688, 369.185, 52886.238 24/06/23,13:42:43,04,07,1, 11.9,1,1, 24.335, 10535.474, 367.416, 52884.048 24/06/23,13:42:43,05,07,1, 11.9,1,1, 24.335, 10534.971, 369.378, 52884.648 24/06/23,13:42:43,06,07,1, 11.9,1,1, 24.335, 10535.522, 368.408, 52885.840 24/06/23,13:42:43,07,07,1, 11.9,1,1, 24.335, 10535.182, 368.014, 52883.822 24/06/23,13:42:43,08,07,1, 11.9,1,1, 24.335, 10535.450, 369.784, 52886.052 24/06/23,13:42:43,09,07,1, 11.9,1,1, 24.335, 10535.947, 367.912, 52885.505 24/06/23,13:42:43,10,07,1, 11.9,1,1, 24.335, 10535.391, 368.747, 52884.256 24/06/23,13:42:43,11,07,1, 11.9,1,1, 24.335, 10535.667, 369.197, 52886.307 24/06/23,13:42:43,12,07,1, 11.9,1,1, 24.335, 10535.440, 367.448, 52884.000 24/06/23,13:42:43,13,07,1, 11.9,1,1, 24.335, 10534.942, 369.351, 52884.615 24/06/23,13:42:43,14,07,1, 11.9,1,1, 24.335, 10535.501, 368.482, 52885.821 24/06/23,13:42:43,15,07,1, 11.9,1,1, 24.335, 10535.160, 367.977, 52883.728 24/06/23,13:42:43,16,07,1, 11.9,1,1, 24.335, 10535.396, 369.826, 52885.962 24/06/23,13:42:43,17,07,1, 11.9,1,1, 24.335, 10535.917, 367.934, 52885.542 24/06/23,13:42:43,18,07,1, 11.9,1,1, 24.335, 10535.397, 368.770, 52884.310 24/06/23,13:42:43,19,07,1, 11.9,1,1, 24.335, 10535.729, 369.205, 52886.250 24/06/23,13:42:44,00,07,1, 11.9,1,1, 24.332, 10535.722, 369.205, 52886.250 24/06/23,13:42:44,01,07,1, 11.9,1,1, 24.332, 10535.897, 368.032, 52885.651 24/06/23,13:42:44,02,07,1, 11.9,1,1, 24.332, 10535.472, 368.690, 52884.180 24/06/23,13:42:44,03,07,1, 11.9,1,1, 24.332, 10535.810, 369.448, 52886.293 24/06/23,13:42:44,04,07,1, 11.9,1,1, 24.332, 10535.651, 367.489, 52884.377 24/06/23,13:42:44,05,07,1, 11.9,1,1, 24.332, 10535.112, 369.248, 52884.378 24/06/23,13:42:44,06,07,1, 11.9,1,1, 24.332, 10535.551, 368.611, 52885.763 24/06/23,13:42:44,07,07,1, 11.9,1,1, 24.332, 10535.145, 367.826, 52883.622 24/06/23,13:42:44,08,07,1, 11.9,1,1, 24.332, 10535.278, 369.776, 52885.620 24/06/23,13:42:44,09,07,1, 11.9,1,1, 24.332, 10535.895, 368.082, 52885.618 24/06/23,13:42:44,10,07,1, 11.9,1,1, 24.332, 10535.465, 368.663, 52884.151 24/06/23,13:42:44,11,07,1, 11.9,1,1, 24.332, 10535.860, 369.500, 52886.376 24/06/23,13:42:44,12,07,1, 11.9,1,1, 24.332, 10535.710, 367.491, 52884.428 24/06/23,13:42:44,13,07,1, 11.9,1,1, 24.332, 10535.072, 369.284, 52884.386 24/06/23,13:42:44,14,07,1, 11.9,1,1, 24.332, 10535.536, 368.666, 52885.766 24/06/23,13:42:44,15,07,1, 11.9,1,1, 24.332, 10535.205, 367.843, 52883.570 24/06/23,13:42:44,16,07,1, 11.9,1,1, 24.332, 10535.292, 369.809, 52885.574 24/06/23,13:42:44,17,07,1, 11.9,1,1, 24.332, 10535.858, 368.064, 52885.600 24/06/23,13:42:44,18,07,1, 11.9,1,1, 24.332, 10535.455, 368.674, 52884.209 24/06/23,13:42:44,19,07,1, 11.9,1,1, 24.332, 10535.814, 369.460, 52886.357 24/06/23,13:42:45,00,07,1, 11.9,1,1, 24.337, 10535.814, 369.460, 52886.357 24/06/23,13:42:45,01,07,1, 11.9,1,1, 24.337, 10535.869, 368.195, 52885.740 24/06/23,13:42:45,02,07,1, 11.9,1,1, 24.337, 10535.510, 368.554, 52884.107 24/06/23,13:42:45,03,07,1, 11.9,1,1, 24.337, 10535.839, 369.627, 52886.314 24/06/23,13:42:45,04,07,1, 11.9,1,1, 24.337, 10535.902, 367.612, 52884.714 24/06/23,13:42:45,05,07,1, 11.9,1,1, 24.337, 10535.239, 369.116, 52884.214 24/06/23,13:42:45,06,07,1, 11.9,1,1, 24.337, 10535.577, 368.832, 52885.861 24/06/23,13:42:45,07,07,1, 11.9,1,1, 24.337, 10535.291, 367.706, 52883.635 24/06/23,13:42:45,08,07,1, 11.9,1,1, 24.337, 10535.193, 369.734, 52885.289 24/06/23,13:42:45,09,07,1, 11.9,1,1, 24.337, 10535.849, 368.194, 52885.650 24/06/23,13:42:45,10,07,1, 11.9,1,1, 24.337, 10535.517, 368.596, 52884.066 24/06/23,13:42:45,11,07,1, 11.9,1,1, 24.337, 10535.863, 369.671, 52886.367 24/06/23,13:42:45,12,07,1, 11.9,1,1, 24.337, 10535.913, 367.655, 52884.675 24/06/23,13:42:45,13,07,1, 11.9,1,1, 24.337, 10535.265, 369.152, 52884.274 24/06/23,13:42:45,14,07,1, 11.9,1,1, 24.337, 10535.602, 368.827, 52885.905 24/06/23,13:42:45,15,07,1, 11.9,1,1, 24.337, 10535.327, 367.707, 52883.585 24/06/23,13:42:45,16,07,1, 11.9,1,1, 24.337, 10535.238, 369.707, 52885.220 24/06/23,13:42:45,17,07,1, 11.9,1,1, 24.337, 10535.835, 368.241, 52885.748 24/06/23,13:42:45,18,07,1, 11.9,1,1, 24.337, 10535.520, 368.623, 52884.051 24/06/23,13:42:45,19,07,1, 11.9,1,1, 24.337, 10535.893, 369.641, 52886.352 24/06/23,13:42:46,00,08,1, 12.0,1,1, 24.334, 10535.889, 369.641, 52886.352 24/06/23,13:42:46,01,08,1, 12.0,1,1, 24.334, 10535.826, 368.363, 52885.719 24/06/23,13:42:46,02,08,1, 12.0,1,1, 24.334, 10535.484, 368.418, 52883.937 24/06/23,13:42:46,03,08,1, 12.0,1,1, 24.334, 10535.816, 369.761, 52886.173 24/06/23,13:42:46,04,08,1, 12.0,1,1, 24.334, 10536.076, 367.753, 52884.956 24/06/23,13:42:46,05,08,1, 12.0,1,1, 24.334, 10535.382, 369.068, 52884.117 24/06/23,13:42:46,06,08,1, 12.0,1,1, 24.334, 10535.701, 369.007, 52885.917 24/06/23,13:42:46,07,08,1, 12.0,1,1, 24.334, 10535.436, 367.631, 52883.668 24/06/23,13:42:46,08,08,1, 12.0,1,1, 24.334, 10535.185, 369.728, 52884.881 24/06/23,13:42:46,09,08,1, 12.0,1,1, 24.334, 10535.816, 368.412, 52885.696 24/06/23,13:42:46,10,08,1, 12.0,1,1, 24.334, 10535.515, 368.425, 52883.924 24/06/23,13:42:46,11,08,1, 12.0,1,1, 24.334, 10535.844, 369.828, 52886.237 24/06/23,13:42:46,12,08,1, 12.0,1,1, 24.334, 10536.132, 367.787, 52884.991 24/06/23,13:42:46,13,08,1, 12.0,1,1, 24.334, 10535.449, 369.096, 52884.183 24/06/23,13:42:46,14,08,1, 12.0,1,1, 24.334, 10535.747, 368.994, 52885.982 24/06/23,13:42:46,15,08,1, 12.0,1,1, 24.334, 10535.431, 367.658, 52883.680 24/06/23,13:42:46,16,08,1, 12.0,1,1, 24.334, 10535.082, 369.697, 52884.821 24/06/23,13:42:46,17,08,1, 12.0,1,1, 24.334, 10535.856, 368.413, 52885.646 24/06/23,13:42:46,18,08,1, 12.0,1,1, 24.334, 10535.519, 368.454, 52883.897 24/06/23,13:42:46,19,08,1, 12.0,1,1, 24.334, 10535.823, 369.855, 52886.318 24/06/23,13:42:47,00,08,1, 11.9,1,1, 24.334, 10535.822, 369.855, 52886.318 24/06/23,13:42:47,01,08,1, 11.9,1,1, 24.334, 10535.793, 368.545, 52885.686 24/06/23,13:42:47,02,08,1, 11.9,1,1, 24.334, 10535.452, 368.346, 52883.742 24/06/23,13:42:47,03,08,1, 11.9,1,1, 24.334, 10535.852, 369.914, 52886.120 24/06/23,13:42:47,04,08,1, 11.9,1,1, 24.334, 10536.156, 367.973, 52885.125 24/06/23,13:42:47,05,08,1, 11.9,1,1, 24.334, 10535.581, 369.120, 52884.111 24/06/23,13:42:47,06,08,1, 11.9,1,1, 24.334, 10535.935, 369.267, 52886.131 24/06/23,13:42:47,07,08,1, 11.9,1,1, 24.334, 10535.545, 367.667, 52883.795 24/06/23,13:42:47,08,08,1, 11.9,1,1, 24.334, 10535.173, 369.616, 52884.617 24/06/23,13:42:47,09,08,1, 11.9,1,1, 24.334, 10535.826, 368.531, 52885.735 24/06/23,13:42:47,10,08,1, 11.9,1,1, 24.334, 10535.441, 368.353, 52883.799 24/06/23,13:42:47,11,08,1, 11.9,1,1, 24.334, 10535.822, 369.926, 52886.093 24/06/23,13:42:47,12,08,1, 11.9,1,1, 24.334, 10536.193, 367.963, 52885.220 24/06/23,13:42:47,13,08,1, 11.9,1,1, 24.334, 10535.562, 369.096, 52884.156 24/06/23,13:42:47,14,08,1, 11.9,1,1, 24.334, 10535.893, 369.278, 52886.155 24/06/23,13:42:47,15,08,1, 11.9,1,1, 24.334, 10535.609, 367.684, 52883.740 24/06/23,13:42:47,16,08,1, 11.9,1,1, 24.334, 10535.139, 369.673, 52884.601 24/06/23,13:42:47,17,08,1, 11.9,1,1, 24.334, 10535.800, 368.595, 52885.727 24/06/23,13:42:47,18,08,1, 11.9,1,1, 24.334, 10535.533, 368.408, 52883.845 24/06/23,13:42:47,19,08,1, 11.9,1,1, 24.334, 10535.753, 369.996, 52886.074 24/06/23,13:42:48,00,08,1, 11.9,1,1, 24.338, 10535.747, 369.996, 52886.074 24/06/23,13:42:48,01,08,1, 11.9,1,1, 24.338, 10535.774, 368.668, 52885.634 24/06/23,13:42:48,02,08,1, 11.9,1,1, 24.338, 10535.438, 368.269, 52883.641 24/06/23,13:42:48,03,08,1, 11.9,1,1, 24.338, 10535.751, 370.072, 52885.888 24/06/23,13:42:48,04,08,1, 11.9,1,1, 24.338, 10536.224, 368.104, 52885.380 24/06/23,13:42:48,05,08,1, 11.9,1,1, 24.338, 10535.675, 369.082, 52884.170 24/06/23,13:42:48,06,08,1, 11.9,1,1, 24.338, 10535.951, 369.481, 52886.108 24/06/23,13:42:48,07,08,1, 11.9,1,1, 24.338, 10535.713, 367.701, 52883.935 24/06/23,13:42:48,08,08,1, 11.9,1,1, 24.338, 10535.227, 369.673, 52884.481 24/06/23,13:42:48,09,08,1, 11.9,1,1, 24.338, 10535.798, 368.727, 52885.686 24/06/23,13:42:48,10,08,1, 11.9,1,1, 24.338, 10535.436, 368.318, 52883.681 24/06/23,13:42:48,11,08,1, 11.9,1,1, 24.338, 10535.749, 370.038, 52885.897 24/06/23,13:42:48,12,08,1, 11.9,1,1, 24.338, 10536.215, 368.128, 52885.413 24/06/23,13:42:48,13,08,1, 11.9,1,1, 24.338, 10535.698, 369.048, 52884.158 24/06/23,13:42:48,14,08,1, 11.9,1,1, 24.338, 10536.005, 369.470, 52886.119 24/06/23,13:42:48,15,08,1, 11.9,1,1, 24.338, 10535.775, 367.682, 52883.955 24/06/23,13:42:48,16,08,1, 11.9,1,1, 24.338, 10535.171, 369.637, 52884.492 24/06/23,13:42:48,17,08,1, 11.9,1,1, 24.338, 10535.701, 368.700, 52885.594 24/06/23,13:42:48,18,08,1, 11.9,1,1, 24.338, 10535.495, 368.280, 52883.665 24/06/23,13:42:48,19,08,1, 11.9,1,1, 24.338, 10535.753, 370.041, 52885.868 24/06/23,13:42:49,00,08,1, 11.9,1,1, 24.334, 10535.747, 370.041, 52885.868 24/06/23,13:42:49,01,08,1, 11.9,1,1, 24.334, 10535.791, 368.786, 52885.656 24/06/23,13:42:49,02,08,1, 11.9,1,1, 24.334, 10535.479, 368.198, 52883.622 24/06/23,13:42:49,03,08,1, 11.9,1,1, 24.334, 10535.739, 370.124, 52885.765 24/06/23,13:42:49,04,08,1, 11.9,1,1, 24.334, 10536.243, 368.219, 52885.449 24/06/23,13:42:49,05,08,1, 11.9,1,1, 24.334, 10535.770, 369.027, 52884.148 24/06/23,13:42:49,06,08,1, 11.9,1,1, 24.334, 10536.111, 369.610, 52886.140 24/06/23,13:42:49,07,08,1, 11.9,1,1, 24.334, 10535.874, 367.744, 52884.104 24/06/23,13:42:49,08,08,1, 11.9,1,1, 24.334, 10535.301, 369.667, 52884.414 24/06/23,13:42:49,09,08,1, 11.9,1,1, 24.334, 10535.831, 368.820, 52885.755 24/06/23,13:42:49,10,08,1, 11.9,1,1, 24.334, 10535.497, 368.199, 52883.620 24/06/23,13:42:49,11,08,1, 11.9,1,1, 24.334, 10535.711, 370.098, 52885.730 24/06/23,13:42:49,12,08,1, 11.9,1,1, 24.334, 10536.242, 368.258, 52885.497 24/06/23,13:42:49,13,08,1, 11.9,1,1, 24.334, 10535.771, 369.039, 52884.184 24/06/23,13:42:49,14,08,1, 11.9,1,1, 24.334, 10536.095, 369.654, 52886.197 24/06/23,13:42:49,15,08,1, 11.9,1,1, 24.334, 10535.919, 367.798, 52884.160 24/06/23,13:42:49,16,08,1, 11.9,1,1, 24.334, 10535.368, 369.598, 52884.404 24/06/23,13:42:49,17,08,1, 11.9,1,1, 24.334, 10535.802, 368.825, 52885.646 24/06/23,13:42:49,18,08,1, 11.9,1,1, 24.334, 10535.485, 368.232, 52883.650 24/06/23,13:42:49,19,08,1, 11.9,1,1, 24.334, 10535.698, 370.075, 52885.702 24/06/23,13:42:50,00,07,1, 11.9,1,1, 24.336, 10535.697, 370.075, 52885.702 24/06/23,13:42:50,01,07,1, 11.9,1,1, 24.336, 10535.852, 368.950, 52885.674 24/06/23,13:42:50,02,07,1, 11.9,1,1, 24.336, 10535.524, 368.181, 52883.502 24/06/23,13:42:50,03,07,1, 11.9,1,1, 24.336, 10535.604, 370.144, 52885.513 24/06/23,13:42:50,04,07,1, 11.9,1,1, 24.336, 10536.238, 368.387, 52885.579 24/06/23,13:42:50,05,07,1, 11.9,1,1, 24.336, 10535.831, 369.001, 52884.075 24/06/23,13:42:50,06,07,1, 11.9,1,1, 24.336, 10536.148, 369.790, 52886.210 24/06/23,13:42:50,07,07,1, 11.9,1,1, 24.336, 10536.040, 367.862, 52884.361 24/06/23,13:42:50,08,07,1, 11.9,1,1, 24.336, 10535.374, 369.580, 52884.209 24/06/23,13:42:50,09,07,1, 11.9,1,1, 24.336, 10535.841, 369.017, 52885.723 24/06/23,13:42:50,10,07,1, 11.9,1,1, 24.336, 10535.504, 368.161, 52883.576 24/06/23,13:42:50,11,07,1, 11.9,1,1, 24.336, 10535.605, 370.126, 52885.484 24/06/23,13:42:50,12,07,1, 11.9,1,1, 24.336, 10536.226, 368.422, 52885.556 24/06/23,13:42:50,13,07,1, 11.9,1,1, 24.336, 10535.830, 369.023, 52884.027 24/06/23,13:42:50,14,07,1, 11.9,1,1, 24.336, 10536.169, 369.764, 52886.254 24/06/23,13:42:50,15,07,1, 11.9,1,1, 24.336, 10536.063, 367.835, 52884.315 24/06/23,13:42:50,16,07,1, 11.9,1,1, 24.336, 10535.351, 369.584, 52884.205 24/06/23,13:42:50,17,07,1, 11.9,1,1, 24.336, 10535.912, 369.000, 52885.621 24/06/23,13:42:50,18,07,1, 11.9,1,1, 24.336, 10535.529, 368.150, 52883.395 24/06/23,13:42:50,19,07,1, 11.9,1,1, 24.336, 10535.626, 370.094, 52885.415 24/06/23,13:42:51,00,08,1, 12.0,1,1, 24.332, 10535.622, 370.094, 52885.415 24/06/23,13:42:51,01,08,1, 12.0,1,1, 24.332, 10535.960, 369.165, 52885.721 24/06/23,13:42:51,02,08,1, 12.0,1,1, 24.332, 10535.524, 368.127, 52883.439 24/06/23,13:42:51,03,08,1, 12.0,1,1, 24.332, 10535.605, 370.156, 52885.243 24/06/23,13:42:51,04,08,1, 12.0,1,1, 24.332, 10536.259, 368.524, 52885.572 24/06/23,13:42:51,05,08,1, 12.0,1,1, 24.332, 10535.860, 369.032, 52883.952 24/06/23,13:42:51,06,08,1, 12.0,1,1, 24.332, 10536.148, 369.952, 52886.200 24/06/23,13:42:51,07,08,1, 12.0,1,1, 24.332, 10536.152, 367.964, 52884.497 24/06/23,13:42:51,08,08,1, 12.0,1,1, 24.332, 10535.563, 369.581, 52884.136 24/06/23,13:42:51,09,08,1, 12.0,1,1, 24.332, 10535.912, 369.136, 52885.719 24/06/23,13:42:51,10,08,1, 12.0,1,1, 24.332, 10535.612, 368.151, 52883.497 24/06/23,13:42:51,11,08,1, 12.0,1,1, 24.332, 10535.601, 370.217, 52885.289 24/06/23,13:42:51,12,08,1, 12.0,1,1, 24.332, 10536.199, 368.511, 52885.578 24/06/23,13:42:51,13,08,1, 12.0,1,1, 24.332, 10535.796, 368.939, 52883.964 24/06/23,13:42:51,14,08,1, 12.0,1,1, 24.332, 10536.216, 369.984, 52886.273 24/06/23,13:42:51,15,08,1, 12.0,1,1, 24.332, 10536.225, 367.970, 52884.533 24/06/23,13:42:51,16,08,1, 12.0,1,1, 24.332, 10535.527, 369.586, 52884.121 24/06/23,13:42:51,17,08,1, 12.0,1,1, 24.332, 10535.964, 369.186, 52885.757 24/06/23,13:42:51,18,08,1, 12.0,1,1, 24.332, 10535.583, 368.148, 52883.449 24/06/23,13:42:51,19,08,1, 12.0,1,1, 24.332, 10535.576, 370.175, 52885.141 24/06/23,13:42:52,00,06,1, 12.0,1,1, 24.334, 10535.572, 370.175, 52885.141 24/06/23,13:42:52,01,06,1, 12.0,1,1, 24.334, 10536.014, 369.322, 52885.751 24/06/23,13:42:52,02,06,1, 12.0,1,1, 24.334, 10535.652, 368.159, 52883.478 24/06/23,13:42:52,03,06,1, 12.0,1,1, 24.334, 10535.548, 370.174, 52885.000 24/06/23,13:42:52,04,06,1, 12.0,1,1, 24.334, 10536.250, 368.708, 52885.643 24/06/23,13:42:52,05,06,1, 12.0,1,1, 24.334, 10535.918, 368.966, 52883.880 24/06/23,13:42:52,06,06,1, 12.0,1,1, 24.334, 10536.206, 370.152, 52886.193 24/06/23,13:42:52,07,06,1, 12.0,1,1, 24.334, 10536.330, 368.113, 52884.658 24/06/23,13:42:52,08,06,1, 12.0,1,1, 24.334, 10535.685, 369.598, 52884.084 24/06/23,13:42:52,09,06,1, 12.0,1,1, 24.334, 10536.016, 369.295, 52885.783 24/06/23,13:42:52,10,06,1, 12.0,1,1, 24.334, 10535.677, 368.063, 52883.447 24/06/23,13:42:52,11,06,1, 12.0,1,1, 24.334, 10535.561, 370.151, 52884.929 24/06/23,13:42:52,12,06,1, 12.0,1,1, 24.334, 10536.221, 368.751, 52885.646 24/06/23,13:42:52,13,06,1, 12.0,1,1, 24.334, 10535.855, 368.949, 52883.905 24/06/23,13:42:52,14,06,1, 12.0,1,1, 24.334, 10536.205, 370.143, 52886.212 24/06/23,13:42:52,15,06,1, 12.0,1,1, 24.334, 10536.331, 368.119, 52884.701 24/06/23,13:42:52,16,06,1, 12.0,1,1, 24.334, 10535.654, 369.587, 52884.067 24/06/23,13:42:52,17,06,1, 12.0,1,1, 24.334, 10536.052, 369.354, 52885.811 24/06/23,13:42:52,18,06,1, 12.0,1,1, 24.334, 10535.648, 368.090, 52883.508 24/06/23,13:42:52,19,06,1, 12.0,1,1, 24.334, 10535.519, 370.148, 52884.972 24/06/23,13:42:53,00,07,1, 11.9,1,1, 24.334, 10535.513, 370.148, 52884.972 24/06/23,13:42:53,01,07,1, 11.9,1,1, 24.334, 10536.140, 369.454, 52885.828 24/06/23,13:42:53,02,07,1, 11.9,1,1, 24.334, 10535.742, 368.107, 52883.501 24/06/23,13:42:53,03,07,1, 11.9,1,1, 24.334, 10535.537, 370.151, 52884.804 24/06/23,13:42:53,04,07,1, 11.9,1,1, 24.334, 10536.189, 368.833, 52885.586 24/06/23,13:42:53,05,07,1, 11.9,1,1, 24.334, 10535.871, 368.860, 52883.832 24/06/23,13:42:53,06,07,1, 11.9,1,1, 24.334, 10536.174, 370.271, 52886.138 24/06/23,13:42:53,07,07,1, 11.9,1,1, 24.334, 10536.411, 368.260, 52884.903 24/06/23,13:42:53,08,07,1, 11.9,1,1, 24.334, 10535.829, 369.522, 52883.984 24/06/23,13:42:53,09,07,1, 11.9,1,1, 24.334, 10536.104, 369.522, 52885.873 24/06/23,13:42:53,10,07,1, 11.9,1,1, 24.334, 10535.746, 368.113, 52883.524 24/06/23,13:42:53,11,07,1, 11.9,1,1, 24.334, 10535.545, 370.145, 52884.700 24/06/23,13:42:53,12,07,1, 11.9,1,1, 24.334, 10536.198, 368.832, 52885.573 24/06/23,13:42:53,13,07,1, 11.9,1,1, 24.334, 10535.880, 368.861, 52883.831 24/06/23,13:42:53,14,07,1, 11.9,1,1, 24.334, 10536.204, 370.303, 52886.126 24/06/23,13:42:53,15,07,1, 11.9,1,1, 24.334, 10536.449, 368.253, 52884.934 24/06/23,13:42:53,16,07,1, 11.9,1,1, 24.334, 10535.813, 369.605, 52884.105 24/06/23,13:42:53,17,07,1, 11.9,1,1, 24.334, 10536.120, 369.576, 52885.929 24/06/23,13:42:53,18,07,1, 11.9,1,1, 24.334, 10535.762, 368.080, 52883.518 24/06/23,13:42:53,19,07,1, 11.9,1,1, 24.334, 10535.500, 370.136, 52884.668 24/06/23,13:42:54,00,07,1, 11.9,1,1, 24.342, 10535.496, 370.136, 52884.668 24/06/23,13:42:54,01,07,1, 11.9,1,1, 24.342, 10536.210, 369.687, 52885.957 24/06/23,13:42:54,02,07,1, 11.9,1,1, 24.342, 10535.893, 368.093, 52883.685 24/06/23,13:42:54,03,07,1, 11.9,1,1, 24.342, 10535.526, 370.169, 52884.612 24/06/23,13:42:54,04,07,1, 11.9,1,1, 24.342, 10536.131, 369.000, 52885.553 24/06/23,13:42:54,05,07,1, 11.9,1,1, 24.342, 10535.833, 368.886, 52883.795 24/06/23,13:42:54,06,07,1, 11.9,1,1, 24.342, 10536.181, 370.405, 52886.027 24/06/23,13:42:54,07,07,1, 11.9,1,1, 24.342, 10536.502, 368.368, 52885.109 24/06/23,13:42:54,08,07,1, 11.9,1,1, 24.342, 10535.934, 369.556, 52884.139 24/06/23,13:42:54,09,07,1, 11.9,1,1, 24.342, 10536.237, 369.728, 52885.960 24/06/23,13:42:54,10,07,1, 11.9,1,1, 24.342, 10535.900, 368.177, 52883.601 24/06/23,13:42:54,11,07,1, 11.9,1,1, 24.342, 10535.580, 370.142, 52884.578 24/06/23,13:42:54,12,07,1, 11.9,1,1, 24.342, 10536.141, 368.973, 52885.588 24/06/23,13:42:54,13,07,1, 11.9,1,1, 24.342, 10535.842, 368.825, 52883.694 24/06/23,13:42:54,14,07,1, 11.9,1,1, 24.342, 10536.171, 370.449, 52886.006 24/06/23,13:42:54,15,07,1, 11.9,1,1, 24.342, 10536.508, 368.411, 52885.155 24/06/23,13:42:54,16,07,1, 11.9,1,1, 24.342, 10535.910, 369.527, 52884.043 24/06/23,13:42:54,17,07,1, 11.9,1,1, 24.342, 10536.223, 369.714, 52885.943 24/06/23,13:42:54,18,07,1, 11.9,1,1, 24.342, 10535.901, 368.150, 52883.647 24/06/23,13:42:54,19,07,1, 11.9,1,1, 24.342, 10535.552, 370.127, 52884.548 24/06/23,13:42:55,00,07,1, 11.9,1,1, 24.338, 10535.547, 370.127, 52884.548 24/06/23,13:42:55,01,07,1, 11.9,1,1, 24.338, 10536.311, 369.902, 52885.981 24/06/23,13:42:55,02,07,1, 11.9,1,1, 24.338, 10536.076, 368.153, 52883.855 24/06/23,13:42:55,03,07,1, 11.9,1,1, 24.338, 10535.563, 370.149, 52884.489 24/06/23,13:42:55,04,07,1, 11.9,1,1, 24.338, 10536.116, 369.095, 52885.570 24/06/23,13:42:55,05,07,1, 11.9,1,1, 24.338, 10535.853, 368.796, 52883.612 24/06/23,13:42:55,06,07,1, 11.9,1,1, 24.338, 10536.167, 370.511, 52885.852 24/06/23,13:42:55,07,07,1, 11.9,1,1, 24.338, 10536.581, 368.552, 52885.316 24/06/23,13:42:55,08,07,1, 11.9,1,1, 24.338, 10536.049, 369.578, 52884.089 24/06/23,13:42:55,09,07,1, 11.9,1,1, 24.338, 10536.297, 369.842, 52886.066 24/06/23,13:42:55,10,07,1, 11.9,1,1, 24.338, 10536.077, 368.180, 52883.848 24/06/23,13:42:55,11,07,1, 11.9,1,1, 24.338, 10535.615, 370.148, 52884.487 24/06/23,13:42:55,12,07,1, 11.9,1,1, 24.338, 10536.146, 369.151, 52885.602 24/06/23,13:42:55,13,07,1, 11.9,1,1, 24.338, 10535.861, 368.825, 52883.638 24/06/23,13:42:55,14,07,1, 11.9,1,1, 24.338, 10536.142, 370.515, 52885.893 24/06/23,13:42:55,15,07,1, 11.9,1,1, 24.338, 10536.596, 368.562, 52885.308 24/06/23,13:42:55,16,07,1, 11.9,1,1, 24.338, 10536.064, 369.507, 52884.050 24/06/23,13:42:55,17,07,1, 11.9,1,1, 24.338, 10536.335, 369.884, 52886.051 24/06/23,13:42:55,18,07,1, 11.9,1,1, 24.338, 10536.068, 368.148, 52883.778 24/06/23,13:42:55,19,07,1, 11.9,1,1, 24.338, 10535.639, 370.127, 52884.390 24/06/23,13:42:56,00,07,1, 11.9,1,1, 24.340, 10535.638, 370.127, 52884.390 24/06/23,13:42:56,01,07,1, 11.9,1,1, 24.340, 10536.419, 370.039, 52886.082 24/06/23,13:42:56,02,07,1, 11.9,1,1, 24.340, 10536.178, 368.191, 52883.846 24/06/23,13:42:56,03,07,1, 11.9,1,1, 24.340, 10535.650, 370.107, 52884.259 24/06/23,13:42:56,04,07,1, 11.9,1,1, 24.340, 10536.189, 369.249, 52885.523 24/06/23,13:42:56,05,07,1, 11.9,1,1, 24.340, 10535.895, 368.735, 52883.519 24/06/23,13:42:56,06,07,1, 11.9,1,1, 24.340, 10536.129, 370.491, 52885.673 24/06/23,13:42:56,07,07,1, 11.9,1,1, 24.340, 10536.610, 368.672, 52885.317 24/06/23,13:42:56,08,07,1, 11.9,1,1, 24.340, 10536.128, 369.574, 52884.040 24/06/23,13:42:56,09,07,1, 11.9,1,1, 24.340, 10536.467, 370.060, 52886.057 24/06/23,13:42:56,10,07,1, 11.9,1,1, 24.340, 10536.180, 368.230, 52883.835 24/06/23,13:42:56,11,07,1, 11.9,1,1, 24.340, 10535.649, 370.144, 52884.255 24/06/23,13:42:56,12,07,1, 11.9,1,1, 24.340, 10536.213, 369.247, 52885.540 24/06/23,13:42:56,13,07,1, 11.9,1,1, 24.340, 10535.851, 368.765, 52883.498 24/06/23,13:42:56,14,07,1, 11.9,1,1, 24.340, 10536.137, 370.555, 52885.707 24/06/23,13:42:56,15,07,1, 11.9,1,1, 24.340, 10536.598, 368.689, 52885.333 24/06/23,13:42:56,16,07,1, 11.9,1,1, 24.340, 10536.109, 369.510, 52884.018 24/06/23,13:42:56,17,07,1, 11.9,1,1, 24.340, 10536.443, 370.087, 52886.082 24/06/23,13:42:56,18,07,1, 11.9,1,1, 24.340, 10536.195, 368.251, 52883.927 24/06/23,13:42:56,19,07,1, 11.9,1,1, 24.340, 10535.699, 370.110, 52884.241 24/06/23,13:42:57,00,08,1, 11.9,1,1, 24.337, 10535.697, 370.110, 52884.241 24/06/23,13:42:57,01,08,1, 11.9,1,1, 24.337, 10536.427, 370.167, 52886.030 24/06/23,13:42:57,02,08,1, 11.9,1,1, 24.337, 10536.311, 368.302, 52884.064 24/06/23,13:42:57,03,08,1, 11.9,1,1, 24.337, 10535.715, 370.144, 52884.276 24/06/23,13:42:57,04,08,1, 11.9,1,1, 24.337, 10536.132, 369.399, 52885.552 24/06/23,13:42:57,05,08,1, 11.9,1,1, 24.337, 10535.874, 368.758, 52883.464 24/06/23,13:42:57,06,08,1, 11.9,1,1, 24.337, 10536.055, 370.648, 52885.531 24/06/23,13:42:57,07,08,1, 11.9,1,1, 24.337, 10536.641, 368.903, 52885.895 24/06/23,13:42:57,08,08,1, 11.9,1,1, 24.337, 10535.921, 369.628, 52884.406 24/06/23,13:42:57,09,08,1, 11.9,1,1, 24.337, 10536.752, 370.341, 52886.960 24/06/23,13:42:57,10,08,1, 11.9,1,1, 24.337, 10536.012, 368.318, 52883.763 24/06/23,13:42:57,11,08,1, 11.9,1,1, 24.337, 10535.822, 370.403, 52885.414 24/06/23,13:42:57,12,08,1, 11.9,1,1, 24.337, 10536.603, 369.459, 52885.958 24/06/23,13:42:57,13,08,1, 11.9,1,1, 24.337, 10535.492, 368.755, 52883.474 24/06/23,13:42:57,14,08,1, 11.9,1,1, 24.337, 10536.400, 370.820, 52886.773 24/06/23,13:42:57,15,08,1, 11.9,1,1, 24.337, 10536.607, 368.743, 52884.956 24/06/23,13:42:57,16,08,1, 11.9,1,1, 24.337, 10535.784, 369.704, 52884.510 24/06/23,13:42:57,17,08,1, 11.9,1,1, 24.337, 10536.896, 370.425, 52886.990 24/06/23,13:42:57,18,08,1, 11.9,1,1, 24.337, 10535.965, 368.332, 52883.657 24/06/23,13:42:57,19,08,1, 11.9,1,1, 24.337, 10535.845, 370.402, 52885.501 24/06/23,13:42:58,00,07,1, 11.9,1,1, 24.339, 10535.839, 370.402, 52885.501 24/06/23,13:42:58,01,07,1, 11.9,1,1, 24.339, 10536.939, 370.521, 52886.965 24/06/23,13:42:58,02,07,1, 11.9,1,1, 24.339, 10536.055, 368.371, 52883.609 24/06/23,13:42:58,03,07,1, 11.9,1,1, 24.339, 10535.868, 370.458, 52885.500 24/06/23,13:42:58,04,07,1, 11.9,1,1, 24.339, 10536.707, 369.508, 52885.973 24/06/23,13:42:58,05,07,1, 11.9,1,1, 24.339, 10535.527, 368.768, 52883.407 24/06/23,13:42:58,06,07,1, 11.9,1,1, 24.339, 10536.452, 370.894, 52886.794 24/06/23,13:42:58,07,07,1, 11.9,1,1, 24.339, 10536.655, 368.886, 52885.037 24/06/23,13:42:58,08,07,1, 11.9,1,1, 24.339, 10535.776, 369.699, 52884.369 24/06/23,13:42:58,09,07,1, 11.9,1,1, 24.339, 10536.971, 370.498, 52886.973 24/06/23,13:42:58,10,07,1, 11.9,1,1, 24.339, 10536.092, 368.437, 52883.623 24/06/23,13:42:58,11,07,1, 11.9,1,1, 24.339, 10535.831, 370.436, 52885.427 24/06/23,13:42:58,12,07,1, 11.9,1,1, 24.339, 10536.704, 369.555, 52885.952 24/06/23,13:42:58,13,07,1, 11.9,1,1, 24.339, 10535.566, 368.782, 52883.353 24/06/23,13:42:58,14,07,1, 11.9,1,1, 24.339, 10536.480, 370.911, 52886.739 24/06/23,13:42:58,15,07,1, 11.9,1,1, 24.339, 10536.600, 368.877, 52884.968 24/06/23,13:42:58,16,07,1, 11.9,1,1, 24.339, 10535.788, 369.725, 52884.406 24/06/23,13:42:58,17,07,1, 11.9,1,1, 24.339, 10536.962, 370.514, 52886.995 24/06/23,13:42:58,18,07,1, 11.9,1,1, 24.339, 10536.085, 368.452, 52883.621 24/06/23,13:42:58,19,07,1, 11.9,1,1, 24.339, 10535.843, 370.411, 52885.383 24/06/23,13:42:59,00,08,1, 11.9,1,1, 24.343, 10535.839, 370.411, 52885.383 24/06/23,13:42:59,01,08,1, 11.9,1,1, 24.343, 10537.002, 370.558, 52886.984 24/06/23,13:42:59,02,08,1, 11.9,1,1, 24.343, 10536.117, 368.495, 52883.626 24/06/23,13:42:59,03,08,1, 11.9,1,1, 24.343, 10535.866, 370.468, 52885.462 24/06/23,13:42:59,04,08,1, 11.9,1,1, 24.343, 10536.756, 369.669, 52885.940 24/06/23,13:42:59,05,08,1, 11.9,1,1, 24.343, 10535.551, 368.863, 52883.399 24/06/23,13:42:59,06,08,1, 11.9,1,1, 24.343, 10536.484, 370.936, 52886.693 24/06/23,13:42:59,07,08,1, 11.9,1,1, 24.343, 10536.706, 368.948, 52885.046 24/06/23,13:42:59,08,08,1, 11.9,1,1, 24.343, 10535.837, 369.824, 52884.447 24/06/23,13:42:59,09,08,1, 11.9,1,1, 24.343, 10537.012, 370.603, 52887.005 24/06/23,13:42:59,10,08,1, 11.9,1,1, 24.343, 10536.145, 368.512, 52883.698 24/06/23,13:42:59,11,08,1, 11.9,1,1, 24.343, 10535.927, 370.501, 52885.388 24/06/23,13:42:59,12,08,1, 11.9,1,1, 24.343, 10536.799, 369.637, 52885.957 24/06/23,13:42:59,13,08,1, 11.9,1,1, 24.343, 10535.631, 368.816, 52883.310 24/06/23,13:42:59,14,08,1, 11.9,1,1, 24.343, 10536.516, 370.971, 52886.719 24/06/23,13:42:59,15,08,1, 11.9,1,1, 24.343, 10536.684, 368.940, 52884.987 24/06/23,13:42:59,16,08,1, 11.9,1,1, 24.343, 10535.846, 369.779, 52884.476 24/06/23,13:42:59,17,08,1, 11.9,1,1, 24.343, 10537.044, 370.552, 52887.087 24/06/23,13:42:59,18,08,1, 11.9,1,1, 24.343, 10536.126, 368.507, 52883.700 24/06/23,13:42:59,19,08,1, 11.9,1,1, 24.343, 10535.888, 370.493, 52885.470 24/06/23,13:43:00,00,08,1, 11.9,1,1, 24.341, 10535.880, 370.493, 52885.470 24/06/23,13:43:00,01,08,1, 11.9,1,1, 24.341, 10537.019, 370.659, 52887.002 24/06/23,13:43:00,02,08,1, 11.9,1,1, 24.341, 10536.143, 368.557, 52883.702 24/06/23,13:43:00,03,08,1, 11.9,1,1, 24.341, 10535.911, 370.509, 52885.368 24/06/23,13:43:00,04,08,1, 11.9,1,1, 24.341, 10536.793, 369.709, 52885.947 24/06/23,13:43:00,05,08,1, 11.9,1,1, 24.341, 10535.661, 368.898, 52883.399 24/06/23,13:43:00,06,08,1, 11.9,1,1, 24.341, 10536.470, 370.982, 52886.730 24/06/23,13:43:00,07,08,1, 11.9,1,1, 24.341, 10536.676, 368.911, 52884.519 24/06/23,13:43:00,08,08,1, 11.9,1,1, 24.341, 10536.104, 369.733, 52884.097 24/06/23,13:43:00,09,08,1, 11.9,1,1, 24.341, 10536.715, 370.466, 52886.090 24/06/23,13:43:00,10,08,1, 11.9,1,1, 24.341, 10536.414, 368.532, 52883.918 24/06/23,13:43:00,11,08,1, 11.9,1,1, 24.341, 10535.875, 370.305, 52884.157 24/06/23,13:43:00,12,08,1, 11.9,1,1, 24.341, 10536.354, 369.649, 52885.535 24/06/23,13:43:00,13,08,1, 11.9,1,1, 24.341, 10535.955, 368.897, 52883.343 24/06/23,13:43:00,14,08,1, 11.9,1,1, 24.341, 10536.177, 370.822, 52885.383 24/06/23,13:43:00,15,08,1, 11.9,1,1, 24.341, 10536.716, 369.063, 52885.384 24/06/23,13:43:00,16,08,1, 11.9,1,1, 24.341, 10536.336, 369.762, 52883.937 24/06/23,13:43:00,17,08,1, 11.9,1,1, 24.341, 10536.615, 370.456, 52886.062 24/06/23,13:43:00,18,08,1, 11.9,1,1, 24.341, 10536.453, 368.522, 52884.098 24/06/23,13:43:00,19,08,1, 11.9,1,1, 24.341, 10535.893, 370.311, 52884.129 24/06/23,13:43:01,00,08,1, 12.0,1,1, 24.338, 10535.889, 370.311, 52884.129 24/06/23,13:43:01,01,08,1, 12.0,1,1, 24.338, 10536.653, 370.503, 52886.044 24/06/23,13:43:01,02,08,1, 12.0,1,1, 24.338, 10536.505, 368.606, 52884.061 24/06/23,13:43:01,03,08,1, 12.0,1,1, 24.338, 10535.900, 370.386, 52884.069 24/06/23,13:43:01,04,08,1, 12.0,1,1, 24.338, 10536.369, 369.668, 52885.445 24/06/23,13:43:01,05,08,1, 12.0,1,1, 24.338, 10536.095, 368.972, 52883.362 24/06/23,13:43:01,06,08,1, 12.0,1,1, 24.338, 10536.164, 370.891, 52885.417 24/06/23,13:43:01,07,08,1, 12.0,1,1, 24.338, 10536.783, 369.058, 52885.354 24/06/23,13:43:01,08,08,1, 12.0,1,1, 24.338, 10536.313, 369.760, 52883.906 24/06/23,13:43:01,09,08,1, 12.0,1,1, 24.338, 10536.659, 370.487, 52885.996 24/06/23,13:43:01,10,08,1, 12.0,1,1, 24.338, 10536.523, 368.592, 52884.052 24/06/23,13:43:01,11,08,1, 12.0,1,1, 24.338, 10535.892, 370.348, 52884.052 24/06/23,13:43:01,12,08,1, 12.0,1,1, 24.338, 10536.385, 369.711, 52885.524 24/06/23,13:43:01,13,08,1, 12.0,1,1, 24.338, 10536.103, 369.015, 52883.438 24/06/23,13:43:01,14,08,1, 12.0,1,1, 24.338, 10536.184, 370.909, 52885.352 24/06/23,13:43:01,15,08,1, 12.0,1,1, 24.338, 10536.821, 369.150, 52885.292 24/06/23,13:43:01,16,08,1, 12.0,1,1, 24.338, 10536.334, 369.778, 52883.881 24/06/23,13:43:01,17,08,1, 12.0,1,1, 24.338, 10536.655, 370.533, 52886.044 24/06/23,13:43:01,18,08,1, 12.0,1,1, 24.338, 10536.453, 368.561, 52884.000 24/06/23,13:43:01,19,08,1, 12.0,1,1, 24.338, 10535.903, 370.365, 52884.157 24/06/23,13:43:02,00,08,1, 11.9,1,1, 24.339, 10535.897, 370.365, 52884.157 24/06/23,13:43:02,01,08,1, 11.9,1,1, 24.339, 10536.712, 370.572, 52885.924 24/06/23,13:43:02,02,08,1, 11.9,1,1, 24.339, 10536.517, 368.652, 52884.075 24/06/23,13:43:02,03,08,1, 11.9,1,1, 24.339, 10535.934, 370.462, 52884.126 24/06/23,13:43:02,04,08,1, 11.9,1,1, 24.339, 10536.385, 369.725, 52885.466 24/06/23,13:43:02,05,08,1, 11.9,1,1, 24.339, 10536.152, 369.096, 52883.414 24/06/23,13:43:02,06,08,1, 11.9,1,1, 24.339, 10536.248, 370.991, 52885.409 24/06/23,13:43:02,07,08,1, 11.9,1,1, 24.339, 10536.856, 369.189, 52885.288 24/06/23,13:43:02,08,08,1, 11.9,1,1, 24.339, 10536.391, 369.921, 52883.945 24/06/23,13:43:02,09,08,1, 11.9,1,1, 24.339, 10536.696, 370.539, 52886.033 24/06/23,13:43:02,10,08,1, 11.9,1,1, 24.339, 10536.520, 368.729, 52883.989 24/06/23,13:43:02,11,08,1, 11.9,1,1, 24.339, 10535.948, 370.445, 52884.063 24/06/23,13:43:02,12,08,1, 11.9,1,1, 24.339, 10536.424, 369.756, 52885.428 24/06/23,13:43:02,13,08,1, 11.9,1,1, 24.339, 10536.116, 369.064, 52883.345 24/06/23,13:43:02,14,08,1, 11.9,1,1, 24.339, 10536.251, 370.970, 52885.421 24/06/23,13:43:02,15,08,1, 11.9,1,1, 24.339, 10536.887, 369.171, 52885.325 24/06/23,13:43:02,16,08,1, 11.9,1,1, 24.339, 10536.370, 369.885, 52883.843 24/06/23,13:43:02,17,08,1, 11.9,1,1, 24.339, 10536.708, 370.575, 52885.958 24/06/23,13:43:02,18,08,1, 11.9,1,1, 24.339, 10536.550, 368.707, 52883.972 24/06/23,13:43:02,19,08,1, 11.9,1,1, 24.339, 10535.881, 370.486, 52884.014 24/06/23,13:43:03,00,08,1, 11.9,1,1, 24.341, 10535.880, 370.486, 52884.014 24/06/23,13:43:03,01,08,1, 11.9,1,1, 24.341, 10536.756, 370.624, 52886.037 24/06/23,13:43:03,02,08,1, 11.9,1,1, 24.341, 10536.541, 368.718, 52883.944 24/06/23,13:43:03,03,08,1, 11.9,1,1, 24.341, 10536.009, 370.526, 52884.102 24/06/23,13:43:03,04,08,1, 11.9,1,1, 24.341, 10536.448, 369.771, 52885.431 24/06/23,13:43:03,05,08,1, 11.9,1,1, 24.341, 10536.180, 369.123, 52883.317 24/06/23,13:43:03,06,08,1, 11.9,1,1, 24.341, 10536.323, 371.017, 52885.477 24/06/23,13:43:03,07,08,1, 11.9,1,1, 24.341, 10536.902, 369.258, 52885.320 24/06/23,13:43:03,08,08,1, 11.9,1,1, 24.341, 10536.436, 369.967, 52883.890 24/06/23,13:43:03,09,08,1, 11.9,1,1, 24.341, 10536.726, 370.663, 52885.982 24/06/23,13:43:03,10,08,1, 11.9,1,1, 24.341, 10536.610, 368.664, 52883.902 24/06/23,13:43:03,11,08,1, 11.9,1,1, 24.341, 10536.000, 370.513, 52884.093 24/06/23,13:43:03,12,08,1, 11.9,1,1, 24.341, 10536.478, 369.770, 52885.420 24/06/23,13:43:03,13,08,1, 11.9,1,1, 24.341, 10536.179, 369.123, 52883.360 24/06/23,13:43:03,14,08,1, 11.9,1,1, 24.341, 10536.310, 371.009, 52885.467 24/06/23,13:43:03,15,08,1, 11.9,1,1, 24.341, 10536.978, 369.190, 52885.260 24/06/23,13:43:03,16,08,1, 11.9,1,1, 24.341, 10536.390, 369.956, 52883.829 24/06/23,13:43:03,17,08,1, 11.9,1,1, 24.341, 10536.760, 370.649, 52886.007 24/06/23,13:43:03,18,08,1, 11.9,1,1, 24.341, 10536.607, 368.746, 52883.754 24/06/23,13:43:03,19,08,1, 11.9,1,1, 24.341, 10535.995, 370.594, 52884.024 24/06/23,13:43:04,00,08,1, 11.9,1,1, 24.345, 10535.989, 370.594, 52884.024 24/06/23,13:43:04,01,08,1, 11.9,1,1, 24.345, 10536.788, 370.655, 52885.901 24/06/23,13:43:04,02,08,1, 11.9,1,1, 24.345, 10536.561, 368.741, 52883.884 24/06/23,13:43:04,03,08,1, 11.9,1,1, 24.345, 10536.037, 370.545, 52884.076 24/06/23,13:43:04,04,08,1, 11.9,1,1, 24.345, 10536.474, 369.839, 52885.397 24/06/23,13:43:04,05,08,1, 11.9,1,1, 24.345, 10536.198, 369.175, 52883.343 24/06/23,13:43:04,06,08,1, 11.9,1,1, 24.345, 10536.371, 371.074, 52885.385 24/06/23,13:43:04,07,08,1, 11.9,1,1, 24.345, 10536.917, 369.295, 52885.357 24/06/23,13:43:04,08,08,1, 11.9,1,1, 24.345, 10536.511, 370.019, 52883.842 24/06/23,13:43:04,09,08,1, 11.9,1,1, 24.345, 10536.788, 370.666, 52885.969 24/06/23,13:43:04,10,08,1, 11.9,1,1, 24.345, 10536.588, 368.770, 52883.909 24/06/23,13:43:04,11,08,1, 11.9,1,1, 24.345, 10536.041, 370.593, 52884.069 24/06/23,13:43:04,12,08,1, 11.9,1,1, 24.345, 10536.509, 369.847, 52885.400 24/06/23,13:43:04,13,08,1, 11.9,1,1, 24.345, 10536.174, 369.237, 52883.373 24/06/23,13:43:04,14,08,1, 11.9,1,1, 24.345, 10536.331, 371.148, 52885.472 24/06/23,13:43:04,15,08,1, 11.9,1,1, 24.345, 10536.924, 369.277, 52885.223 24/06/23,13:43:04,16,08,1, 11.9,1,1, 24.345, 10536.490, 370.010, 52883.811 24/06/23,13:43:04,17,08,1, 11.9,1,1, 24.345, 10536.825, 370.664, 52885.925 24/06/23,13:43:04,18,08,1, 11.9,1,1, 24.345, 10536.582, 368.776, 52883.796 24/06/23,13:43:04,19,08,1, 11.9,1,1, 24.345, 10536.017, 370.642, 52884.070 24/06/23,13:43:05,00,08,1, 11.9,1,1, 24.338, 10536.014, 370.642, 52884.070 24/06/23,13:43:05,01,08,1, 11.9,1,1, 24.338, 10536.804, 370.714, 52885.904 24/06/23,13:43:05,02,08,1, 11.9,1,1, 24.338, 10536.646, 368.841, 52883.830 24/06/23,13:43:05,03,08,1, 11.9,1,1, 24.338, 10536.041, 370.640, 52883.971 24/06/23,13:43:05,04,08,1, 11.9,1,1, 24.338, 10536.584, 369.906, 52885.411 24/06/23,13:43:05,05,08,1, 11.9,1,1, 24.338, 10536.211, 369.225, 52883.300 24/06/23,13:43:05,06,08,1, 11.9,1,1, 24.338, 10536.424, 371.120, 52885.335 24/06/23,13:43:05,07,08,1, 11.9,1,1, 24.338, 10536.951, 369.340, 52885.172 24/06/23,13:43:05,08,08,1, 11.9,1,1, 24.338, 10536.509, 370.045, 52883.778 24/06/23,13:43:05,09,08,1, 11.9,1,1, 24.338, 10536.842, 370.737, 52885.925 24/06/23,13:43:05,10,08,1, 11.9,1,1, 24.338, 10536.619, 368.816, 52883.792 24/06/23,13:43:05,11,08,1, 11.9,1,1, 24.338, 10536.051, 370.638, 52883.951 24/06/23,13:43:05,12,08,1, 11.9,1,1, 24.338, 10536.499, 369.912, 52885.366 24/06/23,13:43:05,13,08,1, 11.9,1,1, 24.338, 10536.250, 369.275, 52883.256 24/06/23,13:43:05,14,08,1, 11.9,1,1, 24.338, 10536.428, 371.140, 52885.383 24/06/23,13:43:05,15,08,1, 11.9,1,1, 24.338, 10536.978, 369.329, 52885.182 24/06/23,13:43:05,16,08,1, 11.9,1,1, 24.338, 10536.511, 370.052, 52883.815 24/06/23,13:43:05,17,08,1, 11.9,1,1, 24.338, 10536.851, 370.726, 52885.924 24/06/23,13:43:05,18,08,1, 11.9,1,1, 24.338, 10536.635, 368.868, 52883.843 24/06/23,13:43:05,19,08,1, 11.9,1,1, 24.338, 10536.095, 370.663, 52884.003 24/06/23,13:43:06,00,08,1, 12.0,1,1, 24.345, 10536.089, 370.663, 52884.003 24/06/23,13:43:06,01,08,1, 12.0,1,1, 24.345, 10536.818, 370.714, 52885.881 24/06/23,13:43:06,02,08,1, 12.0,1,1, 24.345, 10536.680, 368.892, 52883.884 24/06/23,13:43:06,03,08,1, 12.0,1,1, 24.345, 10536.083, 370.677, 52883.980 24/06/23,13:43:06,04,08,1, 12.0,1,1, 24.345, 10536.603, 369.970, 52885.392 24/06/23,13:43:06,05,08,1, 12.0,1,1, 24.345, 10536.240, 369.300, 52883.313 24/06/23,13:43:06,06,08,1, 12.0,1,1, 24.345, 10536.417, 371.200, 52885.391 24/06/23,13:43:06,07,08,1, 12.0,1,1, 24.345, 10536.992, 369.343, 52885.190 24/06/23,13:43:06,08,08,1, 12.0,1,1, 24.345, 10536.534, 370.132, 52883.808 24/06/23,13:43:06,09,08,1, 12.0,1,1, 24.345, 10536.797, 370.727, 52885.875 24/06/23,13:43:06,10,08,1, 12.0,1,1, 24.345, 10536.693, 368.851, 52883.826 24/06/23,13:43:06,11,08,1, 12.0,1,1, 24.345, 10536.145, 370.697, 52883.982 24/06/23,13:43:06,12,08,1, 12.0,1,1, 24.345, 10536.579, 369.952, 52885.317 24/06/23,13:43:06,13,08,1, 12.0,1,1, 24.345, 10536.294, 369.312, 52883.375 24/06/23,13:43:06,14,08,1, 12.0,1,1, 24.345, 10536.414, 371.139, 52885.333 24/06/23,13:43:06,15,08,1, 12.0,1,1, 24.345, 10537.003, 369.363, 52885.157 24/06/23,13:43:06,16,08,1, 12.0,1,1, 24.345, 10536.536, 370.141, 52883.803 24/06/23,13:43:06,17,08,1, 12.0,1,1, 24.345, 10536.817, 370.755, 52885.887 24/06/23,13:43:06,18,08,1, 12.0,1,1, 24.345, 10536.647, 368.877, 52883.866 24/06/23,13:43:06,19,08,1, 12.0,1,1, 24.345, 10536.055, 370.686, 52884.011 24/06/23,13:43:07,00,08,1, 12.0,1,1, 24.340, 10536.047, 370.686, 52884.011 24/06/23,13:43:07,01,08,1, 12.0,1,1, 24.340, 10536.900, 370.770, 52885.847 24/06/23,13:43:07,02,08,1, 12.0,1,1, 24.340, 10536.679, 368.955, 52883.821 24/06/23,13:43:07,03,08,1, 12.0,1,1, 24.340, 10536.127, 370.718, 52883.961 24/06/23,13:43:07,04,08,1, 12.0,1,1, 24.340, 10536.650, 369.953, 52885.383 24/06/23,13:43:07,05,08,1, 12.0,1,1, 24.340, 10536.267, 369.374, 52883.311 24/06/23,13:43:07,06,08,1, 12.0,1,1, 24.340, 10536.478, 371.224, 52885.361 24/06/23,13:43:07,07,08,1, 12.0,1,1, 24.340, 10537.037, 369.406, 52885.168 24/06/23,13:43:07,08,08,1, 12.0,1,1, 24.340, 10536.576, 370.185, 52883.776 24/06/23,13:43:07,09,08,1, 12.0,1,1, 24.340, 10536.863, 370.764, 52885.825 24/06/23,13:43:07,10,08,1, 12.0,1,1, 24.340, 10536.677, 368.903, 52883.749 24/06/23,13:43:07,11,08,1, 12.0,1,1, 24.340, 10536.126, 370.755, 52883.981 24/06/23,13:43:07,12,08,1, 12.0,1,1, 24.340, 10536.605, 370.007, 52885.365 24/06/23,13:43:07,13,08,1, 12.0,1,1, 24.340, 10536.284, 369.353, 52883.182 24/06/23,13:43:07,14,08,1, 12.0,1,1, 24.340, 10536.499, 371.289, 52885.262 24/06/23,13:43:07,15,08,1, 12.0,1,1, 24.340, 10537.058, 369.375, 52885.112 24/06/23,13:43:07,16,08,1, 12.0,1,1, 24.340, 10536.567, 370.129, 52883.806 24/06/23,13:43:07,17,08,1, 12.0,1,1, 24.340, 10536.867, 370.814, 52885.917 24/06/23,13:43:07,18,08,1, 12.0,1,1, 24.340, 10536.683, 368.879, 52883.789 24/06/23,13:43:07,19,08,1, 12.0,1,1, 24.340, 10536.059, 370.752, 52883.933 24/06/23,13:43:08,00,07,1, 12.0,1,1, 24.342, 10536.056, 370.752, 52883.933 24/06/23,13:43:08,01,07,1, 12.0,1,1, 24.342, 10536.882, 370.851, 52885.829 24/06/23,13:43:08,02,07,1, 12.0,1,1, 24.342, 10536.725, 368.977, 52883.771 24/06/23,13:43:08,03,07,1, 12.0,1,1, 24.342, 10536.175, 370.777, 52883.968 24/06/23,13:43:08,04,07,1, 12.0,1,1, 24.342, 10536.648, 370.032, 52885.301 24/06/23,13:43:08,05,07,1, 12.0,1,1, 24.342, 10536.305, 369.395, 52883.203 24/06/23,13:43:08,06,07,1, 12.0,1,1, 24.342, 10536.537, 371.293, 52885.281 24/06/23,13:43:08,07,07,1, 12.0,1,1, 24.342, 10537.067, 369.472, 52885.150 24/06/23,13:43:08,08,07,1, 12.0,1,1, 24.342, 10536.599, 370.207, 52883.786 24/06/23,13:43:08,09,07,1, 12.0,1,1, 24.342, 10536.906, 370.851, 52885.886 24/06/23,13:43:08,10,07,1, 12.0,1,1, 24.342, 10536.647, 368.939, 52883.706 24/06/23,13:43:08,11,07,1, 12.0,1,1, 24.342, 10536.197, 370.761, 52883.931 24/06/23,13:43:08,12,07,1, 12.0,1,1, 24.342, 10536.664, 370.068, 52885.329 24/06/23,13:43:08,13,07,1, 12.0,1,1, 24.342, 10536.279, 369.414, 52883.229 24/06/23,13:43:08,14,07,1, 12.0,1,1, 24.342, 10536.520, 371.277, 52885.287 24/06/23,13:43:08,15,07,1, 12.0,1,1, 24.342, 10537.085, 369.465, 52885.144 24/06/23,13:43:08,16,07,1, 12.0,1,1, 24.342, 10536.591, 370.214, 52883.745 24/06/23,13:43:08,17,07,1, 12.0,1,1, 24.342, 10536.960, 370.883, 52885.870 24/06/23,13:43:08,18,07,1, 12.0,1,1, 24.342, 10536.812, 368.984, 52883.772 24/06/23,13:43:08,19,07,1, 12.0,1,1, 24.342, 10536.159, 370.765, 52883.984 24/06/23,13:43:09,00,07,1, 11.9,1,1, 24.342, 10536.156, 370.765, 52883.984 24/06/23,13:43:09,01,07,1, 11.9,1,1, 24.342, 10537.021, 370.901, 52885.923 24/06/23,13:43:09,02,07,1, 11.9,1,1, 24.342, 10536.849, 369.020, 52883.949 24/06/23,13:43:09,03,07,1, 11.9,1,1, 24.342, 10536.249, 370.803, 52883.873 24/06/23,13:43:09,04,07,1, 11.9,1,1, 24.342, 10536.719, 370.124, 52885.295 24/06/23,13:43:09,05,07,1, 11.9,1,1, 24.342, 10536.382, 369.362, 52883.193 24/06/23,13:43:09,06,07,1, 11.9,1,1, 24.342, 10536.492, 371.322, 52885.165 24/06/23,13:43:09,07,07,1, 11.9,1,1, 24.342, 10537.098, 369.569, 52885.114 24/06/23,13:43:09,08,07,1, 11.9,1,1, 24.342, 10536.651, 370.174, 52883.741 24/06/23,13:43:09,09,07,1, 11.9,1,1, 24.342, 10536.964, 370.953, 52885.887 24/06/23,13:43:09,10,07,1, 11.9,1,1, 24.342, 10536.833, 368.977, 52883.799 24/06/23,13:43:09,11,07,1, 11.9,1,1, 24.342, 10536.257, 370.761, 52883.909 24/06/23,13:43:09,12,07,1, 11.9,1,1, 24.342, 10536.705, 370.133, 52885.242 24/06/23,13:43:09,13,07,1, 11.9,1,1, 24.342, 10536.396, 369.381, 52883.178 24/06/23,13:43:09,14,07,1, 11.9,1,1, 24.342, 10536.525, 371.323, 52885.186 24/06/23,13:43:09,15,07,1, 11.9,1,1, 24.342, 10537.121, 369.540, 52885.164 24/06/23,13:43:09,16,07,1, 11.9,1,1, 24.342, 10536.666, 370.183, 52883.696 24/06/23,13:43:09,17,07,1, 11.9,1,1, 24.342, 10536.989, 370.930, 52885.796 24/06/23,13:43:09,18,07,1, 11.9,1,1, 24.342, 10536.860, 369.043, 52883.882 24/06/23,13:43:09,19,07,1, 11.9,1,1, 24.342, 10536.283, 370.756, 52883.927 24/06/23,13:43:10,00,08,1, 11.9,1,1, 24.342, 10536.281, 370.756, 52883.927 24/06/23,13:43:10,01,08,1, 11.9,1,1, 24.342, 10537.000, 371.021, 52885.843 24/06/23,13:43:10,02,08,1, 11.9,1,1, 24.342, 10537.004, 369.070, 52884.076 24/06/23,13:43:10,03,08,1, 11.9,1,1, 24.342, 10536.383, 370.787, 52883.835 24/06/23,13:43:10,04,08,1, 11.9,1,1, 24.342, 10536.716, 370.194, 52885.342 24/06/23,13:43:10,05,08,1, 11.9,1,1, 24.342, 10536.474, 369.375, 52883.172 24/06/23,13:43:10,06,08,1, 11.9,1,1, 24.342, 10536.536, 371.342, 52884.969 24/06/23,13:43:10,07,08,1, 11.9,1,1, 24.342, 10537.097, 369.626, 52885.176 24/06/23,13:43:10,08,08,1, 11.9,1,1, 24.342, 10536.737, 370.184, 52883.623 24/06/23,13:43:10,09,08,1, 11.9,1,1, 24.342, 10537.056, 371.068, 52885.837 24/06/23,13:43:10,10,08,1, 11.9,1,1, 24.342, 10536.992, 369.080, 52884.043 24/06/23,13:43:10,11,08,1, 11.9,1,1, 24.342, 10536.345, 370.791, 52883.856 24/06/23,13:43:10,12,08,1, 11.9,1,1, 24.342, 10536.740, 370.230, 52885.312 24/06/23,13:43:10,13,08,1, 11.9,1,1, 24.342, 10536.407, 369.344, 52883.079 24/06/23,13:43:10,14,08,1, 11.9,1,1, 24.342, 10536.500, 371.334, 52885.011 24/06/23,13:43:10,15,08,1, 11.9,1,1, 24.342, 10537.115, 369.644, 52885.181 24/06/23,13:43:10,16,08,1, 11.9,1,1, 24.342, 10536.664, 370.206, 52883.707 24/06/23,13:43:10,17,08,1, 11.9,1,1, 24.342, 10537.059, 371.081, 52885.862 24/06/23,13:43:10,18,08,1, 11.9,1,1, 24.342, 10537.002, 369.111, 52884.114 24/06/23,13:43:10,19,08,1, 11.9,1,1, 24.342, 10536.314, 370.737, 52883.872 24/06/23,13:43:11,00,08,1, 11.9,1,1, 24.342, 10536.306, 370.737, 52883.872 24/06/23,13:43:11,01,08,1, 11.9,1,1, 24.342, 10537.052, 371.203, 52885.838 24/06/23,13:43:11,02,08,1, 11.9,1,1, 24.342, 10537.164, 369.146, 52884.202 24/06/23,13:43:11,03,08,1, 11.9,1,1, 24.342, 10536.463, 370.764, 52883.821 24/06/23,13:43:11,04,08,1, 11.9,1,1, 24.342, 10536.854, 370.353, 52885.344 24/06/23,13:43:11,05,08,1, 11.9,1,1, 24.342, 10536.480, 369.330, 52883.095 24/06/23,13:43:11,06,08,1, 11.9,1,1, 24.342, 10536.404, 371.350, 52884.746 24/06/23,13:43:11,07,08,1, 11.9,1,1, 24.342, 10537.084, 369.754, 52885.173 24/06/23,13:43:11,08,08,1, 11.9,1,1, 24.342, 10536.723, 370.166, 52883.635 24/06/23,13:43:11,09,08,1, 11.9,1,1, 24.342, 10537.097, 371.221, 52885.868 24/06/23,13:43:11,10,08,1, 11.9,1,1, 24.342, 10537.145, 369.146, 52884.160 24/06/23,13:43:11,11,08,1, 11.9,1,1, 24.342, 10536.467, 370.758, 52883.799 24/06/23,13:43:11,12,08,1, 11.9,1,1, 24.342, 10536.850, 370.387, 52885.365 24/06/23,13:43:11,13,08,1, 11.9,1,1, 24.342, 10536.452, 369.346, 52883.115 24/06/23,13:43:11,14,08,1, 11.9,1,1, 24.342, 10536.417, 371.348, 52884.788 24/06/23,13:43:11,15,08,1, 11.9,1,1, 24.342, 10537.154, 369.750, 52885.219 24/06/23,13:43:11,16,08,1, 11.9,1,1, 24.342, 10536.738, 370.148, 52883.619 24/06/23,13:43:11,17,08,1, 11.9,1,1, 24.342, 10537.128, 371.171, 52885.886 24/06/23,13:43:11,18,08,1, 11.9,1,1, 24.342, 10537.114, 369.178, 52884.190 24/06/23,13:43:11,19,08,1, 11.9,1,1, 24.342, 10536.483, 370.717, 52883.852 24/06/23,13:43:12,00,09,1, 11.9,1,1, 24.345, 10536.481, 370.717, 52883.852 24/06/23,13:43:12,01,09,1, 11.9,1,1, 24.345, 10537.058, 371.283, 52885.811 24/06/23,13:43:12,02,09,1, 11.9,1,1, 24.345, 10537.208, 369.224, 52884.330 24/06/23,13:43:12,03,09,1, 11.9,1,1, 24.345, 10536.570, 370.699, 52883.670 24/06/23,13:43:12,04,09,1, 11.9,1,1, 24.345, 10536.917, 370.489, 52885.451 24/06/23,13:43:12,05,09,1, 11.9,1,1, 24.345, 10536.535, 369.238, 52883.160 24/06/23,13:43:12,06,09,1, 11.9,1,1, 24.345, 10536.402, 371.266, 52884.507 24/06/23,13:43:12,07,09,1, 11.9,1,1, 24.345, 10537.118, 369.818, 52885.234 24/06/23,13:43:12,08,09,1, 11.9,1,1, 24.345, 10536.791, 370.053, 52883.527 24/06/23,13:43:12,09,09,1, 11.9,1,1, 24.345, 10537.124, 371.295, 52885.744 24/06/23,13:43:12,10,09,1, 11.9,1,1, 24.345, 10537.234, 369.283, 52884.341 24/06/23,13:43:12,11,09,1, 11.9,1,1, 24.345, 10536.595, 370.701, 52883.776 24/06/23,13:43:12,12,09,1, 11.9,1,1, 24.345, 10536.922, 370.495, 52885.382 24/06/23,13:43:12,13,09,1, 11.9,1,1, 24.345, 10536.589, 369.259, 52883.160 24/06/23,13:43:12,14,09,1, 11.9,1,1, 24.345, 10536.461, 371.337, 52884.559 24/06/23,13:43:12,15,09,1, 11.9,1,1, 24.345, 10537.117, 369.847, 52885.207 24/06/23,13:43:12,16,09,1, 11.9,1,1, 24.345, 10536.747, 370.083, 52883.550 24/06/23,13:43:12,17,09,1, 11.9,1,1, 24.345, 10537.132, 371.323, 52885.859 24/06/23,13:43:12,18,09,1, 11.9,1,1, 24.345, 10537.241, 369.341, 52884.394 24/06/23,13:43:12,19,09,1, 11.9,1,1, 24.345, 10536.651, 370.713, 52883.707 24/06/23,13:43:13,00,08,1, 12.0,1,1, 24.340, 10536.648, 370.713, 52883.707 24/06/23,13:43:13,01,08,1, 12.0,1,1, 24.340, 10537.123, 371.409, 52885.764 24/06/23,13:43:13,02,08,1, 12.0,1,1, 24.340, 10537.350, 369.333, 52884.488 24/06/23,13:43:13,03,08,1, 12.0,1,1, 24.340, 10536.712, 370.679, 52883.656 24/06/23,13:43:13,04,08,1, 12.0,1,1, 24.340, 10537.042, 370.622, 52885.546 24/06/23,13:43:13,05,08,1, 12.0,1,1, 24.340, 10536.701, 369.223, 52883.252 24/06/23,13:43:13,06,08,1, 12.0,1,1, 24.340, 10536.404, 371.297, 52884.337 24/06/23,13:43:13,07,08,1, 12.0,1,1, 24.340, 10537.036, 369.975, 52885.064 24/06/23,13:43:13,08,08,1, 12.0,1,1, 24.340, 10536.767, 369.999, 52883.429 24/06/23,13:43:13,09,08,1, 12.0,1,1, 24.340, 10537.102, 371.460, 52885.716 24/06/23,13:43:13,10,08,1, 12.0,1,1, 24.340, 10537.365, 369.384, 52884.537 24/06/23,13:43:13,11,08,1, 12.0,1,1, 24.340, 10536.696, 370.703, 52883.694 24/06/23,13:43:13,12,08,1, 12.0,1,1, 24.340, 10536.989, 370.632, 52885.464 24/06/23,13:43:13,13,08,1, 12.0,1,1, 24.340, 10536.660, 369.267, 52883.141 24/06/23,13:43:13,14,08,1, 12.0,1,1, 24.340, 10536.427, 371.316, 52884.335 24/06/23,13:43:13,15,08,1, 12.0,1,1, 24.340, 10537.057, 370.048, 52885.243 24/06/23,13:43:13,16,08,1, 12.0,1,1, 24.340, 10536.777, 370.042, 52883.363 24/06/23,13:43:13,17,08,1, 12.0,1,1, 24.340, 10537.087, 371.447, 52885.699 24/06/23,13:43:13,18,08,1, 12.0,1,1, 24.340, 10537.369, 369.376, 52884.539 24/06/23,13:43:13,19,08,1, 12.0,1,1, 24.340, 10536.722, 370.724, 52883.729 24/06/23,13:43:14,00,08,1, 12.0,1,1, 24.341, 10536.715, 370.724, 52883.729 24/06/23,13:43:14,01,08,1, 12.0,1,1, 24.341, 10537.121, 371.477, 52885.670 24/06/23,13:43:14,02,08,1, 12.0,1,1, 24.341, 10537.445, 369.461, 52884.673 24/06/23,13:43:14,03,08,1, 12.0,1,1, 24.341, 10536.827, 370.599, 52883.731 24/06/23,13:43:14,04,08,1, 12.0,1,1, 24.341, 10537.119, 370.823, 52885.428 24/06/23,13:43:14,05,08,1, 12.0,1,1, 24.341, 10536.877, 369.249, 52883.292 24/06/23,13:43:14,06,08,1, 12.0,1,1, 24.341, 10536.460, 371.215, 52884.190 24/06/23,13:43:14,07,08,1, 12.0,1,1, 24.341, 10536.993, 370.064, 52885.246 24/06/23,13:43:14,08,08,1, 12.0,1,1, 24.341, 10536.810, 369.927, 52883.278 24/06/23,13:43:14,09,08,1, 12.0,1,1, 24.341, 10537.054, 371.496, 52885.549 24/06/23,13:43:14,10,08,1, 12.0,1,1, 24.341, 10537.420, 369.476, 52884.754 24/06/23,13:43:14,11,08,1, 12.0,1,1, 24.341, 10536.848, 370.587, 52883.714 24/06/23,13:43:14,12,08,1, 12.0,1,1, 24.341, 10537.146, 370.828, 52885.488 24/06/23,13:43:14,13,08,1, 12.0,1,1, 24.341, 10536.785, 369.225, 52883.318 24/06/23,13:43:14,14,08,1, 12.0,1,1, 24.341, 10536.433, 371.220, 52884.078 24/06/23,13:43:14,15,08,1, 12.0,1,1, 24.341, 10536.984, 370.080, 52885.171 24/06/23,13:43:14,16,08,1, 12.0,1,1, 24.341, 10536.790, 369.894, 52883.327 24/06/23,13:43:14,17,08,1, 12.0,1,1, 24.341, 10537.119, 371.477, 52885.552 24/06/23,13:43:14,18,08,1, 12.0,1,1, 24.341, 10537.451, 369.504, 52884.700 24/06/23,13:43:14,19,08,1, 12.0,1,1, 24.341, 10536.942, 370.609, 52883.702 24/06/23,13:43:15,00,08,1, 11.9,1,1, 24.341, 10536.940, 370.609, 52883.702 24/06/23,13:43:15,01,08,1, 11.9,1,1, 24.341, 10537.062, 371.562, 52885.392 24/06/23,13:43:15,02,08,1, 11.9,1,1, 24.341, 10537.496, 369.635, 52884.847 24/06/23,13:43:15,03,08,1, 11.9,1,1, 24.341, 10536.993, 370.597, 52883.681 24/06/23,13:43:15,04,08,1, 11.9,1,1, 24.341, 10537.197, 370.945, 52885.573 24/06/23,13:43:15,05,08,1, 11.9,1,1, 24.341, 10536.997, 369.202, 52883.361 24/06/23,13:43:15,06,08,1, 11.9,1,1, 24.341, 10536.524, 371.231, 52884.004 24/06/23,13:43:15,07,08,1, 11.9,1,1, 24.341, 10537.062, 370.213, 52885.164 24/06/23,13:43:15,08,08,1, 11.9,1,1, 24.341, 10536.751, 369.873, 52883.178 24/06/23,13:43:15,09,08,1, 11.9,1,1, 24.341, 10537.055, 371.542, 52885.382 24/06/23,13:43:15,10,08,1, 11.9,1,1, 24.341, 10537.486, 369.600, 52884.743 24/06/23,13:43:15,11,08,1, 11.9,1,1, 24.341, 10536.941, 370.561, 52883.568 24/06/23,13:43:15,12,08,1, 11.9,1,1, 24.341, 10537.221, 370.969, 52885.613 24/06/23,13:43:15,13,08,1, 11.9,1,1, 24.341, 10536.990, 369.215, 52883.387 24/06/23,13:43:15,14,08,1, 11.9,1,1, 24.341, 10536.481, 371.181, 52883.929 24/06/23,13:43:15,15,08,1, 11.9,1,1, 24.341, 10537.077, 370.191, 52885.150 24/06/23,13:43:15,16,08,1, 11.9,1,1, 24.341, 10536.732, 369.820, 52883.172 24/06/23,13:43:15,17,08,1, 11.9,1,1, 24.341, 10537.005, 371.590, 52885.431 24/06/23,13:43:15,18,08,1, 11.9,1,1, 24.341, 10537.508, 369.678, 52884.859 24/06/23,13:43:15,19,08,1, 11.9,1,1, 24.341, 10536.941, 370.592, 52883.606 24/06/23,13:43:16,00,08,1, 11.9,1,1, 24.344, 10536.940, 370.592, 52883.606 24/06/23,13:43:16,01,08,1, 11.9,1,1, 24.344, 10537.010, 371.559, 52885.098 24/06/23,13:43:16,02,08,1, 11.9,1,1, 24.344, 10537.545, 369.758, 52884.971 24/06/23,13:43:16,03,08,1, 11.9,1,1, 24.344, 10537.086, 370.569, 52883.537 24/06/23,13:43:16,04,08,1, 11.9,1,1, 24.344, 10537.330, 371.105, 52885.555 24/06/23,13:43:16,05,08,1, 11.9,1,1, 24.344, 10537.171, 369.260, 52883.587 24/06/23,13:43:16,06,08,1, 11.9,1,1, 24.344, 10536.605, 371.112, 52883.713 24/06/23,13:43:16,07,08,1, 11.9,1,1, 24.344, 10537.018, 370.285, 52885.089 24/06/23,13:43:16,08,08,1, 11.9,1,1, 24.344, 10536.800, 369.775, 52883.074 24/06/23,13:43:16,09,08,1, 11.9,1,1, 24.344, 10536.949, 371.547, 52885.038 24/06/23,13:43:16,10,08,1, 11.9,1,1, 24.344, 10537.543, 369.763, 52884.897 24/06/23,13:43:16,11,08,1, 11.9,1,1, 24.344, 10537.056, 370.578, 52883.548 24/06/23,13:43:16,12,08,1, 11.9,1,1, 24.344, 10537.283, 371.091, 52885.524 24/06/23,13:43:16,13,08,1, 11.9,1,1, 24.344, 10537.235, 369.246, 52883.566 24/06/23,13:43:16,14,08,1, 11.9,1,1, 24.344, 10536.615, 371.150, 52883.694 24/06/23,13:43:16,15,08,1, 11.9,1,1, 24.344, 10537.065, 370.327, 52885.162 24/06/23,13:43:16,16,08,1, 11.9,1,1, 24.344, 10536.823, 369.745, 52883.028 24/06/23,13:43:16,17,08,1, 11.9,1,1, 24.344, 10536.975, 371.561, 52884.993 24/06/23,13:43:16,18,08,1, 11.9,1,1, 24.344, 10537.561, 369.790, 52884.992 24/06/23,13:43:16,19,08,1, 11.9,1,1, 24.344, 10537.109, 370.521, 52883.553 24/06/23,13:43:17,00,08,1, 11.9,1,1, 24.344, 10537.107, 370.521, 52883.553 24/06/23,13:43:17,01,08,1, 11.9,1,1, 24.344, 10536.938, 371.566, 52884.976 24/06/23,13:43:17,02,08,1, 11.9,1,1, 24.344, 10537.528, 369.805, 52884.988 24/06/23,13:43:17,03,08,1, 11.9,1,1, 24.344, 10537.132, 370.489, 52883.487 24/06/23,13:43:17,04,08,1, 11.9,1,1, 24.344, 10537.415, 371.204, 52885.604 24/06/23,13:43:17,05,08,1, 11.9,1,1, 24.344, 10537.294, 369.299, 52883.806 24/06/23,13:43:17,06,08,1, 11.9,1,1, 24.344, 10536.698, 371.036, 52883.674 24/06/23,13:43:17,07,08,1, 11.9,1,1, 24.344, 10537.130, 370.363, 52885.091 24/06/23,13:43:17,08,08,1, 11.9,1,1, 24.344, 10536.898, 369.638, 52883.019 24/06/23,13:43:17,09,08,1, 11.9,1,1, 24.344, 10536.947, 371.569, 52884.910 24/06/23,13:43:17,10,08,1, 11.9,1,1, 24.344, 10537.559, 369.809, 52884.976 24/06/23,13:43:17,11,08,1, 11.9,1,1, 24.344, 10537.168, 370.507, 52883.549 24/06/23,13:43:17,12,08,1, 11.9,1,1, 24.344, 10537.406, 371.222, 52885.628 24/06/23,13:43:17,13,08,1, 11.9,1,1, 24.344, 10537.307, 369.316, 52883.725 24/06/23,13:43:17,14,08,1, 11.9,1,1, 24.344, 10536.749, 371.029, 52883.699 24/06/23,13:43:17,15,08,1, 11.9,1,1, 24.344, 10537.152, 370.435, 52885.104 24/06/23,13:43:17,16,08,1, 11.9,1,1, 24.344, 10536.908, 369.639, 52883.003 24/06/23,13:43:17,17,08,1, 11.9,1,1, 24.344, 10536.968, 371.637, 52884.958 24/06/23,13:43:17,18,08,1, 11.9,1,1, 24.344, 10537.514, 369.860, 52885.031 24/06/23,13:43:17,19,08,1, 11.9,1,1, 24.344, 10537.199, 370.480, 52883.578 24/06/23,13:43:18,00,08,1, 11.9,1,1, 24.343, 10537.199, 370.480, 52883.578 24/06/23,13:43:18,01,08,1, 11.9,1,1, 24.343, 10536.922, 371.560, 52884.817 24/06/23,13:43:18,02,08,1, 11.9,1,1, 24.343, 10537.519, 369.914, 52885.053 24/06/23,13:43:18,03,08,1, 11.9,1,1, 24.343, 10537.170, 370.475, 52883.533 24/06/23,13:43:18,04,08,1, 11.9,1,1, 24.343, 10537.440, 371.325, 52885.576 24/06/23,13:43:18,05,08,1, 11.9,1,1, 24.343, 10537.471, 369.353, 52883.826 24/06/23,13:43:18,06,08,1, 11.9,1,1, 24.343, 10536.825, 371.035, 52883.613 24/06/23,13:43:18,07,08,1, 11.9,1,1, 24.343, 10537.116, 370.492, 52885.092 24/06/23,13:43:18,08,08,1, 11.9,1,1, 24.343, 10536.874, 369.631, 52883.017 24/06/23,13:43:18,09,08,1, 11.9,1,1, 24.343, 10536.952, 371.605, 52884.776 24/06/23,13:43:18,10,08,1, 11.9,1,1, 24.343, 10537.548, 369.903, 52885.015 24/06/23,13:43:18,11,08,1, 11.9,1,1, 24.343, 10537.142, 370.443, 52883.500 24/06/23,13:43:18,12,08,1, 11.9,1,1, 24.343, 10537.490, 371.332, 52885.684 24/06/23,13:43:18,13,08,1, 11.9,1,1, 24.343, 10537.431, 369.372, 52883.918 24/06/23,13:43:18,14,08,1, 11.9,1,1, 24.343, 10536.790, 371.035, 52883.585 24/06/23,13:43:18,15,08,1, 11.9,1,1, 24.343, 10537.161, 370.465, 52885.135 24/06/23,13:43:18,16,08,1, 11.9,1,1, 24.343, 10536.873, 369.607, 52882.951 24/06/23,13:43:18,17,08,1, 11.9,1,1, 24.343, 10536.878, 371.598, 52884.749 24/06/23,13:43:18,18,08,1, 11.9,1,1, 24.343, 10537.515, 369.920, 52884.960 24/06/23,13:43:18,19,08,1, 11.9,1,1, 24.343, 10537.171, 370.436, 52883.502 24/06/23,13:43:19,00,07,1, 11.9,1,1, 24.344, 10537.165, 370.436, 52883.502 24/06/23,13:43:19,01,07,1, 11.9,1,1, 24.344, 10536.893, 371.545, 52884.524 24/06/23,13:43:19,02,07,1, 11.9,1,1, 24.344, 10537.513, 369.980, 52884.968 24/06/23,13:43:19,03,07,1, 11.9,1,1, 24.344, 10537.223, 370.392, 52883.488 24/06/23,13:43:19,04,07,1, 11.9,1,1, 24.344, 10537.487, 371.403, 52885.613 24/06/23,13:43:19,05,07,1, 11.9,1,1, 24.344, 10537.533, 369.430, 52884.058 24/06/23,13:43:19,06,07,1, 11.9,1,1, 24.344, 10536.887, 370.933, 52883.574 24/06/23,13:43:19,07,07,1, 11.9,1,1, 24.344, 10537.225, 370.580, 52885.080 24/06/23,13:43:19,08,07,1, 11.9,1,1, 24.344, 10536.911, 369.556, 52882.948 24/06/23,13:43:19,09,07,1, 11.9,1,1, 24.344, 10536.863, 371.584, 52884.593 24/06/23,13:43:19,10,07,1, 11.9,1,1, 24.344, 10537.495, 369.981, 52885.015 24/06/23,13:43:19,11,07,1, 11.9,1,1, 24.344, 10537.174, 370.373, 52883.416 24/06/23,13:43:19,12,07,1, 11.9,1,1, 24.344, 10537.526, 371.443, 52885.612 24/06/23,13:43:19,13,07,1, 11.9,1,1, 24.344, 10537.543, 369.374, 52884.015 24/06/23,13:43:19,14,07,1, 11.9,1,1, 24.344, 10536.927, 370.947, 52883.588 24/06/23,13:43:19,15,07,1, 11.9,1,1, 24.344, 10537.243, 370.594, 52885.143 24/06/23,13:43:19,16,07,1, 11.9,1,1, 24.344, 10536.907, 369.540, 52882.925 24/06/23,13:43:19,17,07,1, 11.9,1,1, 24.344, 10536.864, 371.541, 52884.508 24/06/23,13:43:19,18,07,1, 11.9,1,1, 24.344, 10537.494, 370.035, 52884.962 24/06/23,13:43:19,19,07,1, 11.9,1,1, 24.344, 10537.238, 370.346, 52883.410 24/06/23,13:43:20,00,09,1, 11.9,1,1, 24.342, 10537.232, 370.346, 52883.410 24/06/23,13:43:20,01,09,1, 11.9,1,1, 24.342, 10536.849, 371.562, 52884.349 24/06/23,13:43:20,02,09,1, 11.9,1,1, 24.342, 10537.559, 370.056, 52885.054 24/06/23,13:43:20,03,09,1, 11.9,1,1, 24.342, 10537.232, 370.364, 52883.467 24/06/23,13:43:20,04,09,1, 11.9,1,1, 24.342, 10537.516, 371.504, 52885.581 24/06/23,13:43:20,05,09,1, 11.9,1,1, 24.342, 10537.646, 369.459, 52884.115 24/06/23,13:43:20,06,09,1, 11.9,1,1, 24.342, 10537.043, 370.942, 52883.577 24/06/23,13:43:20,07,09,1, 11.9,1,1, 24.342, 10537.273, 370.661, 52885.227 24/06/23,13:43:20,08,09,1, 11.9,1,1, 24.342, 10536.995, 369.518, 52882.939 24/06/23,13:43:20,09,09,1, 11.9,1,1, 24.342, 10536.900, 371.549, 52884.409 24/06/23,13:43:20,10,09,1, 11.9,1,1, 24.342, 10537.519, 370.094, 52885.043 24/06/23,13:43:20,11,09,1, 11.9,1,1, 24.342, 10537.201, 370.355, 52883.295 24/06/23,13:43:20,12,09,1, 11.9,1,1, 24.342, 10537.523, 371.523, 52885.608 24/06/23,13:43:20,13,09,1, 11.9,1,1, 24.342, 10537.666, 369.496, 52884.097 24/06/23,13:43:20,14,09,1, 11.9,1,1, 24.342, 10537.005, 370.921, 52883.517 24/06/23,13:43:20,15,09,1, 11.9,1,1, 24.342, 10537.331, 370.682, 52885.140 24/06/23,13:43:20,16,09,1, 11.9,1,1, 24.342, 10537.016, 369.482, 52882.923 24/06/23,13:43:20,17,09,1, 11.9,1,1, 24.342, 10536.882, 371.571, 52884.362 24/06/23,13:43:20,18,09,1, 11.9,1,1, 24.342, 10537.513, 370.092, 52884.862 24/06/23,13:43:20,19,09,1, 11.9,1,1, 24.342, 10537.219, 370.356, 52883.387 24/06/23,13:43:21,00,09,1, 11.9,1,1, 24.345, 10537.215, 370.356, 52883.387 24/06/23,13:43:21,01,09,1, 11.9,1,1, 24.345, 10536.871, 371.498, 52884.220 24/06/23,13:43:21,02,09,1, 11.9,1,1, 24.345, 10537.546, 370.076, 52884.952 24/06/23,13:43:21,03,09,1, 11.9,1,1, 24.345, 10537.234, 370.283, 52883.273 24/06/23,13:43:21,04,09,1, 11.9,1,1, 24.345, 10537.606, 371.543, 52885.562 24/06/23,13:43:21,05,09,1, 11.9,1,1, 24.345, 10537.700, 369.498, 52884.104 24/06/23,13:43:21,06,09,1, 11.9,1,1, 24.345, 10537.062, 370.901, 52883.443 24/06/23,13:43:21,07,09,1, 11.9,1,1, 24.345, 10537.395, 370.713, 52885.077 24/06/23,13:43:21,08,09,1, 11.9,1,1, 24.345, 10537.094, 369.498, 52882.891 24/06/23,13:43:21,09,09,1, 11.9,1,1, 24.345, 10536.888, 371.564, 52884.218 24/06/23,13:43:21,10,09,1, 11.9,1,1, 24.345, 10537.582, 370.129, 52884.923 24/06/23,13:43:21,11,09,1, 11.9,1,1, 24.345, 10537.248, 370.311, 52883.289 24/06/23,13:43:21,12,09,1, 11.9,1,1, 24.345, 10537.589, 371.549, 52885.470 24/06/23,13:43:21,13,09,1, 11.9,1,1, 24.345, 10537.715, 369.497, 52884.082 24/06/23,13:43:21,14,09,1, 11.9,1,1, 24.345, 10537.075, 370.970, 52883.411 24/06/23,13:43:21,15,09,1, 11.9,1,1, 24.345, 10537.400, 370.722, 52885.082 24/06/23,13:43:21,16,09,1, 11.9,1,1, 24.345, 10537.026, 369.507, 52882.884 24/06/23,13:43:21,17,09,1, 11.9,1,1, 24.345, 10536.904, 371.539, 52884.303 24/06/23,13:43:21,18,09,1, 11.9,1,1, 24.345, 10537.574, 370.083, 52884.877 24/06/23,13:43:21,19,09,1, 11.9,1,1, 24.345, 10537.269, 370.327, 52883.249 24/06/23,13:43:22,00,08,1, 11.9,1,1, 24.345, 10537.266, 370.327, 52883.249 24/06/23,13:43:22,01,08,1, 11.9,1,1, 24.345, 10536.937, 371.538, 52884.187 24/06/23,13:43:22,02,08,1, 11.9,1,1, 24.345, 10537.612, 370.077, 52884.876 24/06/23,13:43:22,03,08,1, 11.9,1,1, 24.345, 10537.292, 370.288, 52883.199 24/06/23,13:43:22,04,08,1, 11.9,1,1, 24.345, 10537.612, 371.545, 52885.483 24/06/23,13:43:22,05,08,1, 11.9,1,1, 24.345, 10537.768, 369.500, 52884.056 24/06/23,13:43:22,06,08,1, 11.9,1,1, 24.345, 10537.156, 370.898, 52883.397 24/06/23,13:43:22,07,08,1, 11.9,1,1, 24.345, 10537.434, 370.706, 52885.130 24/06/23,13:43:22,08,08,1, 11.9,1,1, 24.345, 10537.137, 369.526, 52882.801 24/06/23,13:43:22,09,08,1, 11.9,1,1, 24.345, 10536.943, 371.539, 52884.209 24/06/23,13:43:22,10,08,1, 11.9,1,1, 24.345, 10537.564, 370.121, 52884.899 24/06/23,13:43:22,11,08,1, 11.9,1,1, 24.345, 10537.323, 370.303, 52883.272 24/06/23,13:43:22,12,08,1, 11.9,1,1, 24.345, 10537.612, 371.528, 52885.503 24/06/23,13:43:22,13,08,1, 11.9,1,1, 24.345, 10537.796, 369.530, 52884.102 24/06/23,13:43:22,14,08,1, 11.9,1,1, 24.345, 10537.164, 370.966, 52883.400 24/06/23,13:43:22,15,08,1, 11.9,1,1, 24.345, 10537.432, 370.743, 52885.124 24/06/23,13:43:22,16,08,1, 11.9,1,1, 24.345, 10537.236, 369.468, 52883.042 24/06/23,13:43:22,17,08,1, 11.9,1,1, 24.345, 10536.930, 371.552, 52884.150 24/06/23,13:43:22,18,08,1, 11.9,1,1, 24.345, 10537.571, 370.134, 52884.887 24/06/23,13:43:22,19,08,1, 11.9,1,1, 24.345, 10537.319, 370.300, 52883.249 24/06/23,13:43:23,00,09,1, 11.9,1,1, 24.348, 10537.316, 370.300, 52883.249 24/06/23,13:43:23,01,09,1, 11.9,1,1, 24.348, 10536.971, 371.566, 52884.200 24/06/23,13:43:23,02,09,1, 11.9,1,1, 24.348, 10537.656, 370.127, 52884.903 24/06/23,13:43:23,03,09,1, 11.9,1,1, 24.348, 10537.304, 370.336, 52883.184 24/06/23,13:43:23,04,09,1, 11.9,1,1, 24.348, 10537.696, 371.602, 52885.508 24/06/23,13:43:23,05,09,1, 11.9,1,1, 24.348, 10537.826, 369.563, 52884.113 24/06/23,13:43:23,06,09,1, 11.9,1,1, 24.348, 10537.222, 370.974, 52883.455 24/06/23,13:43:23,07,09,1, 11.9,1,1, 24.348, 10537.500, 370.749, 52885.089 24/06/23,13:43:23,08,09,1, 11.9,1,1, 24.348, 10537.210, 369.478, 52882.819 24/06/23,13:43:23,09,09,1, 11.9,1,1, 24.348, 10536.996, 371.565, 52884.177 24/06/23,13:43:23,10,09,1, 11.9,1,1, 24.348, 10537.608, 370.088, 52884.821 24/06/23,13:43:23,11,09,1, 11.9,1,1, 24.348, 10537.348, 370.312, 52883.229 24/06/23,13:43:23,12,09,1, 11.9,1,1, 24.348, 10537.655, 371.534, 52885.427 24/06/23,13:43:23,13,09,1, 11.9,1,1, 24.348, 10537.816, 369.481, 52884.117 24/06/23,13:43:23,14,09,1, 11.9,1,1, 24.348, 10537.193, 370.938, 52883.372 24/06/23,13:43:23,15,09,1, 11.9,1,1, 24.348, 10537.500, 370.728, 52885.039 24/06/23,13:43:23,16,09,1, 11.9,1,1, 24.348, 10537.180, 369.507, 52882.787 24/06/23,13:43:23,17,09,1, 11.9,1,1, 24.348, 10537.055, 371.498, 52884.277 24/06/23,13:43:23,18,09,1, 11.9,1,1, 24.348, 10537.622, 370.145, 52884.897 24/06/23,13:43:23,19,09,1, 11.9,1,1, 24.348, 10537.301, 370.310, 52883.183 24/06/23,13:43:24,00,08,1, 11.9,1,1, 24.344, 10537.299, 370.310, 52883.183 24/06/23,13:43:24,01,08,1, 11.9,1,1, 24.344, 10537.011, 371.509, 52884.195 24/06/23,13:43:24,02,08,1, 11.9,1,1, 24.344, 10537.655, 370.130, 52884.912 24/06/23,13:43:24,03,08,1, 11.9,1,1, 24.344, 10537.321, 370.295, 52883.153 24/06/23,13:43:24,04,08,1, 11.9,1,1, 24.344, 10537.688, 371.576, 52885.473 24/06/23,13:43:24,05,08,1, 11.9,1,1, 24.344, 10537.884, 369.573, 52884.049 24/06/23,13:43:24,06,08,1, 11.9,1,1, 24.344, 10537.197, 370.964, 52883.336 24/06/23,13:43:24,07,08,1, 11.9,1,1, 24.344, 10537.527, 370.750, 52885.071 24/06/23,13:43:24,08,08,1, 11.9,1,1, 24.344, 10537.207, 369.503, 52882.868 24/06/23,13:43:24,09,08,1, 11.9,1,1, 24.344, 10537.045, 371.578, 52884.228 24/06/23,13:43:24,10,08,1, 11.9,1,1, 24.344, 10537.693, 370.070, 52884.884 24/06/23,13:43:24,11,08,1, 11.9,1,1, 24.344, 10537.404, 370.327, 52883.252 24/06/23,13:43:24,12,08,1, 11.9,1,1, 24.344, 10537.688, 371.565, 52885.338 24/06/23,13:43:24,13,08,1, 11.9,1,1, 24.344, 10537.877, 369.552, 52884.142 24/06/23,13:43:24,14,08,1, 11.9,1,1, 24.344, 10537.193, 370.927, 52883.361 24/06/23,13:43:24,15,08,1, 11.9,1,1, 24.344, 10537.502, 370.770, 52885.074 24/06/23,13:43:24,16,08,1, 11.9,1,1, 24.344, 10537.245, 369.526, 52882.837 24/06/23,13:43:24,17,08,1, 11.9,1,1, 24.344, 10537.056, 371.585, 52884.202 24/06/23,13:43:24,18,08,1, 11.9,1,1, 24.344, 10537.637, 370.133, 52884.891 24/06/23,13:43:24,19,08,1, 11.9,1,1, 24.344, 10537.353, 370.309, 52883.189 24/06/23,13:43:25,00,08,1, 12.0,1,1, 24.344, 10537.349, 370.309, 52883.189 24/06/23,13:43:25,01,08,1, 12.0,1,1, 24.344, 10537.028, 371.567, 52884.071 24/06/23,13:43:25,02,08,1, 12.0,1,1, 24.344, 10537.697, 370.175, 52884.911 24/06/23,13:43:25,03,08,1, 12.0,1,1, 24.344, 10537.362, 370.319, 52883.143 24/06/23,13:43:25,04,08,1, 12.0,1,1, 24.344, 10537.717, 371.557, 52885.400 24/06/23,13:43:25,05,08,1, 12.0,1,1, 24.344, 10537.845, 369.547, 52884.055 24/06/23,13:43:25,06,08,1, 12.0,1,1, 24.344, 10537.225, 370.894, 52883.335 24/06/23,13:43:25,07,08,1, 12.0,1,1, 24.344, 10537.537, 370.718, 52885.008 24/06/23,13:43:25,08,08,1, 12.0,1,1, 24.344, 10537.199, 369.525, 52882.793 24/06/23,13:43:25,09,08,1, 12.0,1,1, 24.344, 10537.024, 371.530, 52884.099 24/06/23,13:43:25,10,08,1, 12.0,1,1, 24.344, 10537.666, 370.161, 52884.882 24/06/23,13:43:25,11,08,1, 12.0,1,1, 24.344, 10537.352, 370.289, 52883.103 24/06/23,13:43:25,12,08,1, 12.0,1,1, 24.344, 10537.773, 371.556, 52885.301 24/06/23,13:43:25,13,08,1, 12.0,1,1, 24.344, 10537.872, 369.501, 52884.054 24/06/23,13:43:25,14,08,1, 12.0,1,1, 24.344, 10537.286, 370.945, 52883.359 24/06/23,13:43:25,15,08,1, 12.0,1,1, 24.344, 10537.540, 370.743, 52885.037 24/06/23,13:43:25,16,08,1, 12.0,1,1, 24.344, 10537.201, 369.490, 52882.746 24/06/23,13:43:25,17,08,1, 12.0,1,1, 24.344, 10537.058, 371.533, 52884.117 24/06/23,13:43:25,18,08,1, 12.0,1,1, 24.344, 10537.676, 370.155, 52884.888 24/06/23,13:43:25,19,08,1, 12.0,1,1, 24.344, 10537.395, 370.252, 52883.099 24/06/23,13:43:26,00,08,1, 11.9,1,1, 24.343, 10537.391, 370.252, 52883.099 24/06/23,13:43:26,01,08,1, 11.9,1,1, 24.343, 10537.011, 371.528, 52884.071 24/06/23,13:43:26,02,08,1, 11.9,1,1, 24.343, 10537.710, 370.134, 52884.842 24/06/23,13:43:26,03,08,1, 11.9,1,1, 24.343, 10537.426, 370.284, 52883.090 24/06/23,13:43:26,04,08,1, 11.9,1,1, 24.343, 10537.776, 371.617, 52885.441 24/06/23,13:43:26,05,08,1, 11.9,1,1, 24.343, 10537.941, 369.575, 52884.036 24/06/23,13:43:26,06,08,1, 11.9,1,1, 24.343, 10537.278, 370.898, 52883.326 24/06/23,13:43:26,07,08,1, 11.9,1,1, 24.343, 10537.592, 370.783, 52885.090 24/06/23,13:43:26,08,08,1, 11.9,1,1, 24.343, 10537.263, 369.543, 52882.822 24/06/23,13:43:26,09,08,1, 11.9,1,1, 24.343, 10537.072, 371.538, 52884.040 24/06/23,13:43:26,10,08,1, 11.9,1,1, 24.343, 10537.709, 370.089, 52884.839 24/06/23,13:43:26,11,08,1, 11.9,1,1, 24.343, 10537.380, 370.322, 52883.154 24/06/23,13:43:26,12,08,1, 11.9,1,1, 24.343, 10537.725, 371.567, 52885.385 24/06/23,13:43:26,13,08,1, 11.9,1,1, 24.343, 10537.931, 369.571, 52884.020 24/06/23,13:43:26,14,08,1, 11.9,1,1, 24.343, 10537.265, 370.925, 52883.305 24/06/23,13:43:26,15,08,1, 11.9,1,1, 24.343, 10537.603, 370.757, 52884.980 24/06/23,13:43:26,16,08,1, 11.9,1,1, 24.343, 10537.231, 369.508, 52882.788 24/06/23,13:43:26,17,08,1, 11.9,1,1, 24.343, 10537.081, 371.556, 52884.088 24/06/23,13:43:26,18,08,1, 11.9,1,1, 24.343, 10537.737, 370.148, 52884.847 24/06/23,13:43:26,19,08,1, 11.9,1,1, 24.343, 10537.402, 370.346, 52883.078 24/06/23,13:43:27,00,09,1, 11.9,1,1, 24.344, 10537.399, 370.346, 52883.078 24/06/23,13:43:27,01,09,1, 11.9,1,1, 24.344, 10537.074, 371.516, 52884.054 24/06/23,13:43:27,02,09,1, 11.9,1,1, 24.344, 10537.728, 370.178, 52884.782 24/06/23,13:43:27,03,09,1, 11.9,1,1, 24.344, 10537.436, 370.250, 52883.047 24/06/23,13:43:27,04,09,1, 11.9,1,1, 24.344, 10537.718, 371.564, 52885.302 24/06/23,13:43:27,05,09,1, 11.9,1,1, 24.344, 10538.041, 369.588, 52884.127 24/06/23,13:43:27,06,09,1, 11.9,1,1, 24.344, 10537.318, 370.952, 52883.281 24/06/23,13:43:27,07,09,1, 11.9,1,1, 24.344, 10537.634, 370.782, 52885.010 24/06/23,13:43:27,08,09,1, 11.9,1,1, 24.344, 10537.276, 369.479, 52882.734 24/06/23,13:43:27,09,09,1, 11.9,1,1, 24.344, 10537.069, 371.536, 52884.018 24/06/23,13:43:27,10,09,1, 11.9,1,1, 24.344, 10537.746, 370.190, 52884.855 24/06/23,13:43:27,11,09,1, 11.9,1,1, 24.344, 10537.412, 370.258, 52883.102 24/06/23,13:43:27,12,09,1, 11.9,1,1, 24.344, 10537.809, 371.589, 52885.412 24/06/23,13:43:27,13,09,1, 11.9,1,1, 24.344, 10538.010, 369.548, 52884.132 24/06/23,13:43:27,14,09,1, 11.9,1,1, 24.344, 10537.334, 370.959, 52883.293 24/06/23,13:43:27,15,09,1, 11.9,1,1, 24.344, 10537.702, 370.774, 52884.973 24/06/23,13:43:27,16,09,1, 11.9,1,1, 24.344, 10537.323, 369.522, 52882.775 24/06/23,13:43:27,17,09,1, 11.9,1,1, 24.344, 10537.099, 371.558, 52884.039 24/06/23,13:43:27,18,09,1, 11.9,1,1, 24.344, 10537.764, 370.158, 52884.809 24/06/23,13:43:27,19,09,1, 11.9,1,1, 24.344, 10537.449, 370.290, 52883.075 24/06/23,13:43:28,00,09,1, 11.8,1,1, 24.347, 10537.441, 370.290, 52883.075 24/06/23,13:43:28,01,09,1, 11.8,1,1, 24.347, 10537.157, 371.527, 52883.992 24/06/23,13:43:28,02,09,1, 11.8,1,1, 24.347, 10537.808, 370.194, 52884.748 24/06/23,13:43:28,03,09,1, 11.8,1,1, 24.347, 10537.488, 370.322, 52883.027 24/06/23,13:43:28,04,09,1, 11.8,1,1, 24.347, 10537.801, 371.622, 52885.285 24/06/23,13:43:28,05,09,1, 11.8,1,1, 24.347, 10538.070, 369.574, 52884.031 24/06/23,13:43:28,06,09,1, 11.8,1,1, 24.347, 10537.412, 370.958, 52883.291 24/06/23,13:43:28,07,09,1, 11.8,1,1, 24.347, 10537.682, 370.819, 52885.012 24/06/23,13:43:28,08,09,1, 11.8,1,1, 24.347, 10537.356, 369.496, 52882.711 24/06/23,13:43:28,09,09,1, 11.8,1,1, 24.347, 10537.127, 371.554, 52883.959 24/06/23,13:43:28,10,09,1, 11.8,1,1, 24.347, 10537.778, 370.209, 52884.720 24/06/23,13:43:28,11,09,1, 11.8,1,1, 24.347, 10537.474, 370.311, 52883.043 24/06/23,13:43:28,12,09,1, 11.8,1,1, 24.347, 10537.821, 371.656, 52885.273 24/06/23,13:43:28,13,09,1, 11.8,1,1, 24.347, 10538.042, 369.597, 52884.077 24/06/23,13:43:28,14,09,1, 11.8,1,1, 24.347, 10537.408, 370.941, 52883.190 24/06/23,13:43:28,15,09,1, 11.8,1,1, 24.347, 10537.696, 370.804, 52884.890 24/06/23,13:43:28,16,09,1, 11.8,1,1, 24.347, 10537.336, 369.492, 52882.713 24/06/23,13:43:28,17,09,1, 11.8,1,1, 24.347, 10537.151, 371.511, 52883.906 24/06/23,13:43:28,18,09,1, 11.8,1,1, 24.347, 10537.765, 370.183, 52884.665 24/06/23,13:43:28,19,09,1, 11.8,1,1, 24.347, 10537.453, 370.298, 52883.022 24/06/23,13:43:29,00,09,1, 11.9,1,1, 24.345, 10537.449, 370.298, 52883.022 24/06/23,13:43:29,01,09,1, 11.9,1,1, 24.345, 10537.163, 371.525, 52883.867 24/06/23,13:43:29,02,09,1, 11.9,1,1, 24.345, 10537.788, 370.201, 52884.661 24/06/23,13:43:29,03,09,1, 11.9,1,1, 24.345, 10537.517, 370.291, 52882.960 24/06/23,13:43:29,04,09,1, 11.9,1,1, 24.345, 10537.830, 371.641, 52885.176 24/06/23,13:43:29,05,09,1, 11.9,1,1, 24.345, 10538.087, 369.600, 52884.103 24/06/23,13:43:29,06,09,1, 11.9,1,1, 24.345, 10537.429, 370.906, 52883.207 24/06/23,13:43:29,07,09,1, 11.9,1,1, 24.345, 10537.761, 370.878, 52884.923 24/06/23,13:43:29,08,09,1, 11.9,1,1, 24.345, 10537.445, 369.462, 52882.724 24/06/23,13:43:29,09,09,1, 11.9,1,1, 24.345, 10537.138, 371.516, 52883.812 24/06/23,13:43:29,10,09,1, 11.9,1,1, 24.345, 10537.796, 370.236, 52884.612 24/06/23,13:43:29,11,09,1, 11.9,1,1, 24.345, 10537.504, 370.232, 52882.992 24/06/23,13:43:29,12,09,1, 11.9,1,1, 24.345, 10537.834, 371.585, 52885.203 24/06/23,13:43:29,13,09,1, 11.9,1,1, 24.345, 10538.112, 369.639, 52884.095 24/06/23,13:43:29,14,09,1, 11.9,1,1, 24.345, 10537.493, 370.910, 52883.218 24/06/23,13:43:29,15,09,1, 11.9,1,1, 24.345, 10537.738, 370.904, 52884.966 24/06/23,13:43:29,16,09,1, 11.9,1,1, 24.345, 10537.403, 369.492, 52882.705 24/06/23,13:43:29,17,09,1, 11.9,1,1, 24.345, 10537.131, 371.514, 52883.784 24/06/23,13:43:29,18,09,1, 11.9,1,1, 24.345, 10537.772, 370.223, 52884.772 24/06/23,13:43:29,19,09,1, 11.9,1,1, 24.345, 10537.487, 370.279, 52882.992 24/06/23,13:43:30,00,09,1, 12.0,1,1, 24.348, 10537.483, 370.279, 52882.992 24/06/23,13:43:30,01,09,1, 12.0,1,1, 24.348, 10537.111, 371.487, 52883.740 24/06/23,13:43:30,02,09,1, 12.0,1,1, 24.348, 10537.798, 370.267, 52884.709 24/06/23,13:43:30,03,09,1, 12.0,1,1, 24.348, 10537.543, 370.204, 52882.883 24/06/23,13:43:30,04,09,1, 12.0,1,1, 24.348, 10537.778, 371.633, 52885.123 24/06/23,13:43:30,05,09,1, 12.0,1,1, 24.348, 10538.088, 369.649, 52884.056 24/06/23,13:43:30,06,09,1, 12.0,1,1, 24.348, 10537.532, 370.889, 52883.143 24/06/23,13:43:30,07,09,1, 12.0,1,1, 24.348, 10537.767, 370.889, 52884.929 24/06/23,13:43:30,08,09,1, 12.0,1,1, 24.348, 10537.407, 369.433, 52882.675 24/06/23,13:43:30,09,09,1, 12.0,1,1, 24.348, 10537.158, 371.483, 52883.673 24/06/23,13:43:30,10,09,1, 12.0,1,1, 24.348, 10537.784, 370.206, 52884.618 24/06/23,13:43:30,11,09,1, 12.0,1,1, 24.348, 10537.521, 370.192, 52882.861 24/06/23,13:43:30,12,09,1, 12.0,1,1, 24.348, 10537.805, 371.645, 52885.144 24/06/23,13:43:30,13,09,1, 12.0,1,1, 24.348, 10538.127, 369.650, 52884.034 24/06/23,13:43:30,14,09,1, 12.0,1,1, 24.348, 10537.522, 370.886, 52883.149 24/06/23,13:43:30,15,09,1, 12.0,1,1, 24.348, 10537.789, 370.945, 52884.941 24/06/23,13:43:30,16,09,1, 12.0,1,1, 24.348, 10537.447, 369.419, 52882.630 24/06/23,13:43:30,17,09,1, 12.0,1,1, 24.348, 10537.161, 371.480, 52883.713 24/06/23,13:43:30,18,09,1, 12.0,1,1, 24.348, 10537.790, 370.202, 52884.622 24/06/23,13:43:30,19,09,1, 12.0,1,1, 24.348, 10537.547, 370.186, 52882.848 24/06/23,13:43:31,00,09,1, 11.9,1,1, 24.348, 10537.541, 370.186, 52882.848 24/06/23,13:43:31,01,09,1, 11.9,1,1, 24.348, 10537.134, 371.447, 52883.607 24/06/23,13:43:31,02,09,1, 11.9,1,1, 24.348, 10537.796, 370.289, 52884.660 24/06/23,13:43:31,03,09,1, 11.9,1,1, 24.348, 10537.540, 370.120, 52882.839 24/06/23,13:43:31,04,09,1, 11.9,1,1, 24.348, 10537.772, 371.722, 52885.047 24/06/23,13:43:31,05,09,1, 11.9,1,1, 24.348, 10538.138, 369.670, 52884.067 24/06/23,13:43:31,06,09,1, 11.9,1,1, 24.348, 10537.597, 370.849, 52883.122 24/06/23,13:43:31,07,09,1, 11.9,1,1, 24.348, 10537.832, 370.976, 52884.978 24/06/23,13:43:31,08,09,1, 11.9,1,1, 24.348, 10537.558, 369.466, 52882.758 24/06/23,13:43:31,09,09,1, 11.9,1,1, 24.348, 10537.165, 371.419, 52883.572 24/06/23,13:43:31,10,09,1, 11.9,1,1, 24.348, 10537.793, 370.285, 52884.617 24/06/23,13:43:31,11,09,1, 11.9,1,1, 24.348, 10537.500, 370.112, 52882.815 24/06/23,13:43:31,12,09,1, 11.9,1,1, 24.348, 10537.774, 371.719, 52885.002 24/06/23,13:43:31,13,09,1, 11.9,1,1, 24.348, 10538.170, 369.740, 52884.060 24/06/23,13:43:31,14,09,1, 11.9,1,1, 24.348, 10537.569, 370.879, 52883.141 24/06/23,13:43:31,15,09,1, 11.9,1,1, 24.348, 10537.855, 370.993, 52884.981 24/06/23,13:43:31,16,09,1, 11.9,1,1, 24.348, 10537.531, 369.409, 52882.675 24/06/23,13:43:31,17,09,1, 11.9,1,1, 24.348, 10537.162, 371.443, 52883.604 24/06/23,13:43:31,18,09,1, 11.9,1,1, 24.348, 10537.805, 370.263, 52884.633 24/06/23,13:43:31,19,09,1, 11.9,1,1, 24.348, 10537.523, 370.089, 52882.837 24/06/23,13:43:32,00,09,1, 11.9,1,1, 24.345, 10537.516, 370.089, 52882.837 24/06/23,13:43:32,01,09,1, 11.9,1,1, 24.345, 10537.163, 371.347, 52883.436 24/06/23,13:43:32,02,09,1, 11.9,1,1, 24.345, 10537.818, 370.310, 52884.670 24/06/23,13:43:32,03,09,1, 11.9,1,1, 24.345, 10537.528, 370.068, 52882.772 24/06/23,13:43:32,04,09,1, 11.9,1,1, 24.345, 10537.715, 371.705, 52884.859 24/06/23,13:43:32,05,09,1, 11.9,1,1, 24.345, 10538.214, 369.729, 52884.230 24/06/23,13:43:32,06,09,1, 11.9,1,1, 24.345, 10537.639, 370.773, 52883.065 24/06/23,13:43:32,07,09,1, 11.9,1,1, 24.345, 10537.891, 370.987, 52885.009 24/06/23,13:43:32,08,09,1, 11.9,1,1, 24.345, 10537.683, 369.387, 52882.814 24/06/23,13:43:32,09,09,1, 11.9,1,1, 24.345, 10537.205, 371.317, 52883.477 24/06/23,13:43:32,10,09,1, 11.9,1,1, 24.345, 10537.793, 370.293, 52884.664 24/06/23,13:43:32,11,09,1, 11.9,1,1, 24.345, 10537.533, 370.050, 52882.664 24/06/23,13:43:32,12,09,1, 11.9,1,1, 24.345, 10537.741, 371.697, 52884.858 24/06/23,13:43:32,13,09,1, 11.9,1,1, 24.345, 10538.226, 369.705, 52884.293 24/06/23,13:43:32,14,09,1, 11.9,1,1, 24.345, 10537.660, 370.772, 52883.108 24/06/23,13:43:32,15,09,1, 11.9,1,1, 24.345, 10537.934, 371.067, 52885.040 24/06/23,13:43:32,16,09,1, 11.9,1,1, 24.345, 10537.657, 369.413, 52882.851 24/06/23,13:43:32,17,09,1, 11.9,1,1, 24.345, 10537.239, 371.318, 52883.448 24/06/23,13:43:32,18,09,1, 11.9,1,1, 24.345, 10537.800, 370.293, 52884.591 24/06/23,13:43:32,19,09,1, 11.9,1,1, 24.345, 10537.459, 370.021, 52882.633 24/06/23,13:43:33,00,09,1, 11.8,1,1, 24.348, 10537.457, 370.021, 52882.633 24/06/23,13:43:33,01,09,1, 11.8,1,1, 24.348, 10537.249, 371.261, 52883.274 24/06/23,13:43:33,02,09,1, 11.8,1,1, 24.348, 10537.771, 370.366, 52884.592 24/06/23,13:43:33,03,09,1, 11.8,1,1, 24.348, 10537.516, 369.890, 52882.645 24/06/23,13:43:33,04,09,1, 11.8,1,1, 24.348, 10537.642, 371.653, 52884.729 24/06/23,13:43:33,05,09,1, 11.8,1,1, 24.348, 10538.229, 369.833, 52884.449 24/06/23,13:43:33,06,09,1, 11.8,1,1, 24.348, 10537.718, 370.690, 52883.088 24/06/23,13:43:33,07,09,1, 11.8,1,1, 24.348, 10537.976, 371.092, 52885.039 24/06/23,13:43:33,08,09,1, 11.8,1,1, 24.348, 10537.739, 369.316, 52882.971 24/06/23,13:43:33,09,09,1, 11.8,1,1, 24.348, 10537.252, 371.225, 52883.341 24/06/23,13:43:33,10,09,1, 11.8,1,1, 24.348, 10537.757, 370.389, 52884.564 24/06/23,13:43:33,11,09,1, 11.8,1,1, 24.348, 10537.512, 369.910, 52882.559 24/06/23,13:43:33,12,09,1, 11.8,1,1, 24.348, 10537.633, 371.695, 52884.727 24/06/23,13:43:33,13,09,1, 11.8,1,1, 24.348, 10538.244, 369.798, 52884.427 24/06/23,13:43:33,14,09,1, 11.8,1,1, 24.348, 10537.713, 370.675, 52883.085 24/06/23,13:43:33,15,09,1, 11.8,1,1, 24.348, 10537.996, 371.149, 52885.038 24/06/23,13:43:33,16,09,1, 11.8,1,1, 24.348, 10537.741, 369.370, 52882.999 24/06/23,13:43:33,17,09,1, 11.8,1,1, 24.348, 10537.238, 371.232, 52883.313 24/06/23,13:43:33,18,09,1, 11.8,1,1, 24.348, 10537.722, 370.384, 52884.552 24/06/23,13:43:33,19,09,1, 11.8,1,1, 24.348, 10537.474, 369.903, 52882.556 24/06/23,13:43:34,00,09,1, 11.9,1,1, 24.348, 10537.466, 369.903, 52882.556 24/06/23,13:43:34,01,09,1, 11.9,1,1, 24.348, 10537.298, 371.095, 52883.247 24/06/23,13:43:34,02,09,1, 11.9,1,1, 24.348, 10537.767, 370.437, 52884.532 24/06/23,13:43:34,03,09,1, 11.9,1,1, 24.348, 10537.459, 369.700, 52882.488 24/06/23,13:43:34,04,09,1, 11.9,1,1, 24.348, 10537.639, 371.641, 52884.478 24/06/23,13:43:34,05,09,1, 11.9,1,1, 24.348, 10538.201, 369.881, 52884.382 24/06/23,13:43:34,06,09,1, 11.9,1,1, 24.348, 10537.756, 370.562, 52882.997 24/06/23,13:43:34,07,09,1, 11.9,1,1, 24.348, 10538.062, 371.252, 52885.096 24/06/23,13:43:34,08,09,1, 11.9,1,1, 24.348, 10537.918, 369.338, 52883.222 24/06/23,13:43:34,09,09,1, 11.9,1,1, 24.348, 10537.297, 371.121, 52883.133 24/06/23,13:43:34,10,09,1, 11.9,1,1, 24.348, 10537.711, 370.411, 52884.633 24/06/23,13:43:34,11,09,1, 11.9,1,1, 24.348, 10537.460, 369.726, 52882.534 24/06/23,13:43:34,12,09,1, 11.9,1,1, 24.348, 10537.553, 371.644, 52884.412 24/06/23,13:43:34,13,09,1, 11.9,1,1, 24.348, 10538.200, 369.870, 52884.496 24/06/23,13:43:34,14,09,1, 11.9,1,1, 24.348, 10537.687, 370.527, 52883.033 24/06/23,13:43:34,15,09,1, 11.9,1,1, 24.348, 10538.060, 371.246, 52885.125 24/06/23,13:43:34,16,09,1, 11.9,1,1, 24.348, 10537.942, 369.364, 52883.158 24/06/23,13:43:34,17,09,1, 11.9,1,1, 24.348, 10537.352, 371.095, 52883.196 24/06/23,13:43:34,18,09,1, 11.9,1,1, 24.348, 10537.790, 370.498, 52884.638 24/06/23,13:43:34,19,09,1, 11.9,1,1, 24.348, 10537.482, 369.692, 52882.434 24/06/23,13:43:35,00,09,1, 11.9,1,1, 24.348, 10537.474, 369.692, 52882.434 24/06/23,13:43:35,01,09,1, 11.9,1,1, 24.348, 10537.465, 370.991, 52883.082 24/06/23,13:43:35,02,09,1, 11.9,1,1, 24.348, 10537.792, 370.597, 52884.710 24/06/23,13:43:35,03,09,1, 11.9,1,1, 24.348, 10537.509, 369.552, 52882.481 24/06/23,13:43:35,04,09,1, 11.9,1,1, 24.348, 10537.433, 371.572, 52884.147 24/06/23,13:43:35,05,09,1, 11.9,1,1, 24.348, 10538.134, 369.965, 52884.566 24/06/23,13:43:35,06,09,1, 11.9,1,1, 24.348, 10537.758, 370.392, 52882.943 24/06/23,13:43:35,07,09,1, 11.9,1,1, 24.348, 10538.069, 371.403, 52885.144 24/06/23,13:43:35,08,09,1, 11.9,1,1, 24.348, 10538.148, 369.373, 52883.533 24/06/23,13:43:35,09,09,1, 11.9,1,1, 24.348, 10537.418, 370.960, 52883.011 24/06/23,13:43:35,10,09,1, 11.9,1,1, 24.348, 10537.850, 370.577, 52884.649 24/06/23,13:43:35,11,09,1, 11.9,1,1, 24.348, 10537.534, 369.525, 52882.507 24/06/23,13:43:35,12,09,1, 11.9,1,1, 24.348, 10537.408, 371.565, 52884.021 24/06/23,13:43:35,13,09,1, 11.9,1,1, 24.348, 10538.143, 369.987, 52884.530 24/06/23,13:43:35,14,09,1, 11.9,1,1, 24.348, 10537.760, 370.351, 52882.900 24/06/23,13:43:35,15,09,1, 11.9,1,1, 24.348, 10538.029, 371.474, 52885.187 24/06/23,13:43:35,16,09,1, 11.9,1,1, 24.348, 10538.110, 369.412, 52883.559 24/06/23,13:43:35,17,09,1, 11.9,1,1, 24.348, 10537.456, 370.948, 52882.985 24/06/23,13:43:35,18,09,1, 11.9,1,1, 24.348, 10537.838, 370.648, 52884.713 24/06/23,13:43:35,19,09,1, 11.9,1,1, 24.348, 10537.512, 369.534, 52882.476 24/06/23,13:43:36,00,08,1, 11.9,1,1, 24.348, 10537.508, 369.534, 52882.476 24/06/23,13:43:36,01,08,1, 11.9,1,1, 24.348, 10537.605, 370.841, 52882.979 24/06/23,13:43:36,02,08,1, 11.9,1,1, 24.348, 10537.950, 370.767, 52884.751 24/06/23,13:43:36,03,08,1, 11.9,1,1, 24.348, 10537.530, 369.363, 52882.413 24/06/23,13:43:36,04,08,1, 11.9,1,1, 24.348, 10537.323, 371.421, 52883.680 24/06/23,13:43:36,05,08,1, 11.9,1,1, 24.348, 10537.937, 370.126, 52884.529 24/06/23,13:43:36,06,08,1, 11.9,1,1, 24.348, 10537.699, 370.164, 52882.772 24/06/23,13:43:36,07,08,1, 11.9,1,1, 24.348, 10538.026, 371.550, 52884.970 24/06/23,13:43:36,08,08,1, 11.9,1,1, 24.348, 10538.251, 369.514, 52883.812 24/06/23,13:43:36,09,08,1, 11.9,1,1, 24.348, 10537.650, 370.828, 52882.998 24/06/23,13:43:36,10,08,1, 11.9,1,1, 24.348, 10537.895, 370.768, 52884.801 24/06/23,13:43:36,11,08,1, 11.9,1,1, 24.348, 10537.587, 369.396, 52882.479 24/06/23,13:43:36,12,08,1, 11.9,1,1, 24.348, 10537.335, 371.414, 52883.606 24/06/23,13:43:36,13,08,1, 11.9,1,1, 24.348, 10537.940, 370.128, 52884.510 24/06/23,13:43:36,14,08,1, 11.9,1,1, 24.348, 10537.670, 370.126, 52882.640 24/06/23,13:43:36,15,08,1, 11.9,1,1, 24.348, 10538.042, 371.560, 52885.054 24/06/23,13:43:36,16,08,1, 11.9,1,1, 24.348, 10538.304, 369.544, 52883.872 24/06/23,13:43:36,17,08,1, 11.9,1,1, 24.348, 10537.645, 370.778, 52883.003 24/06/23,13:43:36,18,08,1, 11.9,1,1, 24.348, 10537.940, 370.771, 52884.803 24/06/23,13:43:36,19,08,1, 11.9,1,1, 24.348, 10537.641, 369.371, 52882.528 24/06/23,13:43:37,00,09,1, 11.8,1,1, 24.350, 10537.633, 369.371, 52882.528 24/06/23,13:43:37,01,09,1, 11.8,1,1, 24.350, 10537.793, 370.633, 52882.900 24/06/23,13:43:37,02,09,1, 11.8,1,1, 24.350, 10538.023, 370.999, 52884.949 24/06/23,13:43:37,03,09,1, 11.8,1,1, 24.350, 10537.778, 369.250, 52882.693 24/06/23,13:43:37,04,09,1, 11.8,1,1, 24.350, 10537.300, 371.192, 52883.292 24/06/23,13:43:37,05,09,1, 11.8,1,1, 24.350, 10537.860, 370.212, 52884.465 24/06/23,13:43:37,06,09,1, 11.8,1,1, 24.350, 10537.599, 369.892, 52882.505 24/06/23,13:43:37,07,09,1, 11.8,1,1, 24.350, 10537.831, 371.599, 52884.695 24/06/23,13:43:37,08,09,1, 11.8,1,1, 24.350, 10538.328, 369.653, 52884.186 24/06/23,13:43:37,09,09,1, 11.8,1,1, 24.350, 10537.748, 370.586, 52882.939 24/06/23,13:43:37,10,09,1, 11.8,1,1, 24.350, 10538.045, 371.011, 52884.918 24/06/23,13:43:37,11,09,1, 11.8,1,1, 24.350, 10537.850, 369.282, 52882.736 24/06/23,13:43:37,12,09,1, 11.8,1,1, 24.350, 10537.349, 371.220, 52883.184 24/06/23,13:43:37,13,09,1, 11.8,1,1, 24.350, 10537.859, 370.283, 52884.477 24/06/23,13:43:37,14,09,1, 11.8,1,1, 24.350, 10537.594, 369.856, 52882.548 24/06/23,13:43:37,15,09,1, 11.8,1,1, 24.350, 10537.779, 371.606, 52884.622 24/06/23,13:43:37,16,09,1, 11.8,1,1, 24.350, 10538.315, 369.677, 52884.158 24/06/23,13:43:37,17,09,1, 11.8,1,1, 24.350, 10537.791, 370.581, 52882.863 24/06/23,13:43:37,18,09,1, 11.8,1,1, 24.350, 10538.087, 371.047, 52884.953 24/06/23,13:43:37,19,09,1, 11.8,1,1, 24.350, 10537.877, 369.262, 52882.734 24/06/23,13:43:38,00,08,1, 11.9,1,1, 24.349, 10537.875, 369.262, 52882.734 24/06/23,13:43:38,01,08,1, 11.9,1,1, 24.349, 10537.868, 370.409, 52882.876 24/06/23,13:43:38,02,08,1, 11.9,1,1, 24.349, 10538.158, 371.259, 52885.053 24/06/23,13:43:38,03,08,1, 11.9,1,1, 24.349, 10538.060, 369.281, 52883.134 24/06/23,13:43:38,04,08,1, 11.9,1,1, 24.349, 10537.399, 370.997, 52883.057 24/06/23,13:43:38,05,08,1, 11.9,1,1, 24.349, 10537.849, 370.380, 52884.501 24/06/23,13:43:38,06,08,1, 11.9,1,1, 24.349, 10537.562, 369.564, 52882.352 24/06/23,13:43:38,07,08,1, 11.9,1,1, 24.349, 10537.582, 371.519, 52884.244 24/06/23,13:43:38,08,08,1, 11.9,1,1, 24.349, 10538.235, 369.812, 52884.392 24/06/23,13:43:38,09,08,1, 11.9,1,1, 24.349, 10537.816, 370.364, 52882.771 24/06/23,13:43:38,10,08,1, 11.9,1,1, 24.349, 10538.142, 371.266, 52885.074 24/06/23,13:43:38,11,08,1, 11.9,1,1, 24.349, 10538.106, 369.247, 52883.233 24/06/23,13:43:38,12,08,1, 11.9,1,1, 24.349, 10537.478, 370.961, 52882.980 24/06/23,13:43:38,13,08,1, 11.9,1,1, 24.349, 10537.931, 370.415, 52884.548 24/06/23,13:43:38,14,08,1, 11.9,1,1, 24.349, 10537.573, 369.495, 52882.362 24/06/23,13:43:38,15,08,1, 11.9,1,1, 24.349, 10537.523, 371.492, 52884.107 24/06/23,13:43:38,16,08,1, 11.9,1,1, 24.349, 10538.214, 369.937, 52884.318 24/06/23,13:43:38,17,08,1, 11.9,1,1, 24.349, 10537.842, 370.328, 52882.853 24/06/23,13:43:38,18,08,1, 11.9,1,1, 24.349, 10538.202, 371.297, 52885.049 24/06/23,13:43:38,19,08,1, 11.9,1,1, 24.349, 10538.133, 369.277, 52883.291 24/06/23,13:43:39,00,09,1, 12.0,1,1, 24.353, 10538.125, 369.277, 52883.291 24/06/23,13:43:39,01,09,1, 12.0,1,1, 24.353, 10537.765, 370.121, 52882.687 24/06/23,13:43:39,02,09,1, 12.0,1,1, 24.353, 10538.075, 371.436, 52884.905 24/06/23,13:43:39,03,09,1, 12.0,1,1, 24.353, 10538.293, 369.353, 52883.630 24/06/23,13:43:39,04,09,1, 12.0,1,1, 24.353, 10537.632, 370.766, 52882.934 24/06/23,13:43:39,05,09,1, 12.0,1,1, 24.353, 10537.956, 370.619, 52884.600 24/06/23,13:43:39,06,09,1, 12.0,1,1, 24.353, 10537.690, 369.322, 52882.315 24/06/23,13:43:39,07,09,1, 12.0,1,1, 24.353, 10537.408, 371.322, 52883.622 24/06/23,13:43:39,08,09,1, 12.0,1,1, 24.353, 10538.024, 369.989, 52884.470 24/06/23,13:43:39,09,09,1, 12.0,1,1, 24.353, 10537.760, 370.063, 52882.665 24/06/23,13:43:39,10,09,1, 12.0,1,1, 24.353, 10538.098, 371.479, 52884.907 24/06/23,13:43:39,11,09,1, 12.0,1,1, 24.353, 10538.299, 369.458, 52883.764 24/06/23,13:43:39,12,09,1, 12.0,1,1, 24.353, 10537.723, 370.731, 52882.925 24/06/23,13:43:39,13,09,1, 12.0,1,1, 24.353, 10538.012, 370.676, 52884.695 24/06/23,13:43:39,14,09,1, 12.0,1,1, 24.353, 10537.649, 369.300, 52882.441 24/06/23,13:43:39,15,09,1, 12.0,1,1, 24.353, 10537.395, 371.310, 52883.555 24/06/23,13:43:39,16,09,1, 12.0,1,1, 24.353, 10538.023, 370.028, 52884.514 24/06/23,13:43:39,17,09,1, 12.0,1,1, 24.353, 10537.739, 370.077, 52882.623 24/06/23,13:43:39,18,09,1, 12.0,1,1, 24.353, 10538.089, 371.484, 52884.904 24/06/23,13:43:39,19,09,1, 12.0,1,1, 24.353, 10538.368, 369.425, 52883.821 24/06/23,13:43:40,00,09,1, 11.9,1,1, 24.348, 10538.367, 369.425, 52883.821 24/06/23,13:43:40,01,09,1, 11.9,1,1, 24.348, 10537.689, 369.812, 52882.461 24/06/23,13:43:40,02,09,1, 11.9,1,1, 24.348, 10537.872, 371.465, 52884.576 24/06/23,13:43:40,03,09,1, 11.9,1,1, 24.348, 10538.362, 369.588, 52884.189 24/06/23,13:43:40,04,09,1, 11.9,1,1, 24.348, 10537.880, 370.568, 52882.868 24/06/23,13:43:40,05,09,1, 11.9,1,1, 24.348, 10538.059, 370.911, 52884.840 24/06/23,13:43:40,06,09,1, 11.9,1,1, 24.348, 10537.878, 369.234, 52882.770 24/06/23,13:43:40,07,09,1, 11.9,1,1, 24.348, 10537.361, 371.109, 52883.109 24/06/23,13:43:40,08,09,1, 11.9,1,1, 24.348, 10537.914, 370.173, 52884.387 24/06/23,13:43:40,09,09,1, 11.9,1,1, 24.348, 10537.591, 369.751, 52882.389 24/06/23,13:43:40,10,09,1, 11.9,1,1, 24.348, 10537.845, 371.457, 52884.518 24/06/23,13:43:40,11,09,1, 11.9,1,1, 24.348, 10538.357, 369.642, 52884.153 24/06/23,13:43:40,12,09,1, 11.9,1,1, 24.348, 10537.827, 370.499, 52882.851 24/06/23,13:43:40,13,09,1, 11.9,1,1, 24.348, 10538.107, 370.974, 52884.863 24/06/23,13:43:40,14,09,1, 11.9,1,1, 24.348, 10537.941, 369.170, 52882.680 24/06/23,13:43:40,15,09,1, 11.9,1,1, 24.348, 10537.325, 371.068, 52883.074 24/06/23,13:43:40,16,09,1, 11.9,1,1, 24.348, 10537.917, 370.207, 52884.459 24/06/23,13:43:40,17,09,1, 11.9,1,1, 24.348, 10537.636, 369.761, 52882.392 24/06/23,13:43:40,18,09,1, 11.9,1,1, 24.348, 10537.837, 371.555, 52884.504 24/06/23,13:43:40,19,09,1, 11.9,1,1, 24.348, 10538.363, 369.604, 52884.213 24/06/23,13:43:41,00,08,1, 11.9,1,1, 24.351, 10538.359, 369.604, 52884.213 24/06/23,13:43:41,01,08,1, 11.9,1,1, 24.351, 10537.590, 369.504, 52882.282 24/06/23,13:43:41,02,08,1, 11.9,1,1, 24.351, 10537.654, 371.468, 52884.141 24/06/23,13:43:41,03,08,1, 11.9,1,1, 24.351, 10538.288, 369.762, 52884.266 24/06/23,13:43:41,04,08,1, 11.9,1,1, 24.351, 10537.855, 370.335, 52882.767 24/06/23,13:43:41,05,08,1, 11.9,1,1, 24.351, 10538.162, 371.178, 52884.934 24/06/23,13:43:41,06,08,1, 11.9,1,1, 24.351, 10538.149, 369.263, 52883.117 24/06/23,13:43:41,07,08,1, 11.9,1,1, 24.351, 10537.501, 370.912, 52882.895 24/06/23,13:43:41,08,08,1, 11.9,1,1, 24.351, 10537.910, 370.357, 52884.424 24/06/23,13:43:41,09,08,1, 11.9,1,1, 24.351, 10537.601, 369.495, 52882.274 24/06/23,13:43:41,10,08,1, 11.9,1,1, 24.351, 10537.633, 371.468, 52884.139 24/06/23,13:43:41,11,08,1, 11.9,1,1, 24.351, 10538.289, 369.760, 52884.316 24/06/23,13:43:41,12,08,1, 11.9,1,1, 24.351, 10537.909, 370.302, 52882.735 24/06/23,13:43:41,13,08,1, 11.9,1,1, 24.351, 10538.164, 371.223, 52885.001 24/06/23,13:43:41,14,08,1, 11.9,1,1, 24.351, 10538.194, 369.239, 52883.168 24/06/23,13:43:41,15,08,1, 11.9,1,1, 24.351, 10537.491, 370.890, 52882.946 24/06/23,13:43:41,16,08,1, 11.9,1,1, 24.351, 10537.882, 370.374, 52884.468 24/06/23,13:43:41,17,08,1, 11.9,1,1, 24.351, 10537.639, 369.446, 52882.236 24/06/23,13:43:41,18,08,1, 11.9,1,1, 24.351, 10537.675, 371.463, 52884.081 24/06/23,13:43:41,19,08,1, 11.9,1,1, 24.351, 10538.253, 369.795, 52884.443 24/06/23,13:43:42,00,08,1, 11.9,1,1, 24.350, 10538.250, 369.795, 52884.443 24/06/23,13:43:42,01,08,1, 11.9,1,1, 24.350, 10537.662, 369.316, 52882.295 24/06/23,13:43:42,02,08,1, 11.9,1,1, 24.350, 10537.472, 371.326, 52883.656 24/06/23,13:43:42,03,08,1, 11.9,1,1, 24.350, 10538.140, 369.930, 52884.417 24/06/23,13:43:42,04,08,1, 11.9,1,1, 24.350, 10537.852, 370.097, 52882.650 24/06/23,13:43:42,05,08,1, 11.9,1,1, 24.350, 10538.127, 371.333, 52884.937 24/06/23,13:43:42,06,08,1, 11.9,1,1, 24.350, 10538.347, 369.306, 52883.576 24/06/23,13:43:42,07,08,1, 11.9,1,1, 24.350, 10537.694, 370.687, 52882.870 24/06/23,13:43:42,08,08,1, 11.9,1,1, 24.350, 10537.946, 370.540, 52884.563 24/06/23,13:43:42,09,08,1, 11.9,1,1, 24.350, 10537.672, 369.262, 52882.351 24/06/23,13:43:42,10,08,1, 11.9,1,1, 24.350, 10537.503, 371.249, 52883.653 24/06/23,13:43:42,11,08,1, 11.9,1,1, 24.350, 10538.083, 369.955, 52884.345 24/06/23,13:43:42,12,08,1, 11.9,1,1, 24.350, 10537.827, 370.133, 52882.655 24/06/23,13:43:42,13,08,1, 11.9,1,1, 24.350, 10538.120, 371.355, 52884.916 24/06/23,13:43:42,14,08,1, 11.9,1,1, 24.350, 10538.337, 369.316, 52883.683 24/06/23,13:43:42,15,08,1, 11.9,1,1, 24.350, 10537.691, 370.719, 52882.839 24/06/23,13:43:42,16,08,1, 11.9,1,1, 24.350, 10537.929, 370.537, 52884.533 24/06/23,13:43:42,17,08,1, 11.9,1,1, 24.350, 10537.653, 369.247, 52882.294 24/06/23,13:43:42,18,08,1, 11.9,1,1, 24.350, 10537.509, 371.294, 52883.557 24/06/23,13:43:42,19,08,1, 11.9,1,1, 24.350, 10538.095, 369.931, 52884.376 24/06/23,13:43:43,00,08,1, 12.0,1,1, 24.348, 10538.092, 369.931, 52884.376 24/06/23,13:43:43,01,08,1, 12.0,1,1, 24.348, 10537.808, 369.156, 52882.481 24/06/23,13:43:43,02,08,1, 12.0,1,1, 24.348, 10537.401, 371.222, 52883.309 24/06/23,13:43:43,03,08,1, 12.0,1,1, 24.348, 10537.979, 370.039, 52884.357 24/06/23,13:43:43,04,08,1, 12.0,1,1, 24.348, 10537.734, 369.887, 52882.543 24/06/23,13:43:43,05,08,1, 12.0,1,1, 24.348, 10538.023, 371.450, 52884.732 24/06/23,13:43:43,06,08,1, 12.0,1,1, 24.348, 10538.402, 369.465, 52883.927 24/06/23,13:43:43,07,08,1, 12.0,1,1, 24.348, 10537.868, 370.537, 52882.806 24/06/23,13:43:43,08,08,1, 12.0,1,1, 24.348, 10538.084, 370.748, 52884.828 24/06/23,13:43:43,09,08,1, 12.0,1,1, 24.348, 10537.842, 369.167, 52882.590 24/06/23,13:43:43,10,08,1, 12.0,1,1, 24.348, 10537.393, 371.119, 52883.253 24/06/23,13:43:43,11,08,1, 12.0,1,1, 24.348, 10538.019, 370.056, 52884.324 24/06/23,13:43:43,12,08,1, 12.0,1,1, 24.348, 10537.736, 369.842, 52882.449 24/06/23,13:43:43,13,08,1, 12.0,1,1, 24.348, 10538.020, 371.439, 52884.695 24/06/23,13:43:43,14,08,1, 12.0,1,1, 24.348, 10538.423, 369.500, 52883.991 24/06/23,13:43:43,15,08,1, 12.0,1,1, 24.348, 10537.827, 370.562, 52882.802 24/06/23,13:43:43,16,08,1, 12.0,1,1, 24.348, 10538.077, 370.747, 52884.766 24/06/23,13:43:43,17,08,1, 12.0,1,1, 24.348, 10537.829, 369.093, 52882.555 24/06/23,13:43:43,18,08,1, 12.0,1,1, 24.348, 10537.411, 371.107, 52883.244 24/06/23,13:43:43,19,08,1, 12.0,1,1, 24.348, 10537.984, 370.043, 52884.289 24/06/23,13:43:44,00,09,1, 12.0,1,1, 24.352, 10537.983, 370.043, 52884.289 24/06/23,13:43:44,01,09,1, 12.0,1,1, 24.352, 10538.034, 369.142, 52882.801 24/06/23,13:43:44,02,09,1, 12.0,1,1, 24.352, 10537.470, 370.980, 52882.990 24/06/23,13:43:44,03,09,1, 12.0,1,1, 24.352, 10537.928, 370.150, 52884.328 24/06/23,13:43:44,04,09,1, 12.0,1,1, 24.352, 10537.647, 369.591, 52882.350 24/06/23,13:43:44,05,09,1, 12.0,1,1, 24.352, 10537.814, 371.447, 52884.383 24/06/23,13:43:44,06,09,1, 12.0,1,1, 24.352, 10538.378, 369.652, 52884.168 24/06/23,13:43:44,07,09,1, 12.0,1,1, 24.352, 10537.913, 370.379, 52882.807 24/06/23,13:43:44,08,09,1, 12.0,1,1, 24.352, 10538.181, 370.995, 52884.818 24/06/23,13:43:44,09,09,1, 12.0,1,1, 24.352, 10538.046, 369.118, 52882.877 24/06/23,13:43:44,10,09,1, 12.0,1,1, 24.352, 10537.459, 370.940, 52882.939 24/06/23,13:43:44,11,09,1, 12.0,1,1, 24.352, 10537.928, 370.145, 52884.389 24/06/23,13:43:44,12,09,1, 12.0,1,1, 24.352, 10537.691, 369.541, 52882.250 24/06/23,13:43:44,13,09,1, 12.0,1,1, 24.352, 10537.820, 371.446, 52884.248 24/06/23,13:43:44,14,09,1, 12.0,1,1, 24.352, 10538.346, 369.601, 52884.154 24/06/23,13:43:44,15,09,1, 12.0,1,1, 24.352, 10537.981, 370.357, 52882.799 24/06/23,13:43:44,16,09,1, 12.0,1,1, 24.352, 10538.194, 371.004, 52884.860 24/06/23,13:43:44,17,09,1, 12.0,1,1, 24.352, 10538.030, 369.092, 52882.868 24/06/23,13:43:44,18,09,1, 12.0,1,1, 24.352, 10537.486, 370.927, 52882.871 24/06/23,13:43:44,19,09,1, 12.0,1,1, 24.352, 10537.946, 370.232, 52884.333 24/06/23,13:43:45,00,09,1, 11.9,1,1, 24.350, 10537.941, 370.232, 52884.333 24/06/23,13:43:45,01,09,1, 11.9,1,1, 24.350, 10538.179, 369.179, 52883.193 24/06/23,13:43:45,02,09,1, 11.9,1,1, 24.350, 10537.594, 370.780, 52882.872 24/06/23,13:43:45,03,09,1, 11.9,1,1, 24.350, 10537.901, 370.385, 52884.450 24/06/23,13:43:45,04,09,1, 11.9,1,1, 24.350, 10537.628, 369.360, 52882.204 24/06/23,13:43:45,05,09,1, 11.9,1,1, 24.350, 10537.613, 371.376, 52883.841 24/06/23,13:43:45,06,09,1, 11.9,1,1, 24.350, 10538.180, 369.802, 52884.330 24/06/23,13:43:45,07,09,1, 11.9,1,1, 24.350, 10537.870, 370.193, 52882.695 24/06/23,13:43:45,08,09,1, 11.9,1,1, 24.350, 10538.191, 371.242, 52884.928 24/06/23,13:43:45,09,09,1, 11.9,1,1, 24.350, 10538.259, 369.227, 52883.279 24/06/23,13:43:45,10,09,1, 11.9,1,1, 24.350, 10537.598, 370.796, 52882.925 24/06/23,13:43:45,11,09,1, 11.9,1,1, 24.350, 10537.901, 370.391, 52884.375 24/06/23,13:43:45,12,09,1, 11.9,1,1, 24.350, 10537.626, 369.373, 52882.278 24/06/23,13:43:45,13,09,1, 11.9,1,1, 24.350, 10537.556, 371.366, 52883.877 24/06/23,13:43:45,14,09,1, 11.9,1,1, 24.350, 10538.203, 369.803, 52884.248 24/06/23,13:43:45,15,09,1, 11.9,1,1, 24.350, 10537.852, 370.196, 52882.706 24/06/23,13:43:45,16,09,1, 11.9,1,1, 24.350, 10538.176, 371.242, 52884.917 24/06/23,13:43:45,17,09,1, 11.9,1,1, 24.350, 10538.251, 369.222, 52883.350 24/06/23,13:43:45,18,09,1, 11.9,1,1, 24.350, 10537.628, 370.775, 52882.803 24/06/23,13:43:45,19,09,1, 11.9,1,1, 24.350, 10537.958, 370.391, 52884.436 24/06/23,13:43:46,00,08,1, 11.9,1,1, 24.350, 10537.950, 370.391, 52884.436 24/06/23,13:43:46,01,08,1, 11.9,1,1, 24.350, 10538.367, 369.347, 52883.598 24/06/23,13:43:46,02,08,1, 11.9,1,1, 24.350, 10537.744, 370.626, 52882.807 24/06/23,13:43:46,03,08,1, 11.9,1,1, 24.350, 10538.010, 370.585, 52884.518 24/06/23,13:43:46,04,08,1, 11.9,1,1, 24.350, 10537.732, 369.196, 52882.296 24/06/23,13:43:46,05,08,1, 11.9,1,1, 24.350, 10537.460, 371.213, 52883.309 24/06/23,13:43:46,06,08,1, 11.9,1,1, 24.350, 10538.136, 369.979, 52884.279 24/06/23,13:43:46,07,08,1, 11.9,1,1, 24.350, 10537.802, 369.991, 52882.498 24/06/23,13:43:46,08,08,1, 11.9,1,1, 24.350, 10538.065, 371.327, 52884.683 24/06/23,13:43:46,09,08,1, 11.9,1,1, 24.350, 10538.349, 369.404, 52883.701 24/06/23,13:43:46,10,08,1, 11.9,1,1, 24.350, 10537.777, 370.630, 52882.778 24/06/23,13:43:46,11,08,1, 11.9,1,1, 24.350, 10538.042, 370.621, 52884.563 24/06/23,13:43:46,12,08,1, 11.9,1,1, 24.350, 10537.708, 369.156, 52882.289 24/06/23,13:43:46,13,08,1, 11.9,1,1, 24.350, 10537.415, 371.197, 52883.341 24/06/23,13:43:46,14,08,1, 11.9,1,1, 24.350, 10538.068, 369.952, 52884.347 24/06/23,13:43:46,15,08,1, 11.9,1,1, 24.350, 10537.825, 369.925, 52882.472 24/06/23,13:43:46,16,08,1, 11.9,1,1, 24.350, 10538.062, 371.436, 52884.699 24/06/23,13:43:46,17,08,1, 11.9,1,1, 24.350, 10538.402, 369.426, 52883.772 24/06/23,13:43:46,18,08,1, 11.9,1,1, 24.350, 10537.794, 370.599, 52882.760 24/06/23,13:43:46,19,08,1, 11.9,1,1, 24.350, 10538.078, 370.656, 52884.586 24/06/23,13:43:47,00,09,1, 12.0,1,1, 24.351, 10538.075, 370.656, 52884.586 24/06/23,13:43:47,01,09,1, 12.0,1,1, 24.351, 10538.437, 369.537, 52884.025 24/06/23,13:43:47,02,09,1, 12.0,1,1, 24.351, 10537.882, 370.455, 52882.771 24/06/23,13:43:47,03,09,1, 12.0,1,1, 24.351, 10538.170, 370.857, 52884.651 24/06/23,13:43:47,04,09,1, 12.0,1,1, 24.351, 10537.887, 369.133, 52882.512 24/06/23,13:43:47,05,09,1, 12.0,1,1, 24.351, 10537.441, 371.040, 52883.039 24/06/23,13:43:47,06,09,1, 12.0,1,1, 24.351, 10537.960, 370.116, 52884.278 24/06/23,13:43:47,07,09,1, 12.0,1,1, 24.351, 10537.663, 369.694, 52882.373 24/06/23,13:43:47,08,09,1, 12.0,1,1, 24.351, 10537.880, 371.438, 52884.411 24/06/23,13:43:47,09,09,1, 12.0,1,1, 24.351, 10538.425, 369.528, 52884.137 24/06/23,13:43:47,10,09,1, 12.0,1,1, 24.351, 10537.932, 370.465, 52882.811 24/06/23,13:43:47,11,09,1, 12.0,1,1, 24.351, 10538.156, 370.868, 52884.766 24/06/23,13:43:47,12,09,1, 12.0,1,1, 24.351, 10537.884, 369.094, 52882.610 24/06/23,13:43:47,13,09,1, 12.0,1,1, 24.351, 10537.447, 371.032, 52883.030 24/06/23,13:43:47,14,09,1, 12.0,1,1, 24.351, 10537.958, 370.123, 52884.259 24/06/23,13:43:47,15,09,1, 12.0,1,1, 24.351, 10537.586, 369.683, 52882.247 24/06/23,13:43:47,16,09,1, 12.0,1,1, 24.351, 10537.872, 371.451, 52884.396 24/06/23,13:43:47,17,09,1, 12.0,1,1, 24.351, 10538.372, 369.558, 52884.027 24/06/23,13:43:47,18,09,1, 12.0,1,1, 24.351, 10537.929, 370.425, 52882.726 24/06/23,13:43:47,19,09,1, 12.0,1,1, 24.351, 10538.181, 370.928, 52884.791 24/06/23,13:43:48,00,09,1, 11.9,1,1, 24.352, 10538.175, 370.928, 52884.791 24/06/23,13:43:48,01,09,1, 11.9,1,1, 24.352, 10538.340, 369.732, 52884.151 24/06/23,13:43:48,02,09,1, 11.9,1,1, 24.352, 10537.881, 370.340, 52882.678 24/06/23,13:43:48,03,09,1, 11.9,1,1, 24.352, 10538.152, 371.068, 52884.867 24/06/23,13:43:48,04,09,1, 11.9,1,1, 24.352, 10538.100, 369.119, 52882.929 24/06/23,13:43:48,05,09,1, 11.9,1,1, 24.352, 10537.450, 370.859, 52882.746 24/06/23,13:43:48,06,09,1, 11.9,1,1, 24.352, 10537.870, 370.271, 52884.318 24/06/23,13:43:48,07,09,1, 11.9,1,1, 24.352, 10537.608, 369.427, 52882.169 24/06/23,13:43:48,08,09,1, 11.9,1,1, 24.352, 10537.693, 371.410, 52884.013 24/06/23,13:43:48,09,09,1, 11.9,1,1, 24.352, 10538.302, 369.714, 52884.218 24/06/23,13:43:48,10,09,1, 11.9,1,1, 24.352, 10537.899, 370.262, 52882.627 24/06/23,13:43:48,11,09,1, 11.9,1,1, 24.352, 10538.192, 371.115, 52884.784 24/06/23,13:43:48,12,09,1, 11.9,1,1, 24.352, 10538.180, 369.140, 52882.996 24/06/23,13:43:48,13,09,1, 11.9,1,1, 24.352, 10537.492, 370.841, 52882.721 24/06/23,13:43:48,14,09,1, 11.9,1,1, 24.352, 10537.879, 370.284, 52884.295 24/06/23,13:43:48,15,09,1, 11.9,1,1, 24.352, 10537.667, 369.445, 52882.145 24/06/23,13:43:48,16,09,1, 11.9,1,1, 24.352, 10537.624, 371.430, 52884.060 24/06/23,13:43:48,17,09,1, 11.9,1,1, 24.352, 10538.299, 369.730, 52884.243 24/06/23,13:43:48,18,09,1, 11.9,1,1, 24.352, 10537.876, 370.285, 52882.647 24/06/23,13:43:48,19,09,1, 11.9,1,1, 24.352, 10538.178, 371.125, 52884.865 24/06/23,13:43:49,00,08,1, 12.0,1,1, 24.356, 10538.175, 371.125, 52884.865 24/06/23,13:43:49,01,08,1, 12.0,1,1, 24.356, 10538.117, 369.818, 52884.254 24/06/23,13:43:49,02,08,1, 12.0,1,1, 24.356, 10537.828, 370.153, 52882.624 24/06/23,13:43:49,03,08,1, 12.0,1,1, 24.356, 10538.112, 371.254, 52884.785 24/06/23,13:43:49,04,08,1, 12.0,1,1, 24.356, 10538.250, 369.292, 52883.340 24/06/23,13:43:49,05,08,1, 12.0,1,1, 24.356, 10537.619, 370.782, 52882.809 24/06/23,13:43:49,06,08,1, 12.0,1,1, 24.356, 10537.905, 370.455, 52884.375 24/06/23,13:43:49,07,08,1, 12.0,1,1, 24.356, 10537.643, 369.285, 52882.172 24/06/23,13:43:49,08,08,1, 12.0,1,1, 24.356, 10537.501, 371.341, 52883.537 24/06/23,13:43:49,09,08,1, 12.0,1,1, 24.356, 10538.177, 369.886, 52884.311 24/06/23,13:43:49,10,08,1, 12.0,1,1, 24.356, 10537.882, 370.121, 52882.628 24/06/23,13:43:49,11,08,1, 12.0,1,1, 24.356, 10538.160, 371.320, 52884.838 24/06/23,13:43:49,12,08,1, 12.0,1,1, 24.356, 10538.303, 369.282, 52883.429 24/06/23,13:43:49,13,08,1, 12.0,1,1, 24.356, 10537.618, 370.720, 52882.735 24/06/23,13:43:49,14,08,1, 12.0,1,1, 24.356, 10537.913, 370.455, 52884.402 24/06/23,13:43:49,15,08,1, 12.0,1,1, 24.356, 10537.637, 369.325, 52882.260 24/06/23,13:43:49,16,08,1, 12.0,1,1, 24.356, 10537.457, 371.372, 52883.565 24/06/23,13:43:49,17,08,1, 12.0,1,1, 24.356, 10538.148, 369.927, 52884.299 24/06/23,13:43:49,18,08,1, 12.0,1,1, 24.356, 10537.850, 370.118, 52882.528 24/06/23,13:43:49,19,08,1, 12.0,1,1, 24.356, 10538.144, 371.320, 52884.780 24/06/23,13:43:50,00,10,1, 12.0,1,1, 24.350, 10538.142, 371.320, 52884.780 24/06/23,13:43:50,01,10,1, 12.0,1,1, 24.350, 10538.059, 369.962, 52884.288 24/06/23,13:43:50,02,10,1, 12.0,1,1, 24.350, 10537.817, 370.012, 52882.532 24/06/23,13:43:50,03,10,1, 12.0,1,1, 24.350, 10538.044, 371.395, 52884.725 24/06/23,13:43:50,04,10,1, 12.0,1,1, 24.350, 10538.336, 369.355, 52883.619 24/06/23,13:43:50,05,10,1, 12.0,1,1, 24.350, 10537.776, 370.655, 52882.766 24/06/23,13:43:50,06,10,1, 12.0,1,1, 24.350, 10537.979, 370.606, 52884.526 24/06/23,13:43:50,07,10,1, 12.0,1,1, 24.350, 10537.689, 369.208, 52882.243 24/06/23,13:43:50,08,10,1, 12.0,1,1, 24.350, 10537.355, 371.189, 52883.368 24/06/23,13:43:50,09,10,1, 12.0,1,1, 24.350, 10538.006, 370.032, 52884.289 24/06/23,13:43:50,10,10,1, 12.0,1,1, 24.350, 10537.759, 369.966, 52882.417 24/06/23,13:43:50,11,10,1, 12.0,1,1, 24.350, 10538.062, 371.400, 52884.677 24/06/23,13:43:50,12,10,1, 12.0,1,1, 24.350, 10538.385, 369.400, 52883.748 24/06/23,13:43:50,13,10,1, 12.0,1,1, 24.350, 10537.753, 370.619, 52882.728 24/06/23,13:43:50,14,10,1, 12.0,1,1, 24.350, 10538.012, 370.658, 52884.506 24/06/23,13:43:50,15,10,1, 12.0,1,1, 24.350, 10537.677, 369.188, 52882.238 24/06/23,13:43:50,16,10,1, 12.0,1,1, 24.350, 10537.392, 371.264, 52883.293 24/06/23,13:43:50,17,10,1, 12.0,1,1, 24.350, 10538.027, 369.999, 52884.317 24/06/23,13:43:50,18,10,1, 12.0,1,1, 24.350, 10537.761, 369.981, 52882.444 24/06/23,13:43:50,19,10,1, 12.0,1,1, 24.350, 10538.078, 371.409, 52884.671 24/06/23,13:43:51,00,08,1, 11.9,1,1, 24.355, 10538.075, 371.409, 52884.671 24/06/23,13:43:51,01,08,1, 11.9,1,1, 24.355, 10537.952, 370.079, 52884.150 24/06/23,13:43:51,02,08,1, 11.9,1,1, 24.355, 10537.700, 369.859, 52882.390 24/06/23,13:43:51,03,08,1, 11.9,1,1, 24.355, 10537.948, 371.454, 52884.550 24/06/23,13:43:51,04,08,1, 11.9,1,1, 24.355, 10538.373, 369.495, 52883.892 24/06/23,13:43:51,05,08,1, 11.9,1,1, 24.355, 10537.790, 370.565, 52882.795 24/06/23,13:43:51,06,08,1, 11.9,1,1, 24.355, 10538.020, 370.779, 52884.590 24/06/23,13:43:51,07,08,1, 11.9,1,1, 24.355, 10537.772, 369.176, 52882.388 24/06/23,13:43:51,08,08,1, 11.9,1,1, 24.355, 10537.375, 371.132, 52883.059 24/06/23,13:43:51,09,08,1, 11.9,1,1, 24.355, 10537.950, 370.101, 52884.248 24/06/23,13:43:51,10,08,1, 11.9,1,1, 24.355, 10537.675, 369.859, 52882.420 24/06/23,13:43:51,11,08,1, 11.9,1,1, 24.355, 10537.929, 371.492, 52884.566 24/06/23,13:43:51,12,08,1, 11.9,1,1, 24.355, 10538.378, 369.488, 52883.875 24/06/23,13:43:51,13,08,1, 11.9,1,1, 24.355, 10537.803, 370.574, 52882.725 24/06/23,13:43:51,14,08,1, 11.9,1,1, 24.355, 10538.000, 370.799, 52884.639 24/06/23,13:43:51,15,08,1, 11.9,1,1, 24.355, 10537.791, 369.156, 52882.434 24/06/23,13:43:51,16,08,1, 11.9,1,1, 24.355, 10537.343, 371.106, 52883.072 24/06/23,13:43:51,17,08,1, 11.9,1,1, 24.355, 10537.934, 370.104, 52884.309 24/06/23,13:43:51,18,08,1, 11.9,1,1, 24.355, 10537.666, 369.782, 52882.275 24/06/23,13:43:51,19,08,1, 11.9,1,1, 24.355, 10537.924, 371.439, 52884.461 24/06/23,13:43:52,00,09,1, 11.9,1,1, 24.358, 10537.916, 371.439, 52884.461 24/06/23,13:43:52,01,09,1, 11.9,1,1, 24.358, 10537.874, 370.181, 52884.299 24/06/23,13:43:52,02,09,1, 11.9,1,1, 24.358, 10537.645, 369.691, 52882.209 24/06/23,13:43:52,03,09,1, 11.9,1,1, 24.358, 10537.779, 371.475, 52884.317 24/06/23,13:43:52,04,09,1, 11.9,1,1, 24.358, 10538.349, 369.638, 52883.955 24/06/23,13:43:52,05,09,1, 11.9,1,1, 24.358, 10537.820, 370.513, 52882.632 24/06/23,13:43:52,06,09,1, 11.9,1,1, 24.358, 10538.067, 370.966, 52884.654 24/06/23,13:43:52,07,09,1, 11.9,1,1, 24.358, 10537.884, 369.187, 52882.528 24/06/23,13:43:52,08,09,1, 11.9,1,1, 24.358, 10537.329, 371.098, 52882.868 24/06/23,13:43:52,09,09,1, 11.9,1,1, 24.358, 10537.850, 370.183, 52884.271 24/06/23,13:43:52,10,09,1, 11.9,1,1, 24.358, 10537.568, 369.759, 52882.175 24/06/23,13:43:52,11,09,1, 11.9,1,1, 24.358, 10537.777, 371.521, 52884.266 24/06/23,13:43:52,12,09,1, 11.9,1,1, 24.358, 10538.318, 369.641, 52884.021 24/06/23,13:43:52,13,09,1, 11.9,1,1, 24.358, 10537.808, 370.480, 52882.645 24/06/23,13:43:52,14,09,1, 11.9,1,1, 24.358, 10538.063, 371.012, 52884.710 24/06/23,13:43:52,15,09,1, 11.9,1,1, 24.358, 10537.896, 369.178, 52882.602 24/06/23,13:43:52,16,09,1, 11.9,1,1, 24.358, 10537.302, 371.071, 52882.898 24/06/23,13:43:52,17,09,1, 11.9,1,1, 24.358, 10537.823, 370.224, 52884.274 24/06/23,13:43:52,18,09,1, 11.9,1,1, 24.358, 10537.565, 369.724, 52882.158 24/06/23,13:43:52,19,09,1, 11.9,1,1, 24.358, 10537.781, 371.545, 52884.339 24/06/23,13:43:53,00,08,1, 12.0,1,1, 24.355, 10537.775, 371.545, 52884.339 24/06/23,13:43:53,01,08,1, 12.0,1,1, 24.355, 10537.795, 370.311, 52884.245 24/06/23,13:43:53,02,08,1, 12.0,1,1, 24.355, 10537.497, 369.685, 52882.103 24/06/23,13:43:53,03,08,1, 12.0,1,1, 24.355, 10537.633, 371.526, 52884.079 24/06/23,13:43:53,04,08,1, 12.0,1,1, 24.355, 10538.241, 369.724, 52884.090 24/06/23,13:43:53,05,08,1, 12.0,1,1, 24.355, 10537.839, 370.427, 52882.689 24/06/23,13:43:53,06,08,1, 12.0,1,1, 24.355, 10538.047, 371.083, 52884.767 24/06/23,13:43:53,07,08,1, 12.0,1,1, 24.355, 10537.932, 369.236, 52882.718 24/06/23,13:43:53,08,08,1, 12.0,1,1, 24.355, 10537.372, 371.040, 52882.799 24/06/23,13:43:53,09,08,1, 12.0,1,1, 24.355, 10537.754, 370.314, 52884.346 24/06/23,13:43:53,10,08,1, 12.0,1,1, 24.355, 10537.528, 369.655, 52882.179 24/06/23,13:43:53,11,08,1, 12.0,1,1, 24.355, 10537.634, 371.516, 52884.177 24/06/23,13:43:53,12,08,1, 12.0,1,1, 24.355, 10538.266, 369.728, 52884.238 24/06/23,13:43:53,13,08,1, 12.0,1,1, 24.355, 10537.811, 370.449, 52882.661 24/06/23,13:43:53,14,08,1, 12.0,1,1, 24.355, 10538.105, 371.113, 52884.755 24/06/23,13:43:53,15,08,1, 12.0,1,1, 24.355, 10537.965, 369.227, 52882.839 24/06/23,13:43:53,16,08,1, 12.0,1,1, 24.355, 10537.333, 370.972, 52882.819 24/06/23,13:43:53,17,08,1, 12.0,1,1, 24.355, 10537.803, 370.332, 52884.249 24/06/23,13:43:53,18,08,1, 12.0,1,1, 24.355, 10537.500, 369.609, 52882.156 24/06/23,13:43:53,19,08,1, 12.0,1,1, 24.355, 10537.566, 371.533, 52884.115 24/06/23,13:43:54,00,09,1, 12.0,1,1, 24.354, 10537.558, 371.533, 52884.115 24/06/23,13:43:54,01,09,1, 12.0,1,1, 24.354, 10537.754, 370.442, 52884.266 24/06/23,13:43:54,02,09,1, 12.0,1,1, 24.354, 10537.487, 369.544, 52882.127 24/06/23,13:43:54,03,09,1, 12.0,1,1, 24.354, 10537.514, 371.539, 52883.938 24/06/23,13:43:54,04,09,1, 12.0,1,1, 24.354, 10538.158, 369.834, 52884.159 24/06/23,13:43:54,05,09,1, 12.0,1,1, 24.354, 10537.794, 370.353, 52882.720 24/06/23,13:43:54,06,09,1, 12.0,1,1, 24.354, 10538.035, 371.248, 52884.788 24/06/23,13:43:54,07,09,1, 12.0,1,1, 24.354, 10538.046, 369.294, 52882.966 24/06/23,13:43:54,08,09,1, 12.0,1,1, 24.354, 10537.402, 370.973, 52882.774 24/06/23,13:43:54,09,09,1, 12.0,1,1, 24.354, 10537.779, 370.436, 52884.294 24/06/23,13:43:54,10,09,1, 12.0,1,1, 24.354, 10537.469, 369.565, 52882.118 24/06/23,13:43:54,11,09,1, 12.0,1,1, 24.354, 10537.516, 371.525, 52883.930 24/06/23,13:43:54,12,09,1, 12.0,1,1, 24.354, 10538.189, 369.859, 52884.173 24/06/23,13:43:54,13,09,1, 12.0,1,1, 24.354, 10537.749, 370.351, 52882.606 24/06/23,13:43:54,14,09,1, 12.0,1,1, 24.354, 10538.075, 371.260, 52884.807 24/06/23,13:43:54,15,09,1, 12.0,1,1, 24.354, 10538.052, 369.279, 52882.956 24/06/23,13:43:54,16,09,1, 12.0,1,1, 24.354, 10537.354, 370.945, 52882.811 24/06/23,13:43:54,17,09,1, 12.0,1,1, 24.354, 10537.785, 370.425, 52884.281 24/06/23,13:43:54,18,09,1, 12.0,1,1, 24.354, 10537.439, 369.517, 52882.091 24/06/23,13:43:54,19,09,1, 12.0,1,1, 24.354, 10537.535, 371.526, 52883.877 24/06/23,13:43:55,00,09,1, 12.0,1,1, 24.355, 10537.533, 371.526, 52883.877 24/06/23,13:43:55,01,09,1, 12.0,1,1, 24.355, 10537.841, 370.542, 52884.351 24/06/23,13:43:55,02,09,1, 12.0,1,1, 24.355, 10537.468, 369.469, 52882.119 24/06/23,13:43:55,03,09,1, 12.0,1,1, 24.355, 10537.413, 371.481, 52883.719 24/06/23,13:43:55,04,09,1, 12.0,1,1, 24.355, 10538.081, 369.971, 52884.092 24/06/23,13:43:55,05,09,1, 12.0,1,1, 24.355, 10537.728, 370.314, 52882.573 24/06/23,13:43:55,06,09,1, 12.0,1,1, 24.355, 10538.111, 371.366, 52884.843 24/06/23,13:43:55,07,09,1, 12.0,1,1, 24.355, 10538.086, 369.353, 52883.133 24/06/23,13:43:55,08,09,1, 12.0,1,1, 24.355, 10537.449, 370.936, 52882.743 24/06/23,13:43:55,09,09,1, 12.0,1,1, 24.355, 10537.777, 370.531, 52884.274 24/06/23,13:43:55,10,09,1, 12.0,1,1, 24.355, 10537.437, 369.505, 52882.042 24/06/23,13:43:55,11,09,1, 12.0,1,1, 24.355, 10537.403, 371.501, 52883.796 24/06/23,13:43:55,12,09,1, 12.0,1,1, 24.355, 10538.086, 369.973, 52884.236 24/06/23,13:43:55,13,09,1, 12.0,1,1, 24.355, 10537.687, 370.330, 52882.592 24/06/23,13:43:55,14,09,1, 12.0,1,1, 24.355, 10538.046, 371.391, 52884.849 24/06/23,13:43:55,15,09,1, 12.0,1,1, 24.355, 10538.082, 369.363, 52883.158 24/06/23,13:43:55,16,09,1, 12.0,1,1, 24.355, 10537.461, 370.878, 52882.739 24/06/23,13:43:55,17,09,1, 12.0,1,1, 24.355, 10537.842, 370.587, 52884.347 24/06/23,13:43:55,18,09,1, 12.0,1,1, 24.355, 10537.415, 369.499, 52882.073 24/06/23,13:43:55,19,09,1, 12.0,1,1, 24.355, 10537.421, 371.484, 52883.715 24/06/23,13:43:56,00,08,1, 11.9,1,1, 24.355, 10537.416, 371.484, 52883.715 24/06/23,13:43:56,01,08,1, 11.9,1,1, 24.355, 10537.819, 370.638, 52884.396 24/06/23,13:43:56,02,08,1, 11.9,1,1, 24.355, 10537.449, 369.417, 52882.136 24/06/23,13:43:56,03,08,1, 11.9,1,1, 24.355, 10537.281, 371.463, 52883.491 24/06/23,13:43:56,04,08,1, 11.9,1,1, 24.355, 10537.969, 369.991, 52884.130 24/06/23,13:43:56,05,08,1, 11.9,1,1, 24.355, 10537.630, 370.242, 52882.537 24/06/23,13:43:56,06,08,1, 11.9,1,1, 24.355, 10538.001, 371.480, 52884.738 24/06/23,13:43:56,07,08,1, 11.9,1,1, 24.355, 10538.143, 369.435, 52883.362 24/06/23,13:43:56,08,08,1, 11.9,1,1, 24.355, 10537.493, 370.873, 52882.706 24/06/23,13:43:56,09,08,1, 11.9,1,1, 24.355, 10537.825, 370.662, 52884.360 24/06/23,13:43:56,10,08,1, 11.9,1,1, 24.355, 10537.466, 369.415, 52882.044 24/06/23,13:43:56,11,08,1, 11.9,1,1, 24.355, 10537.306, 371.458, 52883.550 24/06/23,13:43:56,12,08,1, 11.9,1,1, 24.355, 10538.001, 370.060, 52884.267 24/06/23,13:43:56,13,08,1, 11.9,1,1, 24.355, 10537.582, 370.212, 52882.490 24/06/23,13:43:56,14,08,1, 11.9,1,1, 24.355, 10537.940, 371.483, 52884.814 24/06/23,13:43:56,15,08,1, 11.9,1,1, 24.355, 10538.178, 369.447, 52883.393 24/06/23,13:43:56,16,08,1, 11.9,1,1, 24.355, 10537.547, 370.795, 52882.709 24/06/23,13:43:56,17,08,1, 11.9,1,1, 24.355, 10537.777, 370.666, 52884.384 24/06/23,13:43:56,18,08,1, 11.9,1,1, 24.355, 10537.450, 369.391, 52882.062 24/06/23,13:43:56,19,08,1, 11.9,1,1, 24.355, 10537.267, 371.441, 52883.521 24/06/23,13:43:57,00,08,1, 11.9,1,1, 24.354, 10537.266, 371.441, 52883.521 24/06/23,13:43:57,01,08,1, 11.9,1,1, 24.354, 10537.832, 370.802, 52884.474 24/06/23,13:43:57,02,08,1, 11.9,1,1, 24.354, 10537.513, 369.379, 52882.189 24/06/23,13:43:57,03,08,1, 11.9,1,1, 24.354, 10537.237, 371.357, 52883.298 24/06/23,13:43:57,04,08,1, 11.9,1,1, 24.354, 10537.899, 370.112, 52884.185 24/06/23,13:43:57,05,08,1, 11.9,1,1, 24.354, 10537.557, 370.132, 52882.371 24/06/23,13:43:57,06,08,1, 11.9,1,1, 24.354, 10537.863, 371.567, 52884.676 24/06/23,13:43:57,07,08,1, 11.9,1,1, 24.354, 10538.191, 369.609, 52884.025 24/06/23,13:43:57,08,08,1, 11.9,1,1, 24.354, 10537.343, 370.921, 52883.270 24/06/23,13:43:57,09,08,1, 11.9,1,1, 24.354, 10538.229, 370.920, 52885.194 24/06/23,13:43:57,10,08,1, 11.9,1,1, 24.354, 10537.256, 369.406, 52881.972 24/06/23,13:43:57,11,08,1, 11.9,1,1, 24.354, 10537.434, 371.550, 52884.581 24/06/23,13:43:57,12,08,1, 11.9,1,1, 24.354, 10538.115, 370.154, 52884.278 24/06/23,13:43:57,13,08,1, 11.9,1,1, 24.354, 10537.104, 370.176, 52882.536 24/06/23,13:43:57,14,08,1, 11.9,1,1, 24.354, 10538.270, 371.747, 52885.808 24/06/23,13:43:57,15,08,1, 11.9,1,1, 24.354, 10537.918, 369.521, 52883.155 24/06/23,13:43:57,16,08,1, 11.9,1,1, 24.354, 10537.328, 370.964, 52883.515 24/06/23,13:43:57,17,08,1, 11.9,1,1, 24.354, 10538.308, 370.999, 52885.160 24/06/23,13:43:57,18,08,1, 11.9,1,1, 24.354, 10537.198, 369.408, 52882.013 24/06/23,13:43:57,19,08,1, 11.9,1,1, 24.354, 10537.478, 371.592, 52884.712 24/06/23,13:43:58,00,08,1, 11.9,1,1, 24.356, 10537.474, 371.592, 52884.712 24/06/23,13:43:58,01,08,1, 11.9,1,1, 24.356, 10538.357, 371.117, 52885.438 24/06/23,13:43:58,02,08,1, 11.9,1,1, 24.356, 10537.239, 369.347, 52882.068 24/06/23,13:43:58,03,08,1, 11.9,1,1, 24.356, 10537.377, 371.566, 52884.549 24/06/23,13:43:58,04,08,1, 11.9,1,1, 24.356, 10538.137, 370.163, 52884.347 24/06/23,13:43:58,05,08,1, 11.9,1,1, 24.356, 10537.068, 370.019, 52882.348 24/06/23,13:43:58,06,08,1, 11.9,1,1, 24.356, 10538.138, 371.785, 52885.809 24/06/23,13:43:58,07,08,1, 11.9,1,1, 24.356, 10537.978, 369.570, 52883.228 24/06/23,13:43:58,08,08,1, 11.9,1,1, 24.356, 10537.266, 370.913, 52883.428 24/06/23,13:43:58,09,08,1, 11.9,1,1, 24.356, 10538.321, 371.135, 52885.371 24/06/23,13:43:58,10,08,1, 11.9,1,1, 24.356, 10537.235, 369.307, 52882.002 24/06/23,13:43:58,11,08,1, 11.9,1,1, 24.356, 10537.357, 371.527, 52884.497 24/06/23,13:43:58,12,08,1, 11.9,1,1, 24.356, 10538.092, 370.208, 52884.376 24/06/23,13:43:58,13,08,1, 11.9,1,1, 24.356, 10537.047, 370.000, 52882.307 24/06/23,13:43:58,14,08,1, 11.9,1,1, 24.356, 10538.122, 371.779, 52885.769 24/06/23,13:43:58,15,08,1, 11.9,1,1, 24.356, 10537.960, 369.569, 52883.246 24/06/23,13:43:58,16,08,1, 11.9,1,1, 24.356, 10537.263, 370.867, 52883.424 24/06/23,13:43:58,17,08,1, 11.9,1,1, 24.356, 10538.331, 371.146, 52885.488 24/06/23,13:43:58,18,08,1, 11.9,1,1, 24.356, 10537.271, 369.320, 52882.044 24/06/23,13:43:58,19,08,1, 11.9,1,1, 24.356, 10537.379, 371.518, 52884.502 24/06/23,13:43:59,00,09,1, 11.9,1,1, 24.355, 10537.374, 371.518, 52884.502 24/06/23,13:43:59,01,09,1, 11.9,1,1, 24.355, 10538.313, 371.219, 52885.456 24/06/23,13:43:59,02,09,1, 11.9,1,1, 24.355, 10537.293, 369.343, 52882.129 24/06/23,13:43:59,03,09,1, 11.9,1,1, 24.355, 10537.345, 371.494, 52884.385 24/06/23,13:43:59,04,09,1, 11.9,1,1, 24.355, 10538.075, 370.308, 52884.463 24/06/23,13:43:59,05,09,1, 11.9,1,1, 24.355, 10537.008, 369.864, 52882.211 24/06/23,13:43:59,06,09,1, 11.9,1,1, 24.355, 10538.060, 371.791, 52885.625 24/06/23,13:43:59,07,09,1, 11.9,1,1, 24.355, 10537.994, 369.679, 52883.414 24/06/23,13:43:59,08,09,1, 11.9,1,1, 24.355, 10537.218, 370.796, 52883.280 24/06/23,13:43:59,09,09,1, 11.9,1,1, 24.355, 10538.383, 371.269, 52885.567 24/06/23,13:43:59,10,09,1, 11.9,1,1, 24.355, 10537.291, 369.315, 52882.100 24/06/23,13:43:59,11,09,1, 11.9,1,1, 24.355, 10537.335, 371.444, 52884.307 24/06/23,13:43:59,12,09,1, 11.9,1,1, 24.355, 10538.086, 370.306, 52884.419 24/06/23,13:43:59,13,09,1, 11.9,1,1, 24.355, 10536.957, 369.888, 52882.255 24/06/23,13:43:59,14,09,1, 11.9,1,1, 24.355, 10538.006, 371.803, 52885.608 24/06/23,13:43:59,15,09,1, 11.9,1,1, 24.355, 10538.031, 369.679, 52883.500 24/06/23,13:43:59,16,09,1, 11.9,1,1, 24.355, 10537.247, 370.807, 52883.303 24/06/23,13:43:59,17,09,1, 11.9,1,1, 24.355, 10538.303, 371.233, 52885.545 24/06/23,13:43:59,18,09,1, 11.9,1,1, 24.355, 10537.297, 369.345, 52882.062 24/06/23,13:43:59,19,09,1, 11.9,1,1, 24.355, 10537.321, 371.477, 52884.402 24/06/23,13:44:00,00,08,1, 11.9,1,1, 24.356, 10537.316, 371.477, 52884.402 24/06/23,13:44:00,01,08,1, 11.9,1,1, 24.356, 10538.320, 371.350, 52885.585 24/06/23,13:44:00,02,08,1, 11.9,1,1, 24.356, 10537.433, 369.341, 52882.299 24/06/23,13:44:00,03,08,1, 11.9,1,1, 24.356, 10537.260, 371.407, 52884.279 24/06/23,13:44:00,04,08,1, 11.9,1,1, 24.356, 10538.056, 370.419, 52884.537 24/06/23,13:44:00,05,08,1, 11.9,1,1, 24.356, 10536.918, 369.803, 52882.126 24/06/23,13:44:00,06,08,1, 11.9,1,1, 24.356, 10537.886, 371.833, 52885.493 24/06/23,13:44:00,07,08,1, 11.9,1,1, 24.356, 10537.933, 369.654, 52883.058 24/06/23,13:44:00,08,08,1, 11.9,1,1, 24.356, 10537.448, 370.650, 52882.716 24/06/23,13:44:00,09,08,1, 11.9,1,1, 24.356, 10538.004, 371.197, 52884.765 24/06/23,13:44:00,10,08,1, 11.9,1,1, 24.356, 10537.637, 369.313, 52882.556 24/06/23,13:44:00,11,08,1, 11.9,1,1, 24.356, 10537.145, 371.212, 52882.849 24/06/23,13:44:00,12,08,1, 11.9,1,1, 24.356, 10537.636, 370.421, 52884.206 24/06/23,13:44:00,13,08,1, 11.9,1,1, 24.356, 10537.369, 369.801, 52882.131 24/06/23,13:44:00,14,08,1, 11.9,1,1, 24.356, 10537.510, 371.652, 52884.171 24/06/23,13:44:00,15,08,1, 11.9,1,1, 24.356, 10538.057, 369.865, 52884.001 24/06/23,13:44:00,16,08,1, 11.9,1,1, 24.356, 10537.589, 370.622, 52882.601 24/06/23,13:44:00,17,08,1, 11.9,1,1, 24.356, 10537.866, 371.237, 52884.701 24/06/23,13:44:00,18,08,1, 11.9,1,1, 24.356, 10537.723, 369.284, 52882.607 24/06/23,13:44:00,19,08,1, 11.9,1,1, 24.356, 10537.074, 371.169, 52882.759 24/06/23,13:44:01,00,08,1, 12.0,1,1, 24.358, 10537.074, 371.169, 52882.759 24/06/23,13:44:01,01,08,1, 12.0,1,1, 24.358, 10537.857, 371.316, 52884.755 24/06/23,13:44:01,02,08,1, 12.0,1,1, 24.358, 10537.745, 369.371, 52882.651 24/06/23,13:44:01,03,08,1, 12.0,1,1, 24.358, 10537.166, 371.114, 52882.830 24/06/23,13:44:01,04,08,1, 12.0,1,1, 24.358, 10537.595, 370.461, 52884.165 24/06/23,13:44:01,05,08,1, 12.0,1,1, 24.358, 10537.265, 369.724, 52882.062 24/06/23,13:44:01,06,08,1, 12.0,1,1, 24.358, 10537.448, 371.702, 52884.153 24/06/23,13:44:01,07,08,1, 12.0,1,1, 24.358, 10537.996, 369.847, 52883.994 24/06/23,13:44:01,08,08,1, 12.0,1,1, 24.358, 10537.539, 370.538, 52882.585 24/06/23,13:44:01,09,08,1, 12.0,1,1, 24.358, 10537.883, 371.269, 52884.727 24/06/23,13:44:01,10,08,1, 12.0,1,1, 24.358, 10537.759, 369.372, 52882.720 24/06/23,13:44:01,11,08,1, 12.0,1,1, 24.358, 10537.154, 371.193, 52882.900 24/06/23,13:44:01,12,08,1, 12.0,1,1, 24.358, 10537.599, 370.463, 52884.233 24/06/23,13:44:01,13,08,1, 12.0,1,1, 24.358, 10537.240, 369.760, 52882.077 24/06/23,13:44:01,14,08,1, 12.0,1,1, 24.358, 10537.442, 371.722, 52884.143 24/06/23,13:44:01,15,08,1, 12.0,1,1, 24.358, 10538.024, 369.831, 52883.975 24/06/23,13:44:01,16,08,1, 12.0,1,1, 24.358, 10537.495, 370.529, 52882.633 24/06/23,13:44:01,17,08,1, 12.0,1,1, 24.358, 10537.891, 371.280, 52884.767 24/06/23,13:44:01,18,08,1, 12.0,1,1, 24.358, 10537.791, 369.384, 52882.773 24/06/23,13:44:01,19,08,1, 12.0,1,1, 24.358, 10537.088, 371.114, 52882.723 24/06/23,13:44:02,00,08,1, 11.9,1,1, 24.355, 10537.082, 371.114, 52882.723 24/06/23,13:44:02,01,08,1, 11.9,1,1, 24.355, 10537.873, 371.333, 52884.728 24/06/23,13:44:02,02,08,1, 11.9,1,1, 24.355, 10537.773, 369.368, 52882.825 24/06/23,13:44:02,03,08,1, 11.9,1,1, 24.355, 10537.131, 371.071, 52882.694 24/06/23,13:44:02,04,08,1, 11.9,1,1, 24.355, 10537.556, 370.538, 52884.180 24/06/23,13:44:02,05,08,1, 11.9,1,1, 24.355, 10537.240, 369.711, 52882.037 24/06/23,13:44:02,06,08,1, 11.9,1,1, 24.355, 10537.364, 371.634, 52883.982 24/06/23,13:44:02,07,08,1, 11.9,1,1, 24.355, 10537.955, 369.932, 52884.070 24/06/23,13:44:02,08,08,1, 11.9,1,1, 24.355, 10537.544, 370.507, 52882.528 24/06/23,13:44:02,09,08,1, 11.9,1,1, 24.355, 10537.841, 371.329, 52884.727 24/06/23,13:44:02,10,08,1, 11.9,1,1, 24.355, 10537.763, 369.358, 52882.740 24/06/23,13:44:02,11,08,1, 11.9,1,1, 24.355, 10537.144, 371.073, 52882.745 24/06/23,13:44:02,12,08,1, 11.9,1,1, 24.355, 10537.538, 370.516, 52884.151 24/06/23,13:44:02,13,08,1, 11.9,1,1, 24.355, 10537.188, 369.686, 52881.923 24/06/23,13:44:02,14,08,1, 11.9,1,1, 24.355, 10537.342, 371.644, 52883.786 24/06/23,13:44:02,15,08,1, 11.9,1,1, 24.355, 10537.969, 369.927, 52884.021 24/06/23,13:44:02,16,08,1, 11.9,1,1, 24.355, 10537.533, 370.489, 52882.630 24/06/23,13:44:02,17,08,1, 11.9,1,1, 24.355, 10537.835, 371.334, 52884.765 24/06/23,13:44:02,18,08,1, 11.9,1,1, 24.355, 10537.756, 369.387, 52882.805 24/06/23,13:44:02,19,08,1, 11.9,1,1, 24.355, 10537.137, 371.046, 52882.720 24/06/23,13:44:03,00,08,1, 11.9,1,1, 24.355, 10537.132, 371.046, 52882.720 24/06/23,13:44:03,01,08,1, 11.9,1,1, 24.355, 10537.836, 371.449, 52884.721 24/06/23,13:44:03,02,08,1, 11.9,1,1, 24.355, 10537.825, 369.402, 52882.964 24/06/23,13:44:03,03,08,1, 11.9,1,1, 24.355, 10537.157, 371.039, 52882.661 24/06/23,13:44:03,04,08,1, 11.9,1,1, 24.355, 10537.564, 370.613, 52884.161 24/06/23,13:44:03,05,08,1, 11.9,1,1, 24.355, 10537.226, 369.596, 52881.933 24/06/23,13:44:03,06,08,1, 11.9,1,1, 24.355, 10537.178, 371.604, 52883.761 24/06/23,13:44:03,07,08,1, 11.9,1,1, 24.355, 10537.792, 370.002, 52884.009 24/06/23,13:44:03,08,08,1, 11.9,1,1, 24.355, 10537.460, 370.427, 52882.451 24/06/23,13:44:03,09,08,1, 11.9,1,1, 24.355, 10537.844, 371.423, 52884.657 24/06/23,13:44:03,10,08,1, 11.9,1,1, 24.355, 10537.802, 369.444, 52882.918 24/06/23,13:44:03,11,08,1, 11.9,1,1, 24.355, 10537.123, 371.015, 52882.640 24/06/23,13:44:03,12,08,1, 11.9,1,1, 24.355, 10537.549, 370.576, 52884.241 24/06/23,13:44:03,13,08,1, 11.9,1,1, 24.355, 10537.188, 369.596, 52881.936 24/06/23,13:44:03,14,08,1, 11.9,1,1, 24.355, 10537.187, 371.629, 52883.695 24/06/23,13:44:03,15,08,1, 11.9,1,1, 24.355, 10537.822, 369.994, 52884.021 24/06/23,13:44:03,16,08,1, 11.9,1,1, 24.355, 10537.491, 370.460, 52882.482 24/06/23,13:44:03,17,08,1, 11.9,1,1, 24.355, 10537.829, 371.439, 52884.739 24/06/23,13:44:03,18,08,1, 11.9,1,1, 24.355, 10537.821, 369.428, 52882.951 24/06/23,13:44:03,19,08,1, 11.9,1,1, 24.355, 10537.148, 371.053, 52882.645 24/06/23,13:44:04,00,08,1, 11.8,1,1, 24.359, 10537.140, 371.053, 52882.645 24/06/23,13:44:04,01,08,1, 11.8,1,1, 24.359, 10537.733, 371.569, 52884.688 24/06/23,13:44:04,02,08,1, 11.8,1,1, 24.359, 10537.832, 369.485, 52883.189 24/06/23,13:44:04,03,08,1, 11.8,1,1, 24.359, 10537.207, 370.987, 52882.553 24/06/23,13:44:04,04,08,1, 11.8,1,1, 24.359, 10537.566, 370.710, 52884.207 24/06/23,13:44:04,05,08,1, 11.8,1,1, 24.359, 10537.202, 369.520, 52881.992 24/06/23,13:44:04,06,08,1, 11.8,1,1, 24.359, 10537.055, 371.558, 52883.364 24/06/23,13:44:04,07,08,1, 11.8,1,1, 24.359, 10537.686, 370.125, 52884.120 24/06/23,13:44:04,08,08,1, 11.8,1,1, 24.359, 10537.364, 370.320, 52882.419 24/06/23,13:44:04,09,08,1, 11.8,1,1, 24.359, 10537.703, 371.518, 52884.545 24/06/23,13:44:04,10,08,1, 11.8,1,1, 24.359, 10537.857, 369.504, 52883.178 24/06/23,13:44:04,11,08,1, 11.8,1,1, 24.359, 10537.216, 370.972, 52882.593 24/06/23,13:44:04,12,08,1, 11.8,1,1, 24.359, 10537.499, 370.752, 52884.271 24/06/23,13:44:04,13,08,1, 11.8,1,1, 24.359, 10537.132, 369.505, 52882.009 24/06/23,13:44:04,14,08,1, 11.8,1,1, 24.359, 10536.981, 371.552, 52883.357 24/06/23,13:44:04,15,08,1, 11.8,1,1, 24.359, 10537.641, 370.159, 52884.037 24/06/23,13:44:04,16,08,1, 11.8,1,1, 24.359, 10537.362, 370.363, 52882.370 24/06/23,13:44:04,17,08,1, 11.8,1,1, 24.359, 10537.698, 371.581, 52884.630 24/06/23,13:44:04,18,08,1, 11.8,1,1, 24.359, 10537.843, 369.534, 52883.224 24/06/23,13:44:04,19,08,1, 11.8,1,1, 24.359, 10537.196, 370.923, 52882.601 24/06/23,13:44:05,00,08,1, 11.9,1,1, 24.358, 10537.190, 370.923, 52882.601 24/06/23,13:44:05,01,08,1, 11.9,1,1, 24.358, 10537.602, 371.623, 52884.493 24/06/23,13:44:05,02,08,1, 11.9,1,1, 24.358, 10537.895, 369.584, 52883.471 24/06/23,13:44:05,03,08,1, 11.9,1,1, 24.358, 10537.255, 370.844, 52882.532 24/06/23,13:44:05,04,08,1, 11.9,1,1, 24.358, 10537.572, 370.878, 52884.394 24/06/23,13:44:05,05,08,1, 11.9,1,1, 24.358, 10537.209, 369.424, 52881.948 24/06/23,13:44:05,06,08,1, 11.9,1,1, 24.358, 10536.944, 371.469, 52883.132 24/06/23,13:44:05,07,08,1, 11.9,1,1, 24.358, 10537.573, 370.196, 52884.031 24/06/23,13:44:05,08,08,1, 11.9,1,1, 24.358, 10537.305, 370.171, 52882.210 24/06/23,13:44:05,09,08,1, 11.9,1,1, 24.358, 10537.592, 371.634, 52884.539 24/06/23,13:44:05,10,08,1, 11.9,1,1, 24.358, 10537.906, 369.630, 52883.524 24/06/23,13:44:05,11,08,1, 11.9,1,1, 24.358, 10537.251, 370.779, 52882.509 24/06/23,13:44:05,12,08,1, 11.9,1,1, 24.358, 10537.588, 370.864, 52884.326 24/06/23,13:44:05,13,08,1, 11.9,1,1, 24.358, 10537.289, 369.419, 52882.099 24/06/23,13:44:05,14,08,1, 11.9,1,1, 24.358, 10536.900, 371.457, 52883.036 24/06/23,13:44:05,15,08,1, 11.9,1,1, 24.358, 10537.551, 370.200, 52884.004 24/06/23,13:44:05,16,08,1, 11.9,1,1, 24.358, 10537.278, 370.154, 52882.204 24/06/23,13:44:05,17,08,1, 11.9,1,1, 24.358, 10537.564, 371.671, 52884.463 24/06/23,13:44:05,18,08,1, 11.9,1,1, 24.358, 10537.897, 369.627, 52883.495 24/06/23,13:44:05,19,08,1, 11.9,1,1, 24.358, 10537.277, 370.841, 52882.490 24/06/23,13:44:06,00,08,1, 11.9,1,1, 24.356, 10537.274, 370.841, 52882.490 24/06/23,13:44:06,01,08,1, 11.9,1,1, 24.356, 10537.332, 371.660, 52884.305 24/06/23,13:44:06,02,08,1, 11.9,1,1, 24.356, 10537.886, 369.720, 52883.753 24/06/23,13:44:06,03,08,1, 11.9,1,1, 24.356, 10537.262, 370.715, 52882.600 24/06/23,13:44:06,04,08,1, 11.9,1,1, 24.356, 10537.568, 371.028, 52884.501 24/06/23,13:44:06,05,08,1, 11.9,1,1, 24.356, 10537.277, 369.368, 52882.275 24/06/23,13:44:06,06,08,1, 11.9,1,1, 24.356, 10536.804, 371.351, 52882.880 24/06/23,13:44:06,07,08,1, 11.9,1,1, 24.356, 10537.383, 370.290, 52884.020 24/06/23,13:44:06,08,08,1, 11.9,1,1, 24.356, 10537.122, 370.006, 52882.154 24/06/23,13:44:06,09,08,1, 11.9,1,1, 24.356, 10537.398, 371.685, 52884.281 24/06/23,13:44:06,10,08,1, 11.9,1,1, 24.356, 10537.894, 369.685, 52883.768 24/06/23,13:44:06,11,08,1, 11.9,1,1, 24.356, 10537.300, 370.708, 52882.559 24/06/23,13:44:06,12,08,1, 11.9,1,1, 24.356, 10537.539, 371.042, 52884.473 24/06/23,13:44:06,13,08,1, 11.9,1,1, 24.356, 10537.308, 369.323, 52882.244 24/06/23,13:44:06,14,08,1, 11.9,1,1, 24.356, 10536.886, 371.290, 52882.879 24/06/23,13:44:06,15,08,1, 11.9,1,1, 24.356, 10537.395, 370.277, 52883.969 24/06/23,13:44:06,16,08,1, 11.9,1,1, 24.356, 10537.117, 369.980, 52882.024 24/06/23,13:44:06,17,08,1, 11.9,1,1, 24.356, 10537.360, 371.676, 52884.188 24/06/23,13:44:06,18,08,1, 11.9,1,1, 24.356, 10537.854, 369.727, 52883.787 24/06/23,13:44:06,19,08,1, 11.9,1,1, 24.356, 10537.273, 370.694, 52882.554 24/06/23,13:44:07,00,08,1, 11.9,1,1, 24.358, 10537.266, 370.694, 52882.554 24/06/23,13:44:07,01,08,1, 11.9,1,1, 24.358, 10537.214, 371.719, 52884.121 24/06/23,13:44:07,02,08,1, 11.9,1,1, 24.358, 10537.718, 369.902, 52883.867 24/06/23,13:44:07,03,08,1, 11.9,1,1, 24.358, 10537.281, 370.646, 52882.516 24/06/23,13:44:07,04,08,1, 11.9,1,1, 24.358, 10537.518, 371.165, 52884.461 24/06/23,13:44:07,05,08,1, 11.9,1,1, 24.358, 10537.363, 369.399, 52882.501 24/06/23,13:44:07,06,08,1, 11.9,1,1, 24.358, 10536.844, 371.174, 52882.736 24/06/23,13:44:07,07,08,1, 11.9,1,1, 24.358, 10537.245, 370.418, 52884.033 24/06/23,13:44:07,08,08,1, 11.9,1,1, 24.358, 10537.053, 369.810, 52882.023 24/06/23,13:44:07,09,08,1, 11.9,1,1, 24.358, 10537.152, 371.679, 52884.119 24/06/23,13:44:07,10,08,1, 11.9,1,1, 24.358, 10537.723, 369.838, 52883.850 24/06/23,13:44:07,11,08,1, 11.9,1,1, 24.358, 10537.345, 370.658, 52882.530 24/06/23,13:44:07,12,08,1, 11.9,1,1, 24.358, 10537.528, 371.247, 52884.484 24/06/23,13:44:07,13,08,1, 11.9,1,1, 24.358, 10537.417, 369.378, 52882.548 24/06/23,13:44:07,14,08,1, 11.9,1,1, 24.358, 10536.828, 371.233, 52882.683 24/06/23,13:44:07,15,08,1, 11.9,1,1, 24.358, 10537.268, 370.418, 52884.026 24/06/23,13:44:07,16,08,1, 11.9,1,1, 24.358, 10537.006, 369.822, 52881.996 24/06/23,13:44:07,17,08,1, 11.9,1,1, 24.358, 10537.183, 371.684, 52883.993 24/06/23,13:44:07,18,08,1, 11.9,1,1, 24.358, 10537.735, 369.843, 52883.864 24/06/23,13:44:07,19,08,1, 11.9,1,1, 24.358, 10537.277, 370.643, 52882.520 24/06/23,13:44:08,00,08,1, 11.9,1,1, 24.359, 10537.274, 370.643, 52882.520 24/06/23,13:44:08,01,08,1, 11.9,1,1, 24.359, 10536.966, 371.644, 52883.758 24/06/23,13:44:08,02,08,1, 11.9,1,1, 24.359, 10537.626, 369.963, 52884.044 24/06/23,13:44:08,03,08,1, 11.9,1,1, 24.359, 10537.229, 370.530, 52882.413 24/06/23,13:44:08,04,08,1, 11.9,1,1, 24.359, 10537.520, 371.375, 52884.580 24/06/23,13:44:08,05,08,1, 11.9,1,1, 24.359, 10537.467, 369.390, 52882.798 24/06/23,13:44:08,06,08,1, 11.9,1,1, 24.359, 10536.791, 371.087, 52882.547 24/06/23,13:44:08,07,08,1, 11.9,1,1, 24.359, 10537.243, 370.536, 52884.075 24/06/23,13:44:08,08,08,1, 11.9,1,1, 24.359, 10536.972, 369.693, 52881.900 24/06/23,13:44:08,09,08,1, 11.9,1,1, 24.359, 10536.984, 371.687, 52883.764 24/06/23,13:44:08,10,08,1, 11.9,1,1, 24.359, 10537.599, 370.000, 52884.092 24/06/23,13:44:08,11,08,1, 11.9,1,1, 24.359, 10537.248, 370.488, 52882.378 24/06/23,13:44:08,12,08,1, 11.9,1,1, 24.359, 10537.494, 371.350, 52884.584 24/06/23,13:44:08,13,08,1, 11.9,1,1, 24.359, 10537.502, 369.432, 52882.799 24/06/23,13:44:08,14,08,1, 11.9,1,1, 24.359, 10536.844, 371.088, 52882.488 24/06/23,13:44:08,15,08,1, 11.9,1,1, 24.359, 10537.213, 370.558, 52884.023 24/06/23,13:44:08,16,08,1, 11.9,1,1, 24.359, 10536.939, 369.684, 52881.907 24/06/23,13:44:08,17,08,1, 11.9,1,1, 24.359, 10536.933, 371.666, 52883.651 24/06/23,13:44:08,18,08,1, 11.9,1,1, 24.359, 10537.579, 369.978, 52883.990 24/06/23,13:44:08,19,08,1, 11.9,1,1, 24.359, 10537.223, 370.513, 52882.349 24/06/23,13:44:09,00,08,1, 11.9,1,1, 24.357, 10537.215, 370.513, 52882.349 24/06/23,13:44:09,01,08,1, 11.9,1,1, 24.357, 10536.840, 371.596, 52883.497 24/06/23,13:44:09,02,08,1, 11.9,1,1, 24.357, 10537.503, 370.043, 52883.992 24/06/23,13:44:09,03,08,1, 11.9,1,1, 24.357, 10537.174, 370.422, 52882.422 24/06/23,13:44:09,04,08,1, 11.9,1,1, 24.357, 10537.405, 371.477, 52884.603 24/06/23,13:44:09,05,08,1, 11.9,1,1, 24.357, 10537.525, 369.436, 52882.979 24/06/23,13:44:09,06,08,1, 11.9,1,1, 24.357, 10536.901, 370.981, 52882.551 24/06/23,13:44:09,07,08,1, 11.9,1,1, 24.357, 10537.208, 370.656, 52884.138 24/06/23,13:44:09,08,08,1, 11.9,1,1, 24.357, 10536.913, 369.521, 52881.883 24/06/23,13:44:09,09,08,1, 11.9,1,1, 24.357, 10536.849, 371.566, 52883.489 24/06/23,13:44:09,10,08,1, 11.9,1,1, 24.357, 10537.472, 370.061, 52883.998 24/06/23,13:44:09,11,08,1, 11.9,1,1, 24.357, 10537.149, 370.386, 52882.328 24/06/23,13:44:09,12,08,1, 11.9,1,1, 24.357, 10537.348, 371.462, 52884.507 24/06/23,13:44:09,13,08,1, 11.9,1,1, 24.357, 10537.555, 369.442, 52883.070 24/06/23,13:44:09,14,08,1, 11.9,1,1, 24.357, 10536.836, 370.994, 52882.433 24/06/23,13:44:09,15,08,1, 11.9,1,1, 24.357, 10537.187, 370.652, 52884.131 24/06/23,13:44:09,16,08,1, 11.9,1,1, 24.357, 10536.914, 369.578, 52881.912 24/06/23,13:44:09,17,08,1, 11.9,1,1, 24.357, 10536.811, 371.599, 52883.388 24/06/23,13:44:09,18,08,1, 11.9,1,1, 24.357, 10537.516, 370.040, 52884.021 24/06/23,13:44:09,19,08,1, 11.9,1,1, 24.357, 10537.163, 370.368, 52882.333 24/06/23,13:44:10,00,08,1, 11.9,1,1, 24.357, 10537.157, 370.368, 52882.333 24/06/23,13:44:10,01,08,1, 11.9,1,1, 24.357, 10536.647, 371.485, 52883.191 24/06/23,13:44:10,02,08,1, 11.9,1,1, 24.357, 10537.327, 370.068, 52883.980 24/06/23,13:44:10,03,08,1, 11.9,1,1, 24.357, 10537.005, 370.249, 52882.223 24/06/23,13:44:10,04,08,1, 11.9,1,1, 24.357, 10537.307, 371.555, 52884.439 24/06/23,13:44:10,05,08,1, 11.9,1,1, 24.357, 10537.550, 369.525, 52883.249 24/06/23,13:44:10,06,08,1, 11.9,1,1, 24.357, 10536.847, 370.958, 52882.521 24/06/23,13:44:10,07,08,1, 11.9,1,1, 24.357, 10537.167, 370.772, 52884.129 24/06/23,13:44:10,08,08,1, 11.9,1,1, 24.357, 10536.895, 369.493, 52881.976 24/06/23,13:44:10,09,08,1, 11.9,1,1, 24.357, 10536.616, 371.518, 52883.222 24/06/23,13:44:10,10,08,1, 11.9,1,1, 24.357, 10537.318, 370.147, 52883.986 24/06/23,13:44:10,11,08,1, 11.9,1,1, 24.357, 10537.011, 370.266, 52882.266 24/06/23,13:44:10,12,08,1, 11.9,1,1, 24.357, 10537.319, 371.523, 52884.477 24/06/23,13:44:10,13,08,1, 11.9,1,1, 24.357, 10537.552, 369.517, 52883.284 24/06/23,13:44:10,14,08,1, 11.9,1,1, 24.357, 10536.863, 370.871, 52882.432 24/06/23,13:44:10,15,08,1, 11.9,1,1, 24.357, 10537.150, 370.766, 52884.228 24/06/23,13:44:10,16,08,1, 11.9,1,1, 24.357, 10536.881, 369.468, 52881.985 24/06/23,13:44:10,17,08,1, 11.9,1,1, 24.357, 10536.696, 371.474, 52883.187 24/06/23,13:44:10,18,08,1, 11.9,1,1, 24.357, 10537.307, 370.095, 52884.020 24/06/23,13:44:10,19,08,1, 11.9,1,1, 24.357, 10537.013, 370.255, 52882.267 24/06/23,13:44:11,00,08,1, 11.9,1,1, 24.356, 10537.007, 370.255, 52882.267 24/06/23,13:44:11,01,08,1, 11.9,1,1, 24.356, 10536.597, 371.443, 52883.058 24/06/23,13:44:11,02,08,1, 11.9,1,1, 24.356, 10537.218, 370.164, 52884.016 24/06/23,13:44:11,03,08,1, 11.9,1,1, 24.356, 10536.925, 370.199, 52882.270 24/06/23,13:44:11,04,08,1, 11.9,1,1, 24.356, 10537.186, 371.581, 52884.413 24/06/23,13:44:11,05,08,1, 11.9,1,1, 24.356, 10537.490, 369.589, 52883.291 24/06/23,13:44:11,06,08,1, 11.9,1,1, 24.356, 10536.884, 370.833, 52882.409 24/06/23,13:44:11,07,08,1, 11.9,1,1, 24.356, 10537.128, 370.813, 52884.182 24/06/23,13:44:11,08,08,1, 11.9,1,1, 24.356, 10536.858, 369.448, 52882.046 24/06/23,13:44:11,09,08,1, 11.9,1,1, 24.356, 10536.596, 371.400, 52883.090 24/06/23,13:44:11,10,08,1, 11.9,1,1, 24.356, 10537.157, 370.184, 52883.962 24/06/23,13:44:11,11,08,1, 11.9,1,1, 24.356, 10536.949, 370.181, 52882.255 24/06/23,13:44:11,12,08,1, 11.9,1,1, 24.356, 10537.191, 371.638, 52884.442 24/06/23,13:44:11,13,08,1, 11.9,1,1, 24.356, 10537.544, 369.601, 52883.404 24/06/23,13:44:11,14,08,1, 11.9,1,1, 24.356, 10536.871, 370.852, 52882.524 24/06/23,13:44:11,15,08,1, 11.9,1,1, 24.356, 10537.098, 370.849, 52884.297 24/06/23,13:44:11,16,08,1, 11.9,1,1, 24.356, 10536.842, 369.458, 52881.999 24/06/23,13:44:11,17,08,1, 11.9,1,1, 24.356, 10536.539, 371.456, 52883.046 24/06/23,13:44:11,18,08,1, 11.9,1,1, 24.356, 10537.159, 370.196, 52884.005 24/06/23,13:44:11,19,08,1, 11.9,1,1, 24.356, 10536.894, 370.227, 52882.342 24/06/23,13:44:12,00,08,1, 11.9,1,1, 24.360, 10536.890, 370.227, 52882.342 24/06/23,13:44:12,01,08,1, 11.9,1,1, 24.360, 10536.483, 371.463, 52883.037 24/06/23,13:44:12,02,08,1, 11.9,1,1, 24.360, 10537.105, 370.229, 52884.008 24/06/23,13:44:12,03,08,1, 11.9,1,1, 24.360, 10536.859, 370.140, 52882.165 24/06/23,13:44:12,04,08,1, 11.9,1,1, 24.360, 10537.112, 371.670, 52884.383 24/06/23,13:44:12,05,08,1, 11.9,1,1, 24.360, 10537.417, 369.649, 52883.455 24/06/23,13:44:12,06,08,1, 11.9,1,1, 24.360, 10536.891, 370.930, 52882.476 24/06/23,13:44:12,07,08,1, 11.9,1,1, 24.360, 10537.123, 370.863, 52884.251 24/06/23,13:44:12,08,08,1, 11.9,1,1, 24.360, 10536.807, 369.465, 52882.052 24/06/23,13:44:12,09,08,1, 11.9,1,1, 24.360, 10536.473, 371.478, 52882.982 24/06/23,13:44:12,10,08,1, 11.9,1,1, 24.360, 10537.088, 370.240, 52883.996 24/06/23,13:44:12,11,08,1, 11.9,1,1, 24.360, 10536.906, 370.147, 52882.125 24/06/23,13:44:12,12,08,1, 11.9,1,1, 24.360, 10537.106, 371.625, 52884.459 24/06/23,13:44:12,13,08,1, 11.9,1,1, 24.360, 10537.494, 369.610, 52883.498 24/06/23,13:44:12,14,08,1, 11.9,1,1, 24.360, 10536.827, 370.856, 52882.462 24/06/23,13:44:12,15,08,1, 11.9,1,1, 24.360, 10537.109, 370.884, 52884.268 24/06/23,13:44:12,16,08,1, 11.9,1,1, 24.360, 10536.781, 369.425, 52882.045 24/06/23,13:44:12,17,08,1, 11.9,1,1, 24.360, 10536.473, 371.430, 52883.012 24/06/23,13:44:12,18,08,1, 11.9,1,1, 24.360, 10537.063, 370.175, 52883.963 24/06/23,13:44:12,19,08,1, 11.9,1,1, 24.360, 10536.873, 370.152, 52882.219 24/06/23,13:44:13,00,08,1, 11.9,1,1, 24.358, 10536.865, 370.152, 52882.219 24/06/23,13:44:13,01,08,1, 11.9,1,1, 24.358, 10536.416, 371.436, 52882.989 24/06/23,13:44:13,02,08,1, 11.9,1,1, 24.358, 10536.998, 370.214, 52883.999 24/06/23,13:44:13,03,08,1, 11.9,1,1, 24.358, 10536.743, 370.193, 52882.232 24/06/23,13:44:13,04,08,1, 11.9,1,1, 24.358, 10537.042, 371.581, 52884.361 24/06/23,13:44:13,05,08,1, 11.9,1,1, 24.358, 10537.369, 369.601, 52883.499 24/06/23,13:44:13,06,08,1, 11.9,1,1, 24.358, 10536.755, 370.814, 52882.515 24/06/23,13:44:13,07,08,1, 11.9,1,1, 24.358, 10536.994, 370.890, 52884.314 24/06/23,13:44:13,08,08,1, 11.9,1,1, 24.358, 10536.698, 369.410, 52882.014 24/06/23,13:44:13,09,08,1, 11.9,1,1, 24.358, 10536.392, 371.445, 52882.977 24/06/23,13:44:13,10,08,1, 11.9,1,1, 24.358, 10537.004, 370.202, 52884.023 24/06/23,13:44:13,11,08,1, 11.9,1,1, 24.358, 10536.752, 370.163, 52882.217 24/06/23,13:44:13,12,08,1, 11.9,1,1, 24.358, 10537.044, 371.624, 52884.423 24/06/23,13:44:13,13,08,1, 11.9,1,1, 24.358, 10537.375, 369.620, 52883.526 24/06/23,13:44:13,14,08,1, 11.9,1,1, 24.358, 10536.745, 370.833, 52882.410 24/06/23,13:44:13,15,08,1, 11.9,1,1, 24.358, 10537.013, 370.878, 52884.292 24/06/23,13:44:13,16,08,1, 11.9,1,1, 24.358, 10536.746, 369.374, 52882.015 24/06/23,13:44:13,17,08,1, 11.9,1,1, 24.358, 10536.383, 371.434, 52883.016 24/06/23,13:44:13,18,08,1, 11.9,1,1, 24.358, 10537.002, 370.228, 52884.056 24/06/23,13:44:13,19,08,1, 11.9,1,1, 24.358, 10536.710, 370.174, 52882.159 24/06/23,13:44:14,00,08,1, 11.9,1,1, 24.361, 10536.706, 370.174, 52882.159 24/06/23,13:44:14,01,08,1, 11.9,1,1, 24.361, 10536.316, 371.381, 52883.004 24/06/23,13:44:14,02,08,1, 11.9,1,1, 24.361, 10536.956, 370.148, 52884.016 24/06/23,13:44:14,03,08,1, 11.9,1,1, 24.361, 10536.745, 370.173, 52882.173 24/06/23,13:44:14,04,08,1, 11.9,1,1, 24.361, 10536.967, 371.617, 52884.384 24/06/23,13:44:14,05,08,1, 11.9,1,1, 24.361, 10537.308, 369.589, 52883.376 24/06/23,13:44:14,06,08,1, 11.9,1,1, 24.361, 10536.673, 370.789, 52882.462 24/06/23,13:44:14,07,08,1, 11.9,1,1, 24.361, 10536.930, 370.832, 52884.238 24/06/23,13:44:14,08,08,1, 11.9,1,1, 24.361, 10536.626, 369.432, 52881.979 24/06/23,13:44:14,09,08,1, 11.9,1,1, 24.361, 10536.351, 371.439, 52883.036 24/06/23,13:44:14,10,08,1, 11.9,1,1, 24.361, 10536.993, 370.184, 52883.975 24/06/23,13:44:14,11,08,1, 11.9,1,1, 24.361, 10536.675, 370.163, 52882.144 24/06/23,13:44:14,12,08,1, 11.9,1,1, 24.361, 10536.964, 371.598, 52884.313 24/06/23,13:44:14,13,08,1, 11.9,1,1, 24.361, 10537.257, 369.606, 52883.416 24/06/23,13:44:14,14,08,1, 11.9,1,1, 24.361, 10536.645, 370.853, 52882.410 24/06/23,13:44:14,15,08,1, 11.9,1,1, 24.361, 10536.863, 370.860, 52884.210 24/06/23,13:44:14,16,08,1, 11.9,1,1, 24.361, 10536.627, 369.407, 52881.979 24/06/23,13:44:14,17,08,1, 11.9,1,1, 24.361, 10536.368, 371.431, 52882.989 24/06/23,13:44:14,18,08,1, 11.9,1,1, 24.361, 10536.978, 370.163, 52883.966 24/06/23,13:44:14,19,08,1, 11.9,1,1, 24.361, 10536.734, 370.184, 52882.174 24/06/23,13:44:15,00,08,1, 11.9,1,1, 24.355, 10536.731, 370.184, 52882.174 24/06/23,13:44:15,01,08,1, 11.9,1,1, 24.355, 10536.277, 371.489, 52883.067 24/06/23,13:44:15,02,08,1, 11.9,1,1, 24.355, 10536.917, 370.162, 52883.936 24/06/23,13:44:15,03,08,1, 11.9,1,1, 24.355, 10536.647, 370.231, 52882.159 24/06/23,13:44:15,04,08,1, 11.9,1,1, 24.355, 10536.961, 371.582, 52884.443 24/06/23,13:44:15,05,08,1, 11.9,1,1, 24.355, 10537.206, 369.588, 52883.279 24/06/23,13:44:15,06,08,1, 11.9,1,1, 24.355, 10536.576, 370.859, 52882.464 24/06/23,13:44:15,07,08,1, 11.9,1,1, 24.355, 10536.849, 370.784, 52884.198 24/06/23,13:44:15,08,08,1, 11.9,1,1, 24.355, 10536.555, 369.417, 52881.989 24/06/23,13:44:15,09,08,1, 11.9,1,1, 24.355, 10536.289, 371.412, 52883.052 24/06/23,13:44:15,10,08,1, 11.9,1,1, 24.355, 10536.917, 370.210, 52883.978 24/06/23,13:44:15,11,08,1, 11.9,1,1, 24.355, 10536.569, 370.220, 52882.183 24/06/23,13:44:15,12,08,1, 11.9,1,1, 24.355, 10536.945, 371.617, 52884.322 24/06/23,13:44:15,13,08,1, 11.9,1,1, 24.355, 10537.184, 369.581, 52883.263 24/06/23,13:44:15,14,08,1, 11.9,1,1, 24.355, 10536.533, 370.894, 52882.377 24/06/23,13:44:15,15,08,1, 11.9,1,1, 24.355, 10536.868, 370.821, 52884.245 24/06/23,13:44:15,16,08,1, 11.9,1,1, 24.355, 10536.558, 369.469, 52881.995 24/06/23,13:44:15,17,08,1, 11.9,1,1, 24.355, 10536.267, 371.433, 52883.035 24/06/23,13:44:15,18,08,1, 11.9,1,1, 24.355, 10536.925, 370.166, 52883.955 24/06/23,13:44:15,19,08,1, 11.9,1,1, 24.355, 10536.622, 370.217, 52882.204 24/06/23,13:44:16,00,08,1, 11.9,1,1, 24.361, 10536.615, 370.217, 52882.204 24/06/23,13:44:16,01,08,1, 11.9,1,1, 24.361, 10536.264, 371.500, 52883.183 24/06/23,13:44:16,02,08,1, 11.9,1,1, 24.361, 10536.862, 370.177, 52883.965 24/06/23,13:44:16,03,08,1, 11.9,1,1, 24.361, 10536.589, 370.264, 52882.282 24/06/23,13:44:16,04,08,1, 11.9,1,1, 24.361, 10536.925, 371.577, 52884.396 24/06/23,13:44:16,05,08,1, 11.9,1,1, 24.361, 10537.102, 369.572, 52883.237 24/06/23,13:44:16,06,08,1, 11.9,1,1, 24.361, 10536.499, 370.915, 52882.422 24/06/23,13:44:16,07,08,1, 11.9,1,1, 24.361, 10536.736, 370.729, 52884.141 24/06/23,13:44:16,08,08,1, 11.9,1,1, 24.361, 10536.504, 369.459, 52882.012 24/06/23,13:44:16,09,08,1, 11.9,1,1, 24.361, 10536.197, 371.481, 52883.140 24/06/23,13:44:16,10,08,1, 11.9,1,1, 24.361, 10536.850, 370.086, 52883.899 24/06/23,13:44:16,11,08,1, 11.9,1,1, 24.361, 10536.601, 370.240, 52882.199 24/06/23,13:44:16,12,08,1, 11.9,1,1, 24.361, 10536.907, 371.536, 52884.357 24/06/23,13:44:16,13,08,1, 11.9,1,1, 24.361, 10537.147, 369.503, 52883.246 24/06/23,13:44:16,14,08,1, 11.9,1,1, 24.361, 10536.495, 370.901, 52882.439 24/06/23,13:44:16,15,08,1, 11.9,1,1, 24.361, 10536.728, 370.731, 52884.176 24/06/23,13:44:16,16,08,1, 11.9,1,1, 24.361, 10536.499, 369.477, 52881.915 24/06/23,13:44:16,17,08,1, 11.9,1,1, 24.361, 10536.196, 371.522, 52883.128 24/06/23,13:44:16,18,08,1, 11.9,1,1, 24.361, 10536.932, 370.168, 52884.065 24/06/23,13:44:16,19,08,1, 11.9,1,1, 24.361, 10536.613, 370.209, 52882.148 24/06/23,13:44:17,00,08,1, 12.0,1,1, 24.354, 10536.606, 370.209, 52882.148 24/06/23,13:44:17,01,08,1, 12.0,1,1, 24.354, 10536.237, 371.537, 52883.218 24/06/23,13:44:17,02,08,1, 12.0,1,1, 24.354, 10536.877, 370.102, 52883.953 24/06/23,13:44:17,03,08,1, 12.0,1,1, 24.354, 10536.620, 370.272, 52882.298 24/06/23,13:44:17,04,08,1, 12.0,1,1, 24.354, 10536.855, 371.543, 52884.467 24/06/23,13:44:17,05,08,1, 12.0,1,1, 24.354, 10537.032, 369.482, 52883.109 24/06/23,13:44:17,06,08,1, 12.0,1,1, 24.354, 10536.465, 370.913, 52882.474 24/06/23,13:44:17,07,08,1, 12.0,1,1, 24.354, 10536.713, 370.680, 52884.135 24/06/23,13:44:17,08,08,1, 12.0,1,1, 24.354, 10536.389, 369.498, 52881.914 24/06/23,13:44:17,09,08,1, 12.0,1,1, 24.354, 10536.212, 371.550, 52883.288 24/06/23,13:44:17,10,08,1, 12.0,1,1, 24.354, 10536.901, 370.106, 52883.925 24/06/23,13:44:17,11,08,1, 12.0,1,1, 24.354, 10536.602, 370.323, 52882.261 24/06/23,13:44:17,12,08,1, 12.0,1,1, 24.354, 10536.915, 371.588, 52884.506 24/06/23,13:44:17,13,08,1, 12.0,1,1, 24.354, 10537.041, 369.516, 52883.127 24/06/23,13:44:17,14,08,1, 12.0,1,1, 24.354, 10536.416, 370.946, 52882.433 24/06/23,13:44:17,15,08,1, 12.0,1,1, 24.354, 10536.713, 370.698, 52884.129 24/06/23,13:44:17,16,08,1, 12.0,1,1, 24.354, 10536.413, 369.493, 52881.897 24/06/23,13:44:17,17,08,1, 12.0,1,1, 24.354, 10536.250, 371.543, 52883.292 24/06/23,13:44:17,18,08,1, 12.0,1,1, 24.354, 10536.880, 370.070, 52883.982 24/06/23,13:44:17,19,08,1, 12.0,1,1, 24.354, 10536.599, 370.304, 52882.239 24/06/23,13:44:18,00,08,1, 11.9,1,1, 24.362, 10536.598, 370.304, 52882.239 24/06/23,13:44:18,01,08,1, 11.9,1,1, 24.362, 10536.185, 371.560, 52883.392 24/06/23,13:44:18,02,08,1, 11.9,1,1, 24.362, 10536.837, 370.049, 52883.869 24/06/23,13:44:18,03,08,1, 11.9,1,1, 24.362, 10536.546, 370.352, 52882.326 24/06/23,13:44:18,04,08,1, 11.9,1,1, 24.362, 10536.845, 371.474, 52884.518 24/06/23,13:44:18,05,08,1, 11.9,1,1, 24.362, 10536.944, 369.492, 52883.097 24/06/23,13:44:18,06,08,1, 11.9,1,1, 24.362, 10536.317, 370.985, 52882.448 24/06/23,13:44:18,07,08,1, 11.9,1,1, 24.362, 10536.602, 370.671, 52884.035 24/06/23,13:44:18,08,08,1, 11.9,1,1, 24.362, 10536.302, 369.551, 52881.898 24/06/23,13:44:18,09,08,1, 11.9,1,1, 24.362, 10536.213, 371.581, 52883.487 24/06/23,13:44:18,10,08,1, 11.9,1,1, 24.362, 10536.827, 370.057, 52883.827 24/06/23,13:44:18,11,08,1, 11.9,1,1, 24.362, 10536.572, 370.380, 52882.269 24/06/23,13:44:18,12,08,1, 11.9,1,1, 24.362, 10536.862, 371.491, 52884.607 24/06/23,13:44:18,13,08,1, 11.9,1,1, 24.362, 10536.925, 369.460, 52882.989 24/06/23,13:44:18,14,08,1, 11.9,1,1, 24.362, 10536.268, 370.985, 52882.384 24/06/23,13:44:18,15,08,1, 11.9,1,1, 24.362, 10536.617, 370.627, 52884.028 24/06/23,13:44:18,16,08,1, 11.9,1,1, 24.362, 10536.299, 369.557, 52881.873 24/06/23,13:44:18,17,08,1, 11.9,1,1, 24.362, 10536.199, 371.580, 52883.426 24/06/23,13:44:18,18,08,1, 11.9,1,1, 24.362, 10536.867, 370.031, 52883.876 24/06/23,13:44:18,19,08,1, 11.9,1,1, 24.362, 10536.567, 370.406, 52882.366 24/06/23,13:44:19,00,08,1, 12.0,1,1, 24.360, 10536.565, 370.406, 52882.366 24/06/23,13:44:19,01,08,1, 12.0,1,1, 24.360, 10536.246, 371.636, 52883.580 24/06/23,13:44:19,02,08,1, 12.0,1,1, 24.360, 10536.869, 369.997, 52883.807 24/06/23,13:44:19,03,08,1, 12.0,1,1, 24.360, 10536.491, 370.451, 52882.373 24/06/23,13:44:19,04,08,1, 12.0,1,1, 24.360, 10536.809, 371.422, 52884.466 24/06/23,13:44:19,05,08,1, 12.0,1,1, 24.360, 10536.780, 369.468, 52882.819 24/06/23,13:44:19,06,08,1, 12.0,1,1, 24.360, 10536.133, 371.033, 52882.400 24/06/23,13:44:19,07,08,1, 12.0,1,1, 24.360, 10536.587, 370.571, 52883.967 24/06/23,13:44:19,08,08,1, 12.0,1,1, 24.360, 10536.213, 369.615, 52881.822 24/06/23,13:44:19,09,08,1, 12.0,1,1, 24.360, 10536.246, 371.613, 52883.481 24/06/23,13:44:19,10,08,1, 12.0,1,1, 24.360, 10536.854, 369.982, 52883.796 24/06/23,13:44:19,11,08,1, 12.0,1,1, 24.360, 10536.446, 370.441, 52882.367 24/06/23,13:44:19,12,08,1, 12.0,1,1, 24.360, 10536.779, 371.383, 52884.482 24/06/23,13:44:19,13,08,1, 12.0,1,1, 24.360, 10536.758, 369.419, 52882.706 24/06/23,13:44:19,14,08,1, 12.0,1,1, 24.360, 10536.103, 371.024, 52882.403 24/06/23,13:44:19,15,08,1, 12.0,1,1, 24.360, 10536.547, 370.583, 52883.994 24/06/23,13:44:19,16,08,1, 12.0,1,1, 24.360, 10536.220, 369.604, 52881.816 24/06/23,13:44:19,17,08,1, 12.0,1,1, 24.360, 10536.262, 371.673, 52883.580 24/06/23,13:44:19,18,08,1, 12.0,1,1, 24.360, 10536.861, 369.988, 52883.847 24/06/23,13:44:19,19,08,1, 12.0,1,1, 24.360, 10536.511, 370.501, 52882.333 24/06/23,13:44:20,00,08,1, 11.9,1,1, 24.359, 10536.506, 370.501, 52882.333 24/06/23,13:44:20,01,08,1, 11.9,1,1, 24.359, 10536.310, 371.630, 52883.767 24/06/23,13:44:20,02,08,1, 11.9,1,1, 24.359, 10536.913, 369.896, 52883.835 24/06/23,13:44:20,03,08,1, 11.9,1,1, 24.359, 10536.464, 370.531, 52882.354 24/06/23,13:44:20,04,08,1, 11.9,1,1, 24.359, 10536.770, 371.297, 52884.441 24/06/23,13:44:20,05,08,1, 11.9,1,1, 24.359, 10536.652, 369.358, 52882.531 24/06/23,13:44:20,06,08,1, 11.9,1,1, 24.359, 10536.079, 371.146, 52882.521 24/06/23,13:44:20,07,08,1, 11.9,1,1, 24.359, 10536.451, 370.421, 52883.911 24/06/23,13:44:20,08,08,1, 11.9,1,1, 24.359, 10536.229, 369.719, 52881.830 24/06/23,13:44:20,09,08,1, 11.9,1,1, 24.359, 10536.278, 371.658, 52883.666 24/06/23,13:44:20,10,08,1, 11.9,1,1, 24.359, 10536.838, 369.863, 52883.812 24/06/23,13:44:20,11,08,1, 11.9,1,1, 24.359, 10536.476, 370.560, 52882.375 24/06/23,13:44:20,12,08,1, 11.9,1,1, 24.359, 10536.774, 371.300, 52884.448 24/06/23,13:44:20,13,08,1, 11.9,1,1, 24.359, 10536.638, 369.359, 52882.490 24/06/23,13:44:20,14,08,1, 11.9,1,1, 24.359, 10536.034, 371.119, 52882.499 24/06/23,13:44:20,15,08,1, 11.9,1,1, 24.359, 10536.518, 370.437, 52883.863 24/06/23,13:44:20,16,08,1, 11.9,1,1, 24.359, 10536.141, 369.747, 52881.815 24/06/23,13:44:20,17,08,1, 11.9,1,1, 24.359, 10536.288, 371.666, 52883.783 24/06/23,13:44:20,18,08,1, 11.9,1,1, 24.359, 10536.859, 369.891, 52883.804 24/06/23,13:44:20,19,08,1, 11.9,1,1, 24.359, 10536.481, 370.577, 52882.319 24/06/23,13:44:21,00,08,1, 11.9,1,1, 24.362, 10536.481, 370.577, 52882.319 24/06/23,13:44:21,01,08,1, 11.9,1,1, 24.362, 10536.361, 371.638, 52883.964 24/06/23,13:44:21,02,08,1, 11.9,1,1, 24.362, 10536.887, 369.790, 52883.632 24/06/23,13:44:21,03,08,1, 11.9,1,1, 24.362, 10536.414, 370.622, 52882.397 24/06/23,13:44:21,04,08,1, 11.9,1,1, 24.362, 10536.686, 371.126, 52884.338 24/06/23,13:44:21,05,08,1, 11.9,1,1, 24.362, 10536.479, 369.336, 52882.252 24/06/23,13:44:21,06,08,1, 11.9,1,1, 24.362, 10535.894, 371.189, 52882.569 24/06/23,13:44:21,07,08,1, 11.9,1,1, 24.362, 10536.411, 370.388, 52883.923 24/06/23,13:44:21,08,08,1, 11.9,1,1, 24.362, 10536.164, 369.863, 52881.873 24/06/23,13:44:21,09,08,1, 11.9,1,1, 24.362, 10536.334, 371.652, 52883.936 24/06/23,13:44:21,10,08,1, 11.9,1,1, 24.362, 10536.892, 369.762, 52883.651 24/06/23,13:44:21,11,08,1, 11.9,1,1, 24.362, 10536.378, 370.620, 52882.378 24/06/23,13:44:21,12,08,1, 11.9,1,1, 24.362, 10536.639, 371.105, 52884.418 24/06/23,13:44:21,13,08,1, 11.9,1,1, 24.362, 10536.428, 369.366, 52882.317 24/06/23,13:44:21,14,08,1, 11.9,1,1, 24.362, 10535.922, 371.188, 52882.670 24/06/23,13:44:21,15,08,1, 11.9,1,1, 24.362, 10536.447, 370.335, 52883.978 24/06/23,13:44:21,16,08,1, 11.9,1,1, 24.362, 10536.152, 369.875, 52881.928 24/06/23,13:44:21,17,08,1, 11.9,1,1, 24.362, 10536.338, 371.677, 52883.950 24/06/23,13:44:21,18,08,1, 11.9,1,1, 24.362, 10536.884, 369.777, 52883.745 24/06/23,13:44:21,19,08,1, 11.9,1,1, 24.362, 10536.375, 370.651, 52882.433 24/06/23,13:44:22,00,08,1, 12.0,1,1, 24.360, 10536.373, 370.651, 52882.433 24/06/23,13:44:22,01,08,1, 12.0,1,1, 24.360, 10536.388, 371.618, 52884.148 24/06/23,13:44:22,02,08,1, 12.0,1,1, 24.360, 10536.824, 369.678, 52883.520 24/06/23,13:44:22,03,08,1, 12.0,1,1, 24.360, 10536.296, 370.746, 52882.333 24/06/23,13:44:22,04,08,1, 12.0,1,1, 24.360, 10536.476, 370.957, 52884.273 24/06/23,13:44:22,05,08,1, 12.0,1,1, 24.360, 10536.235, 369.344, 52882.072 24/06/23,13:44:22,06,08,1, 12.0,1,1, 24.360, 10535.887, 371.329, 52882.745 24/06/23,13:44:22,07,08,1, 12.0,1,1, 24.360, 10536.384, 370.272, 52883.864 24/06/23,13:44:22,08,08,1, 12.0,1,1, 24.360, 10536.172, 370.016, 52882.031 24/06/23,13:44:22,09,08,1, 12.0,1,1, 24.360, 10536.386, 371.638, 52884.127 24/06/23,13:44:22,10,08,1, 12.0,1,1, 24.360, 10536.874, 369.694, 52883.476 24/06/23,13:44:22,11,08,1, 12.0,1,1, 24.360, 10536.263, 370.724, 52882.391 24/06/23,13:44:22,12,08,1, 12.0,1,1, 24.360, 10536.524, 371.019, 52884.277 24/06/23,13:44:22,13,08,1, 12.0,1,1, 24.360, 10536.240, 369.327, 52882.114 24/06/23,13:44:22,14,08,1, 12.0,1,1, 24.360, 10535.850, 371.362, 52882.741 24/06/23,13:44:22,15,08,1, 12.0,1,1, 24.360, 10536.385, 370.267, 52883.903 24/06/23,13:44:22,16,08,1, 12.0,1,1, 24.360, 10536.163, 369.995, 52882.036 24/06/23,13:44:22,17,08,1, 12.0,1,1, 24.360, 10536.414, 371.667, 52884.271 24/06/23,13:44:22,18,08,1, 12.0,1,1, 24.360, 10536.834, 369.674, 52883.525 24/06/23,13:44:22,19,08,1, 12.0,1,1, 24.360, 10536.258, 370.740, 52882.405 24/06/23,13:44:23,00,08,1, 11.9,1,1, 24.360, 10536.256, 370.740, 52882.405 24/06/23,13:44:23,01,08,1, 11.9,1,1, 24.360, 10536.481, 371.611, 52884.291 24/06/23,13:44:23,02,08,1, 11.9,1,1, 24.360, 10536.783, 369.604, 52883.256 24/06/23,13:44:23,03,08,1, 11.9,1,1, 24.360, 10536.152, 370.806, 52882.453 24/06/23,13:44:23,04,08,1, 11.9,1,1, 24.360, 10536.424, 370.817, 52884.142 24/06/23,13:44:23,05,08,1, 11.9,1,1, 24.360, 10536.118, 369.397, 52881.897 24/06/23,13:44:23,06,08,1, 11.9,1,1, 24.360, 10535.816, 371.433, 52882.987 24/06/23,13:44:23,07,08,1, 11.9,1,1, 24.360, 10536.408, 370.175, 52883.844 24/06/23,13:44:23,08,08,1, 11.9,1,1, 24.360, 10536.163, 370.155, 52882.076 24/06/23,13:44:23,09,08,1, 11.9,1,1, 24.360, 10536.538, 371.590, 52884.375 24/06/23,13:44:23,10,08,1, 11.9,1,1, 24.360, 10536.744, 369.574, 52883.291 24/06/23,13:44:23,11,08,1, 11.9,1,1, 24.360, 10536.154, 370.848, 52882.460 24/06/23,13:44:23,12,08,1, 11.9,1,1, 24.360, 10536.408, 370.832, 52884.169 24/06/23,13:44:23,13,08,1, 11.9,1,1, 24.360, 10536.090, 369.388, 52881.899 24/06/23,13:44:23,14,08,1, 11.9,1,1, 24.360, 10535.784, 371.450, 52882.891 24/06/23,13:44:23,15,08,1, 11.9,1,1, 24.360, 10536.457, 370.145, 52883.825 24/06/23,13:44:23,16,08,1, 11.9,1,1, 24.360, 10536.140, 370.159, 52882.133 24/06/23,13:44:23,17,08,1, 11.9,1,1, 24.360, 10536.457, 371.592, 52884.394 24/06/23,13:44:23,18,08,1, 11.9,1,1, 24.360, 10536.718, 369.553, 52883.199 24/06/23,13:44:23,19,08,1, 11.9,1,1, 24.360, 10536.124, 370.826, 52882.332 24/06/23,13:44:24,00,08,1, 12.0,1,1, 24.363, 10536.122, 370.826, 52882.332 24/06/23,13:44:24,01,08,1, 12.0,1,1, 24.363, 10536.505, 371.522, 52884.378 24/06/23,13:44:24,02,08,1, 12.0,1,1, 24.363, 10536.618, 369.492, 52883.035 24/06/23,13:44:24,03,08,1, 12.0,1,1, 24.363, 10536.054, 370.906, 52882.356 24/06/23,13:44:24,04,08,1, 12.0,1,1, 24.363, 10536.234, 370.697, 52884.003 24/06/23,13:44:24,05,08,1, 12.0,1,1, 24.363, 10535.960, 369.501, 52881.897 24/06/23,13:44:24,06,08,1, 12.0,1,1, 24.363, 10535.837, 371.536, 52883.232 24/06/23,13:44:24,07,08,1, 12.0,1,1, 24.363, 10536.433, 370.063, 52883.821 24/06/23,13:44:24,08,08,1, 12.0,1,1, 24.363, 10536.210, 370.306, 52882.161 24/06/23,13:44:24,09,08,1, 12.0,1,1, 24.363, 10536.533, 371.530, 52884.365 24/06/23,13:44:24,10,08,1, 12.0,1,1, 24.363, 10536.646, 369.423, 52882.926 24/06/23,13:44:24,11,08,1, 12.0,1,1, 24.363, 10535.987, 370.933, 52882.378 24/06/23,13:44:24,12,08,1, 12.0,1,1, 24.363, 10536.313, 370.684, 52883.968 24/06/23,13:44:24,13,08,1, 12.0,1,1, 24.363, 10535.970, 369.468, 52881.840 24/06/23,13:44:24,14,08,1, 12.0,1,1, 24.363, 10535.824, 371.509, 52883.126 24/06/23,13:44:24,15,08,1, 12.0,1,1, 24.363, 10536.491, 370.041, 52883.795 24/06/23,13:44:24,16,08,1, 12.0,1,1, 24.363, 10536.164, 370.327, 52882.226 24/06/23,13:44:24,17,08,1, 12.0,1,1, 24.363, 10536.482, 371.468, 52884.392 24/06/23,13:44:24,18,08,1, 12.0,1,1, 24.363, 10536.654, 369.469, 52882.889 24/06/23,13:44:24,19,08,1, 12.0,1,1, 24.363, 10536.011, 371.005, 52882.333 24/06/23,13:44:25,00,08,1, 12.0,1,1, 24.362, 10536.005, 371.005, 52882.333 24/06/23,13:44:25,01,08,1, 12.0,1,1, 24.362, 10536.477, 371.445, 52884.390 24/06/23,13:44:25,02,08,1, 12.0,1,1, 24.362, 10536.485, 369.382, 52882.676 24/06/23,13:44:25,03,08,1, 12.0,1,1, 24.362, 10535.813, 371.043, 52882.378 24/06/23,13:44:25,04,08,1, 12.0,1,1, 24.362, 10536.224, 370.553, 52883.931 24/06/23,13:44:25,05,08,1, 12.0,1,1, 24.362, 10535.923, 369.579, 52881.880 24/06/23,13:44:25,06,08,1, 12.0,1,1, 24.362, 10535.902, 371.602, 52883.511 24/06/23,13:44:25,07,08,1, 12.0,1,1, 24.362, 10536.470, 369.970, 52883.777 24/06/23,13:44:25,08,08,1, 12.0,1,1, 24.362, 10536.131, 370.475, 52882.276 24/06/23,13:44:25,09,08,1, 12.0,1,1, 24.362, 10536.459, 371.365, 52884.396 24/06/23,13:44:25,10,08,1, 12.0,1,1, 24.362, 10536.434, 369.394, 52882.653 24/06/23,13:44:25,11,08,1, 12.0,1,1, 24.362, 10535.768, 371.031, 52882.378 24/06/23,13:44:25,12,08,1, 12.0,1,1, 24.362, 10536.174, 370.581, 52883.901 24/06/23,13:44:25,13,08,1, 12.0,1,1, 24.362, 10535.871, 369.593, 52881.717 24/06/23,13:44:25,14,08,1, 12.0,1,1, 24.362, 10535.873, 371.602, 52883.448 24/06/23,13:44:25,15,08,1, 12.0,1,1, 24.362, 10536.539, 369.972, 52883.790 24/06/23,13:44:25,16,08,1, 12.0,1,1, 24.362, 10536.115, 370.501, 52882.221 24/06/23,13:44:25,17,08,1, 12.0,1,1, 24.362, 10536.480, 371.401, 52884.421 24/06/23,13:44:25,18,08,1, 12.0,1,1, 24.362, 10536.431, 369.449, 52882.658 24/06/23,13:44:25,19,08,1, 12.0,1,1, 24.362, 10535.815, 371.063, 52882.420 24/06/23,13:44:26,00,08,1, 11.9,1,1, 24.364, 10535.814, 371.063, 52882.420 24/06/23,13:44:26,01,08,1, 11.9,1,1, 24.364, 10536.383, 371.301, 52884.392 24/06/23,13:44:26,02,08,1, 11.9,1,1, 24.364, 10536.305, 369.369, 52882.494 24/06/23,13:44:26,03,08,1, 11.9,1,1, 24.364, 10535.646, 371.125, 52882.403 24/06/23,13:44:26,04,08,1, 11.9,1,1, 24.364, 10536.114, 370.467, 52883.897 24/06/23,13:44:26,05,08,1, 11.9,1,1, 24.364, 10535.831, 369.758, 52881.772 24/06/23,13:44:26,06,08,1, 11.9,1,1, 24.364, 10535.956, 371.639, 52883.664 24/06/23,13:44:26,07,08,1, 11.9,1,1, 24.364, 10536.513, 369.891, 52883.702 24/06/23,13:44:26,08,08,1, 11.9,1,1, 24.364, 10536.118, 370.562, 52882.310 24/06/23,13:44:26,09,08,1, 11.9,1,1, 24.364, 10536.402, 371.266, 52884.407 24/06/23,13:44:26,10,08,1, 11.9,1,1, 24.364, 10536.271, 369.370, 52882.488 24/06/23,13:44:26,11,08,1, 11.9,1,1, 24.364, 10535.698, 371.121, 52882.496 24/06/23,13:44:26,12,08,1, 11.9,1,1, 24.364, 10536.129, 370.433, 52883.875 24/06/23,13:44:26,13,08,1, 11.9,1,1, 24.364, 10535.814, 369.722, 52881.785 24/06/23,13:44:26,14,08,1, 11.9,1,1, 24.364, 10535.936, 371.693, 52883.760 24/06/23,13:44:26,15,08,1, 11.9,1,1, 24.364, 10536.554, 369.883, 52883.750 24/06/23,13:44:26,16,08,1, 11.9,1,1, 24.364, 10536.093, 370.522, 52882.255 24/06/23,13:44:26,17,08,1, 11.9,1,1, 24.364, 10536.382, 371.244, 52884.439 24/06/23,13:44:26,18,08,1, 11.9,1,1, 24.364, 10536.266, 369.352, 52882.415 24/06/23,13:44:26,19,08,1, 11.9,1,1, 24.364, 10535.669, 371.140, 52882.465 24/06/23,13:44:27,00,08,1, 11.9,1,1, 24.364, 10535.663, 371.140, 52882.465 24/06/23,13:44:27,01,08,1, 11.9,1,1, 24.364, 10536.310, 371.146, 52884.343 24/06/23,13:44:27,02,08,1, 11.9,1,1, 24.364, 10536.088, 369.347, 52882.347 24/06/23,13:44:27,03,08,1, 11.9,1,1, 24.364, 10535.594, 371.191, 52882.552 24/06/23,13:44:27,04,08,1, 11.9,1,1, 24.364, 10536.065, 370.398, 52883.880 24/06/23,13:44:27,05,08,1, 11.9,1,1, 24.364, 10535.826, 369.817, 52881.868 24/06/23,13:44:27,06,08,1, 11.9,1,1, 24.364, 10535.949, 371.657, 52883.838 24/06/23,13:44:27,07,08,1, 11.9,1,1, 24.364, 10536.550, 369.827, 52883.694 24/06/23,13:44:27,08,08,1, 11.9,1,1, 24.364, 10536.053, 370.621, 52882.386 24/06/23,13:44:27,09,08,1, 11.9,1,1, 24.364, 10536.298, 371.169, 52884.305 24/06/23,13:44:27,10,08,1, 11.9,1,1, 24.364, 10536.093, 369.362, 52882.279 24/06/23,13:44:27,11,08,1, 11.9,1,1, 24.364, 10535.542, 371.233, 52882.576 24/06/23,13:44:27,12,08,1, 11.9,1,1, 24.364, 10536.042, 370.391, 52883.901 24/06/23,13:44:27,13,08,1, 11.9,1,1, 24.364, 10535.791, 369.849, 52881.875 24/06/23,13:44:27,14,08,1, 11.9,1,1, 24.364, 10535.915, 371.686, 52883.926 24/06/23,13:44:27,15,08,1, 11.9,1,1, 24.364, 10536.501, 369.809, 52883.628 24/06/23,13:44:27,16,08,1, 11.9,1,1, 24.364, 10535.975, 370.643, 52882.334 24/06/23,13:44:27,17,08,1, 11.9,1,1, 24.364, 10536.262, 371.165, 52884.371 24/06/23,13:44:27,18,08,1, 11.9,1,1, 24.364, 10536.052, 369.343, 52882.171 24/06/23,13:44:27,19,08,1, 11.9,1,1, 24.364, 10535.529, 371.229, 52882.570 24/06/23,13:44:28,00,08,1, 11.9,1,1, 24.362, 10535.522, 371.229, 52882.570 24/06/23,13:44:28,01,08,1, 11.9,1,1, 24.362, 10536.190, 371.066, 52884.294 24/06/23,13:44:28,02,08,1, 11.9,1,1, 24.362, 10535.939, 369.362, 52882.140 24/06/23,13:44:28,03,08,1, 11.9,1,1, 24.362, 10535.447, 371.303, 52882.695 24/06/23,13:44:28,04,08,1, 11.9,1,1, 24.362, 10535.986, 370.341, 52883.885 24/06/23,13:44:28,05,08,1, 11.9,1,1, 24.362, 10535.717, 370.006, 52881.972 24/06/23,13:44:28,06,08,1, 11.9,1,1, 24.362, 10535.941, 371.694, 52883.990 24/06/23,13:44:28,07,08,1, 11.9,1,1, 24.362, 10536.464, 369.745, 52883.631 24/06/23,13:44:28,08,08,1, 11.9,1,1, 24.362, 10535.926, 370.688, 52882.409 24/06/23,13:44:28,09,08,1, 11.9,1,1, 24.362, 10536.114, 371.000, 52884.314 24/06/23,13:44:28,10,08,1, 11.9,1,1, 24.362, 10535.933, 369.347, 52882.182 24/06/23,13:44:28,11,08,1, 11.9,1,1, 24.362, 10535.423, 371.337, 52882.720 24/06/23,13:44:28,12,08,1, 11.9,1,1, 24.362, 10535.938, 370.291, 52883.882 24/06/23,13:44:28,13,08,1, 11.9,1,1, 24.362, 10535.781, 369.952, 52881.964 24/06/23,13:44:28,14,08,1, 11.9,1,1, 24.362, 10535.938, 371.678, 52884.070 24/06/23,13:44:28,15,08,1, 11.9,1,1, 24.362, 10536.468, 369.770, 52883.607 24/06/23,13:44:28,16,08,1, 11.9,1,1, 24.362, 10535.863, 370.719, 52882.333 24/06/23,13:44:28,17,08,1, 11.9,1,1, 24.362, 10536.125, 371.076, 52884.332 24/06/23,13:44:28,18,08,1, 11.9,1,1, 24.362, 10535.950, 369.369, 52882.124 24/06/23,13:44:28,19,08,1, 11.9,1,1, 24.362, 10535.452, 371.305, 52882.684 24/06/23,13:44:29,00,08,1, 11.9,1,1, 24.368, 10535.446, 371.305, 52882.684 24/06/23,13:44:29,01,08,1, 11.9,1,1, 24.368, 10536.062, 370.967, 52884.175 24/06/23,13:44:29,02,08,1, 11.9,1,1, 24.368, 10535.859, 369.355, 52882.007 24/06/23,13:44:29,03,08,1, 11.9,1,1, 24.368, 10535.453, 371.330, 52882.660 24/06/23,13:44:29,04,08,1, 11.9,1,1, 24.368, 10535.954, 370.279, 52883.841 24/06/23,13:44:29,05,08,1, 11.9,1,1, 24.368, 10535.717, 370.064, 52881.981 24/06/23,13:44:29,06,08,1, 11.9,1,1, 24.368, 10535.990, 371.686, 52884.116 24/06/23,13:44:29,07,08,1, 11.9,1,1, 24.368, 10536.343, 369.658, 52883.456 24/06/23,13:44:29,08,08,1, 11.9,1,1, 24.368, 10535.777, 370.731, 52882.223 24/06/23,13:44:29,09,08,1, 11.9,1,1, 24.368, 10536.013, 371.001, 52884.181 24/06/23,13:44:29,10,08,1, 11.9,1,1, 24.368, 10535.737, 369.363, 52882.063 24/06/23,13:44:29,11,08,1, 11.9,1,1, 24.368, 10535.386, 371.394, 52882.791 24/06/23,13:44:29,12,08,1, 11.9,1,1, 24.368, 10535.927, 370.226, 52883.842 24/06/23,13:44:29,13,08,1, 11.9,1,1, 24.368, 10535.673, 370.092, 52882.000 24/06/23,13:44:29,14,08,1, 11.9,1,1, 24.368, 10535.963, 371.669, 52884.178 24/06/23,13:44:29,15,08,1, 11.9,1,1, 24.368, 10536.372, 369.660, 52883.505 24/06/23,13:44:29,16,08,1, 11.9,1,1, 24.368, 10535.799, 370.789, 52882.325 24/06/23,13:44:29,17,08,1, 11.9,1,1, 24.368, 10536.010, 370.961, 52884.162 24/06/23,13:44:29,18,08,1, 11.9,1,1, 24.368, 10535.786, 369.362, 52881.987 24/06/23,13:44:29,19,08,1, 11.9,1,1, 24.368, 10535.357, 371.336, 52882.711 24/06/23,13:44:30,00,07,1, 11.9,1,1, 24.365, 10535.355, 371.336, 52882.711 24/06/23,13:44:30,01,07,1, 11.9,1,1, 24.365, 10535.937, 370.951, 52884.129 24/06/23,13:44:30,02,07,1, 11.9,1,1, 24.365, 10535.683, 369.418, 52881.946 24/06/23,13:44:30,03,07,1, 11.9,1,1, 24.365, 10535.319, 371.376, 52882.818 24/06/23,13:44:30,04,07,1, 11.9,1,1, 24.365, 10535.878, 370.220, 52883.826 24/06/23,13:44:30,05,07,1, 11.9,1,1, 24.365, 10535.680, 370.153, 52882.016 24/06/23,13:44:30,06,07,1, 11.9,1,1, 24.365, 10535.957, 371.672, 52884.225 24/06/23,13:44:30,07,07,1, 11.9,1,1, 24.365, 10536.262, 369.659, 52883.341 24/06/23,13:44:30,08,07,1, 11.9,1,1, 24.365, 10535.711, 370.823, 52882.275 24/06/23,13:44:30,09,07,1, 11.9,1,1, 24.365, 10535.912, 370.891, 52884.152 24/06/23,13:44:30,10,07,1, 11.9,1,1, 24.365, 10535.692, 369.392, 52881.945 24/06/23,13:44:30,11,07,1, 11.9,1,1, 24.365, 10535.314, 371.445, 52882.837 24/06/23,13:44:30,12,07,1, 11.9,1,1, 24.365, 10535.902, 370.247, 52883.839 24/06/23,13:44:30,13,07,1, 11.9,1,1, 24.365, 10535.679, 370.105, 52882.037 24/06/23,13:44:30,14,07,1, 11.9,1,1, 24.365, 10535.877, 371.598, 52884.159 24/06/23,13:44:30,15,07,1, 11.9,1,1, 24.365, 10536.297, 369.685, 52883.328 24/06/23,13:44:30,16,07,1, 11.9,1,1, 24.365, 10535.676, 370.791, 52882.345 24/06/23,13:44:30,17,07,1, 11.9,1,1, 24.365, 10535.911, 370.897, 52884.175 24/06/23,13:44:30,18,07,1, 11.9,1,1, 24.365, 10535.651, 369.404, 52881.905 24/06/23,13:44:30,19,07,1, 11.9,1,1, 24.365, 10535.263, 371.432, 52882.834 24/06/23,13:44:31,00,09,1, 11.9,1,1, 24.364, 10535.263, 371.432, 52882.834 24/06/23,13:44:31,01,09,1, 11.9,1,1, 24.364, 10535.861, 370.891, 52884.162 24/06/23,13:44:31,02,09,1, 11.9,1,1, 24.364, 10535.568, 369.478, 52881.885 24/06/23,13:44:31,03,09,1, 11.9,1,1, 24.364, 10535.244, 371.398, 52882.835 24/06/23,13:44:31,04,09,1, 11.9,1,1, 24.364, 10535.886, 370.214, 52883.854 24/06/23,13:44:31,05,09,1, 11.9,1,1, 24.364, 10535.619, 370.206, 52882.056 24/06/23,13:44:31,06,09,1, 11.9,1,1, 24.364, 10535.894, 371.627, 52884.176 24/06/23,13:44:31,07,09,1, 11.9,1,1, 24.364, 10536.198, 369.627, 52883.279 24/06/23,13:44:31,08,09,1, 11.9,1,1, 24.364, 10535.583, 370.881, 52882.237 24/06/23,13:44:31,09,09,1, 11.9,1,1, 24.364, 10535.858, 370.880, 52884.088 24/06/23,13:44:31,10,09,1, 11.9,1,1, 24.364, 10535.591, 369.396, 52881.898 24/06/23,13:44:31,11,09,1, 11.9,1,1, 24.364, 10535.232, 371.485, 52882.868 24/06/23,13:44:31,12,09,1, 11.9,1,1, 24.364, 10535.806, 370.242, 52883.812 24/06/23,13:44:31,13,09,1, 11.9,1,1, 24.364, 10535.623, 370.193, 52882.064 24/06/23,13:44:31,14,09,1, 11.9,1,1, 24.364, 10535.886, 371.647, 52884.243 24/06/23,13:44:31,15,09,1, 11.9,1,1, 24.364, 10536.170, 369.623, 52883.242 24/06/23,13:44:31,16,09,1, 11.9,1,1, 24.364, 10535.571, 370.810, 52882.292 24/06/23,13:44:31,17,09,1, 11.9,1,1, 24.364, 10535.832, 370.868, 52884.074 24/06/23,13:44:31,18,09,1, 11.9,1,1, 24.364, 10535.509, 369.421, 52881.827 24/06/23,13:44:31,19,09,1, 11.9,1,1, 24.364, 10535.183, 371.424, 52882.882 24/06/23,13:44:32,00,09,1, 11.9,1,1, 24.363, 10535.179, 371.424, 52882.882 24/06/23,13:44:32,01,09,1, 11.9,1,1, 24.363, 10535.704, 370.828, 52884.083 24/06/23,13:44:32,02,09,1, 11.9,1,1, 24.363, 10535.544, 369.416, 52881.965 24/06/23,13:44:32,03,09,1, 11.9,1,1, 24.363, 10535.110, 371.455, 52882.836 24/06/23,13:44:32,04,09,1, 11.9,1,1, 24.363, 10535.825, 370.217, 52883.821 24/06/23,13:44:32,05,09,1, 11.9,1,1, 24.363, 10535.547, 370.231, 52882.056 24/06/23,13:44:32,06,09,1, 11.9,1,1, 24.363, 10535.870, 371.651, 52884.255 24/06/23,13:44:32,07,09,1, 11.9,1,1, 24.363, 10536.091, 369.639, 52883.293 24/06/23,13:44:32,08,09,1, 11.9,1,1, 24.363, 10535.496, 370.890, 52882.327 24/06/23,13:44:32,09,09,1, 11.9,1,1, 24.363, 10535.718, 370.843, 52884.054 24/06/23,13:44:32,10,09,1, 11.9,1,1, 24.363, 10535.465, 369.406, 52881.926 24/06/23,13:44:32,11,09,1, 11.9,1,1, 24.363, 10535.135, 371.437, 52882.845 24/06/23,13:44:32,12,09,1, 11.9,1,1, 24.363, 10535.771, 370.195, 52883.811 24/06/23,13:44:32,13,09,1, 11.9,1,1, 24.363, 10535.564, 370.219, 52882.062 24/06/23,13:44:32,14,09,1, 11.9,1,1, 24.363, 10535.838, 371.624, 52884.236 24/06/23,13:44:32,15,09,1, 11.9,1,1, 24.363, 10536.091, 369.599, 52883.229 24/06/23,13:44:32,16,09,1, 11.9,1,1, 24.363, 10535.459, 370.869, 52882.356 24/06/23,13:44:32,17,09,1, 11.9,1,1, 24.363, 10535.699, 370.882, 52884.099 24/06/23,13:44:32,18,09,1, 11.9,1,1, 24.363, 10535.468, 369.434, 52881.914 24/06/23,13:44:32,19,09,1, 11.9,1,1, 24.363, 10535.170, 371.473, 52882.939 24/06/23,13:44:33,00,09,1, 11.9,1,1, 24.367, 10535.163, 371.473, 52882.939 24/06/23,13:44:33,01,09,1, 11.9,1,1, 24.367, 10535.623, 370.819, 52884.104 24/06/23,13:44:33,02,09,1, 11.9,1,1, 24.367, 10535.363, 369.436, 52881.895 24/06/23,13:44:33,03,09,1, 11.9,1,1, 24.367, 10535.081, 371.479, 52882.954 24/06/23,13:44:33,04,09,1, 11.9,1,1, 24.367, 10535.690, 370.180, 52883.879 24/06/23,13:44:33,05,09,1, 11.9,1,1, 24.367, 10535.462, 370.242, 52882.060 24/06/23,13:44:33,06,09,1, 11.9,1,1, 24.367, 10535.714, 371.651, 52884.295 24/06/23,13:44:33,07,09,1, 11.9,1,1, 24.367, 10536.006, 369.598, 52883.178 24/06/23,13:44:33,08,09,1, 11.9,1,1, 24.367, 10535.388, 370.902, 52882.391 24/06/23,13:44:33,09,09,1, 11.9,1,1, 24.367, 10535.636, 370.822, 52884.137 24/06/23,13:44:33,10,09,1, 11.9,1,1, 24.367, 10535.352, 369.449, 52881.894 24/06/23,13:44:33,11,09,1, 11.9,1,1, 24.367, 10535.116, 371.528, 52882.992 24/06/23,13:44:33,12,09,1, 11.9,1,1, 24.367, 10535.709, 370.211, 52883.831 24/06/23,13:44:33,13,09,1, 11.9,1,1, 24.367, 10535.451, 370.220, 52882.080 24/06/23,13:44:33,14,09,1, 11.9,1,1, 24.367, 10535.728, 371.635, 52884.391 24/06/23,13:44:33,15,09,1, 11.9,1,1, 24.367, 10535.981, 369.608, 52883.258 24/06/23,13:44:33,16,09,1, 11.9,1,1, 24.367, 10535.397, 370.903, 52882.307 24/06/23,13:44:33,17,09,1, 11.9,1,1, 24.367, 10535.632, 370.847, 52884.062 24/06/23,13:44:33,18,09,1, 11.9,1,1, 24.367, 10535.321, 369.445, 52881.862 24/06/23,13:44:33,19,09,1, 11.9,1,1, 24.367, 10535.089, 371.509, 52882.976 24/06/23,13:44:34,00,09,1, 11.9,1,1, 24.364, 10535.088, 371.509, 52882.976 24/06/23,13:44:34,01,09,1, 11.9,1,1, 24.364, 10535.561, 370.780, 52884.026 24/06/23,13:44:34,02,09,1, 11.9,1,1, 24.364, 10535.286, 369.466, 52881.829 24/06/23,13:44:34,03,09,1, 11.9,1,1, 24.364, 10535.000, 371.523, 52882.953 24/06/23,13:44:34,04,09,1, 11.9,1,1, 24.364, 10535.670, 370.196, 52883.835 24/06/23,13:44:34,05,09,1, 11.9,1,1, 24.364, 10535.386, 370.293, 52882.103 24/06/23,13:44:34,06,09,1, 11.9,1,1, 24.364, 10535.654, 371.677, 52884.247 24/06/23,13:44:34,07,09,1, 11.9,1,1, 24.364, 10535.943, 369.613, 52883.204 24/06/23,13:44:34,08,09,1, 11.9,1,1, 24.364, 10535.276, 370.941, 52882.300 24/06/23,13:44:34,09,09,1, 11.9,1,1, 24.364, 10535.608, 370.846, 52884.111 24/06/23,13:44:34,10,09,1, 11.9,1,1, 24.364, 10535.262, 369.483, 52881.830 24/06/23,13:44:34,11,09,1, 11.9,1,1, 24.364, 10535.024, 371.503, 52883.045 24/06/23,13:44:34,12,09,1, 11.9,1,1, 24.364, 10535.648, 370.186, 52883.810 24/06/23,13:44:34,13,09,1, 11.9,1,1, 24.364, 10535.363, 370.271, 52882.067 24/06/23,13:44:34,14,09,1, 11.9,1,1, 24.364, 10535.686, 371.604, 52884.333 24/06/23,13:44:34,15,09,1, 11.9,1,1, 24.364, 10535.902, 369.588, 52883.154 24/06/23,13:44:34,16,09,1, 11.9,1,1, 24.364, 10535.264, 370.920, 52882.354 24/06/23,13:44:34,17,09,1, 11.9,1,1, 24.364, 10535.577, 370.805, 52884.014 24/06/23,13:44:34,18,09,1, 11.9,1,1, 24.364, 10535.246, 369.510, 52881.862 24/06/23,13:44:34,19,09,1, 11.9,1,1, 24.364, 10535.019, 371.582, 52883.064 24/06/23,13:44:35,00,10,1, 12.0,1,1, 24.363, 10535.012, 371.582, 52883.064 24/06/23,13:44:35,01,10,1, 12.0,1,1, 24.363, 10535.473, 370.783, 52884.084 24/06/23,13:44:35,02,10,1, 12.0,1,1, 24.363, 10535.183, 369.539, 52881.711 24/06/23,13:44:35,03,10,1, 12.0,1,1, 24.363, 10534.971, 371.570, 52883.026 24/06/23,13:44:35,04,10,1, 12.0,1,1, 24.363, 10535.592, 370.158, 52883.832 24/06/23,13:44:35,05,10,1, 12.0,1,1, 24.363, 10535.346, 370.328, 52882.065 24/06/23,13:44:35,06,10,1, 12.0,1,1, 24.363, 10535.668, 371.631, 52884.351 24/06/23,13:44:35,07,10,1, 12.0,1,1, 24.363, 10535.843, 369.557, 52883.102 24/06/23,13:44:35,08,10,1, 12.0,1,1, 24.363, 10535.232, 370.976, 52882.346 24/06/23,13:44:35,09,10,1, 12.0,1,1, 24.363, 10535.449, 370.818, 52884.054 24/06/23,13:44:35,10,10,1, 12.0,1,1, 24.363, 10535.210, 369.525, 52881.865 24/06/23,13:44:35,11,10,1, 12.0,1,1, 24.363, 10534.975, 371.532, 52883.072 24/06/23,13:44:35,12,10,1, 12.0,1,1, 24.363, 10535.608, 370.216, 52883.867 24/06/23,13:44:35,13,10,1, 12.0,1,1, 24.363, 10535.332, 370.324, 52882.213 24/06/23,13:44:35,14,10,1, 12.0,1,1, 24.363, 10535.623, 371.608, 52884.375 24/06/23,13:44:35,15,10,1, 12.0,1,1, 24.363, 10535.867, 369.634, 52883.152 24/06/23,13:44:35,16,10,1, 12.0,1,1, 24.363, 10535.185, 370.997, 52882.342 24/06/23,13:44:35,17,10,1, 12.0,1,1, 24.363, 10535.477, 370.851, 52884.045 24/06/23,13:44:35,18,10,1, 12.0,1,1, 24.363, 10535.199, 369.488, 52881.828 24/06/23,13:44:35,19,10,1, 12.0,1,1, 24.363, 10534.971, 371.576, 52883.141 24/06/23,13:44:36,00,09,1, 12.0,1,1, 24.364, 10534.962, 371.576, 52883.141 24/06/23,13:44:36,01,09,1, 12.0,1,1, 24.364, 10535.392, 370.780, 52884.058 24/06/23,13:44:36,02,09,1, 12.0,1,1, 24.364, 10535.070, 369.507, 52881.791 24/06/23,13:44:36,03,09,1, 12.0,1,1, 24.364, 10534.972, 371.582, 52883.073 24/06/23,13:44:36,04,09,1, 12.0,1,1, 24.364, 10535.539, 370.162, 52883.804 24/06/23,13:44:36,05,09,1, 12.0,1,1, 24.364, 10535.253, 370.323, 52882.106 24/06/23,13:44:36,06,09,1, 12.0,1,1, 24.364, 10535.601, 371.617, 52884.362 24/06/23,13:44:36,07,09,1, 12.0,1,1, 24.364, 10535.726, 369.566, 52883.061 24/06/23,13:44:36,08,09,1, 12.0,1,1, 24.364, 10535.086, 370.915, 52882.285 24/06/23,13:44:36,09,09,1, 12.0,1,1, 24.364, 10535.403, 370.732, 52884.027 24/06/23,13:44:36,10,09,1, 12.0,1,1, 24.364, 10535.069, 369.473, 52881.853 24/06/23,13:44:36,11,09,1, 12.0,1,1, 24.364, 10534.903, 371.585, 52883.153 24/06/23,13:44:36,12,09,1, 12.0,1,1, 24.364, 10535.489, 370.178, 52883.842 24/06/23,13:44:36,13,09,1, 12.0,1,1, 24.364, 10535.224, 370.350, 52882.118 24/06/23,13:44:36,14,09,1, 12.0,1,1, 24.364, 10535.515, 371.639, 52884.279 24/06/23,13:44:36,15,09,1, 12.0,1,1, 24.364, 10535.756, 369.577, 52883.062 24/06/23,13:44:36,16,09,1, 12.0,1,1, 24.364, 10535.097, 370.986, 52882.394 24/06/23,13:44:36,17,09,1, 12.0,1,1, 24.364, 10535.377, 370.814, 52884.011 24/06/23,13:44:36,18,09,1, 12.0,1,1, 24.364, 10535.039, 369.504, 52881.738 24/06/23,13:44:36,19,09,1, 12.0,1,1, 24.364, 10534.871, 371.565, 52883.077 24/06/23,13:44:37,00,09,1, 11.8,1,1, 24.368, 10534.871, 371.565, 52883.077 24/06/23,13:44:37,01,09,1, 11.8,1,1, 24.368, 10535.288, 370.771, 52883.973 24/06/23,13:44:37,02,09,1, 11.8,1,1, 24.368, 10534.990, 369.605, 52881.695 24/06/23,13:44:37,03,09,1, 11.8,1,1, 24.368, 10534.811, 371.584, 52883.188 24/06/23,13:44:37,04,09,1, 11.8,1,1, 24.368, 10535.468, 370.171, 52883.796 24/06/23,13:44:37,05,09,1, 11.8,1,1, 24.368, 10535.169, 370.407, 52882.186 24/06/23,13:44:37,06,09,1, 11.8,1,1, 24.368, 10535.451, 371.576, 52884.425 24/06/23,13:44:37,07,09,1, 11.8,1,1, 24.368, 10535.619, 369.550, 52883.030 24/06/23,13:44:37,08,09,1, 11.8,1,1, 24.368, 10534.972, 370.982, 52882.291 24/06/23,13:44:37,09,09,1, 11.8,1,1, 24.368, 10535.256, 370.740, 52883.935 24/06/23,13:44:37,10,09,1, 11.8,1,1, 24.368, 10534.936, 369.602, 52881.772 24/06/23,13:44:37,11,09,1, 11.8,1,1, 24.368, 10534.774, 371.596, 52883.192 24/06/23,13:44:37,12,09,1, 11.8,1,1, 24.368, 10535.488, 370.167, 52883.774 24/06/23,13:44:37,13,09,1, 11.8,1,1, 24.368, 10535.156, 370.424, 52882.169 24/06/23,13:44:37,14,09,1, 11.8,1,1, 24.368, 10535.462, 371.584, 52884.375 24/06/23,13:44:37,15,09,1, 11.8,1,1, 24.368, 10535.594, 369.585, 52882.982 24/06/23,13:44:37,16,09,1, 11.8,1,1, 24.368, 10534.974, 371.016, 52882.294 24/06/23,13:44:37,17,09,1, 11.8,1,1, 24.368, 10535.260, 370.764, 52884.002 24/06/23,13:44:37,18,09,1, 11.8,1,1, 24.368, 10534.962, 369.566, 52881.817 24/06/23,13:44:37,19,09,1, 11.8,1,1, 24.368, 10534.808, 371.627, 52883.250 24/06/23,13:44:38,00,09,1, 12.0,1,1, 24.365, 10534.804, 371.627, 52883.250 24/06/23,13:44:38,01,09,1, 12.0,1,1, 24.365, 10535.156, 370.767, 52884.013 24/06/23,13:44:38,02,09,1, 12.0,1,1, 24.365, 10534.873, 369.597, 52881.838 24/06/23,13:44:38,03,09,1, 12.0,1,1, 24.365, 10534.710, 371.664, 52883.085 24/06/23,13:44:38,04,09,1, 12.0,1,1, 24.365, 10535.422, 370.179, 52883.933 24/06/23,13:44:38,05,09,1, 12.0,1,1, 24.365, 10535.066, 370.481, 52882.057 24/06/23,13:44:38,06,09,1, 12.0,1,1, 24.365, 10535.353, 371.567, 52884.311 24/06/23,13:44:38,07,09,1, 12.0,1,1, 24.365, 10535.499, 369.557, 52882.933 24/06/23,13:44:38,08,09,1, 12.0,1,1, 24.365, 10534.841, 371.053, 52882.314 24/06/23,13:44:38,09,09,1, 12.0,1,1, 24.365, 10535.121, 370.740, 52883.938 24/06/23,13:44:38,10,09,1, 12.0,1,1, 24.365, 10534.833, 369.639, 52881.755 24/06/23,13:44:38,11,09,1, 12.0,1,1, 24.365, 10534.694, 371.648, 52883.247 24/06/23,13:44:38,12,09,1, 12.0,1,1, 24.365, 10535.345, 370.150, 52883.788 24/06/23,13:44:38,13,09,1, 12.0,1,1, 24.365, 10535.108, 370.443, 52882.204 24/06/23,13:44:38,14,09,1, 12.0,1,1, 24.365, 10535.358, 371.572, 52884.456 24/06/23,13:44:38,15,09,1, 12.0,1,1, 24.365, 10535.492, 369.493, 52882.903 24/06/23,13:44:38,16,09,1, 12.0,1,1, 24.365, 10534.822, 371.052, 52882.336 24/06/23,13:44:38,17,09,1, 12.0,1,1, 24.365, 10535.108, 370.736, 52883.955 24/06/23,13:44:38,18,09,1, 12.0,1,1, 24.365, 10534.833, 369.646, 52881.821 24/06/23,13:44:38,19,09,1, 12.0,1,1, 24.365, 10534.729, 371.663, 52883.295 24/06/23,13:44:39,00,09,1, 11.8,1,1, 24.369, 10534.729, 371.663, 52883.295 24/06/23,13:44:39,01,09,1, 11.8,1,1, 24.369, 10535.026, 370.692, 52883.916 24/06/23,13:44:39,02,09,1, 11.8,1,1, 24.369, 10534.785, 369.678, 52881.702 24/06/23,13:44:39,03,09,1, 11.8,1,1, 24.369, 10534.664, 371.735, 52883.335 24/06/23,13:44:39,04,09,1, 11.8,1,1, 24.369, 10535.374, 370.102, 52883.856 24/06/23,13:44:39,05,09,1, 11.8,1,1, 24.369, 10534.987, 370.543, 52882.186 24/06/23,13:44:39,06,09,1, 11.8,1,1, 24.369, 10535.336, 371.578, 52884.361 24/06/23,13:44:39,07,09,1, 11.8,1,1, 24.369, 10535.364, 369.531, 52882.767 24/06/23,13:44:39,08,09,1, 11.8,1,1, 24.369, 10534.677, 371.124, 52882.382 24/06/23,13:44:39,09,09,1, 11.8,1,1, 24.369, 10535.028, 370.709, 52883.928 24/06/23,13:44:39,10,09,1, 11.8,1,1, 24.369, 10534.699, 369.739, 52881.768 24/06/23,13:44:39,11,09,1, 11.8,1,1, 24.369, 10534.732, 371.711, 52883.425 24/06/23,13:44:39,12,09,1, 11.8,1,1, 24.369, 10535.357, 370.129, 52883.885 24/06/23,13:44:39,13,09,1, 11.8,1,1, 24.369, 10535.015, 370.558, 52882.239 24/06/23,13:44:39,14,09,1, 11.8,1,1, 24.369, 10535.347, 371.497, 52884.348 24/06/23,13:44:39,15,09,1, 11.8,1,1, 24.369, 10535.369, 369.527, 52882.805 24/06/23,13:44:39,16,09,1, 11.8,1,1, 24.369, 10534.683, 371.177, 52882.399 24/06/23,13:44:39,17,09,1, 11.8,1,1, 24.369, 10535.011, 370.696, 52883.875 24/06/23,13:44:39,18,09,1, 11.8,1,1, 24.369, 10534.734, 369.716, 52881.793 24/06/23,13:44:39,19,09,1, 11.8,1,1, 24.369, 10534.678, 371.729, 52883.412 24/06/23,13:44:40,00,09,1, 11.9,1,1, 24.365, 10534.670, 371.729, 52883.412 24/06/23,13:44:40,01,09,1, 11.9,1,1, 24.365, 10534.980, 370.635, 52883.880 24/06/23,13:44:40,02,09,1, 11.9,1,1, 24.365, 10534.618, 369.777, 52881.712 24/06/23,13:44:40,03,09,1, 11.9,1,1, 24.365, 10534.750, 371.762, 52883.627 24/06/23,13:44:40,04,09,1, 11.9,1,1, 24.365, 10535.336, 370.055, 52883.744 24/06/23,13:44:40,05,09,1, 11.9,1,1, 24.365, 10534.938, 370.622, 52882.312 24/06/23,13:44:40,06,09,1, 11.9,1,1, 24.365, 10535.263, 371.483, 52884.450 24/06/23,13:44:40,07,09,1, 11.9,1,1, 24.365, 10535.150, 369.490, 52882.592 24/06/23,13:44:40,08,09,1, 11.9,1,1, 24.365, 10534.533, 371.221, 52882.390 24/06/23,13:44:40,09,09,1, 11.9,1,1, 24.365, 10534.945, 370.654, 52883.929 24/06/23,13:44:40,10,09,1, 11.9,1,1, 24.365, 10534.588, 369.797, 52881.782 24/06/23,13:44:40,11,09,1, 11.9,1,1, 24.365, 10534.693, 371.760, 52883.603 24/06/23,13:44:40,12,09,1, 11.9,1,1, 24.365, 10535.337, 370.034, 52883.761 24/06/23,13:44:40,13,09,1, 11.9,1,1, 24.365, 10534.916, 370.611, 52882.293 24/06/23,13:44:40,14,09,1, 11.9,1,1, 24.365, 10535.213, 371.454, 52884.419 24/06/23,13:44:40,15,09,1, 11.9,1,1, 24.365, 10535.179, 369.512, 52882.493 24/06/23,13:44:40,16,09,1, 11.9,1,1, 24.365, 10534.533, 371.176, 52882.422 24/06/23,13:44:40,17,09,1, 11.9,1,1, 24.365, 10534.905, 370.604, 52883.963 24/06/23,13:44:40,18,09,1, 11.9,1,1, 24.365, 10534.582, 369.762, 52881.654 24/06/23,13:44:40,19,09,1, 11.9,1,1, 24.365, 10534.728, 371.742, 52883.679 24/06/23,13:44:41,00,09,1, 12.0,1,1, 24.366, 10534.720, 371.742, 52883.679 24/06/23,13:44:41,01,09,1, 12.0,1,1, 24.366, 10534.851, 370.573, 52883.832 24/06/23,13:44:41,02,09,1, 12.0,1,1, 24.366, 10534.540, 369.938, 52881.739 24/06/23,13:44:41,03,09,1, 12.0,1,1, 24.366, 10534.721, 371.815, 52883.766 24/06/23,13:44:41,04,09,1, 12.0,1,1, 24.366, 10535.324, 369.980, 52883.666 24/06/23,13:44:41,05,09,1, 12.0,1,1, 24.366, 10534.812, 370.731, 52882.320 24/06/23,13:44:41,06,09,1, 12.0,1,1, 24.366, 10535.140, 371.346, 52884.424 24/06/23,13:44:41,07,09,1, 12.0,1,1, 24.366, 10534.956, 369.462, 52882.310 24/06/23,13:44:41,08,09,1, 12.0,1,1, 24.366, 10534.410, 371.311, 52882.524 24/06/23,13:44:41,09,09,1, 12.0,1,1, 24.366, 10534.883, 370.516, 52883.865 24/06/23,13:44:41,10,09,1, 12.0,1,1, 24.366, 10534.552, 369.898, 52881.761 24/06/23,13:44:41,11,09,1, 12.0,1,1, 24.366, 10534.747, 371.807, 52883.866 24/06/23,13:44:41,12,09,1, 12.0,1,1, 24.366, 10535.305, 369.971, 52883.712 24/06/23,13:44:41,13,09,1, 12.0,1,1, 24.366, 10534.813, 370.682, 52882.222 24/06/23,13:44:41,14,09,1, 12.0,1,1, 24.366, 10535.173, 371.379, 52884.369 24/06/23,13:44:41,15,09,1, 12.0,1,1, 24.366, 10535.002, 369.469, 52882.379 24/06/23,13:44:41,16,09,1, 12.0,1,1, 24.366, 10534.376, 371.332, 52882.522 24/06/23,13:44:41,17,09,1, 12.0,1,1, 24.366, 10534.843, 370.572, 52883.842 24/06/23,13:44:41,18,09,1, 12.0,1,1, 24.366, 10534.542, 369.947, 52881.794 24/06/23,13:44:41,19,09,1, 12.0,1,1, 24.366, 10534.723, 371.828, 52883.878 24/06/23,13:44:42,00,09,1, 11.8,1,1, 24.365, 10534.720, 371.828, 52883.878 24/06/23,13:44:42,01,09,1, 11.8,1,1, 24.365, 10534.769, 370.467, 52883.846 24/06/23,13:44:42,02,09,1, 11.8,1,1, 24.365, 10534.529, 370.003, 52881.824 24/06/23,13:44:42,03,09,1, 11.8,1,1, 24.365, 10534.749, 371.817, 52883.948 24/06/23,13:44:42,04,09,1, 11.8,1,1, 24.365, 10535.260, 369.891, 52883.593 24/06/23,13:44:42,05,09,1, 11.8,1,1, 24.365, 10534.805, 370.779, 52882.357 24/06/23,13:44:42,06,09,1, 11.8,1,1, 24.365, 10535.052, 371.221, 52884.321 24/06/23,13:44:42,07,09,1, 11.8,1,1, 24.365, 10534.826, 369.451, 52882.137 24/06/23,13:44:42,08,09,1, 11.8,1,1, 24.365, 10534.299, 371.340, 52882.587 24/06/23,13:44:42,09,09,1, 11.8,1,1, 24.365, 10534.830, 370.487, 52883.879 24/06/23,13:44:42,10,09,1, 11.8,1,1, 24.365, 10534.561, 370.004, 52881.958 24/06/23,13:44:42,11,09,1, 11.8,1,1, 24.365, 10534.688, 371.768, 52883.980 24/06/23,13:44:42,12,09,1, 11.8,1,1, 24.365, 10535.236, 369.929, 52883.624 24/06/23,13:44:42,13,09,1, 11.8,1,1, 24.365, 10534.740, 370.778, 52882.248 24/06/23,13:44:42,14,09,1, 11.8,1,1, 24.365, 10534.986, 371.235, 52884.297 24/06/23,13:44:42,15,09,1, 11.8,1,1, 24.365, 10534.822, 369.483, 52882.223 24/06/23,13:44:42,16,09,1, 11.8,1,1, 24.365, 10534.236, 371.374, 52882.613 24/06/23,13:44:42,17,09,1, 11.8,1,1, 24.365, 10534.826, 370.438, 52883.900 24/06/23,13:44:42,18,09,1, 11.8,1,1, 24.365, 10534.517, 370.011, 52881.919 24/06/23,13:44:42,19,09,1, 11.8,1,1, 24.365, 10534.722, 371.803, 52884.010 24/06/23,13:44:43,00,09,1, 11.8,1,1, 24.370, 10534.720, 371.803, 52884.010 24/06/23,13:44:43,01,09,1, 11.8,1,1, 24.370, 10534.742, 370.456, 52883.863 24/06/23,13:44:43,02,09,1, 11.8,1,1, 24.370, 10534.503, 370.162, 52881.960 24/06/23,13:44:43,03,09,1, 11.8,1,1, 24.370, 10534.723, 371.838, 52884.077 24/06/23,13:44:43,04,09,1, 11.8,1,1, 24.370, 10535.186, 369.899, 52883.462 24/06/23,13:44:43,05,09,1, 11.8,1,1, 24.370, 10534.606, 370.907, 52882.364 24/06/23,13:44:43,06,09,1, 11.8,1,1, 24.370, 10534.884, 371.203, 52884.266 24/06/23,13:44:43,07,09,1, 11.8,1,1, 24.370, 10534.607, 369.579, 52882.061 24/06/23,13:44:43,08,09,1, 11.8,1,1, 24.370, 10534.163, 371.502, 52882.662 24/06/23,13:44:43,09,09,1, 11.8,1,1, 24.370, 10534.739, 370.442, 52883.937 24/06/23,13:44:43,10,09,1, 11.8,1,1, 24.370, 10534.489, 370.212, 52881.968 24/06/23,13:44:43,11,09,1, 11.8,1,1, 24.370, 10534.697, 371.810, 52884.159 24/06/23,13:44:43,12,09,1, 11.8,1,1, 24.370, 10535.170, 369.832, 52883.520 24/06/23,13:44:43,13,09,1, 11.8,1,1, 24.370, 10534.603, 370.913, 52882.361 24/06/23,13:44:43,14,09,1, 11.8,1,1, 24.370, 10534.830, 371.139, 52884.262 24/06/23,13:44:43,15,09,1, 11.8,1,1, 24.370, 10534.571, 369.524, 52882.068 24/06/23,13:44:43,16,09,1, 11.8,1,1, 24.370, 10534.170, 371.544, 52882.745 24/06/23,13:44:43,17,09,1, 11.8,1,1, 24.370, 10534.740, 370.414, 52883.920 24/06/23,13:44:43,18,09,1, 11.8,1,1, 24.370, 10534.437, 370.165, 52881.961 24/06/23,13:44:43,19,09,1, 11.8,1,1, 24.370, 10534.732, 371.826, 52884.155 24/06/23,13:44:44,00,09,1, 11.8,1,1, 24.368, 10534.729, 371.826, 52884.155 24/06/23,13:44:44,01,09,1, 11.8,1,1, 24.368, 10534.703, 370.373, 52883.835 24/06/23,13:44:44,02,09,1, 11.8,1,1, 24.368, 10534.458, 370.306, 52882.079 24/06/23,13:44:44,03,09,1, 11.8,1,1, 24.368, 10534.777, 371.803, 52884.317 24/06/23,13:44:44,04,09,1, 11.8,1,1, 24.368, 10535.075, 369.759, 52883.329 24/06/23,13:44:44,05,09,1, 11.8,1,1, 24.368, 10534.463, 370.981, 52882.316 24/06/23,13:44:44,06,09,1, 11.8,1,1, 24.368, 10534.719, 371.017, 52884.132 24/06/23,13:44:44,07,09,1, 11.8,1,1, 24.368, 10534.349, 369.507, 52881.918 24/06/23,13:44:44,08,09,1, 11.8,1,1, 24.368, 10534.075, 371.603, 52882.861 24/06/23,13:44:44,09,09,1, 11.8,1,1, 24.368, 10534.672, 370.328, 52883.801 24/06/23,13:44:44,10,09,1, 11.8,1,1, 24.368, 10534.430, 370.341, 52882.108 24/06/23,13:44:44,11,09,1, 11.8,1,1, 24.368, 10534.736, 371.790, 52884.282 24/06/23,13:44:44,12,09,1, 11.8,1,1, 24.368, 10535.018, 369.755, 52883.315 24/06/23,13:44:44,13,09,1, 11.8,1,1, 24.368, 10534.409, 370.957, 52882.314 24/06/23,13:44:44,14,09,1, 11.8,1,1, 24.368, 10534.681, 371.033, 52884.129 24/06/23,13:44:44,15,09,1, 11.8,1,1, 24.368, 10534.355, 369.574, 52881.872 24/06/23,13:44:44,16,09,1, 11.8,1,1, 24.368, 10534.073, 371.616, 52882.890 24/06/23,13:44:44,17,09,1, 11.8,1,1, 24.368, 10534.691, 370.291, 52883.882 24/06/23,13:44:44,18,09,1, 11.8,1,1, 24.368, 10534.399, 370.356, 52882.057 24/06/23,13:44:44,19,09,1, 11.8,1,1, 24.368, 10534.726, 371.771, 52884.364 24/06/23,13:44:45,00,09,1, 12.0,1,1, 24.369, 10534.720, 371.771, 52884.364 24/06/23,13:44:45,01,09,1, 12.0,1,1, 24.369, 10534.680, 370.309, 52883.777 24/06/23,13:44:45,02,09,1, 12.0,1,1, 24.369, 10534.404, 370.439, 52882.135 24/06/23,13:44:45,03,09,1, 12.0,1,1, 24.369, 10534.717, 371.719, 52884.416 24/06/23,13:44:45,04,09,1, 12.0,1,1, 24.369, 10534.890, 369.675, 52883.049 24/06/23,13:44:45,05,09,1, 12.0,1,1, 24.369, 10534.253, 371.086, 52882.311 24/06/23,13:44:45,06,09,1, 12.0,1,1, 24.369, 10534.502, 370.959, 52884.051 24/06/23,13:44:45,07,09,1, 12.0,1,1, 24.369, 10534.201, 369.676, 52881.759 24/06/23,13:44:45,08,09,1, 12.0,1,1, 24.369, 10534.018, 371.720, 52883.180 24/06/23,13:44:45,09,09,1, 12.0,1,1, 24.369, 10534.687, 370.277, 52883.889 24/06/23,13:44:45,10,09,1, 12.0,1,1, 24.369, 10534.419, 370.481, 52882.153 24/06/23,13:44:45,11,09,1, 12.0,1,1, 24.369, 10534.710, 371.731, 52884.394 24/06/23,13:44:45,12,09,1, 12.0,1,1, 24.369, 10534.878, 369.685, 52883.058 24/06/23,13:44:45,13,09,1, 12.0,1,1, 24.369, 10534.249, 371.107, 52882.367 24/06/23,13:44:45,14,09,1, 12.0,1,1, 24.369, 10534.531, 370.940, 52884.029 24/06/23,13:44:45,15,09,1, 12.0,1,1, 24.369, 10534.200, 369.649, 52881.842 24/06/23,13:44:45,16,09,1, 12.0,1,1, 24.369, 10534.051, 371.719, 52883.182 24/06/23,13:44:45,17,09,1, 12.0,1,1, 24.369, 10534.706, 370.321, 52883.886 24/06/23,13:44:45,18,09,1, 12.0,1,1, 24.369, 10534.414, 370.517, 52882.217 24/06/23,13:44:45,19,09,1, 12.0,1,1, 24.369, 10534.707, 371.729, 52884.493 24/06/23,13:44:46,00,09,1, 11.9,1,1, 24.369, 10534.704, 371.729, 52884.493 24/06/23,13:44:46,01,09,1, 11.9,1,1, 24.369, 10534.738, 370.245, 52883.895 24/06/23,13:44:46,02,09,1, 11.9,1,1, 24.369, 10534.392, 370.592, 52882.321 24/06/23,13:44:46,03,09,1, 11.9,1,1, 24.369, 10534.676, 371.645, 52884.463 24/06/23,13:44:46,04,09,1, 11.9,1,1, 24.369, 10534.712, 369.643, 52882.818 24/06/23,13:44:46,05,09,1, 11.9,1,1, 24.369, 10534.057, 371.200, 52882.367 24/06/23,13:44:46,06,09,1, 11.9,1,1, 24.369, 10534.404, 370.766, 52883.907 24/06/23,13:44:46,07,09,1, 11.9,1,1, 24.369, 10534.100, 369.788, 52881.739 24/06/23,13:44:46,08,09,1, 11.9,1,1, 24.369, 10534.050, 371.747, 52883.350 24/06/23,13:44:46,09,09,1, 11.9,1,1, 24.369, 10534.701, 370.188, 52883.847 24/06/23,13:44:46,10,09,1, 11.9,1,1, 24.369, 10534.361, 370.628, 52882.295 24/06/23,13:44:46,11,09,1, 11.9,1,1, 24.369, 10534.632, 371.683, 52884.456 24/06/23,13:44:46,12,09,1, 11.9,1,1, 24.369, 10534.701, 369.634, 52882.778 24/06/23,13:44:46,13,09,1, 11.9,1,1, 24.369, 10534.040, 371.203, 52882.394 24/06/23,13:44:46,14,09,1, 11.9,1,1, 24.369, 10534.376, 370.779, 52883.959 24/06/23,13:44:46,15,09,1, 11.9,1,1, 24.369, 10534.075, 369.756, 52881.694 24/06/23,13:44:46,16,09,1, 11.9,1,1, 24.369, 10534.077, 371.796, 52883.342 24/06/23,13:44:46,17,09,1, 11.9,1,1, 24.369, 10534.731, 370.200, 52883.824 24/06/23,13:44:46,18,09,1, 11.9,1,1, 24.369, 10534.343, 370.647, 52882.273 24/06/23,13:44:46,19,09,1, 11.9,1,1, 24.369, 10534.676, 371.621, 52884.463 24/06/23,13:44:47,00,09,1, 12.0,1,1, 24.371, 10534.670, 371.621, 52884.463 24/06/23,13:44:47,01,09,1, 12.0,1,1, 24.371, 10534.682, 370.125, 52883.693 24/06/23,13:44:47,02,09,1, 12.0,1,1, 24.371, 10534.283, 370.768, 52882.272 24/06/23,13:44:47,03,09,1, 12.0,1,1, 24.371, 10534.573, 371.517, 52884.409 24/06/23,13:44:47,04,09,1, 12.0,1,1, 24.371, 10534.506, 369.570, 52882.476 24/06/23,13:44:47,05,09,1, 12.0,1,1, 24.371, 10533.878, 371.299, 52882.483 24/06/23,13:44:47,06,09,1, 12.0,1,1, 24.371, 10534.305, 370.667, 52883.852 24/06/23,13:44:47,07,09,1, 12.0,1,1, 24.371, 10533.981, 369.912, 52881.820 24/06/23,13:44:47,08,09,1, 12.0,1,1, 24.371, 10534.108, 371.844, 52883.759 24/06/23,13:44:47,09,09,1, 12.0,1,1, 24.371, 10534.713, 370.087, 52883.736 24/06/23,13:44:47,10,09,1, 12.0,1,1, 24.371, 10534.282, 370.739, 52882.262 24/06/23,13:44:47,11,09,1, 12.0,1,1, 24.371, 10534.564, 371.462, 52884.358 24/06/23,13:44:47,12,09,1, 12.0,1,1, 24.371, 10534.491, 369.659, 52882.515 24/06/23,13:44:47,13,09,1, 12.0,1,1, 24.371, 10533.857, 371.331, 52882.527 24/06/23,13:44:47,14,09,1, 12.0,1,1, 24.371, 10534.314, 370.658, 52883.904 24/06/23,13:44:47,15,09,1, 12.0,1,1, 24.371, 10534.011, 369.954, 52881.850 24/06/23,13:44:47,16,09,1, 12.0,1,1, 24.371, 10534.111, 371.852, 52883.745 24/06/23,13:44:47,17,09,1, 12.0,1,1, 24.371, 10534.706, 370.032, 52883.766 24/06/23,13:44:47,18,09,1, 12.0,1,1, 24.371, 10534.288, 370.796, 52882.301 24/06/23,13:44:47,19,09,1, 12.0,1,1, 24.371, 10534.519, 371.457, 52884.363 24/06/23,13:44:48,00,09,1, 11.9,1,1, 24.369, 10534.512, 371.457, 52884.363 24/06/23,13:44:48,01,09,1, 11.9,1,1, 24.369, 10534.654, 369.976, 52883.525 24/06/23,13:44:48,02,09,1, 11.9,1,1, 24.369, 10534.226, 370.918, 52882.307 24/06/23,13:44:48,03,09,1, 11.9,1,1, 24.369, 10534.380, 371.338, 52884.312 24/06/23,13:44:48,04,09,1, 11.9,1,1, 24.369, 10534.214, 369.549, 52882.244 24/06/23,13:44:48,05,09,1, 11.9,1,1, 24.369, 10533.674, 371.464, 52882.546 24/06/23,13:44:48,06,09,1, 11.9,1,1, 24.369, 10534.175, 370.563, 52883.843 24/06/23,13:44:48,07,09,1, 11.9,1,1, 24.369, 10533.978, 370.142, 52881.848 24/06/23,13:44:48,08,09,1, 11.9,1,1, 24.369, 10534.171, 371.871, 52884.017 24/06/23,13:44:48,09,09,1, 11.9,1,1, 24.369, 10534.655, 370.002, 52883.565 24/06/23,13:44:48,10,09,1, 11.9,1,1, 24.369, 10534.168, 370.910, 52882.370 24/06/23,13:44:48,11,09,1, 11.9,1,1, 24.369, 10534.375, 371.312, 52884.281 24/06/23,13:44:48,12,09,1, 11.9,1,1, 24.369, 10534.183, 369.555, 52882.156 24/06/23,13:44:48,13,09,1, 11.9,1,1, 24.369, 10533.639, 371.488, 52882.633 24/06/23,13:44:48,14,09,1, 11.9,1,1, 24.369, 10534.204, 370.535, 52883.816 24/06/23,13:44:48,15,09,1, 11.9,1,1, 24.369, 10533.951, 370.152, 52881.876 24/06/23,13:44:48,16,09,1, 11.9,1,1, 24.369, 10534.201, 371.920, 52884.077 24/06/23,13:44:48,17,09,1, 11.9,1,1, 24.369, 10534.680, 369.970, 52883.555 24/06/23,13:44:48,18,09,1, 11.9,1,1, 24.369, 10534.153, 370.883, 52882.313 24/06/23,13:44:48,19,09,1, 11.9,1,1, 24.369, 10534.406, 371.291, 52884.310 24/06/23,13:44:49,00,09,1, 11.9,1,1, 24.370, 10534.403, 371.291, 52884.310 24/06/23,13:44:49,01,09,1, 11.9,1,1, 24.370, 10534.559, 369.882, 52883.332 24/06/23,13:44:49,02,09,1, 11.9,1,1, 24.370, 10533.971, 371.050, 52882.370 24/06/23,13:44:49,03,09,1, 11.9,1,1, 24.370, 10534.222, 371.136, 52884.088 24/06/23,13:44:49,04,09,1, 11.9,1,1, 24.370, 10533.931, 369.629, 52881.879 24/06/23,13:44:49,05,09,1, 11.9,1,1, 24.370, 10533.587, 371.633, 52882.842 24/06/23,13:44:49,06,09,1, 11.9,1,1, 24.370, 10534.183, 370.432, 52883.801 24/06/23,13:44:49,07,09,1, 11.9,1,1, 24.370, 10533.939, 370.354, 52882.011 24/06/23,13:44:49,08,09,1, 11.9,1,1, 24.370, 10534.217, 371.840, 52884.239 24/06/23,13:44:49,09,09,1, 11.9,1,1, 24.370, 10534.560, 369.851, 52883.282 24/06/23,13:44:49,10,09,1, 11.9,1,1, 24.370, 10533.996, 371.064, 52882.404 24/06/23,13:44:49,11,09,1, 11.9,1,1, 24.370, 10534.248, 371.117, 52884.197 24/06/23,13:44:49,12,09,1, 11.9,1,1, 24.370, 10533.927, 369.617, 52882.004 24/06/23,13:44:49,13,09,1, 11.9,1,1, 24.370, 10533.598, 371.664, 52882.820 24/06/23,13:44:49,14,09,1, 11.9,1,1, 24.370, 10534.220, 370.434, 52883.777 24/06/23,13:44:49,15,09,1, 11.9,1,1, 24.370, 10533.950, 370.340, 52882.070 24/06/23,13:44:49,16,09,1, 11.9,1,1, 24.370, 10534.218, 371.859, 52884.320 24/06/23,13:44:49,17,09,1, 11.9,1,1, 24.370, 10534.552, 369.819, 52883.309 24/06/23,13:44:49,18,09,1, 11.9,1,1, 24.370, 10533.971, 371.101, 52882.355 24/06/23,13:44:49,19,09,1, 11.9,1,1, 24.370, 10534.178, 371.095, 52884.166 24/06/23,13:44:50,00,09,1, 11.8,1,1, 24.368, 10534.178, 371.095, 52884.166 24/06/23,13:44:50,01,09,1, 11.8,1,1, 24.368, 10534.382, 369.738, 52883.051 24/06/23,13:44:50,02,09,1, 11.8,1,1, 24.368, 10533.726, 371.163, 52882.324 24/06/23,13:44:50,03,09,1, 11.8,1,1, 24.368, 10534.001, 370.931, 52883.962 24/06/23,13:44:50,04,09,1, 11.8,1,1, 24.368, 10533.747, 369.747, 52881.725 24/06/23,13:44:50,05,09,1, 11.8,1,1, 24.368, 10533.562, 371.797, 52883.105 24/06/23,13:44:50,06,09,1, 11.8,1,1, 24.368, 10534.228, 370.337, 52883.831 24/06/23,13:44:50,07,09,1, 11.8,1,1, 24.368, 10533.921, 370.513, 52882.084 24/06/23,13:44:50,08,09,1, 11.8,1,1, 24.368, 10534.210, 371.783, 52884.394 24/06/23,13:44:50,09,09,1, 11.8,1,1, 24.368, 10534.396, 369.775, 52883.028 24/06/23,13:44:50,10,09,1, 11.8,1,1, 24.368, 10533.725, 371.173, 52882.324 24/06/23,13:44:50,11,09,1, 11.8,1,1, 24.368, 10534.055, 370.964, 52884.019 24/06/23,13:44:50,12,09,1, 11.8,1,1, 24.368, 10533.699, 369.737, 52881.729 24/06/23,13:44:50,13,09,1, 11.8,1,1, 24.368, 10533.522, 371.796, 52883.211 24/06/23,13:44:50,14,09,1, 11.8,1,1, 24.368, 10534.230, 370.317, 52883.809 24/06/23,13:44:50,15,09,1, 11.8,1,1, 24.368, 10533.921, 370.582, 52882.152 24/06/23,13:44:50,16,09,1, 11.8,1,1, 24.368, 10534.202, 371.830, 52884.406 24/06/23,13:44:50,17,09,1, 11.8,1,1, 24.368, 10534.394, 369.723, 52882.936 24/06/23,13:44:50,18,09,1, 11.8,1,1, 24.368, 10533.671, 371.201, 52882.313 24/06/23,13:44:50,19,09,1, 11.8,1,1, 24.368, 10534.052, 370.951, 52883.986 24/06/23,13:44:51,00,09,1, 11.8,1,1, 24.373, 10534.045, 370.951, 52883.986 24/06/23,13:44:51,01,09,1, 11.8,1,1, 24.373, 10534.173, 369.658, 52882.593 24/06/23,13:44:51,02,09,1, 11.8,1,1, 24.373, 10533.543, 371.305, 52882.371 24/06/23,13:44:51,03,09,1, 11.8,1,1, 24.373, 10533.885, 370.759, 52883.913 24/06/23,13:44:51,04,09,1, 11.8,1,1, 24.373, 10533.603, 369.865, 52881.711 24/06/23,13:44:51,05,09,1, 11.8,1,1, 24.373, 10533.644, 371.866, 52883.508 24/06/23,13:44:51,06,09,1, 11.8,1,1, 24.373, 10534.276, 370.238, 52883.769 24/06/23,13:44:51,07,09,1, 11.8,1,1, 24.373, 10533.870, 370.778, 52882.297 24/06/23,13:44:51,08,09,1, 11.8,1,1, 24.373, 10534.147, 371.630, 52884.363 24/06/23,13:44:51,09,09,1, 11.8,1,1, 24.373, 10534.134, 369.643, 52882.586 24/06/23,13:44:51,10,09,1, 11.8,1,1, 24.373, 10533.505, 371.334, 52882.395 24/06/23,13:44:51,11,09,1, 11.8,1,1, 24.373, 10533.870, 370.727, 52883.855 24/06/23,13:44:51,12,09,1, 11.8,1,1, 24.373, 10533.576, 369.914, 52881.739 24/06/23,13:44:51,13,09,1, 11.8,1,1, 24.373, 10533.675, 371.878, 52883.609 24/06/23,13:44:51,14,09,1, 11.8,1,1, 24.373, 10534.204, 370.165, 52883.709 24/06/23,13:44:51,15,09,1, 11.8,1,1, 24.373, 10533.834, 370.775, 52882.266 24/06/23,13:44:51,16,09,1, 11.8,1,1, 24.373, 10534.180, 371.589, 52884.358 24/06/23,13:44:51,17,09,1, 11.8,1,1, 24.373, 10534.138, 369.648, 52882.545 24/06/23,13:44:51,18,09,1, 11.8,1,1, 24.373, 10533.523, 371.368, 52882.423 24/06/23,13:44:51,19,09,1, 11.8,1,1, 24.373, 10533.851, 370.769, 52883.816 24/06/23,13:44:52,00,09,1, 11.9,1,1, 24.371, 10533.844, 370.769, 52883.816 24/06/23,13:44:52,01,09,1, 11.9,1,1, 24.371, 10533.857, 369.618, 52882.236 24/06/23,13:44:52,02,09,1, 11.9,1,1, 24.371, 10533.302, 371.451, 52882.529 24/06/23,13:44:52,03,09,1, 11.9,1,1, 24.371, 10533.785, 370.618, 52883.887 24/06/23,13:44:52,04,09,1, 11.9,1,1, 24.371, 10533.501, 370.097, 52881.821 24/06/23,13:44:52,05,09,1, 11.9,1,1, 24.371, 10533.699, 371.902, 52883.888 24/06/23,13:44:52,06,09,1, 11.9,1,1, 24.371, 10534.265, 370.047, 52883.594 24/06/23,13:44:52,07,09,1, 11.9,1,1, 24.371, 10533.776, 370.901, 52882.320 24/06/23,13:44:52,08,09,1, 11.9,1,1, 24.371, 10534.046, 371.423, 52884.294 24/06/23,13:44:52,09,09,1, 11.9,1,1, 24.371, 10533.805, 369.558, 52882.196 24/06/23,13:44:52,10,09,1, 11.9,1,1, 24.371, 10533.277, 371.470, 52882.546 24/06/23,13:44:52,11,09,1, 11.9,1,1, 24.371, 10533.725, 370.619, 52883.762 24/06/23,13:44:52,12,09,1, 11.9,1,1, 24.371, 10533.515, 370.116, 52881.787 24/06/23,13:44:52,13,09,1, 11.9,1,1, 24.371, 10533.715, 371.940, 52883.939 24/06/23,13:44:52,14,09,1, 11.9,1,1, 24.371, 10534.231, 370.038, 52883.654 24/06/23,13:44:52,15,09,1, 11.9,1,1, 24.371, 10533.746, 370.862, 52882.340 24/06/23,13:44:52,16,09,1, 11.9,1,1, 24.371, 10533.999, 371.408, 52884.269 24/06/23,13:44:52,17,09,1, 11.9,1,1, 24.371, 10533.839, 369.624, 52882.213 24/06/23,13:44:52,18,09,1, 11.9,1,1, 24.371, 10533.288, 371.495, 52882.510 24/06/23,13:44:52,19,09,1, 11.9,1,1, 24.371, 10533.792, 370.637, 52883.807 24/06/23,13:44:53,00,09,1, 12.0,1,1, 24.371, 10533.786, 370.637, 52883.807 24/06/23,13:44:53,01,09,1, 12.0,1,1, 24.371, 10533.571, 369.628, 52881.913 24/06/23,13:44:53,02,09,1, 12.0,1,1, 24.371, 10533.167, 371.644, 52882.716 24/06/23,13:44:53,03,09,1, 12.0,1,1, 24.371, 10533.717, 370.556, 52883.817 24/06/23,13:44:53,04,09,1, 12.0,1,1, 24.371, 10533.502, 370.317, 52881.978 24/06/23,13:44:53,05,09,1, 12.0,1,1, 24.371, 10533.745, 371.981, 52884.123 24/06/23,13:44:53,06,09,1, 12.0,1,1, 24.371, 10534.092, 369.898, 52883.292 24/06/23,13:44:53,07,09,1, 12.0,1,1, 24.371, 10533.590, 371.069, 52882.322 24/06/23,13:44:53,08,09,1, 12.0,1,1, 24.371, 10533.844, 371.238, 52884.146 24/06/23,13:44:53,09,09,1, 12.0,1,1, 24.371, 10533.536, 369.619, 52881.989 24/06/23,13:44:53,10,09,1, 12.0,1,1, 24.371, 10533.188, 371.642, 52882.763 24/06/23,13:44:53,11,09,1, 12.0,1,1, 24.371, 10533.733, 370.545, 52883.833 24/06/23,13:44:53,12,09,1, 12.0,1,1, 24.371, 10533.444, 370.355, 52881.948 24/06/23,13:44:53,13,09,1, 12.0,1,1, 24.371, 10533.792, 371.952, 52884.208 24/06/23,13:44:53,14,09,1, 12.0,1,1, 24.371, 10534.146, 369.968, 52883.343 24/06/23,13:44:53,15,09,1, 12.0,1,1, 24.371, 10533.549, 371.075, 52882.346 24/06/23,13:44:53,16,09,1, 12.0,1,1, 24.371, 10533.829, 371.237, 52884.174 24/06/23,13:44:53,17,09,1, 12.0,1,1, 24.371, 10533.533, 369.719, 52881.938 24/06/23,13:44:53,18,09,1, 12.0,1,1, 24.371, 10533.122, 371.613, 52882.749 24/06/23,13:44:53,19,09,1, 12.0,1,1, 24.371, 10533.764, 370.533, 52883.711 24/06/23,13:44:54,00,09,1, 11.9,1,1, 24.370, 10533.761, 370.533, 52883.711 24/06/23,13:44:54,01,09,1, 11.9,1,1, 24.370, 10533.347, 369.703, 52881.794 24/06/23,13:44:54,02,09,1, 11.9,1,1, 24.370, 10533.121, 371.798, 52882.981 24/06/23,13:44:54,03,09,1, 11.9,1,1, 24.370, 10533.761, 370.423, 52883.882 24/06/23,13:44:54,04,09,1, 11.9,1,1, 24.370, 10533.471, 370.564, 52882.095 24/06/23,13:44:54,05,09,1, 11.9,1,1, 24.370, 10533.744, 371.829, 52884.322 24/06/23,13:44:54,06,09,1, 11.9,1,1, 24.370, 10533.996, 369.790, 52883.155 24/06/23,13:44:54,07,09,1, 11.9,1,1, 24.370, 10533.338, 371.160, 52882.241 24/06/23,13:44:54,08,09,1, 11.9,1,1, 24.370, 10533.633, 371.042, 52884.027 24/06/23,13:44:54,09,09,1, 11.9,1,1, 24.370, 10533.334, 369.761, 52881.845 24/06/23,13:44:54,10,09,1, 11.9,1,1, 24.370, 10533.125, 371.765, 52883.026 24/06/23,13:44:54,11,09,1, 11.9,1,1, 24.370, 10533.786, 370.405, 52883.871 24/06/23,13:44:54,12,09,1, 11.9,1,1, 24.370, 10533.419, 370.544, 52882.091 24/06/23,13:44:54,13,09,1, 11.9,1,1, 24.370, 10533.778, 371.889, 52884.375 24/06/23,13:44:54,14,09,1, 11.9,1,1, 24.370, 10533.978, 369.799, 52883.088 24/06/23,13:44:54,15,09,1, 11.9,1,1, 24.370, 10533.340, 371.213, 52882.295 24/06/23,13:44:54,16,09,1, 11.9,1,1, 24.370, 10533.581, 371.032, 52884.009 24/06/23,13:44:54,17,09,1, 11.9,1,1, 24.370, 10533.268, 369.781, 52881.774 24/06/23,13:44:54,18,09,1, 11.9,1,1, 24.370, 10533.127, 371.793, 52883.078 24/06/23,13:44:54,19,09,1, 11.9,1,1, 24.370, 10533.749, 370.372, 52883.780 24/06/23,13:44:55,00,09,1, 12.0,1,1, 24.372, 10533.744, 370.372, 52883.780 24/06/23,13:44:55,01,09,1, 12.0,1,1, 24.372, 10533.112, 369.894, 52881.744 24/06/23,13:44:55,02,09,1, 12.0,1,1, 24.372, 10533.101, 371.937, 52883.470 24/06/23,13:44:55,03,09,1, 12.0,1,1, 24.372, 10533.724, 370.290, 52883.764 24/06/23,13:44:55,04,09,1, 12.0,1,1, 24.372, 10533.424, 370.763, 52882.206 24/06/23,13:44:55,05,09,1, 12.0,1,1, 24.372, 10533.663, 371.778, 52884.350 24/06/23,13:44:55,06,09,1, 12.0,1,1, 24.372, 10533.715, 369.754, 52882.726 24/06/23,13:44:55,07,09,1, 12.0,1,1, 24.372, 10533.080, 371.313, 52882.261 24/06/23,13:44:55,08,09,1, 12.0,1,1, 24.372, 10533.449, 370.904, 52883.944 24/06/23,13:44:55,09,09,1, 12.0,1,1, 24.372, 10533.146, 369.911, 52881.737 24/06/23,13:44:55,10,09,1, 12.0,1,1, 24.372, 10533.113, 371.958, 52883.380 24/06/23,13:44:55,11,09,1, 12.0,1,1, 24.372, 10533.741, 370.320, 52883.802 24/06/23,13:44:55,12,09,1, 12.0,1,1, 24.372, 10533.412, 370.774, 52882.204 24/06/23,13:44:55,13,09,1, 12.0,1,1, 24.372, 10533.657, 371.750, 52884.418 24/06/23,13:44:55,14,09,1, 12.0,1,1, 24.372, 10533.732, 369.801, 52882.682 24/06/23,13:44:55,15,09,1, 12.0,1,1, 24.372, 10533.045, 371.346, 52882.319 24/06/23,13:44:55,16,09,1, 12.0,1,1, 24.372, 10533.413, 370.878, 52883.939 24/06/23,13:44:55,17,09,1, 12.0,1,1, 24.372, 10533.089, 369.951, 52881.719 24/06/23,13:44:55,18,09,1, 12.0,1,1, 24.372, 10533.091, 371.991, 52883.484 24/06/23,13:44:55,19,09,1, 12.0,1,1, 24.372, 10533.789, 370.346, 52883.797 24/06/23,13:44:56,00,09,1, 11.9,1,1, 24.375, 10533.786, 370.346, 52883.797 24/06/23,13:44:56,01,09,1, 11.9,1,1, 24.375, 10533.059, 370.074, 52881.726 24/06/23,13:44:56,02,09,1, 11.9,1,1, 24.375, 10533.177, 371.961, 52883.726 24/06/23,13:44:56,03,09,1, 11.9,1,1, 24.375, 10533.784, 370.187, 52883.782 24/06/23,13:44:56,04,09,1, 11.9,1,1, 24.375, 10533.356, 370.880, 52882.386 24/06/23,13:44:56,05,09,1, 11.9,1,1, 24.375, 10533.601, 371.600, 52884.352 24/06/23,13:44:56,06,09,1, 11.9,1,1, 24.375, 10533.481, 369.689, 52882.436 24/06/23,13:44:56,07,09,1, 11.9,1,1, 24.375, 10532.861, 371.544, 52882.504 24/06/23,13:44:56,08,09,1, 11.9,1,1, 24.375, 10533.287, 370.794, 52883.879 24/06/23,13:44:56,09,09,1, 11.9,1,1, 24.375, 10533.014, 370.077, 52881.754 24/06/23,13:44:56,10,09,1, 11.9,1,1, 24.375, 10533.170, 371.942, 52883.756 24/06/23,13:44:56,11,09,1, 11.9,1,1, 24.375, 10533.772, 370.173, 52883.654 24/06/23,13:44:56,12,09,1, 11.9,1,1, 24.375, 10533.304, 370.921, 52882.316 24/06/23,13:44:56,13,09,1, 11.9,1,1, 24.375, 10533.568, 371.534, 52884.397 24/06/23,13:44:56,14,09,1, 11.9,1,1, 24.375, 10533.428, 369.676, 52882.363 24/06/23,13:44:56,15,09,1, 11.9,1,1, 24.375, 10532.889, 371.576, 52882.477 24/06/23,13:44:56,16,09,1, 11.9,1,1, 24.375, 10533.326, 370.800, 52883.915 24/06/23,13:44:56,17,09,1, 11.9,1,1, 24.375, 10533.025, 370.074, 52881.792 24/06/23,13:44:56,18,09,1, 11.9,1,1, 24.375, 10533.229, 372.024, 52883.824 24/06/23,13:44:56,19,09,1, 11.9,1,1, 24.375, 10533.781, 370.190, 52883.689 24/06/23,13:44:57,00,09,1, 12.0,1,1, 24.373, 10533.777, 370.190, 52883.689 24/06/23,13:44:57,01,09,1, 12.0,1,1, 24.373, 10532.952, 370.260, 52881.799 24/06/23,13:44:57,02,09,1, 12.0,1,1, 24.373, 10533.240, 372.045, 52884.024 24/06/23,13:44:57,03,09,1, 12.0,1,1, 24.373, 10533.670, 370.079, 52883.531 24/06/23,13:44:57,04,09,1, 12.0,1,1, 24.373, 10533.171, 371.086, 52882.323 24/06/23,13:44:57,05,09,1, 12.0,1,1, 24.373, 10533.415, 371.391, 52884.202 24/06/23,13:44:57,06,09,1, 12.0,1,1, 24.373, 10533.189, 369.676, 52882.197 24/06/23,13:44:57,07,09,1, 12.0,1,1, 24.373, 10532.753, 371.743, 52883.068 24/06/23,13:44:57,08,09,1, 12.0,1,1, 24.373, 10533.498, 370.729, 52884.277 24/06/23,13:44:57,09,09,1, 12.0,1,1, 24.373, 10532.660, 370.370, 52881.958 24/06/23,13:44:57,10,09,1, 12.0,1,1, 24.373, 10533.513, 372.180, 52885.194 24/06/23,13:44:57,11,09,1, 12.0,1,1, 24.373, 10533.549, 370.102, 52883.124 24/06/23,13:44:57,12,09,1, 12.0,1,1, 24.373, 10532.848, 371.214, 52883.094 24/06/23,13:44:57,13,09,1, 12.0,1,1, 24.373, 10533.870, 371.605, 52885.165 24/06/23,13:44:57,14,09,1, 12.0,1,1, 24.373, 10532.830, 369.736, 52881.837 24/06/23,13:44:57,15,09,1, 12.0,1,1, 24.373, 10532.886, 371.928, 52884.070 24/06/23,13:44:57,16,09,1, 12.0,1,1, 24.373, 10533.605, 370.696, 52884.093 24/06/23,13:44:57,17,09,1, 12.0,1,1, 24.373, 10532.506, 370.331, 52881.944 24/06/23,13:44:57,18,09,1, 12.0,1,1, 24.373, 10533.591, 372.212, 52885.228 24/06/23,13:44:57,19,09,1, 12.0,1,1, 24.373, 10533.520, 370.010, 52882.969 24/06/23,13:44:58,00,09,1, 11.9,1,1, 24.373, 10533.519, 370.010, 52882.969 24/06/23,13:44:58,01,09,1, 11.9,1,1, 24.373, 10532.491, 370.548, 52882.088 24/06/23,13:44:58,02,09,1, 11.9,1,1, 24.373, 10533.608, 372.158, 52885.384 24/06/23,13:44:58,03,09,1, 11.9,1,1, 24.373, 10533.389, 369.956, 52882.821 24/06/23,13:44:58,04,09,1, 11.9,1,1, 24.373, 10532.692, 371.411, 52883.152 24/06/23,13:44:58,05,09,1, 11.9,1,1, 24.373, 10533.748, 371.455, 52884.942 24/06/23,13:44:58,06,09,1, 11.9,1,1, 24.373, 10532.633, 369.829, 52881.671 24/06/23,13:44:58,07,09,1, 11.9,1,1, 24.373, 10532.890, 372.058, 52884.300 24/06/23,13:44:58,08,09,1, 11.9,1,1, 24.373, 10533.538, 370.616, 52883.952 24/06/23,13:44:58,09,09,1, 11.9,1,1, 24.373, 10532.509, 370.558, 52882.123 24/06/23,13:44:58,10,09,1, 11.9,1,1, 24.373, 10533.564, 372.184, 52885.385 24/06/23,13:44:58,11,09,1, 11.9,1,1, 24.373, 10533.386, 370.018, 52882.855 24/06/23,13:44:58,12,09,1, 11.9,1,1, 24.373, 10532.681, 371.441, 52883.230 24/06/23,13:44:58,13,09,1, 11.9,1,1, 24.373, 10533.712, 371.438, 52884.978 24/06/23,13:44:58,14,09,1, 11.9,1,1, 24.373, 10532.600, 369.815, 52881.732 24/06/23,13:44:58,15,09,1, 11.9,1,1, 24.373, 10532.867, 372.028, 52884.303 24/06/23,13:44:58,16,09,1, 11.9,1,1, 24.373, 10533.476, 370.584, 52883.880 24/06/23,13:44:58,17,09,1, 11.9,1,1, 24.373, 10532.500, 370.572, 52882.104 24/06/23,13:44:58,18,09,1, 11.9,1,1, 24.373, 10533.566, 372.185, 52885.383 24/06/23,13:44:58,19,09,1, 11.9,1,1, 24.373, 10533.337, 369.990, 52882.862 24/06/23,13:44:59,00,09,1, 11.8,1,1, 24.377, 10533.335, 369.990, 52882.862 24/06/23,13:44:59,01,09,1, 11.8,1,1, 24.377, 10532.478, 370.750, 52882.306 24/06/23,13:44:59,02,09,1, 11.8,1,1, 24.377, 10533.612, 372.153, 52885.425 24/06/23,13:44:59,03,09,1, 11.8,1,1, 24.377, 10533.195, 369.945, 52882.677 24/06/23,13:44:59,04,09,1, 11.8,1,1, 24.377, 10532.564, 371.529, 52883.348 24/06/23,13:44:59,05,09,1, 11.8,1,1, 24.377, 10533.543, 371.276, 52884.689 24/06/23,13:44:59,06,09,1, 11.8,1,1, 24.377, 10532.435, 369.868, 52881.627 24/06/23,13:44:59,07,09,1, 11.8,1,1, 24.377, 10532.898, 372.127, 52884.476 24/06/23,13:44:59,08,09,1, 11.8,1,1, 24.377, 10533.412, 370.528, 52883.822 24/06/23,13:44:59,09,09,1, 11.8,1,1, 24.377, 10532.469, 370.712, 52882.293 24/06/23,13:44:59,10,09,1, 11.8,1,1, 24.377, 10533.548, 372.130, 52885.384 24/06/23,13:44:59,11,09,1, 11.8,1,1, 24.377, 10533.215, 369.916, 52882.644 24/06/23,13:44:59,12,09,1, 11.8,1,1, 24.377, 10532.586, 371.543, 52883.359 24/06/23,13:44:59,13,09,1, 11.8,1,1, 24.377, 10533.547, 371.340, 52884.728 24/06/23,13:44:59,14,09,1, 11.8,1,1, 24.377, 10532.432, 369.913, 52881.635 24/06/23,13:44:59,15,09,1, 11.8,1,1, 24.377, 10532.859, 372.105, 52884.463 24/06/23,13:44:59,16,09,1, 11.8,1,1, 24.377, 10533.367, 370.500, 52883.745 24/06/23,13:44:59,17,09,1, 11.8,1,1, 24.377, 10532.472, 370.747, 52882.342 24/06/23,13:44:59,18,09,1, 11.8,1,1, 24.377, 10533.561, 372.170, 52885.442 24/06/23,13:44:59,19,09,1, 11.8,1,1, 24.377, 10533.162, 369.921, 52882.593 24/06/23,13:45:00,00,09,1, 11.7,1,1, 24.370, 10533.160, 369.921, 52882.593 24/06/23,13:45:00,01,09,1, 11.7,1,1, 24.370, 10532.441, 370.844, 52882.462 24/06/23,13:45:00,02,09,1, 11.7,1,1, 24.370, 10533.526, 372.074, 52885.457 24/06/23,13:45:00,03,09,1, 11.7,1,1, 24.370, 10533.001, 369.894, 52882.433 24/06/23,13:45:00,04,09,1, 11.7,1,1, 24.370, 10532.526, 371.645, 52883.429 24/06/23,13:45:00,05,09,1, 11.7,1,1, 24.370, 10533.445, 371.187, 52884.612 24/06/23,13:45:00,06,09,1, 11.7,1,1, 24.370, 10532.252, 369.965, 52881.638 24/06/23,13:45:00,07,09,1, 11.7,1,1, 24.370, 10532.850, 372.145, 52884.216 24/06/23,13:45:00,08,09,1, 11.7,1,1, 24.370, 10533.180, 370.375, 52883.405 24/06/23,13:45:00,09,09,1, 11.7,1,1, 24.370, 10532.708, 370.829, 52882.128 24/06/23,13:45:00,10,09,1, 11.7,1,1, 24.370, 10533.232, 371.927, 52884.503 24/06/23,13:45:00,11,09,1, 11.7,1,1, 24.370, 10533.193, 369.858, 52882.820 24/06/23,13:45:00,12,09,1, 11.7,1,1, 24.370, 10532.561, 371.451, 52882.398 24/06/23,13:45:00,13,09,1, 11.7,1,1, 24.370, 10532.896, 371.077, 52883.922 24/06/23,13:45:00,14,09,1, 11.7,1,1, 24.370, 10532.654, 369.989, 52881.728 24/06/23,13:45:00,15,09,1, 11.7,1,1, 24.370, 10532.530, 372.007, 52883.274 24/06/23,13:45:00,16,09,1, 11.7,1,1, 24.370, 10533.190, 370.500, 52883.841 24/06/23,13:45:00,17,09,1, 11.7,1,1, 24.370, 10532.843, 370.827, 52882.148 24/06/23,13:45:00,18,09,1, 11.7,1,1, 24.370, 10533.166, 371.904, 52884.358 24/06/23,13:45:00,19,09,1, 11.7,1,1, 24.370, 10533.263, 369.891, 52882.921 24/06/23,13:45:01,00,09,1, 11.9,1,1, 24.372, 10533.260, 369.891, 52882.921 24/06/23,13:45:01,01,09,1, 11.9,1,1, 24.372, 10532.767, 370.967, 52882.274 24/06/23,13:45:01,02,09,1, 11.9,1,1, 24.372, 10533.069, 371.917, 52884.442 24/06/23,13:45:01,03,09,1, 11.9,1,1, 24.372, 10533.052, 369.844, 52882.643 24/06/23,13:45:01,04,09,1, 11.9,1,1, 24.372, 10532.410, 371.490, 52882.329 24/06/23,13:45:01,05,09,1, 11.9,1,1, 24.372, 10532.758, 371.019, 52883.862 24/06/23,13:45:01,06,09,1, 11.9,1,1, 24.372, 10532.522, 370.113, 52881.819 24/06/23,13:45:01,07,09,1, 11.9,1,1, 24.372, 10532.454, 372.103, 52883.475 24/06/23,13:45:01,08,09,1, 11.9,1,1, 24.372, 10533.088, 370.454, 52883.735 24/06/23,13:45:01,09,09,1, 11.9,1,1, 24.372, 10532.788, 370.917, 52882.226 24/06/23,13:45:01,10,09,1, 11.9,1,1, 24.372, 10533.053, 371.912, 52884.444 24/06/23,13:45:01,11,09,1, 11.9,1,1, 24.372, 10533.027, 369.846, 52882.632 24/06/23,13:45:01,12,09,1, 11.9,1,1, 24.372, 10532.419, 371.540, 52882.363 24/06/23,13:45:01,13,09,1, 11.9,1,1, 24.372, 10532.789, 371.038, 52883.942 24/06/23,13:45:01,14,09,1, 11.9,1,1, 24.372, 10532.500, 370.183, 52881.712 24/06/23,13:45:01,15,09,1, 11.9,1,1, 24.372, 10532.517, 372.044, 52883.401 24/06/23,13:45:01,16,09,1, 11.9,1,1, 24.372, 10533.170, 370.453, 52883.820 24/06/23,13:45:01,17,09,1, 11.9,1,1, 24.372, 10532.709, 370.945, 52882.233 24/06/23,13:45:01,18,09,1, 11.9,1,1, 24.372, 10533.089, 371.861, 52884.405 24/06/23,13:45:01,19,09,1, 11.9,1,1, 24.372, 10533.030, 369.926, 52882.646 24/06/23,13:45:02,00,09,1, 12.0,1,1, 24.373, 10533.026, 369.926, 52882.646 24/06/23,13:45:02,01,09,1, 12.0,1,1, 24.373, 10532.656, 370.952, 52882.167 24/06/23,13:45:02,02,09,1, 12.0,1,1, 24.373, 10532.947, 371.790, 52884.414 24/06/23,13:45:02,03,09,1, 12.0,1,1, 24.373, 10532.913, 369.888, 52882.535 24/06/23,13:45:02,04,09,1, 12.0,1,1, 24.373, 10532.338, 371.560, 52882.458 24/06/23,13:45:02,05,09,1, 12.0,1,1, 24.373, 10532.633, 370.949, 52883.853 24/06/23,13:45:02,06,09,1, 12.0,1,1, 24.373, 10532.410, 370.160, 52881.759 24/06/23,13:45:02,07,09,1, 12.0,1,1, 24.373, 10532.415, 372.133, 52883.584 24/06/23,13:45:02,08,09,1, 12.0,1,1, 24.373, 10533.095, 370.442, 52883.810 24/06/23,13:45:02,09,09,1, 12.0,1,1, 24.373, 10532.725, 371.001, 52882.255 24/06/23,13:45:02,10,09,1, 12.0,1,1, 24.373, 10532.945, 371.837, 52884.426 24/06/23,13:45:02,11,09,1, 12.0,1,1, 24.373, 10532.906, 369.828, 52882.517 24/06/23,13:45:02,12,09,1, 12.0,1,1, 24.373, 10532.216, 371.621, 52882.362 24/06/23,13:45:02,13,09,1, 12.0,1,1, 24.373, 10532.665, 370.992, 52883.862 24/06/23,13:45:02,14,09,1, 12.0,1,1, 24.373, 10532.335, 370.179, 52881.674 24/06/23,13:45:02,15,09,1, 12.0,1,1, 24.373, 10532.424, 372.083, 52883.597 24/06/23,13:45:02,16,09,1, 12.0,1,1, 24.373, 10533.064, 370.434, 52883.735 24/06/23,13:45:02,17,09,1, 12.0,1,1, 24.373, 10532.649, 371.004, 52882.261 24/06/23,13:45:02,18,09,1, 12.0,1,1, 24.373, 10532.882, 371.833, 52884.331 24/06/23,13:45:02,19,09,1, 12.0,1,1, 24.373, 10532.887, 369.823, 52882.435 24/06/23,13:45:03,00,09,1, 12.0,1,1, 24.374, 10532.885, 369.823, 52882.435 24/06/23,13:45:03,01,09,1, 12.0,1,1, 24.374, 10532.604, 371.102, 52882.247 24/06/23,13:45:03,02,09,1, 12.0,1,1, 24.374, 10532.817, 371.774, 52884.437 24/06/23,13:45:03,03,09,1, 12.0,1,1, 24.374, 10532.681, 369.841, 52882.461 24/06/23,13:45:03,04,09,1, 12.0,1,1, 24.374, 10532.088, 371.644, 52882.410 24/06/23,13:45:03,05,09,1, 12.0,1,1, 24.374, 10532.521, 370.934, 52883.893 24/06/23,13:45:03,06,09,1, 12.0,1,1, 24.374, 10532.309, 370.210, 52881.813 24/06/23,13:45:03,07,09,1, 12.0,1,1, 24.374, 10532.372, 372.126, 52883.750 24/06/23,13:45:03,08,09,1, 12.0,1,1, 24.374, 10532.965, 370.376, 52883.719 24/06/23,13:45:03,09,09,1, 12.0,1,1, 24.374, 10532.522, 371.027, 52882.240 24/06/23,13:45:03,10,09,1, 12.0,1,1, 24.374, 10532.838, 371.740, 52884.442 24/06/23,13:45:03,11,09,1, 12.0,1,1, 24.374, 10532.724, 369.817, 52882.409 24/06/23,13:45:03,12,09,1, 12.0,1,1, 24.374, 10532.124, 371.621, 52882.438 24/06/23,13:45:03,13,09,1, 12.0,1,1, 24.374, 10532.528, 370.947, 52883.937 24/06/23,13:45:03,14,09,1, 12.0,1,1, 24.374, 10532.259, 370.223, 52881.725 24/06/23,13:45:03,15,09,1, 12.0,1,1, 24.374, 10532.371, 372.114, 52883.673 24/06/23,13:45:03,16,09,1, 12.0,1,1, 24.374, 10533.010, 370.339, 52883.680 24/06/23,13:45:03,17,09,1, 12.0,1,1, 24.374, 10532.509, 371.074, 52882.298 24/06/23,13:45:03,18,09,1, 12.0,1,1, 24.374, 10532.808, 371.768, 52884.335 24/06/23,13:45:03,19,09,1, 12.0,1,1, 24.374, 10532.716, 369.862, 52882.520 24/06/23,13:45:04,00,09,1, 11.8,1,1, 24.373, 10532.709, 369.862, 52882.520 24/06/23,13:45:04,01,09,1, 11.8,1,1, 24.373, 10532.443, 371.103, 52882.203 24/06/23,13:45:04,02,09,1, 11.8,1,1, 24.373, 10532.718, 371.762, 52884.395 24/06/23,13:45:04,03,09,1, 11.8,1,1, 24.373, 10532.682, 369.866, 52882.433 24/06/23,13:45:04,04,09,1, 11.8,1,1, 24.373, 10531.981, 371.624, 52882.381 24/06/23,13:45:04,05,09,1, 11.8,1,1, 24.373, 10532.501, 370.973, 52883.829 24/06/23,13:45:04,06,09,1, 11.8,1,1, 24.373, 10532.229, 370.289, 52881.816 24/06/23,13:45:04,07,09,1, 11.8,1,1, 24.373, 10532.323, 372.158, 52883.836 24/06/23,13:45:04,08,09,1, 11.8,1,1, 24.373, 10532.904, 370.384, 52883.745 24/06/23,13:45:04,09,09,1, 11.8,1,1, 24.373, 10532.459, 371.069, 52882.233 24/06/23,13:45:04,10,09,1, 11.8,1,1, 24.373, 10532.776, 371.733, 52884.378 24/06/23,13:45:04,11,09,1, 11.8,1,1, 24.373, 10532.648, 369.863, 52882.425 24/06/23,13:45:04,12,09,1, 11.8,1,1, 24.373, 10532.019, 371.700, 52882.428 24/06/23,13:45:04,13,09,1, 11.8,1,1, 24.373, 10532.471, 370.945, 52883.844 24/06/23,13:45:04,14,09,1, 11.8,1,1, 24.373, 10532.215, 370.312, 52881.744 24/06/23,13:45:04,15,09,1, 11.8,1,1, 24.373, 10532.331, 372.185, 52883.806 24/06/23,13:45:04,16,09,1, 11.8,1,1, 24.373, 10532.926, 370.384, 52883.697 24/06/23,13:45:04,17,09,1, 11.8,1,1, 24.373, 10532.455, 371.102, 52882.295 24/06/23,13:45:04,18,09,1, 11.8,1,1, 24.373, 10532.793, 371.781, 52884.419 24/06/23,13:45:04,19,09,1, 11.8,1,1, 24.373, 10532.586, 369.825, 52882.405 24/06/23,13:45:05,00,09,1, 11.9,1,1, 24.374, 10532.584, 369.825, 52882.405 24/06/23,13:45:05,01,09,1, 11.9,1,1, 24.374, 10532.390, 371.127, 52882.272 24/06/23,13:45:05,02,09,1, 11.9,1,1, 24.374, 10532.668, 371.780, 52884.411 24/06/23,13:45:05,03,09,1, 11.9,1,1, 24.374, 10532.580, 369.873, 52882.362 24/06/23,13:45:05,04,09,1, 11.9,1,1, 24.374, 10531.947, 371.662, 52882.407 24/06/23,13:45:05,05,09,1, 11.9,1,1, 24.374, 10532.386, 370.948, 52883.893 24/06/23,13:45:05,06,09,1, 11.9,1,1, 24.374, 10532.084, 370.298, 52881.746 24/06/23,13:45:05,07,09,1, 11.9,1,1, 24.374, 10532.273, 372.207, 52883.808 24/06/23,13:45:05,08,09,1, 11.9,1,1, 24.374, 10532.846, 370.307, 52883.664 24/06/23,13:45:05,09,09,1, 11.9,1,1, 24.374, 10532.372, 371.155, 52882.257 24/06/23,13:45:05,10,09,1, 11.9,1,1, 24.374, 10532.660, 371.695, 52884.383 24/06/23,13:45:05,11,09,1, 11.9,1,1, 24.374, 10532.546, 369.852, 52882.284 24/06/23,13:45:05,12,09,1, 11.9,1,1, 24.374, 10531.917, 371.662, 52882.417 24/06/23,13:45:05,13,09,1, 11.9,1,1, 24.374, 10532.432, 370.932, 52883.886 24/06/23,13:45:05,14,09,1, 11.9,1,1, 24.374, 10532.069, 370.281, 52881.715 24/06/23,13:45:05,15,09,1, 11.9,1,1, 24.374, 10532.278, 372.208, 52883.823 24/06/23,13:45:05,16,09,1, 11.9,1,1, 24.374, 10532.833, 370.349, 52883.689 24/06/23,13:45:05,17,09,1, 11.9,1,1, 24.374, 10532.324, 371.087, 52882.258 24/06/23,13:45:05,18,09,1, 11.9,1,1, 24.374, 10532.661, 371.773, 52884.404 24/06/23,13:45:05,19,09,1, 11.9,1,1, 24.374, 10532.524, 369.870, 52882.324 24/06/23,13:45:06,00,08,1, 11.9,1,1, 24.373, 10532.517, 369.870, 52882.324 24/06/23,13:45:06,01,08,1, 11.9,1,1, 24.373, 10532.307, 371.108, 52882.260 24/06/23,13:45:06,02,08,1, 11.9,1,1, 24.373, 10532.554, 371.744, 52884.338 24/06/23,13:45:06,03,08,1, 11.9,1,1, 24.373, 10532.465, 369.866, 52882.368 24/06/23,13:45:06,04,08,1, 11.9,1,1, 24.373, 10531.889, 371.653, 52882.408 24/06/23,13:45:06,05,08,1, 11.9,1,1, 24.373, 10532.254, 370.881, 52883.804 24/06/23,13:45:06,06,08,1, 11.9,1,1, 24.373, 10532.072, 370.218, 52881.704 24/06/23,13:45:06,07,08,1, 11.9,1,1, 24.373, 10532.083, 372.155, 52883.709 24/06/23,13:45:06,08,08,1, 11.9,1,1, 24.373, 10532.745, 370.386, 52883.636 24/06/23,13:45:06,09,08,1, 11.9,1,1, 24.373, 10532.285, 371.043, 52882.144 24/06/23,13:45:06,10,08,1, 11.9,1,1, 24.373, 10532.567, 371.755, 52884.405 24/06/23,13:45:06,11,08,1, 11.9,1,1, 24.373, 10532.418, 369.852, 52882.385 24/06/23,13:45:06,12,08,1, 11.9,1,1, 24.373, 10531.849, 371.619, 52882.383 24/06/23,13:45:06,13,08,1, 11.9,1,1, 24.373, 10532.340, 370.901, 52883.863 24/06/23,13:45:06,14,08,1, 11.9,1,1, 24.373, 10532.026, 370.292, 52881.732 24/06/23,13:45:06,15,08,1, 11.9,1,1, 24.373, 10532.171, 372.128, 52883.713 24/06/23,13:45:06,16,08,1, 11.9,1,1, 24.373, 10532.797, 370.370, 52883.701 24/06/23,13:45:06,17,08,1, 11.9,1,1, 24.373, 10532.268, 371.098, 52882.250 24/06/23,13:45:06,18,08,1, 11.9,1,1, 24.373, 10532.553, 371.744, 52884.335 24/06/23,13:45:06,19,08,1, 11.9,1,1, 24.373, 10532.458, 369.886, 52882.355 24/06/23,13:45:07,00,08,1, 11.9,1,1, 24.375, 10532.451, 369.886, 52882.355 24/06/23,13:45:07,01,08,1, 11.9,1,1, 24.375, 10532.199, 371.044, 52882.268 24/06/23,13:45:07,02,08,1, 11.9,1,1, 24.375, 10532.470, 371.752, 52884.375 24/06/23,13:45:07,03,08,1, 11.9,1,1, 24.375, 10532.397, 369.838, 52882.346 24/06/23,13:45:07,04,08,1, 11.9,1,1, 24.375, 10531.777, 371.630, 52882.435 24/06/23,13:45:07,05,08,1, 11.9,1,1, 24.375, 10532.194, 370.922, 52883.869 24/06/23,13:45:07,06,08,1, 11.9,1,1, 24.375, 10531.921, 370.236, 52881.743 24/06/23,13:45:07,07,08,1, 11.9,1,1, 24.375, 10532.005, 372.112, 52883.651 24/06/23,13:45:07,08,08,1, 11.9,1,1, 24.375, 10532.631, 370.391, 52883.638 24/06/23,13:45:07,09,08,1, 11.9,1,1, 24.375, 10532.204, 371.069, 52882.262 24/06/23,13:45:07,10,08,1, 11.9,1,1, 24.375, 10532.468, 371.777, 52884.370 24/06/23,13:45:07,11,08,1, 11.9,1,1, 24.375, 10532.362, 369.855, 52882.399 24/06/23,13:45:07,12,08,1, 11.9,1,1, 24.375, 10531.761, 371.645, 52882.370 24/06/23,13:45:07,13,08,1, 11.9,1,1, 24.375, 10532.166, 370.956, 52883.827 24/06/23,13:45:07,14,08,1, 11.9,1,1, 24.375, 10531.902, 370.290, 52881.695 24/06/23,13:45:07,15,08,1, 11.9,1,1, 24.375, 10532.012, 372.159, 52883.654 24/06/23,13:45:07,16,08,1, 11.9,1,1, 24.375, 10532.646, 370.412, 52883.658 24/06/23,13:45:07,17,08,1, 11.9,1,1, 24.375, 10532.144, 371.113, 52882.263 24/06/23,13:45:07,18,08,1, 11.9,1,1, 24.375, 10532.471, 371.741, 52884.324 24/06/23,13:45:07,19,08,1, 11.9,1,1, 24.375, 10532.417, 369.836, 52882.428 24/06/23,13:45:08,00,08,1, 11.9,1,1, 24.372, 10532.409, 369.836, 52882.428 24/06/23,13:45:08,01,08,1, 11.9,1,1, 24.372, 10532.128, 371.029, 52882.177 24/06/23,13:45:08,02,08,1, 11.9,1,1, 24.372, 10532.389, 371.830, 52884.353 24/06/23,13:45:08,03,08,1, 11.9,1,1, 24.372, 10532.313, 369.877, 52882.434 24/06/23,13:45:08,04,08,1, 11.9,1,1, 24.372, 10531.707, 371.582, 52882.381 24/06/23,13:45:08,05,08,1, 11.9,1,1, 24.372, 10532.069, 371.022, 52883.860 24/06/23,13:45:08,06,08,1, 11.9,1,1, 24.372, 10531.797, 370.235, 52881.739 24/06/23,13:45:08,07,08,1, 11.9,1,1, 24.372, 10531.878, 372.165, 52883.644 24/06/23,13:45:08,08,08,1, 11.9,1,1, 24.372, 10532.469, 370.435, 52883.768 24/06/23,13:45:08,09,08,1, 11.9,1,1, 24.372, 10532.103, 371.042, 52882.208 24/06/23,13:45:08,10,08,1, 11.9,1,1, 24.372, 10532.373, 371.862, 52884.369 24/06/23,13:45:08,11,08,1, 11.9,1,1, 24.372, 10532.243, 369.873, 52882.529 24/06/23,13:45:08,12,08,1, 11.9,1,1, 24.372, 10531.742, 371.571, 52882.387 24/06/23,13:45:08,13,08,1, 11.9,1,1, 24.372, 10532.064, 371.010, 52883.859 24/06/23,13:45:08,14,08,1, 11.9,1,1, 24.372, 10531.833, 370.259, 52881.777 24/06/23,13:45:08,15,08,1, 11.9,1,1, 24.372, 10531.886, 372.139, 52883.634 24/06/23,13:45:08,16,08,1, 11.9,1,1, 24.372, 10532.499, 370.436, 52883.753 24/06/23,13:45:08,17,08,1, 11.9,1,1, 24.372, 10532.114, 371.022, 52882.261 24/06/23,13:45:08,18,08,1, 11.9,1,1, 24.372, 10532.346, 371.795, 52884.410 24/06/23,13:45:08,19,08,1, 11.9,1,1, 24.372, 10532.274, 369.894, 52882.524 24/06/23,13:45:09,00,08,1, 11.9,1,1, 24.376, 10532.267, 369.894, 52882.524 24/06/23,13:45:09,01,08,1, 11.9,1,1, 24.376, 10531.981, 370.976, 52882.266 24/06/23,13:45:09,02,08,1, 11.9,1,1, 24.376, 10532.292, 371.935, 52884.357 24/06/23,13:45:09,03,08,1, 11.9,1,1, 24.376, 10532.305, 369.930, 52882.642 24/06/23,13:45:09,04,08,1, 11.9,1,1, 24.376, 10531.626, 371.600, 52882.306 24/06/23,13:45:09,05,08,1, 11.9,1,1, 24.376, 10532.040, 371.097, 52883.877 24/06/23,13:45:09,06,08,1, 11.9,1,1, 24.376, 10531.715, 370.207, 52881.774 24/06/23,13:45:09,07,08,1, 11.9,1,1, 24.376, 10531.757, 372.157, 52883.542 24/06/23,13:45:09,08,08,1, 11.9,1,1, 24.376, 10532.365, 370.457, 52883.724 24/06/23,13:45:09,09,08,1, 11.9,1,1, 24.376, 10532.038, 371.004, 52882.259 24/06/23,13:45:09,10,08,1, 11.9,1,1, 24.376, 10532.281, 371.919, 52884.372 24/06/23,13:45:09,11,08,1, 11.9,1,1, 24.376, 10532.257, 369.887, 52882.562 24/06/23,13:45:09,12,08,1, 11.9,1,1, 24.376, 10531.638, 371.584, 52882.363 24/06/23,13:45:09,13,08,1, 11.9,1,1, 24.376, 10531.994, 371.080, 52883.904 24/06/23,13:45:09,14,08,1, 11.9,1,1, 24.376, 10531.704, 370.161, 52881.766 24/06/23,13:45:09,15,08,1, 11.9,1,1, 24.376, 10531.752, 372.166, 52883.424 24/06/23,13:45:09,16,08,1, 11.9,1,1, 24.376, 10532.396, 370.445, 52883.736 24/06/23,13:45:09,17,08,1, 11.9,1,1, 24.376, 10531.986, 371.018, 52882.212 24/06/23,13:45:09,18,08,1, 11.9,1,1, 24.376, 10532.266, 371.923, 52884.377 24/06/23,13:45:09,19,08,1, 11.9,1,1, 24.376, 10532.260, 369.890, 52882.617 24/06/23,13:45:10,00,08,1, 11.9,1,1, 24.374, 10532.259, 369.890, 52882.617 24/06/23,13:45:10,01,08,1, 11.9,1,1, 24.374, 10531.936, 370.936, 52882.152 24/06/23,13:45:10,02,08,1, 11.9,1,1, 24.374, 10532.271, 371.942, 52884.397 24/06/23,13:45:10,03,08,1, 11.9,1,1, 24.374, 10532.282, 369.918, 52882.725 24/06/23,13:45:10,04,08,1, 11.9,1,1, 24.374, 10531.582, 371.551, 52882.274 24/06/23,13:45:10,05,08,1, 11.9,1,1, 24.374, 10531.941, 371.124, 52883.933 24/06/23,13:45:10,06,08,1, 11.9,1,1, 24.374, 10531.698, 370.056, 52881.682 24/06/23,13:45:10,07,08,1, 11.9,1,1, 24.374, 10531.599, 372.116, 52883.324 24/06/23,13:45:10,08,08,1, 11.9,1,1, 24.374, 10532.234, 370.528, 52883.735 24/06/23,13:45:10,09,08,1, 11.9,1,1, 24.374, 10531.965, 370.955, 52882.133 24/06/23,13:45:10,10,08,1, 11.9,1,1, 24.374, 10532.232, 371.996, 52884.303 24/06/23,13:45:10,11,08,1, 11.9,1,1, 24.374, 10532.260, 369.937, 52882.755 24/06/23,13:45:10,12,08,1, 11.9,1,1, 24.374, 10531.653, 371.560, 52882.278 24/06/23,13:45:10,13,08,1, 11.9,1,1, 24.374, 10531.941, 371.133, 52883.889 24/06/23,13:45:10,14,08,1, 11.9,1,1, 24.374, 10531.675, 370.105, 52881.663 24/06/23,13:45:10,15,08,1, 11.9,1,1, 24.374, 10531.586, 372.159, 52883.331 24/06/23,13:45:10,16,08,1, 11.9,1,1, 24.374, 10532.242, 370.494, 52883.778 24/06/23,13:45:10,17,08,1, 11.9,1,1, 24.374, 10531.928, 370.921, 52882.136 24/06/23,13:45:10,18,08,1, 11.9,1,1, 24.374, 10532.223, 371.967, 52884.378 24/06/23,13:45:10,19,08,1, 11.9,1,1, 24.374, 10532.250, 369.921, 52882.788 24/06/23,13:45:11,00,08,1, 11.9,1,1, 24.375, 10532.250, 369.921, 52882.788 24/06/23,13:45:11,01,08,1, 11.9,1,1, 24.375, 10531.816, 370.823, 52882.076 24/06/23,13:45:11,02,08,1, 11.9,1,1, 24.375, 10532.095, 372.058, 52884.290 24/06/23,13:45:11,03,08,1, 11.9,1,1, 24.375, 10532.256, 369.931, 52882.905 24/06/23,13:45:11,04,08,1, 11.9,1,1, 24.375, 10531.660, 371.462, 52882.296 24/06/23,13:45:11,05,08,1, 11.9,1,1, 24.375, 10531.912, 371.185, 52883.915 24/06/23,13:45:11,06,08,1, 11.9,1,1, 24.375, 10531.634, 370.044, 52881.708 24/06/23,13:45:11,07,08,1, 11.9,1,1, 24.375, 10531.467, 372.084, 52883.098 24/06/23,13:45:11,08,08,1, 11.9,1,1, 24.375, 10532.134, 370.596, 52883.745 24/06/23,13:45:11,09,08,1, 11.9,1,1, 24.375, 10531.809, 370.853, 52882.087 24/06/23,13:45:11,10,08,1, 11.9,1,1, 24.375, 10532.088, 372.073, 52884.330 24/06/23,13:45:11,11,08,1, 11.9,1,1, 24.375, 10532.240, 369.988, 52882.931 24/06/23,13:45:11,12,08,1, 11.9,1,1, 24.375, 10531.592, 371.479, 52882.288 24/06/23,13:45:11,13,08,1, 11.9,1,1, 24.375, 10531.954, 371.245, 52884.020 24/06/23,13:45:11,14,08,1, 11.9,1,1, 24.375, 10531.614, 370.064, 52881.774 24/06/23,13:45:11,15,08,1, 11.9,1,1, 24.375, 10531.424, 372.072, 52883.075 24/06/23,13:45:11,16,08,1, 11.9,1,1, 24.375, 10532.075, 370.588, 52883.711 24/06/23,13:45:11,17,08,1, 11.9,1,1, 24.375, 10531.807, 370.826, 52882.121 24/06/23,13:45:11,18,08,1, 11.9,1,1, 24.375, 10532.125, 372.097, 52884.349 24/06/23,13:45:11,19,08,1, 11.9,1,1, 24.375, 10532.240, 369.975, 52882.952 24/06/23,13:45:12,00,08,1, 11.9,1,1, 24.376, 10532.234, 369.975, 52882.952 24/06/23,13:45:12,01,08,1, 11.9,1,1, 24.376, 10531.650, 370.727, 52881.952 24/06/23,13:45:12,02,08,1, 11.9,1,1, 24.376, 10531.958, 372.122, 52884.181 24/06/23,13:45:12,03,08,1, 11.9,1,1, 24.376, 10532.268, 370.091, 52883.152 24/06/23,13:45:12,04,08,1, 11.9,1,1, 24.376, 10531.622, 371.366, 52882.202 24/06/23,13:45:12,05,08,1, 11.9,1,1, 24.376, 10531.921, 371.340, 52883.987 24/06/23,13:45:12,06,08,1, 11.9,1,1, 24.376, 10531.604, 369.907, 52881.783 24/06/23,13:45:12,07,08,1, 11.9,1,1, 24.376, 10531.296, 371.959, 52882.855 24/06/23,13:45:12,08,08,1, 11.9,1,1, 24.376, 10531.958, 370.667, 52883.844 24/06/23,13:45:12,09,08,1, 11.9,1,1, 24.376, 10531.663, 370.673, 52881.944 24/06/23,13:45:12,10,08,1, 11.9,1,1, 24.376, 10531.914, 372.103, 52884.246 24/06/23,13:45:12,11,08,1, 11.9,1,1, 24.376, 10532.282, 370.064, 52883.159 24/06/23,13:45:12,12,08,1, 11.9,1,1, 24.376, 10531.609, 371.369, 52882.191 24/06/23,13:45:12,13,08,1, 11.9,1,1, 24.376, 10531.905, 371.402, 52884.045 24/06/23,13:45:12,14,08,1, 11.9,1,1, 24.376, 10531.591, 369.957, 52881.745 24/06/23,13:45:12,15,08,1, 11.9,1,1, 24.376, 10531.284, 371.996, 52882.803 24/06/23,13:45:12,16,08,1, 11.9,1,1, 24.376, 10531.949, 370.699, 52883.805 24/06/23,13:45:12,17,08,1, 11.9,1,1, 24.376, 10531.622, 370.675, 52881.916 24/06/23,13:45:12,18,08,1, 11.9,1,1, 24.376, 10531.964, 372.123, 52884.236 24/06/23,13:45:12,19,08,1, 11.9,1,1, 24.376, 10532.218, 370.135, 52883.131 24/06/23,13:45:13,00,09,1, 11.9,1,1, 24.376, 10532.217, 370.135, 52883.131 24/06/23,13:45:13,01,09,1, 11.9,1,1, 24.376, 10531.499, 370.592, 52881.905 24/06/23,13:45:13,02,09,1, 11.9,1,1, 24.376, 10531.818, 372.102, 52884.116 24/06/23,13:45:13,03,09,1, 11.9,1,1, 24.376, 10532.138, 370.159, 52883.330 24/06/23,13:45:13,04,09,1, 11.9,1,1, 24.376, 10531.565, 371.285, 52882.305 24/06/23,13:45:13,05,09,1, 11.9,1,1, 24.376, 10531.818, 371.465, 52884.146 24/06/23,13:45:13,06,09,1, 11.9,1,1, 24.376, 10531.557, 369.842, 52881.905 24/06/23,13:45:13,07,09,1, 11.9,1,1, 24.376, 10531.151, 371.858, 52882.650 24/06/23,13:45:13,08,09,1, 11.9,1,1, 24.376, 10531.767, 370.783, 52883.775 24/06/23,13:45:13,09,09,1, 11.9,1,1, 24.376, 10531.433, 370.496, 52881.795 24/06/23,13:45:13,10,09,1, 11.9,1,1, 24.376, 10531.719, 372.185, 52884.067 24/06/23,13:45:13,11,09,1, 11.9,1,1, 24.376, 10532.173, 370.179, 52883.354 24/06/23,13:45:13,12,09,1, 11.9,1,1, 24.376, 10531.570, 371.217, 52882.224 24/06/23,13:45:13,13,09,1, 11.9,1,1, 24.376, 10531.794, 371.522, 52884.147 24/06/23,13:45:13,14,09,1, 11.9,1,1, 24.376, 10531.561, 369.879, 52881.912 24/06/23,13:45:13,15,09,1, 11.9,1,1, 24.376, 10531.185, 371.907, 52882.648 24/06/23,13:45:13,16,09,1, 11.9,1,1, 24.376, 10531.679, 370.753, 52883.780 24/06/23,13:45:13,17,09,1, 11.9,1,1, 24.376, 10531.467, 370.507, 52881.853 24/06/23,13:45:13,18,09,1, 11.9,1,1, 24.376, 10531.765, 372.130, 52884.134 24/06/23,13:45:13,19,09,1, 11.9,1,1, 24.376, 10532.123, 370.218, 52883.384 24/06/23,13:45:14,00,08,1, 11.9,1,1, 24.376, 10532.117, 370.218, 52883.384 24/06/23,13:45:14,01,08,1, 11.9,1,1, 24.376, 10531.343, 370.389, 52881.727 24/06/23,13:45:14,02,08,1, 11.9,1,1, 24.376, 10531.562, 372.141, 52883.844 24/06/23,13:45:14,03,08,1, 11.9,1,1, 24.376, 10532.033, 370.284, 52883.565 24/06/23,13:45:14,04,08,1, 11.9,1,1, 24.376, 10531.614, 371.112, 52882.260 24/06/23,13:45:14,05,08,1, 11.9,1,1, 24.376, 10531.873, 371.618, 52884.221 24/06/23,13:45:14,06,08,1, 11.9,1,1, 24.376, 10531.620, 369.796, 52882.171 24/06/23,13:45:14,07,08,1, 11.9,1,1, 24.376, 10531.154, 371.688, 52882.444 24/06/23,13:45:14,08,08,1, 11.9,1,1, 24.376, 10531.642, 370.866, 52883.731 24/06/23,13:45:14,09,08,1, 11.9,1,1, 24.376, 10531.365, 370.365, 52881.796 24/06/23,13:45:14,10,08,1, 11.9,1,1, 24.376, 10531.531, 372.207, 52883.886 24/06/23,13:45:14,11,08,1, 11.9,1,1, 24.376, 10532.081, 370.265, 52883.556 24/06/23,13:45:14,12,08,1, 11.9,1,1, 24.376, 10531.635, 371.167, 52882.208 24/06/23,13:45:14,13,08,1, 11.9,1,1, 24.376, 10531.868, 371.663, 52884.195 24/06/23,13:45:14,14,08,1, 11.9,1,1, 24.376, 10531.681, 369.833, 52882.142 24/06/23,13:45:14,15,08,1, 11.9,1,1, 24.376, 10531.118, 371.711, 52882.428 24/06/23,13:45:14,16,08,1, 11.9,1,1, 24.376, 10531.630, 370.902, 52883.763 24/06/23,13:45:14,17,08,1, 11.9,1,1, 24.376, 10531.307, 370.347, 52881.727 24/06/23,13:45:14,18,08,1, 11.9,1,1, 24.376, 10531.506, 372.201, 52883.809 24/06/23,13:45:14,19,08,1, 11.9,1,1, 24.376, 10532.080, 370.274, 52883.535 24/06/23,13:45:15,00,08,1, 11.9,1,1, 24.376, 10532.075, 370.274, 52883.535 24/06/23,13:45:15,01,08,1, 11.9,1,1, 24.376, 10531.263, 370.205, 52881.695 24/06/23,13:45:15,02,08,1, 11.9,1,1, 24.376, 10531.336, 372.174, 52883.563 24/06/23,13:45:15,03,08,1, 11.9,1,1, 24.376, 10531.901, 370.408, 52883.683 24/06/23,13:45:15,04,08,1, 11.9,1,1, 24.376, 10531.515, 371.066, 52882.198 24/06/23,13:45:15,05,08,1, 11.9,1,1, 24.376, 10531.783, 371.819, 52884.319 24/06/23,13:45:15,06,08,1, 11.9,1,1, 24.376, 10531.779, 369.857, 52882.437 24/06/23,13:45:15,07,08,1, 11.9,1,1, 24.376, 10531.124, 371.599, 52882.276 24/06/23,13:45:15,08,08,1, 11.9,1,1, 24.376, 10531.514, 371.010, 52883.827 24/06/23,13:45:15,09,08,1, 11.9,1,1, 24.376, 10531.224, 370.157, 52881.644 24/06/23,13:45:15,10,08,1, 11.9,1,1, 24.376, 10531.320, 372.143, 52883.554 24/06/23,13:45:15,11,08,1, 11.9,1,1, 24.376, 10531.914, 370.373, 52883.710 24/06/23,13:45:15,12,08,1, 11.9,1,1, 24.376, 10531.473, 371.024, 52882.107 24/06/23,13:45:15,13,08,1, 11.9,1,1, 24.376, 10531.780, 371.850, 52884.341 24/06/23,13:45:15,14,08,1, 11.9,1,1, 24.376, 10531.746, 369.875, 52882.496 24/06/23,13:45:15,15,08,1, 11.9,1,1, 24.376, 10531.124, 371.605, 52882.184 24/06/23,13:45:15,16,08,1, 11.9,1,1, 24.376, 10531.514, 371.041, 52883.883 24/06/23,13:45:15,17,08,1, 11.9,1,1, 24.376, 10531.178, 370.189, 52881.659 24/06/23,13:45:15,18,08,1, 11.9,1,1, 24.376, 10531.261, 372.178, 52883.446 24/06/23,13:45:15,19,08,1, 11.9,1,1, 24.376, 10531.900, 370.474, 52883.690 24/06/23,13:45:16,00,08,1, 11.9,1,1, 24.377, 10531.900, 370.474, 52883.690 24/06/23,13:45:16,01,08,1, 11.9,1,1, 24.377, 10531.181, 370.068, 52881.588 24/06/23,13:45:16,02,08,1, 11.9,1,1, 24.377, 10531.113, 372.067, 52883.247 24/06/23,13:45:16,03,08,1, 11.9,1,1, 24.377, 10531.766, 370.521, 52883.657 24/06/23,13:45:16,04,08,1, 11.9,1,1, 24.377, 10531.423, 370.865, 52882.048 24/06/23,13:45:16,05,08,1, 11.9,1,1, 24.377, 10531.726, 371.984, 52884.332 24/06/23,13:45:16,06,08,1, 11.9,1,1, 24.377, 10531.829, 369.946, 52882.751 24/06/23,13:45:16,07,08,1, 11.9,1,1, 24.377, 10531.176, 371.500, 52882.222 24/06/23,13:45:16,08,08,1, 11.9,1,1, 24.377, 10531.482, 371.129, 52883.870 24/06/23,13:45:16,09,08,1, 11.9,1,1, 24.377, 10531.200, 370.012, 52881.657 24/06/23,13:45:16,10,08,1, 11.9,1,1, 24.377, 10531.073, 372.045, 52883.158 24/06/23,13:45:16,11,08,1, 11.9,1,1, 24.377, 10531.772, 370.564, 52883.757 24/06/23,13:45:16,12,08,1, 11.9,1,1, 24.377, 10531.439, 370.864, 52882.016 24/06/23,13:45:16,13,08,1, 11.9,1,1, 24.377, 10531.725, 371.988, 52884.290 24/06/23,13:45:16,14,08,1, 11.9,1,1, 24.377, 10531.838, 369.986, 52882.782 24/06/23,13:45:16,15,08,1, 11.9,1,1, 24.377, 10531.197, 371.492, 52882.267 24/06/23,13:45:16,16,08,1, 11.9,1,1, 24.377, 10531.501, 371.193, 52883.926 24/06/23,13:45:16,17,08,1, 11.9,1,1, 24.377, 10531.169, 370.044, 52881.613 24/06/23,13:45:16,18,08,1, 11.9,1,1, 24.377, 10531.038, 372.063, 52883.080 24/06/23,13:45:16,19,08,1, 11.9,1,1, 24.377, 10531.712, 370.590, 52883.700 24/06/23,13:45:17,00,10,1, 11.9,1,1, 24.377, 10531.708, 370.590, 52883.700 24/06/23,13:45:17,01,10,1, 11.9,1,1, 24.377, 10531.163, 369.911, 52881.667 24/06/23,13:45:17,02,10,1, 11.9,1,1, 24.377, 10530.931, 371.953, 52882.876 24/06/23,13:45:17,03,10,1, 11.9,1,1, 24.377, 10531.515, 370.629, 52883.643 24/06/23,13:45:17,04,10,1, 11.9,1,1, 24.377, 10531.264, 370.693, 52881.995 24/06/23,13:45:17,05,10,1, 11.9,1,1, 24.377, 10531.539, 372.043, 52884.173 24/06/23,13:45:17,06,10,1, 11.9,1,1, 24.377, 10531.873, 370.013, 52882.985 24/06/23,13:45:17,07,10,1, 11.9,1,1, 24.377, 10531.204, 371.374, 52882.199 24/06/23,13:45:17,08,10,1, 11.9,1,1, 24.377, 10531.507, 371.317, 52884.033 24/06/23,13:45:17,09,10,1, 11.9,1,1, 24.377, 10531.169, 369.881, 52881.749 24/06/23,13:45:17,10,10,1, 11.9,1,1, 24.377, 10530.896, 371.944, 52882.841 24/06/23,13:45:17,11,10,1, 11.9,1,1, 24.377, 10531.522, 370.640, 52883.705 24/06/23,13:45:17,12,10,1, 11.9,1,1, 24.377, 10531.243, 370.622, 52881.942 24/06/23,13:45:17,13,10,1, 11.9,1,1, 24.377, 10531.561, 372.093, 52884.284 24/06/23,13:45:17,14,10,1, 11.9,1,1, 24.377, 10531.848, 370.072, 52883.129 24/06/23,13:45:17,15,10,1, 11.9,1,1, 24.377, 10531.234, 371.324, 52882.213 24/06/23,13:45:17,16,10,1, 11.9,1,1, 24.377, 10531.531, 371.307, 52884.044 24/06/23,13:45:17,17,10,1, 11.9,1,1, 24.377, 10531.201, 369.865, 52881.792 24/06/23,13:45:17,18,10,1, 11.9,1,1, 24.377, 10530.862, 371.875, 52882.787 24/06/23,13:45:17,19,10,1, 11.9,1,1, 24.377, 10531.523, 370.670, 52883.696 24/06/23,13:45:18,00,08,1, 11.9,1,1, 24.376, 10531.516, 370.670, 52883.696 24/06/23,13:45:18,01,08,1, 11.9,1,1, 24.376, 10531.187, 369.800, 52881.844 24/06/23,13:45:18,02,08,1, 11.9,1,1, 24.376, 10530.818, 371.762, 52882.626 24/06/23,13:45:18,03,08,1, 11.9,1,1, 24.376, 10531.359, 370.736, 52883.700 24/06/23,13:45:18,04,08,1, 11.9,1,1, 24.376, 10531.111, 370.498, 52881.822 24/06/23,13:45:18,05,08,1, 11.9,1,1, 24.376, 10531.396, 372.118, 52884.042 24/06/23,13:45:18,06,08,1, 11.9,1,1, 24.376, 10531.764, 370.121, 52883.410 24/06/23,13:45:18,07,08,1, 11.9,1,1, 24.376, 10531.204, 371.216, 52882.229 24/06/23,13:45:18,08,08,1, 11.9,1,1, 24.376, 10531.501, 371.448, 52884.023 24/06/23,13:45:18,09,08,1, 11.9,1,1, 24.376, 10531.173, 369.843, 52881.869 24/06/23,13:45:18,10,08,1, 11.9,1,1, 24.376, 10530.880, 371.778, 52882.530 24/06/23,13:45:18,11,08,1, 11.9,1,1, 24.376, 10531.409, 370.751, 52883.690 24/06/23,13:45:18,12,08,1, 11.9,1,1, 24.376, 10531.104, 370.494, 52881.813 24/06/23,13:45:18,13,08,1, 11.9,1,1, 24.376, 10531.362, 372.141, 52884.031 24/06/23,13:45:18,14,08,1, 11.9,1,1, 24.376, 10531.816, 370.139, 52883.309 24/06/23,13:45:18,15,08,1, 11.9,1,1, 24.376, 10531.224, 371.194, 52882.190 24/06/23,13:45:18,16,08,1, 11.9,1,1, 24.376, 10531.489, 371.433, 52884.077 24/06/23,13:45:18,17,08,1, 11.9,1,1, 24.376, 10531.214, 369.835, 52881.862 24/06/23,13:45:18,18,08,1, 11.9,1,1, 24.376, 10530.820, 371.794, 52882.594 24/06/23,13:45:18,19,08,1, 11.9,1,1, 24.376, 10531.394, 370.735, 52883.724 24/06/23,13:45:19,00,08,1, 11.9,1,1, 24.379, 10531.391, 370.735, 52883.724 24/06/23,13:45:19,01,08,1, 11.9,1,1, 24.379, 10531.298, 369.819, 52882.114 24/06/23,13:45:19,02,08,1, 11.9,1,1, 24.379, 10530.791, 371.629, 52882.379 24/06/23,13:45:19,03,08,1, 11.9,1,1, 24.379, 10531.264, 370.824, 52883.720 24/06/23,13:45:19,04,08,1, 11.9,1,1, 24.379, 10530.974, 370.348, 52881.720 24/06/23,13:45:19,05,08,1, 11.9,1,1, 24.379, 10531.201, 372.154, 52883.832 24/06/23,13:45:19,06,08,1, 11.9,1,1, 24.379, 10531.725, 370.273, 52883.475 24/06/23,13:45:19,07,08,1, 11.9,1,1, 24.379, 10531.191, 371.134, 52882.201 24/06/23,13:45:19,08,08,1, 11.9,1,1, 24.379, 10531.485, 371.620, 52884.186 24/06/23,13:45:19,09,08,1, 11.9,1,1, 24.379, 10531.325, 369.816, 52882.152 24/06/23,13:45:19,10,08,1, 11.9,1,1, 24.379, 10530.773, 371.682, 52882.406 24/06/23,13:45:19,11,08,1, 11.9,1,1, 24.379, 10531.230, 370.838, 52883.724 24/06/23,13:45:19,12,08,1, 11.9,1,1, 24.379, 10530.955, 370.320, 52881.697 24/06/23,13:45:19,13,08,1, 11.9,1,1, 24.379, 10531.137, 372.174, 52883.778 24/06/23,13:45:19,14,08,1, 11.9,1,1, 24.379, 10531.672, 370.263, 52883.494 24/06/23,13:45:19,15,08,1, 11.9,1,1, 24.379, 10531.221, 371.072, 52882.175 24/06/23,13:45:19,16,08,1, 11.9,1,1, 24.379, 10531.528, 371.635, 52884.256 24/06/23,13:45:19,17,08,1, 11.9,1,1, 24.379, 10531.293, 369.789, 52882.056 24/06/23,13:45:19,18,08,1, 11.9,1,1, 24.379, 10530.758, 371.677, 52882.374 24/06/23,13:45:19,19,08,1, 11.9,1,1, 24.379, 10531.248, 370.877, 52883.681 24/06/23,13:45:20,00,08,1, 11.9,1,1, 24.380, 10531.241, 370.877, 52883.681 24/06/23,13:45:20,01,08,1, 11.9,1,1, 24.380, 10531.338, 369.776, 52882.251 24/06/23,13:45:20,02,08,1, 11.9,1,1, 24.380, 10530.752, 371.549, 52882.261 24/06/23,13:45:20,03,08,1, 11.9,1,1, 24.380, 10531.142, 370.948, 52883.707 24/06/23,13:45:20,04,08,1, 11.9,1,1, 24.380, 10530.892, 370.177, 52881.588 24/06/23,13:45:20,05,08,1, 11.9,1,1, 24.380, 10530.980, 372.096, 52883.563 24/06/23,13:45:20,06,08,1, 11.9,1,1, 24.380, 10531.583, 370.376, 52883.568 24/06/23,13:45:20,07,08,1, 11.9,1,1, 24.380, 10531.145, 371.006, 52882.158 24/06/23,13:45:20,08,08,1, 11.9,1,1, 24.380, 10531.450, 371.756, 52884.293 24/06/23,13:45:20,09,08,1, 11.9,1,1, 24.380, 10531.347, 369.832, 52882.341 24/06/23,13:45:20,10,08,1, 11.9,1,1, 24.380, 10530.766, 371.524, 52882.217 24/06/23,13:45:20,11,08,1, 11.9,1,1, 24.380, 10531.135, 370.978, 52883.723 24/06/23,13:45:20,12,08,1, 11.9,1,1, 24.380, 10530.870, 370.130, 52881.573 24/06/23,13:45:20,13,08,1, 11.9,1,1, 24.380, 10530.899, 372.128, 52883.447 24/06/23,13:45:20,14,08,1, 11.9,1,1, 24.380, 10531.550, 370.377, 52883.615 24/06/23,13:45:20,15,08,1, 11.9,1,1, 24.380, 10531.152, 370.942, 52882.124 24/06/23,13:45:20,16,08,1, 11.9,1,1, 24.380, 10531.448, 371.748, 52884.255 24/06/23,13:45:20,17,08,1, 11.9,1,1, 24.380, 10531.386, 369.863, 52882.418 24/06/23,13:45:20,18,08,1, 11.9,1,1, 24.380, 10530.788, 371.543, 52882.258 24/06/23,13:45:20,19,08,1, 11.9,1,1, 24.380, 10531.134, 370.942, 52883.749 24/06/23,13:45:21,00,08,1, 12.0,1,1, 24.377, 10531.132, 370.942, 52883.749 24/06/23,13:45:21,01,08,1, 12.0,1,1, 24.377, 10531.423, 369.853, 52882.604 24/06/23,13:45:21,02,08,1, 12.0,1,1, 24.377, 10530.787, 371.446, 52882.238 24/06/23,13:45:21,03,08,1, 12.0,1,1, 24.377, 10531.096, 371.055, 52883.761 24/06/23,13:45:21,04,08,1, 12.0,1,1, 24.377, 10530.809, 370.007, 52881.597 24/06/23,13:45:21,05,08,1, 12.0,1,1, 24.377, 10530.797, 372.025, 52883.146 24/06/23,13:45:21,06,08,1, 12.0,1,1, 24.377, 10531.339, 370.472, 52883.692 24/06/23,13:45:21,07,08,1, 12.0,1,1, 24.377, 10531.096, 370.864, 52882.108 24/06/23,13:45:21,08,08,1, 12.0,1,1, 24.377, 10531.393, 371.868, 52884.263 24/06/23,13:45:21,09,08,1, 12.0,1,1, 24.377, 10531.427, 369.880, 52882.668 24/06/23,13:45:21,10,08,1, 12.0,1,1, 24.377, 10530.779, 371.414, 52882.152 24/06/23,13:45:21,11,08,1, 12.0,1,1, 24.377, 10531.143, 371.059, 52883.803 24/06/23,13:45:21,12,08,1, 12.0,1,1, 24.377, 10530.786, 370.002, 52881.530 24/06/23,13:45:21,13,08,1, 12.0,1,1, 24.377, 10530.784, 372.060, 52883.206 24/06/23,13:45:21,14,08,1, 12.0,1,1, 24.377, 10531.365, 370.487, 52883.650 24/06/23,13:45:21,15,08,1, 12.0,1,1, 24.377, 10531.020, 370.793, 52882.081 24/06/23,13:45:21,16,08,1, 12.0,1,1, 24.377, 10531.327, 371.894, 52884.288 24/06/23,13:45:21,17,08,1, 12.0,1,1, 24.377, 10531.477, 369.898, 52882.723 24/06/23,13:45:21,18,08,1, 12.0,1,1, 24.377, 10530.807, 371.405, 52882.165 24/06/23,13:45:21,19,08,1, 12.0,1,1, 24.377, 10531.099, 371.084, 52883.891 24/06/23,13:45:22,00,08,1, 11.9,1,1, 24.376, 10531.099, 371.084, 52883.891 24/06/23,13:45:22,01,08,1, 11.9,1,1, 24.376, 10531.458, 369.908, 52882.914 24/06/23,13:45:22,02,08,1, 11.9,1,1, 24.376, 10530.839, 371.328, 52882.160 24/06/23,13:45:22,03,08,1, 11.9,1,1, 24.376, 10531.053, 371.095, 52883.778 24/06/23,13:45:22,04,08,1, 11.9,1,1, 24.376, 10530.834, 369.930, 52881.610 24/06/23,13:45:22,05,08,1, 11.9,1,1, 24.376, 10530.606, 371.951, 52882.834 24/06/23,13:45:22,06,08,1, 11.9,1,1, 24.376, 10531.207, 370.545, 52883.719 24/06/23,13:45:22,07,08,1, 11.9,1,1, 24.376, 10530.969, 370.664, 52881.968 24/06/23,13:45:22,08,08,1, 11.9,1,1, 24.376, 10531.246, 371.982, 52884.135 24/06/23,13:45:22,09,08,1, 11.9,1,1, 24.376, 10531.481, 370.002, 52882.956 24/06/23,13:45:22,10,08,1, 11.9,1,1, 24.376, 10530.836, 371.315, 52882.131 24/06/23,13:45:22,11,08,1, 11.9,1,1, 24.376, 10531.096, 371.193, 52883.895 24/06/23,13:45:22,12,08,1, 11.9,1,1, 24.376, 10530.845, 369.858, 52881.654 24/06/23,13:45:22,13,08,1, 11.9,1,1, 24.376, 10530.609, 371.958, 52882.783 24/06/23,13:45:22,14,08,1, 11.9,1,1, 24.376, 10531.222, 370.623, 52883.718 24/06/23,13:45:22,15,08,1, 11.9,1,1, 24.376, 10530.925, 370.661, 52881.932 24/06/23,13:45:22,16,08,1, 11.9,1,1, 24.376, 10531.258, 372.003, 52884.098 24/06/23,13:45:22,17,08,1, 11.9,1,1, 24.376, 10531.483, 369.979, 52882.949 24/06/23,13:45:22,18,08,1, 11.9,1,1, 24.376, 10530.872, 371.317, 52882.144 24/06/23,13:45:22,19,08,1, 11.9,1,1, 24.376, 10531.121, 371.221, 52883.896 24/06/23,13:45:23,00,08,1, 11.9,1,1, 24.379, 10531.116, 371.221, 52883.896 24/06/23,13:45:23,01,08,1, 11.9,1,1, 24.379, 10531.499, 370.033, 52883.105 24/06/23,13:45:23,02,08,1, 11.9,1,1, 24.379, 10530.841, 371.254, 52882.170 24/06/23,13:45:23,03,08,1, 11.9,1,1, 24.379, 10531.128, 371.332, 52883.922 24/06/23,13:45:23,04,08,1, 11.9,1,1, 24.379, 10530.889, 369.790, 52881.722 24/06/23,13:45:23,05,08,1, 11.9,1,1, 24.379, 10530.515, 371.810, 52882.601 24/06/23,13:45:23,06,08,1, 11.9,1,1, 24.379, 10531.097, 370.650, 52883.566 24/06/23,13:45:23,07,08,1, 11.9,1,1, 24.379, 10530.825, 370.532, 52881.819 24/06/23,13:45:23,08,08,1, 11.9,1,1, 24.379, 10531.157, 372.045, 52884.033 24/06/23,13:45:23,09,08,1, 11.9,1,1, 24.379, 10531.504, 370.052, 52883.173 24/06/23,13:45:23,10,08,1, 11.9,1,1, 24.379, 10530.877, 371.200, 52882.050 24/06/23,13:45:23,11,08,1, 11.9,1,1, 24.379, 10531.198, 371.356, 52884.015 24/06/23,13:45:23,12,08,1, 11.9,1,1, 24.379, 10530.826, 369.760, 52881.742 24/06/23,13:45:23,13,08,1, 11.9,1,1, 24.379, 10530.465, 371.792, 52882.561 24/06/23,13:45:23,14,08,1, 11.9,1,1, 24.379, 10531.082, 370.610, 52883.588 24/06/23,13:45:23,15,08,1, 11.9,1,1, 24.379, 10530.779, 370.451, 52881.771 24/06/23,13:45:23,16,08,1, 11.9,1,1, 24.379, 10531.095, 372.019, 52884.005 24/06/23,13:45:23,17,08,1, 11.9,1,1, 24.379, 10531.532, 370.052, 52883.211 24/06/23,13:45:23,18,08,1, 11.9,1,1, 24.379, 10530.865, 371.167, 52882.095 24/06/23,13:45:23,19,08,1, 11.9,1,1, 24.379, 10531.156, 371.349, 52883.994 24/06/23,13:45:24,00,09,1, 12.0,1,1, 24.381, 10531.149, 371.349, 52883.994 24/06/23,13:45:24,01,09,1, 12.0,1,1, 24.381, 10531.389, 370.129, 52883.334 24/06/23,13:45:24,02,09,1, 12.0,1,1, 24.381, 10530.874, 371.086, 52882.147 24/06/23,13:45:24,03,09,1, 12.0,1,1, 24.381, 10531.205, 371.450, 52884.133 24/06/23,13:45:24,04,09,1, 12.0,1,1, 24.381, 10530.923, 369.751, 52881.860 24/06/23,13:45:24,05,09,1, 12.0,1,1, 24.381, 10530.442, 371.651, 52882.371 24/06/23,13:45:24,06,09,1, 12.0,1,1, 24.381, 10530.960, 370.758, 52883.597 24/06/23,13:45:24,07,09,1, 12.0,1,1, 24.381, 10530.665, 370.309, 52881.595 24/06/23,13:45:24,08,09,1, 12.0,1,1, 24.381, 10530.901, 372.067, 52883.785 24/06/23,13:45:24,09,09,1, 12.0,1,1, 24.381, 10531.369, 370.155, 52883.374 24/06/23,13:45:24,10,09,1, 12.0,1,1, 24.381, 10530.877, 371.088, 52882.098 24/06/23,13:45:24,11,09,1, 12.0,1,1, 24.381, 10531.140, 371.526, 52884.143 24/06/23,13:45:24,12,09,1, 12.0,1,1, 24.381, 10530.940, 369.692, 52881.942 24/06/23,13:45:24,13,09,1, 12.0,1,1, 24.381, 10530.482, 371.616, 52882.329 24/06/23,13:45:24,14,09,1, 12.0,1,1, 24.381, 10530.928, 370.746, 52883.594 24/06/23,13:45:24,15,09,1, 12.0,1,1, 24.381, 10530.722, 370.219, 52881.638 24/06/23,13:45:24,16,09,1, 12.0,1,1, 24.381, 10530.893, 372.087, 52883.802 24/06/23,13:45:24,17,09,1, 12.0,1,1, 24.381, 10531.378, 370.205, 52883.449 24/06/23,13:45:24,18,09,1, 12.0,1,1, 24.381, 10530.880, 371.060, 52882.152 24/06/23,13:45:24,19,09,1, 12.0,1,1, 24.381, 10531.117, 371.500, 52884.100 24/06/23,13:45:25,00,09,1, 11.9,1,1, 24.379, 10531.116, 371.500, 52884.100 24/06/23,13:45:25,01,09,1, 11.9,1,1, 24.379, 10531.230, 370.286, 52883.495 24/06/23,13:45:25,02,09,1, 11.9,1,1, 24.379, 10530.828, 370.937, 52882.049 24/06/23,13:45:25,03,09,1, 11.9,1,1, 24.379, 10531.131, 371.686, 52884.071 24/06/23,13:45:25,04,09,1, 11.9,1,1, 24.379, 10531.050, 369.772, 52882.313 24/06/23,13:45:25,05,09,1, 11.9,1,1, 24.379, 10530.468, 371.505, 52882.302 24/06/23,13:45:25,06,09,1, 11.9,1,1, 24.379, 10530.881, 370.862, 52883.667 24/06/23,13:45:25,07,09,1, 11.9,1,1, 24.379, 10530.526, 370.099, 52881.563 24/06/23,13:45:25,08,09,1, 11.9,1,1, 24.379, 10530.648, 372.003, 52883.467 24/06/23,13:45:25,09,09,1, 11.9,1,1, 24.379, 10531.217, 370.290, 52883.512 24/06/23,13:45:25,10,09,1, 11.9,1,1, 24.379, 10530.883, 370.875, 52882.098 24/06/23,13:45:25,11,09,1, 11.9,1,1, 24.379, 10531.215, 371.695, 52884.248 24/06/23,13:45:25,12,09,1, 11.9,1,1, 24.379, 10531.070, 369.774, 52882.295 24/06/23,13:45:25,13,09,1, 11.9,1,1, 24.379, 10530.462, 371.484, 52882.141 24/06/23,13:45:25,14,09,1, 11.9,1,1, 24.379, 10530.862, 370.865, 52883.602 24/06/23,13:45:25,15,09,1, 11.9,1,1, 24.379, 10530.530, 370.050, 52881.506 24/06/23,13:45:25,16,09,1, 11.9,1,1, 24.379, 10530.645, 372.012, 52883.324 24/06/23,13:45:25,17,09,1, 11.9,1,1, 24.379, 10531.242, 370.279, 52883.515 24/06/23,13:45:25,18,09,1, 11.9,1,1, 24.379, 10530.860, 370.925, 52882.055 24/06/23,13:45:25,19,09,1, 11.9,1,1, 24.379, 10531.140, 371.706, 52884.216 24/06/23,13:45:26,00,09,1, 11.9,1,1, 24.379, 10531.132, 371.706, 52884.216 24/06/23,13:45:26,01,09,1, 11.9,1,1, 24.379, 10531.143, 370.374, 52883.482 24/06/23,13:45:26,02,09,1, 11.9,1,1, 24.379, 10530.781, 370.724, 52881.987 24/06/23,13:45:26,03,09,1, 11.9,1,1, 24.379, 10531.050, 371.793, 52884.136 24/06/23,13:45:26,04,09,1, 11.9,1,1, 24.379, 10531.176, 369.784, 52882.563 24/06/23,13:45:26,05,09,1, 11.9,1,1, 24.379, 10530.486, 371.294, 52882.125 24/06/23,13:45:26,06,09,1, 11.9,1,1, 24.379, 10530.830, 370.972, 52883.675 24/06/23,13:45:26,07,09,1, 11.9,1,1, 24.379, 10530.529, 369.882, 52881.454 24/06/23,13:45:26,08,09,1, 11.9,1,1, 24.379, 10530.415, 371.935, 52883.081 24/06/23,13:45:26,09,09,1, 11.9,1,1, 24.379, 10531.115, 370.402, 52883.567 24/06/23,13:45:26,10,09,1, 11.9,1,1, 24.379, 10530.784, 370.710, 52881.976 24/06/23,13:45:26,11,09,1, 11.9,1,1, 24.379, 10531.105, 371.870, 52884.199 24/06/23,13:45:26,12,09,1, 11.9,1,1, 24.379, 10531.169, 369.788, 52882.615 24/06/23,13:45:26,13,09,1, 11.9,1,1, 24.379, 10530.514, 371.318, 52882.139 24/06/23,13:45:26,14,09,1, 11.9,1,1, 24.379, 10530.849, 371.018, 52883.769 24/06/23,13:45:26,15,09,1, 11.9,1,1, 24.379, 10530.518, 369.870, 52881.516 24/06/23,13:45:26,16,09,1, 11.9,1,1, 24.379, 10530.415, 371.900, 52883.015 24/06/23,13:45:26,17,09,1, 11.9,1,1, 24.379, 10531.063, 370.387, 52883.541 24/06/23,13:45:26,18,09,1, 11.9,1,1, 24.379, 10530.728, 370.707, 52881.913 24/06/23,13:45:26,19,09,1, 11.9,1,1, 24.379, 10531.061, 371.828, 52884.201 24/06/23,13:45:27,00,08,1, 11.8,1,1, 24.381, 10531.057, 371.828, 52884.201 24/06/23,13:45:27,01,08,1, 11.8,1,1, 24.381, 10530.969, 370.507, 52883.510 24/06/23,13:45:27,02,08,1, 11.8,1,1, 24.381, 10530.572, 370.519, 52881.827 24/06/23,13:45:27,03,08,1, 11.8,1,1, 24.381, 10530.987, 371.919, 52884.076 24/06/23,13:45:27,04,08,1, 11.8,1,1, 24.381, 10531.203, 369.921, 52882.851 24/06/23,13:45:27,05,08,1, 11.8,1,1, 24.381, 10530.567, 371.169, 52882.117 24/06/23,13:45:27,06,08,1, 11.8,1,1, 24.381, 10530.824, 371.169, 52883.827 24/06/23,13:45:27,07,08,1, 11.8,1,1, 24.381, 10530.572, 369.734, 52881.576 24/06/23,13:45:27,08,08,1, 11.8,1,1, 24.381, 10530.269, 371.804, 52882.768 24/06/23,13:45:27,09,08,1, 11.8,1,1, 24.381, 10530.908, 370.477, 52883.631 24/06/23,13:45:27,10,08,1, 11.8,1,1, 24.381, 10530.582, 370.503, 52881.811 24/06/23,13:45:27,11,08,1, 11.8,1,1, 24.381, 10530.988, 371.916, 52884.055 24/06/23,13:45:27,12,08,1, 11.8,1,1, 24.381, 10531.202, 369.859, 52882.934 24/06/23,13:45:27,13,08,1, 11.8,1,1, 24.381, 10530.592, 371.158, 52882.102 24/06/23,13:45:27,14,08,1, 11.8,1,1, 24.381, 10530.840, 371.192, 52883.849 24/06/23,13:45:27,15,08,1, 11.8,1,1, 24.381, 10530.623, 369.719, 52881.503 24/06/23,13:45:27,16,08,1, 11.8,1,1, 24.381, 10530.251, 371.745, 52882.711 24/06/23,13:45:27,17,08,1, 11.8,1,1, 24.381, 10530.863, 370.481, 52883.562 24/06/23,13:45:27,18,08,1, 11.8,1,1, 24.381, 10530.607, 370.440, 52881.768 24/06/23,13:45:27,19,08,1, 11.8,1,1, 24.381, 10530.953, 371.930, 52884.113 24/06/23,13:45:28,00,09,1, 11.9,1,1, 24.379, 10530.949, 371.930, 52884.113 24/06/23,13:45:28,01,09,1, 11.9,1,1, 24.379, 10530.804, 370.534, 52883.558 24/06/23,13:45:28,02,09,1, 11.9,1,1, 24.379, 10530.458, 370.297, 52881.631 24/06/23,13:45:28,03,09,1, 11.9,1,1, 24.379, 10530.738, 371.970, 52883.880 24/06/23,13:45:28,04,09,1, 11.9,1,1, 24.379, 10531.153, 369.980, 52883.175 24/06/23,13:45:28,05,09,1, 11.9,1,1, 24.379, 10530.607, 371.007, 52882.109 24/06/23,13:45:28,06,09,1, 11.9,1,1, 24.379, 10530.827, 371.270, 52883.914 24/06/23,13:45:28,07,09,1, 11.9,1,1, 24.379, 10530.588, 369.578, 52881.745 24/06/23,13:45:28,08,09,1, 11.9,1,1, 24.379, 10530.172, 371.589, 52882.414 24/06/23,13:45:28,09,09,1, 11.9,1,1, 24.379, 10530.739, 370.536, 52883.574 24/06/23,13:45:28,10,09,1, 11.9,1,1, 24.379, 10530.467, 370.245, 52881.608 24/06/23,13:45:28,11,09,1, 11.9,1,1, 24.379, 10530.713, 371.945, 52883.852 24/06/23,13:45:28,12,09,1, 11.9,1,1, 24.379, 10531.215, 369.973, 52883.155 24/06/23,13:45:28,13,09,1, 11.9,1,1, 24.379, 10530.636, 371.045, 52882.062 24/06/23,13:45:28,14,09,1, 11.9,1,1, 24.379, 10530.879, 371.313, 52883.949 24/06/23,13:45:28,15,09,1, 11.9,1,1, 24.379, 10530.601, 369.657, 52881.808 24/06/23,13:45:28,16,09,1, 11.9,1,1, 24.379, 10530.179, 371.590, 52882.375 24/06/23,13:45:28,17,09,1, 11.9,1,1, 24.379, 10530.707, 370.557, 52883.551 24/06/23,13:45:28,18,09,1, 11.9,1,1, 24.379, 10530.460, 370.240, 52881.609 24/06/23,13:45:28,19,09,1, 11.9,1,1, 24.379, 10530.675, 371.919, 52883.782 24/06/23,13:45:29,00,08,1, 11.9,1,1, 24.379, 10530.673, 371.919, 52883.782 24/06/23,13:45:29,01,08,1, 11.9,1,1, 24.379, 10530.572, 370.649, 52883.534 24/06/23,13:45:29,02,08,1, 11.9,1,1, 24.379, 10530.358, 370.079, 52881.554 24/06/23,13:45:29,03,08,1, 11.9,1,1, 24.379, 10530.539, 371.987, 52883.629 24/06/23,13:45:29,04,08,1, 11.9,1,1, 24.379, 10531.061, 370.085, 52883.311 24/06/23,13:45:29,05,08,1, 11.9,1,1, 24.379, 10530.557, 370.854, 52881.971 24/06/23,13:45:29,06,08,1, 11.9,1,1, 24.379, 10530.865, 371.490, 52883.936 24/06/23,13:45:29,07,08,1, 11.9,1,1, 24.379, 10530.674, 369.603, 52881.934 24/06/23,13:45:29,08,08,1, 11.9,1,1, 24.379, 10530.133, 371.492, 52882.267 24/06/23,13:45:29,09,08,1, 11.9,1,1, 24.379, 10530.583, 370.651, 52883.578 24/06/23,13:45:29,10,08,1, 11.9,1,1, 24.379, 10530.301, 370.086, 52881.520 24/06/23,13:45:29,11,08,1, 11.9,1,1, 24.379, 10530.522, 371.914, 52883.580 24/06/23,13:45:29,12,08,1, 11.9,1,1, 24.379, 10531.063, 370.032, 52883.279 24/06/23,13:45:29,13,08,1, 11.9,1,1, 24.379, 10530.612, 370.855, 52881.983 24/06/23,13:45:29,14,08,1, 11.9,1,1, 24.379, 10530.816, 371.438, 52884.073 24/06/23,13:45:29,15,08,1, 11.9,1,1, 24.379, 10530.653, 369.614, 52881.999 24/06/23,13:45:29,16,08,1, 11.9,1,1, 24.379, 10530.115, 371.410, 52882.160 24/06/23,13:45:29,17,08,1, 11.9,1,1, 24.379, 10530.540, 370.646, 52883.568 24/06/23,13:45:29,18,08,1, 11.9,1,1, 24.379, 10530.345, 370.053, 52881.530 24/06/23,13:45:29,19,08,1, 11.9,1,1, 24.379, 10530.503, 371.904, 52883.607 24/06/23,13:45:30,00,07,1, 11.9,1,1, 24.383, 10530.498, 371.904, 52883.607 24/06/23,13:45:30,01,07,1, 11.9,1,1, 24.383, 10530.540, 370.697, 52883.550 24/06/23,13:45:30,02,07,1, 11.9,1,1, 24.383, 10530.262, 369.994, 52881.458 24/06/23,13:45:30,03,07,1, 11.9,1,1, 24.383, 10530.314, 371.834, 52883.348 24/06/23,13:45:30,04,07,1, 11.9,1,1, 24.383, 10530.932, 370.161, 52883.410 24/06/23,13:45:30,05,07,1, 11.9,1,1, 24.383, 10530.585, 370.761, 52882.014 24/06/23,13:45:30,06,07,1, 11.9,1,1, 24.383, 10530.792, 371.528, 52884.053 24/06/23,13:45:30,07,07,1, 11.9,1,1, 24.383, 10530.724, 369.610, 52882.211 24/06/23,13:45:30,08,07,1, 11.9,1,1, 24.383, 10530.140, 371.352, 52882.175 24/06/23,13:45:30,09,07,1, 11.9,1,1, 24.383, 10530.488, 370.685, 52883.540 24/06/23,13:45:30,10,07,1, 11.9,1,1, 24.383, 10530.264, 369.933, 52881.498 24/06/23,13:45:30,11,07,1, 11.9,1,1, 24.383, 10530.314, 371.858, 52883.306 24/06/23,13:45:30,12,07,1, 11.9,1,1, 24.383, 10530.901, 370.167, 52883.435 24/06/23,13:45:30,13,07,1, 11.9,1,1, 24.383, 10530.553, 370.689, 52881.941 24/06/23,13:45:30,14,07,1, 11.9,1,1, 24.383, 10530.868, 371.540, 52883.998 24/06/23,13:45:30,15,07,1, 11.9,1,1, 24.383, 10530.746, 369.573, 52882.272 24/06/23,13:45:30,16,07,1, 11.9,1,1, 24.383, 10530.161, 371.346, 52882.123 24/06/23,13:45:30,17,07,1, 11.9,1,1, 24.383, 10530.523, 370.729, 52883.587 24/06/23,13:45:30,18,07,1, 11.9,1,1, 24.383, 10530.249, 369.890, 52881.412 24/06/23,13:45:30,19,07,1, 11.9,1,1, 24.383, 10530.342, 371.832, 52883.322 24/06/23,13:45:31,00,08,1, 11.9,1,1, 24.382, 10530.339, 371.832, 52883.322 24/06/23,13:45:31,01,08,1, 11.9,1,1, 24.382, 10530.538, 370.753, 52883.531 24/06/23,13:45:31,02,08,1, 11.9,1,1, 24.382, 10530.196, 369.759, 52881.406 24/06/23,13:45:31,03,08,1, 11.9,1,1, 24.382, 10530.238, 371.780, 52883.140 24/06/23,13:45:31,04,08,1, 11.9,1,1, 24.382, 10530.861, 370.192, 52883.523 24/06/23,13:45:31,05,08,1, 11.9,1,1, 24.382, 10530.509, 370.591, 52881.980 24/06/23,13:45:31,06,08,1, 11.9,1,1, 24.382, 10530.821, 371.573, 52884.048 24/06/23,13:45:31,07,08,1, 11.9,1,1, 24.382, 10530.776, 369.563, 52882.356 24/06/23,13:45:31,08,08,1, 11.9,1,1, 24.382, 10530.147, 371.217, 52882.041 24/06/23,13:45:31,09,08,1, 11.9,1,1, 24.382, 10530.519, 370.764, 52883.513 24/06/23,13:45:31,10,08,1, 11.9,1,1, 24.382, 10530.208, 369.786, 52881.469 24/06/23,13:45:31,11,08,1, 11.9,1,1, 24.382, 10530.167, 371.789, 52883.069 24/06/23,13:45:31,12,08,1, 11.9,1,1, 24.382, 10530.830, 370.186, 52883.420 24/06/23,13:45:31,13,08,1, 11.9,1,1, 24.382, 10530.511, 370.634, 52881.950 24/06/23,13:45:31,14,08,1, 11.9,1,1, 24.382, 10530.765, 371.576, 52884.056 24/06/23,13:45:31,15,08,1, 11.9,1,1, 24.382, 10530.866, 369.625, 52882.456 24/06/23,13:45:31,16,08,1, 11.9,1,1, 24.382, 10530.167, 371.185, 52882.040 24/06/23,13:45:31,17,08,1, 11.9,1,1, 24.382, 10530.513, 370.743, 52883.636 24/06/23,13:45:31,18,08,1, 11.9,1,1, 24.382, 10530.189, 369.777, 52881.448 24/06/23,13:45:31,19,08,1, 11.9,1,1, 24.382, 10530.208, 371.756, 52882.994 24/06/23,13:45:32,00,08,1, 12.0,1,1, 24.382, 10530.206, 371.756, 52882.994 24/06/23,13:45:32,01,08,1, 12.0,1,1, 24.382, 10530.491, 370.759, 52883.615 24/06/23,13:45:32,02,08,1, 12.0,1,1, 24.382, 10530.166, 369.647, 52881.347 24/06/23,13:45:32,03,08,1, 12.0,1,1, 24.382, 10530.114, 371.716, 52882.943 24/06/23,13:45:32,04,08,1, 12.0,1,1, 24.382, 10530.749, 370.182, 52883.374 24/06/23,13:45:32,05,08,1, 12.0,1,1, 24.382, 10530.463, 370.529, 52881.840 24/06/23,13:45:32,06,08,1, 12.0,1,1, 24.382, 10530.719, 371.619, 52884.021 24/06/23,13:45:32,07,08,1, 12.0,1,1, 24.382, 10530.845, 369.607, 52882.542 24/06/23,13:45:32,08,08,1, 12.0,1,1, 24.382, 10530.218, 371.092, 52881.978 24/06/23,13:45:32,09,08,1, 12.0,1,1, 24.382, 10530.487, 370.792, 52883.642 24/06/23,13:45:32,10,08,1, 12.0,1,1, 24.382, 10530.224, 369.624, 52881.389 24/06/23,13:45:32,11,08,1, 12.0,1,1, 24.382, 10530.125, 371.696, 52882.939 24/06/23,13:45:32,12,08,1, 12.0,1,1, 24.382, 10530.708, 370.128, 52883.436 24/06/23,13:45:32,13,08,1, 12.0,1,1, 24.382, 10530.416, 370.505, 52881.847 24/06/23,13:45:32,14,08,1, 12.0,1,1, 24.382, 10530.744, 371.643, 52884.007 24/06/23,13:45:32,15,08,1, 12.0,1,1, 24.382, 10530.854, 369.594, 52882.530 24/06/23,13:45:32,16,08,1, 12.0,1,1, 24.382, 10530.189, 371.130, 52882.009 24/06/23,13:45:32,17,08,1, 12.0,1,1, 24.382, 10530.483, 370.773, 52883.631 24/06/23,13:45:32,18,08,1, 12.0,1,1, 24.382, 10530.146, 369.634, 52881.392 24/06/23,13:45:32,19,08,1, 12.0,1,1, 24.382, 10530.081, 371.714, 52882.851 24/06/23,13:45:33,00,09,1, 12.0,1,1, 24.381, 10530.081, 371.714, 52882.851 24/06/23,13:45:33,01,09,1, 12.0,1,1, 24.381, 10530.487, 370.767, 52883.604 24/06/23,13:45:33,02,09,1, 12.0,1,1, 24.381, 10530.130, 369.595, 52881.313 24/06/23,13:45:33,03,09,1, 12.0,1,1, 24.381, 10530.032, 371.640, 52882.779 24/06/23,13:45:33,04,09,1, 12.0,1,1, 24.381, 10530.657, 370.201, 52883.406 24/06/23,13:45:33,05,09,1, 12.0,1,1, 24.381, 10530.403, 370.461, 52881.769 24/06/23,13:45:33,06,09,1, 12.0,1,1, 24.381, 10530.707, 371.629, 52883.978 24/06/23,13:45:33,07,09,1, 12.0,1,1, 24.381, 10530.837, 369.589, 52882.547 24/06/23,13:45:33,08,09,1, 12.0,1,1, 24.381, 10530.209, 371.032, 52881.834 24/06/23,13:45:33,09,09,1, 12.0,1,1, 24.381, 10530.512, 370.810, 52883.603 24/06/23,13:45:33,10,09,1, 12.0,1,1, 24.381, 10530.175, 369.631, 52881.380 24/06/23,13:45:33,11,09,1, 12.0,1,1, 24.381, 10530.037, 371.642, 52882.807 24/06/23,13:45:33,12,09,1, 12.0,1,1, 24.381, 10530.683, 370.211, 52883.402 24/06/23,13:45:33,13,09,1, 12.0,1,1, 24.381, 10530.333, 370.423, 52881.731 24/06/23,13:45:33,14,09,1, 12.0,1,1, 24.381, 10530.725, 371.641, 52883.985 24/06/23,13:45:33,15,09,1, 12.0,1,1, 24.381, 10530.793, 369.651, 52882.580 24/06/23,13:45:33,16,09,1, 12.0,1,1, 24.381, 10530.170, 371.077, 52881.994 24/06/23,13:45:33,17,09,1, 12.0,1,1, 24.381, 10530.485, 370.863, 52883.633 24/06/23,13:45:33,18,09,1, 12.0,1,1, 24.381, 10530.111, 369.587, 52881.366 24/06/23,13:45:33,19,09,1, 12.0,1,1, 24.381, 10530.023, 371.623, 52882.715 24/06/23,13:45:34,00,09,1, 11.9,1,1, 24.380, 10530.022, 371.623, 52882.715 24/06/23,13:45:34,01,09,1, 11.9,1,1, 24.380, 10530.393, 370.791, 52883.540 24/06/23,13:45:34,02,09,1, 11.9,1,1, 24.380, 10530.156, 369.539, 52881.350 24/06/23,13:45:34,03,09,1, 11.9,1,1, 24.380, 10529.986, 371.584, 52882.746 24/06/23,13:45:34,04,09,1, 11.9,1,1, 24.380, 10530.609, 370.175, 52883.356 24/06/23,13:45:34,05,09,1, 11.9,1,1, 24.380, 10530.324, 370.353, 52881.745 24/06/23,13:45:34,06,09,1, 11.9,1,1, 24.380, 10530.680, 371.632, 52883.967 24/06/23,13:45:34,07,09,1, 11.9,1,1, 24.380, 10530.733, 369.573, 52882.642 24/06/23,13:45:34,08,09,1, 11.9,1,1, 24.380, 10530.203, 370.969, 52881.922 24/06/23,13:45:34,09,09,1, 11.9,1,1, 24.380, 10530.500, 370.844, 52883.579 24/06/23,13:45:34,10,09,1, 11.9,1,1, 24.380, 10530.142, 369.589, 52881.426 24/06/23,13:45:34,11,09,1, 11.9,1,1, 24.380, 10529.938, 371.548, 52882.655 24/06/23,13:45:34,12,09,1, 11.9,1,1, 24.380, 10530.597, 370.201, 52883.348 24/06/23,13:45:34,13,09,1, 11.9,1,1, 24.380, 10530.280, 370.339, 52881.720 24/06/23,13:45:34,14,09,1, 11.9,1,1, 24.380, 10530.646, 371.612, 52883.911 24/06/23,13:45:34,15,09,1, 11.9,1,1, 24.380, 10530.772, 369.620, 52882.553 24/06/23,13:45:34,16,09,1, 11.9,1,1, 24.380, 10530.146, 370.971, 52881.876 24/06/23,13:45:34,17,09,1, 11.9,1,1, 24.380, 10530.454, 370.816, 52883.542 24/06/23,13:45:34,18,09,1, 11.9,1,1, 24.380, 10530.156, 369.555, 52881.350 24/06/23,13:45:34,19,09,1, 11.9,1,1, 24.380, 10529.964, 371.585, 52882.638 24/06/23,13:45:35,00,09,1, 11.9,1,1, 24.382, 10529.964, 371.585, 52882.638 24/06/23,13:45:35,01,09,1, 11.9,1,1, 24.382, 10530.423, 370.786, 52883.617 24/06/23,13:45:35,02,09,1, 11.9,1,1, 24.382, 10530.097, 369.512, 52881.368 24/06/23,13:45:35,03,09,1, 11.9,1,1, 24.382, 10529.970, 371.560, 52882.664 24/06/23,13:45:35,04,09,1, 11.9,1,1, 24.382, 10530.546, 370.188, 52883.394 24/06/23,13:45:35,05,09,1, 11.9,1,1, 24.382, 10530.293, 370.329, 52881.744 24/06/23,13:45:35,06,09,1, 11.9,1,1, 24.382, 10530.568, 371.594, 52883.927 24/06/23,13:45:35,07,09,1, 11.9,1,1, 24.382, 10530.792, 369.558, 52882.614 24/06/23,13:45:35,08,09,1, 11.9,1,1, 24.382, 10530.210, 370.956, 52881.921 24/06/23,13:45:35,09,09,1, 11.9,1,1, 24.382, 10530.458, 370.795, 52883.568 24/06/23,13:45:35,10,09,1, 11.9,1,1, 24.382, 10530.114, 369.446, 52881.328 24/06/23,13:45:35,11,09,1, 11.9,1,1, 24.382, 10529.952, 371.547, 52882.651 24/06/23,13:45:35,12,09,1, 11.9,1,1, 24.382, 10530.545, 370.156, 52883.362 24/06/23,13:45:35,13,09,1, 11.9,1,1, 24.382, 10530.256, 370.301, 52881.761 24/06/23,13:45:35,14,09,1, 11.9,1,1, 24.382, 10530.576, 371.587, 52883.917 24/06/23,13:45:35,15,09,1, 11.9,1,1, 24.382, 10530.795, 369.553, 52882.609 24/06/23,13:45:35,16,09,1, 11.9,1,1, 24.382, 10530.154, 370.938, 52881.888 24/06/23,13:45:35,17,09,1, 11.9,1,1, 24.382, 10530.445, 370.748, 52883.555 24/06/23,13:45:35,18,09,1, 11.9,1,1, 24.382, 10530.121, 369.548, 52881.380 24/06/23,13:45:35,19,09,1, 11.9,1,1, 24.382, 10529.963, 371.494, 52882.641 24/06/23,13:45:36,00,09,1, 11.9,1,1, 24.382, 10529.956, 371.494, 52882.641 24/06/23,13:45:36,01,09,1, 11.9,1,1, 24.382, 10530.398, 370.692, 52883.540 24/06/23,13:45:36,02,09,1, 11.9,1,1, 24.382, 10530.112, 369.449, 52881.366 24/06/23,13:45:36,03,09,1, 11.9,1,1, 24.382, 10529.915, 371.498, 52882.702 24/06/23,13:45:36,04,09,1, 11.9,1,1, 24.382, 10530.565, 370.062, 52883.376 24/06/23,13:45:36,05,09,1, 11.9,1,1, 24.382, 10530.281, 370.277, 52881.693 24/06/23,13:45:36,06,09,1, 11.9,1,1, 24.382, 10530.610, 371.495, 52883.839 24/06/23,13:45:36,07,09,1, 11.9,1,1, 24.382, 10530.702, 369.514, 52882.647 24/06/23,13:45:36,08,09,1, 11.9,1,1, 24.382, 10530.103, 370.857, 52881.836 24/06/23,13:45:36,09,09,1, 11.9,1,1, 24.382, 10530.389, 370.706, 52883.482 24/06/23,13:45:36,10,09,1, 11.9,1,1, 24.382, 10530.086, 369.466, 52881.280 24/06/23,13:45:36,11,09,1, 11.9,1,1, 24.382, 10529.930, 371.462, 52882.677 24/06/23,13:45:36,12,09,1, 11.9,1,1, 24.382, 10530.528, 370.069, 52883.322 24/06/23,13:45:36,13,09,1, 11.9,1,1, 24.382, 10530.253, 370.308, 52881.721 24/06/23,13:45:36,14,09,1, 11.9,1,1, 24.382, 10530.554, 371.488, 52883.877 24/06/23,13:45:36,15,09,1, 11.9,1,1, 24.382, 10530.716, 369.466, 52882.549 24/06/23,13:45:36,16,09,1, 11.9,1,1, 24.382, 10530.058, 370.899, 52881.879 24/06/23,13:45:36,17,09,1, 11.9,1,1, 24.382, 10530.350, 370.668, 52883.504 24/06/23,13:45:36,18,09,1, 11.9,1,1, 24.382, 10530.080, 369.486, 52881.381 24/06/23,13:45:36,19,09,1, 11.9,1,1, 24.382, 10529.925, 371.502, 52882.753 24/06/23,13:45:37,00,09,1, 12.0,1,1, 24.386, 10529.922, 371.502, 52882.753 24/06/23,13:45:37,01,09,1, 12.0,1,1, 24.386, 10530.339, 370.585, 52883.518 24/06/23,13:45:37,02,09,1, 12.0,1,1, 24.386, 10529.988, 369.431, 52881.256 24/06/23,13:45:37,03,09,1, 12.0,1,1, 24.386, 10529.931, 371.467, 52882.808 24/06/23,13:45:37,04,09,1, 12.0,1,1, 24.386, 10530.589, 369.977, 52883.349 24/06/23,13:45:37,05,09,1, 12.0,1,1, 24.386, 10530.302, 370.289, 52881.708 24/06/23,13:45:37,06,09,1, 12.0,1,1, 24.386, 10530.593, 371.451, 52883.978 24/06/23,13:45:37,07,09,1, 12.0,1,1, 24.386, 10530.672, 369.359, 52882.513 24/06/23,13:45:37,08,09,1, 12.0,1,1, 24.386, 10530.058, 370.904, 52881.912 24/06/23,13:45:37,09,09,1, 12.0,1,1, 24.386, 10530.343, 370.596, 52883.522 24/06/23,13:45:37,10,09,1, 12.0,1,1, 24.386, 10530.025, 369.450, 52881.317 24/06/23,13:45:37,11,09,1, 12.0,1,1, 24.386, 10529.963, 371.499, 52882.819 24/06/23,13:45:37,12,09,1, 12.0,1,1, 24.386, 10530.589, 369.968, 52883.305 24/06/23,13:45:37,13,09,1, 12.0,1,1, 24.386, 10530.270, 370.309, 52881.727 24/06/23,13:45:37,14,09,1, 12.0,1,1, 24.386, 10530.594, 371.388, 52883.924 24/06/23,13:45:37,15,09,1, 12.0,1,1, 24.386, 10530.714, 369.355, 52882.385 24/06/23,13:45:37,16,09,1, 12.0,1,1, 24.386, 10530.006, 370.900, 52881.919 24/06/23,13:45:37,17,09,1, 12.0,1,1, 24.386, 10530.336, 370.578, 52883.446 24/06/23,13:45:37,18,09,1, 12.0,1,1, 24.386, 10530.035, 369.452, 52881.243 24/06/23,13:45:37,19,09,1, 12.0,1,1, 24.386, 10529.955, 371.469, 52882.800 24/06/23,13:45:38,00,09,1, 11.9,1,1, 24.384, 10529.947, 371.469, 52882.800 24/06/23,13:45:38,01,09,1, 11.9,1,1, 24.384, 10530.289, 370.452, 52883.399 24/06/23,13:45:38,02,09,1, 11.9,1,1, 24.384, 10529.975, 369.521, 52881.256 24/06/23,13:45:38,03,09,1, 11.9,1,1, 24.384, 10530.008, 371.519, 52883.032 24/06/23,13:45:38,04,09,1, 11.9,1,1, 24.384, 10530.643, 369.888, 52883.385 24/06/23,13:45:38,05,09,1, 11.9,1,1, 24.384, 10530.242, 370.333, 52881.775 24/06/23,13:45:38,06,09,1, 11.9,1,1, 24.384, 10530.564, 371.315, 52883.895 24/06/23,13:45:38,07,09,1, 11.9,1,1, 24.384, 10530.534, 369.311, 52882.192 24/06/23,13:45:38,08,09,1, 11.9,1,1, 24.384, 10529.962, 370.942, 52881.922 24/06/23,13:45:38,09,09,1, 11.9,1,1, 24.384, 10530.325, 370.476, 52883.449 24/06/23,13:45:38,10,09,1, 11.9,1,1, 24.384, 10529.969, 369.497, 52881.240 24/06/23,13:45:38,11,09,1, 11.9,1,1, 24.384, 10529.987, 371.515, 52883.026 24/06/23,13:45:38,12,09,1, 11.9,1,1, 24.384, 10530.595, 369.897, 52883.244 24/06/23,13:45:38,13,09,1, 11.9,1,1, 24.384, 10530.305, 370.341, 52881.812 24/06/23,13:45:38,14,09,1, 11.9,1,1, 24.384, 10530.536, 371.288, 52883.936 24/06/23,13:45:38,15,09,1, 11.9,1,1, 24.384, 10530.524, 369.304, 52882.243 24/06/23,13:45:38,16,09,1, 11.9,1,1, 24.384, 10529.907, 370.908, 52881.974 24/06/23,13:45:38,17,09,1, 11.9,1,1, 24.384, 10530.230, 370.448, 52883.399 24/06/23,13:45:38,18,09,1, 11.9,1,1, 24.384, 10529.926, 369.512, 52881.245 24/06/23,13:45:38,19,09,1, 11.9,1,1, 24.384, 10529.995, 371.497, 52883.024 24/06/23,13:45:39,00,09,1, 11.9,1,1, 24.384, 10529.989, 371.497, 52883.024 24/06/23,13:45:39,01,09,1, 11.9,1,1, 24.384, 10530.264, 370.260, 52883.285 24/06/23,13:45:39,02,09,1, 11.9,1,1, 24.384, 10529.959, 369.621, 52881.305 24/06/23,13:45:39,03,09,1, 11.9,1,1, 24.384, 10530.105, 371.493, 52883.308 24/06/23,13:45:39,04,09,1, 11.9,1,1, 24.384, 10530.645, 369.719, 52883.251 24/06/23,13:45:39,05,09,1, 11.9,1,1, 24.384, 10530.251, 370.425, 52881.840 24/06/23,13:45:39,06,09,1, 11.9,1,1, 24.384, 10530.464, 371.081, 52883.899 24/06/23,13:45:39,07,09,1, 11.9,1,1, 24.384, 10530.355, 369.190, 52881.860 24/06/23,13:45:39,08,09,1, 11.9,1,1, 24.384, 10529.786, 371.034, 52881.973 24/06/23,13:45:39,09,09,1, 11.9,1,1, 24.384, 10530.157, 370.318, 52883.310 24/06/23,13:45:39,10,09,1, 11.9,1,1, 24.384, 10529.951, 369.584, 52881.292 24/06/23,13:45:39,11,09,1, 11.9,1,1, 24.384, 10530.091, 371.536, 52883.333 24/06/23,13:45:39,12,09,1, 11.9,1,1, 24.384, 10530.652, 369.671, 52883.147 24/06/23,13:45:39,13,09,1, 11.9,1,1, 24.384, 10530.261, 370.431, 52881.778 24/06/23,13:45:39,14,09,1, 11.9,1,1, 24.384, 10530.509, 371.060, 52883.810 24/06/23,13:45:39,15,09,1, 11.9,1,1, 24.384, 10530.326, 369.228, 52881.853 24/06/23,13:45:39,16,09,1, 11.9,1,1, 24.384, 10529.779, 371.028, 52881.965 24/06/23,13:45:39,17,09,1, 11.9,1,1, 24.384, 10530.259, 370.253, 52883.396 24/06/23,13:45:39,18,09,1, 11.9,1,1, 24.384, 10529.966, 369.637, 52881.365 24/06/23,13:45:39,19,09,1, 11.9,1,1, 24.384, 10530.103, 371.541, 52883.323 24/06/23,13:45:40,00,09,1, 11.9,1,1, 24.381, 10530.097, 371.541, 52883.323 24/06/23,13:45:40,01,09,1, 11.9,1,1, 24.381, 10530.224, 370.123, 52883.330 24/06/23,13:45:40,02,09,1, 11.9,1,1, 24.381, 10530.000, 369.795, 52881.432 24/06/23,13:45:40,03,09,1, 11.9,1,1, 24.381, 10530.224, 371.481, 52883.514 24/06/23,13:45:40,04,09,1, 11.9,1,1, 24.381, 10530.666, 369.554, 52883.003 24/06/23,13:45:40,05,09,1, 11.9,1,1, 24.381, 10530.169, 370.529, 52881.808 24/06/23,13:45:40,06,09,1, 11.9,1,1, 24.381, 10530.414, 370.825, 52883.728 24/06/23,13:45:40,07,09,1, 11.9,1,1, 24.381, 10530.112, 369.159, 52881.549 24/06/23,13:45:40,08,09,1, 11.9,1,1, 24.381, 10529.746, 371.038, 52882.147 24/06/23,13:45:40,09,09,1, 11.9,1,1, 24.381, 10530.228, 370.112, 52883.278 24/06/23,13:45:40,10,09,1, 11.9,1,1, 24.381, 10530.017, 369.754, 52881.491 24/06/23,13:45:40,11,09,1, 11.9,1,1, 24.381, 10530.284, 371.457, 52883.619 24/06/23,13:45:40,12,09,1, 11.9,1,1, 24.381, 10530.694, 369.494, 52882.973 24/06/23,13:45:40,13,09,1, 11.9,1,1, 24.381, 10530.086, 370.523, 52881.822 24/06/23,13:45:40,14,09,1, 11.9,1,1, 24.381, 10530.404, 370.821, 52883.699 24/06/23,13:45:40,15,09,1, 11.9,1,1, 24.381, 10530.123, 369.147, 52881.503 24/06/23,13:45:40,16,09,1, 11.9,1,1, 24.381, 10529.683, 371.140, 52882.138 24/06/23,13:45:40,17,09,1, 11.9,1,1, 24.381, 10530.269, 370.040, 52883.300 24/06/23,13:45:40,18,09,1, 11.9,1,1, 24.381, 10529.982, 369.790, 52881.433 24/06/23,13:45:40,19,09,1, 11.9,1,1, 24.381, 10530.228, 371.426, 52883.590 24/06/23,13:45:41,00,09,1, 12.0,1,1, 24.384, 10530.223, 371.426, 52883.590 24/06/23,13:45:41,01,09,1, 12.0,1,1, 24.384, 10530.347, 369.901, 52883.271 24/06/23,13:45:41,02,09,1, 12.0,1,1, 24.384, 10530.082, 370.007, 52881.607 24/06/23,13:45:41,03,09,1, 12.0,1,1, 24.384, 10530.331, 371.346, 52883.705 24/06/23,13:45:41,04,09,1, 12.0,1,1, 24.384, 10530.606, 369.288, 52882.601 24/06/23,13:45:41,05,09,1, 12.0,1,1, 24.384, 10529.995, 370.649, 52881.858 24/06/23,13:45:41,06,09,1, 12.0,1,1, 24.384, 10530.211, 370.520, 52883.487 24/06/23,13:45:41,07,09,1, 12.0,1,1, 24.384, 10529.965, 369.191, 52881.292 24/06/23,13:45:41,08,09,1, 12.0,1,1, 24.384, 10529.755, 371.274, 52882.549 24/06/23,13:45:41,09,09,1, 12.0,1,1, 24.384, 10530.325, 369.925, 52883.285 24/06/23,13:45:41,10,09,1, 12.0,1,1, 24.384, 10530.064, 370.023, 52881.546 24/06/23,13:45:41,11,09,1, 12.0,1,1, 24.384, 10530.409, 371.307, 52883.763 24/06/23,13:45:41,12,09,1, 12.0,1,1, 24.384, 10530.593, 369.284, 52882.530 24/06/23,13:45:41,13,09,1, 12.0,1,1, 24.384, 10529.975, 370.659, 52881.836 24/06/23,13:45:41,14,09,1, 12.0,1,1, 24.384, 10530.195, 370.499, 52883.507 24/06/23,13:45:41,15,09,1, 12.0,1,1, 24.384, 10529.921, 369.228, 52881.274 24/06/23,13:45:41,16,09,1, 12.0,1,1, 24.384, 10529.707, 371.292, 52882.520 24/06/23,13:45:41,17,09,1, 12.0,1,1, 24.384, 10530.365, 369.866, 52883.236 24/06/23,13:45:41,18,09,1, 12.0,1,1, 24.384, 10530.058, 370.002, 52881.589 24/06/23,13:45:41,19,09,1, 12.0,1,1, 24.384, 10530.419, 371.270, 52883.847 24/06/23,13:45:42,00,09,1, 12.0,1,1, 24.382, 10530.415, 371.270, 52883.847 24/06/23,13:45:42,01,09,1, 12.0,1,1, 24.382, 10530.480, 369.659, 52883.171 24/06/23,13:45:42,02,09,1, 12.0,1,1, 24.382, 10530.093, 370.149, 52881.809 24/06/23,13:45:42,03,09,1, 12.0,1,1, 24.382, 10530.407, 371.069, 52883.847 24/06/23,13:45:42,04,09,1, 12.0,1,1, 24.382, 10530.362, 369.113, 52882.090 24/06/23,13:45:42,05,09,1, 12.0,1,1, 24.382, 10529.788, 370.756, 52881.815 24/06/23,13:45:42,06,09,1, 12.0,1,1, 24.382, 10530.064, 370.237, 52883.241 24/06/23,13:45:42,07,09,1, 12.0,1,1, 24.382, 10529.870, 369.366, 52881.223 24/06/23,13:45:42,08,09,1, 12.0,1,1, 24.382, 10529.902, 371.346, 52883.027 24/06/23,13:45:42,09,09,1, 12.0,1,1, 24.382, 10530.482, 369.630, 52883.207 24/06/23,13:45:42,10,09,1, 12.0,1,1, 24.382, 10530.113, 370.204, 52881.760 24/06/23,13:45:42,11,09,1, 12.0,1,1, 24.382, 10530.463, 371.053, 52883.818 24/06/23,13:45:42,12,09,1, 12.0,1,1, 24.382, 10530.337, 369.061, 52881.978 24/06/23,13:45:42,13,09,1, 12.0,1,1, 24.382, 10529.758, 370.772, 52881.863 24/06/23,13:45:42,14,09,1, 12.0,1,1, 24.382, 10530.095, 370.213, 52883.377 24/06/23,13:45:42,15,09,1, 12.0,1,1, 24.382, 10529.827, 369.433, 52881.186 24/06/23,13:45:42,16,09,1, 12.0,1,1, 24.382, 10529.891, 371.323, 52883.036 24/06/23,13:45:42,17,09,1, 12.0,1,1, 24.382, 10530.509, 369.645, 52883.163 24/06/23,13:45:42,18,09,1, 12.0,1,1, 24.382, 10530.119, 370.252, 52881.767 24/06/23,13:45:42,19,09,1, 12.0,1,1, 24.382, 10530.406, 370.972, 52883.829 24/06/23,13:45:43,00,09,1, 11.9,1,1, 24.385, 10530.398, 370.972, 52883.829 24/06/23,13:45:43,01,09,1, 11.9,1,1, 24.385, 10530.530, 369.447, 52882.927 24/06/23,13:45:43,02,09,1, 11.9,1,1, 24.385, 10530.090, 370.359, 52881.754 24/06/23,13:45:43,03,09,1, 11.9,1,1, 24.385, 10530.327, 370.724, 52883.734 24/06/23,13:45:43,04,09,1, 11.9,1,1, 24.385, 10530.077, 369.000, 52881.564 24/06/23,13:45:43,05,09,1, 11.9,1,1, 24.385, 10529.562, 370.946, 52882.037 24/06/23,13:45:43,06,09,1, 11.9,1,1, 24.385, 10530.111, 370.009, 52883.219 24/06/23,13:45:43,07,09,1, 11.9,1,1, 24.385, 10529.845, 369.617, 52881.347 24/06/23,13:45:43,08,09,1, 11.9,1,1, 24.385, 10530.105, 371.347, 52883.411 24/06/23,13:45:43,09,09,1, 11.9,1,1, 24.385, 10530.566, 369.413, 52883.007 24/06/23,13:45:43,10,09,1, 11.9,1,1, 24.385, 10530.084, 370.368, 52881.833 24/06/23,13:45:43,11,09,1, 11.9,1,1, 24.385, 10530.320, 370.719, 52883.651 24/06/23,13:45:43,12,09,1, 11.9,1,1, 24.385, 10530.010, 368.993, 52881.511 24/06/23,13:45:43,13,09,1, 11.9,1,1, 24.385, 10529.557, 370.971, 52882.096 24/06/23,13:45:43,14,09,1, 11.9,1,1, 24.385, 10530.124, 369.941, 52883.269 24/06/23,13:45:43,15,09,1, 11.9,1,1, 24.385, 10529.868, 369.661, 52881.373 24/06/23,13:45:43,16,09,1, 11.9,1,1, 24.385, 10530.136, 371.331, 52883.487 24/06/23,13:45:43,17,09,1, 11.9,1,1, 24.385, 10530.561, 369.425, 52882.975 24/06/23,13:45:43,18,09,1, 11.9,1,1, 24.385, 10530.043, 370.444, 52881.727 24/06/23,13:45:43,19,09,1, 11.9,1,1, 24.385, 10530.279, 370.702, 52883.703 24/06/23,13:45:44,00,09,1, 11.9,1,1, 24.385, 10530.273, 370.702, 52883.703 24/06/23,13:45:44,01,09,1, 11.9,1,1, 24.385, 10530.534, 369.177, 52882.589 24/06/23,13:45:44,02,09,1, 11.9,1,1, 24.385, 10529.919, 370.510, 52881.730 24/06/23,13:45:44,03,09,1, 11.9,1,1, 24.385, 10530.154, 370.422, 52883.416 24/06/23,13:45:44,04,09,1, 11.9,1,1, 24.385, 10529.833, 369.089, 52881.241 24/06/23,13:45:44,05,09,1, 11.9,1,1, 24.385, 10529.618, 371.072, 52882.428 24/06/23,13:45:44,06,09,1, 11.9,1,1, 24.385, 10530.199, 369.728, 52883.238 24/06/23,13:45:44,07,09,1, 11.9,1,1, 24.385, 10529.994, 369.868, 52881.507 24/06/23,13:45:44,08,09,1, 11.9,1,1, 24.385, 10530.281, 371.189, 52883.724 24/06/23,13:45:44,09,09,1, 11.9,1,1, 24.385, 10530.510, 369.147, 52882.568 24/06/23,13:45:44,10,09,1, 11.9,1,1, 24.385, 10529.880, 370.476, 52881.761 24/06/23,13:45:44,11,09,1, 11.9,1,1, 24.385, 10530.106, 370.333, 52883.387 24/06/23,13:45:44,12,09,1, 11.9,1,1, 24.385, 10529.809, 369.053, 52881.183 24/06/23,13:45:44,13,09,1, 11.9,1,1, 24.385, 10529.665, 371.138, 52882.464 24/06/23,13:45:44,14,09,1, 11.9,1,1, 24.385, 10530.278, 369.714, 52883.184 24/06/23,13:45:44,15,09,1, 11.9,1,1, 24.385, 10530.015, 369.915, 52881.519 24/06/23,13:45:44,16,09,1, 11.9,1,1, 24.385, 10530.325, 371.191, 52883.781 24/06/23,13:45:44,17,09,1, 11.9,1,1, 24.385, 10530.490, 369.102, 52882.518 24/06/23,13:45:44,18,09,1, 11.9,1,1, 24.385, 10529.836, 370.469, 52881.699 24/06/23,13:45:44,19,09,1, 11.9,1,1, 24.385, 10530.123, 370.377, 52883.341 24/06/23,13:45:45,00,09,1, 11.9,1,1, 24.386, 10530.123, 370.377, 52883.341 24/06/23,13:45:45,01,09,1, 11.9,1,1, 24.386, 10530.304, 368.966, 52882.023 24/06/23,13:45:45,02,09,1, 11.9,1,1, 24.386, 10529.615, 370.669, 52881.877 24/06/23,13:45:45,03,09,1, 11.9,1,1, 24.386, 10530.015, 370.101, 52883.292 24/06/23,13:45:45,04,09,1, 11.9,1,1, 24.386, 10529.775, 369.242, 52881.185 24/06/23,13:45:45,05,09,1, 11.9,1,1, 24.386, 10529.760, 371.216, 52882.981 24/06/23,13:45:45,06,09,1, 11.9,1,1, 24.386, 10530.405, 369.502, 52883.188 24/06/23,13:45:45,07,09,1, 11.9,1,1, 24.386, 10530.071, 370.085, 52881.730 24/06/23,13:45:45,08,09,1, 11.9,1,1, 24.386, 10530.364, 370.880, 52883.820 24/06/23,13:45:45,09,09,1, 11.9,1,1, 24.386, 10530.295, 368.942, 52881.937 24/06/23,13:45:45,10,09,1, 11.9,1,1, 24.386, 10529.693, 370.622, 52881.838 24/06/23,13:45:45,11,09,1, 11.9,1,1, 24.386, 10529.994, 370.075, 52883.313 24/06/23,13:45:45,12,09,1, 11.9,1,1, 24.386, 10529.678, 369.265, 52881.188 24/06/23,13:45:45,13,09,1, 11.9,1,1, 24.386, 10529.809, 371.196, 52883.027 24/06/23,13:45:45,14,09,1, 11.9,1,1, 24.386, 10530.368, 369.451, 52883.130 24/06/23,13:45:45,15,09,1, 11.9,1,1, 24.386, 10530.057, 370.096, 52881.636 24/06/23,13:45:45,16,09,1, 11.9,1,1, 24.386, 10530.292, 370.842, 52883.689 24/06/23,13:45:45,17,09,1, 11.9,1,1, 24.386, 10530.203, 368.946, 52881.945 24/06/23,13:45:45,18,09,1, 11.9,1,1, 24.386, 10529.628, 370.678, 52881.803 24/06/23,13:45:45,19,09,1, 11.9,1,1, 24.386, 10529.985, 370.032, 52883.253 24/06/23,13:45:46,00,09,1, 11.9,1,1, 24.386, 10529.981, 370.032, 52883.253 24/06/23,13:45:46,01,09,1, 11.9,1,1, 24.386, 10529.955, 368.851, 52881.478 24/06/23,13:45:46,02,09,1, 11.9,1,1, 24.386, 10529.510, 370.821, 52881.959 24/06/23,13:45:46,03,09,1, 11.9,1,1, 24.386, 10530.083, 369.814, 52883.197 24/06/23,13:45:46,04,09,1, 11.9,1,1, 24.386, 10529.795, 369.519, 52881.382 24/06/23,13:45:46,05,09,1, 11.9,1,1, 24.386, 10530.051, 371.180, 52883.462 24/06/23,13:45:46,06,09,1, 11.9,1,1, 24.386, 10530.496, 369.201, 52882.922 24/06/23,13:45:46,07,09,1, 11.9,1,1, 24.386, 10529.969, 370.250, 52881.776 24/06/23,13:45:46,08,09,1, 11.9,1,1, 24.386, 10530.160, 370.506, 52883.551 24/06/23,13:45:46,09,09,1, 11.9,1,1, 24.386, 10529.944, 368.897, 52881.463 24/06/23,13:45:46,10,09,1, 11.9,1,1, 24.386, 10529.513, 370.871, 52882.075 24/06/23,13:45:46,11,09,1, 11.9,1,1, 24.386, 10530.031, 369.781, 52883.295 24/06/23,13:45:46,12,09,1, 11.9,1,1, 24.386, 10529.847, 369.532, 52881.323 24/06/23,13:45:46,13,09,1, 11.9,1,1, 24.386, 10530.095, 371.168, 52883.528 24/06/23,13:45:46,14,09,1, 11.9,1,1, 24.386, 10530.522, 369.169, 52882.881 24/06/23,13:45:46,15,09,1, 11.9,1,1, 24.386, 10530.004, 370.249, 52881.705 24/06/23,13:45:46,16,09,1, 11.9,1,1, 24.386, 10530.218, 370.482, 52883.538 24/06/23,13:45:46,17,09,1, 11.9,1,1, 24.386, 10529.945, 368.840, 52881.450 24/06/23,13:45:46,18,09,1, 11.9,1,1, 24.386, 10529.534, 370.889, 52882.116 24/06/23,13:45:46,19,09,1, 11.9,1,1, 24.386, 10530.075, 369.746, 52883.127 24/06/23,13:45:47,00,09,1, 11.9,1,1, 24.381, 10530.072, 369.746, 52883.127 24/06/23,13:45:47,01,09,1, 11.9,1,1, 24.381, 10529.753, 368.970, 52881.138 24/06/23,13:45:47,02,09,1, 11.9,1,1, 24.381, 10529.591, 371.014, 52882.531 24/06/23,13:45:47,03,09,1, 11.9,1,1, 24.381, 10530.159, 369.600, 52883.148 24/06/23,13:45:47,04,09,1, 11.9,1,1, 24.381, 10529.912, 369.814, 52881.591 24/06/23,13:45:47,05,09,1, 11.9,1,1, 24.381, 10530.257, 371.032, 52883.703 24/06/23,13:45:47,06,09,1, 11.9,1,1, 24.381, 10530.390, 368.932, 52882.338 24/06/23,13:45:47,07,09,1, 11.9,1,1, 24.381, 10529.758, 370.401, 52881.715 24/06/23,13:45:47,08,09,1, 11.9,1,1, 24.381, 10530.012, 370.187, 52883.314 24/06/23,13:45:47,09,09,1, 11.9,1,1, 24.381, 10529.702, 368.997, 52881.198 24/06/23,13:45:47,10,09,1, 11.9,1,1, 24.381, 10529.573, 371.017, 52882.579 24/06/23,13:45:47,11,09,1, 11.9,1,1, 24.381, 10530.214, 369.556, 52883.176 24/06/23,13:45:47,12,09,1, 11.9,1,1, 24.381, 10529.934, 369.817, 52881.500 24/06/23,13:45:47,13,09,1, 11.9,1,1, 24.381, 10530.247, 370.997, 52883.825 24/06/23,13:45:47,14,09,1, 11.9,1,1, 24.381, 10530.377, 368.948, 52882.292 24/06/23,13:45:47,15,09,1, 11.9,1,1, 24.381, 10529.729, 370.430, 52881.639 24/06/23,13:45:47,16,09,1, 11.9,1,1, 24.381, 10529.994, 370.147, 52883.315 24/06/23,13:45:47,17,09,1, 11.9,1,1, 24.381, 10529.698, 368.986, 52881.132 24/06/23,13:45:47,18,09,1, 11.9,1,1, 24.381, 10529.656, 371.029, 52882.626 24/06/23,13:45:47,19,09,1, 11.9,1,1, 24.381, 10530.288, 369.553, 52883.194 24/06/23,13:45:48,00,09,1, 11.9,1,1, 24.383, 10530.281, 369.553, 52883.194 24/06/23,13:45:48,01,09,1, 11.9,1,1, 24.383, 10529.709, 369.197, 52881.192 24/06/23,13:45:48,02,09,1, 11.9,1,1, 24.383, 10529.797, 371.097, 52883.088 24/06/23,13:45:48,03,09,1, 11.9,1,1, 24.383, 10530.379, 369.355, 52883.172 24/06/23,13:45:48,04,09,1, 11.9,1,1, 24.383, 10529.948, 370.033, 52881.736 24/06/23,13:45:48,05,09,1, 11.9,1,1, 24.383, 10530.208, 370.637, 52883.665 24/06/23,13:45:48,06,09,1, 11.9,1,1, 24.383, 10530.107, 368.767, 52881.801 24/06/23,13:45:48,07,09,1, 11.9,1,1, 24.383, 10529.550, 370.561, 52881.766 24/06/23,13:45:48,08,09,1, 11.9,1,1, 24.383, 10530.009, 369.837, 52883.205 24/06/23,13:45:48,09,09,1, 11.9,1,1, 24.383, 10529.699, 369.271, 52881.212 24/06/23,13:45:48,10,09,1, 11.9,1,1, 24.383, 10529.848, 371.071, 52883.187 24/06/23,13:45:48,11,09,1, 11.9,1,1, 24.383, 10530.423, 369.255, 52883.089 24/06/23,13:45:48,12,09,1, 11.9,1,1, 24.383, 10529.982, 370.018, 52881.734 24/06/23,13:45:48,13,09,1, 11.9,1,1, 24.383, 10530.184, 370.607, 52883.744 24/06/23,13:45:48,14,09,1, 11.9,1,1, 24.383, 10530.057, 368.753, 52881.735 24/06/23,13:45:48,15,09,1, 11.9,1,1, 24.383, 10529.476, 370.640, 52881.862 24/06/23,13:45:48,16,09,1, 11.9,1,1, 24.383, 10529.905, 369.785, 52883.211 24/06/23,13:45:48,17,09,1, 11.9,1,1, 24.383, 10529.667, 369.193, 52881.193 24/06/23,13:45:48,18,09,1, 11.9,1,1, 24.383, 10529.818, 371.085, 52883.164 24/06/23,13:45:48,19,09,1, 11.9,1,1, 24.383, 10530.393, 369.232, 52883.041 24/06/23,13:45:49,00,09,1, 11.8,1,1, 24.386, 10530.390, 369.232, 52883.041 24/06/23,13:45:49,01,09,1, 11.8,1,1, 24.386, 10529.742, 369.427, 52881.327 24/06/23,13:45:49,02,09,1, 11.8,1,1, 24.386, 10530.051, 371.065, 52883.531 24/06/23,13:45:49,03,09,1, 11.8,1,1, 24.386, 10530.398, 369.056, 52882.810 24/06/23,13:45:49,04,09,1, 11.8,1,1, 24.386, 10529.866, 370.185, 52881.714 24/06/23,13:45:49,05,09,1, 11.8,1,1, 24.386, 10530.058, 370.298, 52883.502 24/06/23,13:45:49,06,09,1, 11.8,1,1, 24.386, 10529.784, 368.773, 52881.246 24/06/23,13:45:49,07,09,1, 11.8,1,1, 24.386, 10529.427, 370.789, 52882.165 24/06/23,13:45:49,08,09,1, 11.8,1,1, 24.386, 10529.991, 369.612, 52883.252 24/06/23,13:45:49,09,09,1, 11.8,1,1, 24.386, 10529.781, 369.506, 52881.315 24/06/23,13:45:49,10,09,1, 11.8,1,1, 24.386, 10530.041, 371.030, 52883.598 24/06/23,13:45:49,11,09,1, 11.8,1,1, 24.386, 10530.352, 368.958, 52882.700 24/06/23,13:45:49,12,09,1, 11.8,1,1, 24.386, 10529.795, 370.178, 52881.722 24/06/23,13:45:49,13,09,1, 11.8,1,1, 24.386, 10530.058, 370.231, 52883.441 24/06/23,13:45:49,14,09,1, 11.8,1,1, 24.386, 10529.743, 368.708, 52881.217 24/06/23,13:45:49,15,09,1, 11.8,1,1, 24.386, 10529.433, 370.776, 52882.214 24/06/23,13:45:49,16,09,1, 11.8,1,1, 24.386, 10530.023, 369.569, 52883.190 24/06/23,13:45:49,17,09,1, 11.8,1,1, 24.386, 10529.793, 369.515, 52881.405 24/06/23,13:45:49,18,09,1, 11.8,1,1, 24.386, 10530.039, 370.961, 52883.639 24/06/23,13:45:49,19,09,1, 11.8,1,1, 24.386, 10530.375, 368.954, 52882.621 24/06/23,13:45:50,00,10,1, 11.9,1,1, 24.384, 10530.373, 368.954, 52882.621 24/06/23,13:45:50,01,10,1, 11.9,1,1, 24.384, 10529.883, 369.692, 52881.554 24/06/23,13:45:50,02,10,1, 11.9,1,1, 24.384, 10530.086, 370.791, 52883.635 24/06/23,13:45:50,03,10,1, 11.9,1,1, 24.384, 10530.275, 368.784, 52882.236 24/06/23,13:45:50,04,10,1, 11.9,1,1, 24.384, 10529.620, 370.312, 52881.637 24/06/23,13:45:50,05,10,1, 11.9,1,1, 24.384, 10529.891, 369.986, 52883.271 24/06/23,13:45:50,06,10,1, 11.9,1,1, 24.384, 10529.641, 368.888, 52881.079 24/06/23,13:45:50,07,10,1, 11.9,1,1, 24.384, 10529.503, 370.924, 52882.627 24/06/23,13:45:50,08,10,1, 11.9,1,1, 24.384, 10530.161, 369.383, 52883.143 24/06/23,13:45:50,09,10,1, 11.9,1,1, 24.384, 10529.869, 369.754, 52881.520 24/06/23,13:45:50,10,10,1, 11.9,1,1, 24.384, 10530.106, 370.803, 52883.712 24/06/23,13:45:50,11,10,1, 11.9,1,1, 24.384, 10530.202, 368.768, 52882.127 24/06/23,13:45:50,12,10,1, 11.9,1,1, 24.384, 10529.568, 370.333, 52881.670 24/06/23,13:45:50,13,10,1, 11.9,1,1, 24.384, 10529.872, 369.949, 52883.310 24/06/23,13:45:50,14,10,1, 11.9,1,1, 24.384, 10529.611, 368.913, 52881.014 24/06/23,13:45:50,15,10,1, 11.9,1,1, 24.384, 10529.556, 370.916, 52882.700 24/06/23,13:45:50,16,10,1, 11.9,1,1, 24.384, 10530.177, 369.337, 52883.140 24/06/23,13:45:50,17,10,1, 11.9,1,1, 24.384, 10529.875, 369.754, 52881.647 24/06/23,13:45:50,18,10,1, 11.9,1,1, 24.384, 10530.147, 370.771, 52883.714 24/06/23,13:45:50,19,10,1, 11.9,1,1, 24.384, 10530.168, 368.776, 52882.156 24/06/23,13:45:51,00,10,1, 11.9,1,1, 24.384, 10530.164, 368.776, 52882.156 24/06/23,13:45:51,01,10,1, 11.9,1,1, 24.384, 10529.859, 369.917, 52881.635 24/06/23,13:45:51,02,10,1, 11.9,1,1, 24.384, 10530.090, 370.538, 52883.671 24/06/23,13:45:51,03,10,1, 11.9,1,1, 24.384, 10529.988, 368.676, 52881.781 24/06/23,13:45:51,04,10,1, 11.9,1,1, 24.384, 10529.419, 370.488, 52881.765 24/06/23,13:45:51,05,10,1, 11.9,1,1, 24.384, 10529.816, 369.661, 52883.145 24/06/23,13:45:51,06,10,1, 11.9,1,1, 24.384, 10529.585, 369.111, 52881.128 24/06/23,13:45:51,07,10,1, 11.9,1,1, 24.384, 10529.715, 370.984, 52883.157 24/06/23,13:45:51,08,10,1, 11.9,1,1, 24.384, 10530.263, 369.105, 52882.993 24/06/23,13:45:51,09,10,1, 11.9,1,1, 24.384, 10529.810, 369.901, 52881.619 24/06/23,13:45:51,10,10,1, 11.9,1,1, 24.384, 10530.099, 370.489, 52883.635 24/06/23,13:45:51,11,10,1, 11.9,1,1, 24.384, 10529.885, 368.650, 52881.679 24/06/23,13:45:51,12,10,1, 11.9,1,1, 24.384, 10529.348, 370.496, 52881.769 24/06/23,13:45:51,13,10,1, 11.9,1,1, 24.384, 10529.805, 369.731, 52883.070 24/06/23,13:45:51,14,10,1, 11.9,1,1, 24.384, 10529.584, 369.142, 52881.157 24/06/23,13:45:51,15,10,1, 11.9,1,1, 24.384, 10529.758, 371.018, 52883.226 24/06/23,13:45:51,16,10,1, 11.9,1,1, 24.384, 10530.277, 369.086, 52882.969 24/06/23,13:45:51,17,10,1, 11.9,1,1, 24.384, 10529.833, 369.952, 52881.608 24/06/23,13:45:51,18,10,1, 11.9,1,1, 24.384, 10530.071, 370.507, 52883.650 24/06/23,13:45:51,19,10,1, 11.9,1,1, 24.384, 10529.896, 368.644, 52881.614 24/06/23,13:45:52,00,10,1, 11.9,1,1, 24.385, 10529.889, 368.644, 52881.614 24/06/23,13:45:52,01,10,1, 11.9,1,1, 24.385, 10529.765, 370.023, 52881.573 24/06/23,13:45:52,02,10,1, 11.9,1,1, 24.385, 10529.975, 370.189, 52883.401 24/06/23,13:45:52,03,10,1, 11.9,1,1, 24.385, 10529.731, 368.630, 52881.299 24/06/23,13:45:52,04,10,1, 11.9,1,1, 24.385, 10529.312, 370.679, 52882.050 24/06/23,13:45:52,05,10,1, 11.9,1,1, 24.385, 10529.879, 369.471, 52883.108 24/06/23,13:45:52,06,10,1, 11.9,1,1, 24.385, 10529.656, 369.339, 52881.264 24/06/23,13:45:52,07,10,1, 11.9,1,1, 24.385, 10529.945, 370.954, 52883.541 24/06/23,13:45:52,08,10,1, 11.9,1,1, 24.385, 10530.288, 368.889, 52882.662 24/06/23,13:45:52,09,10,1, 11.9,1,1, 24.385, 10529.717, 370.021, 52881.651 24/06/23,13:45:52,10,10,1, 11.9,1,1, 24.385, 10529.983, 370.198, 52883.433 24/06/23,13:45:52,11,10,1, 11.9,1,1, 24.385, 10529.646, 368.634, 52881.220 24/06/23,13:45:52,12,10,1, 11.9,1,1, 24.385, 10529.302, 370.693, 52882.119 24/06/23,13:45:52,13,10,1, 11.9,1,1, 24.385, 10529.892, 369.489, 52883.133 24/06/23,13:45:52,14,10,1, 11.9,1,1, 24.385, 10529.719, 369.360, 52881.374 24/06/23,13:45:52,15,10,1, 11.9,1,1, 24.385, 10529.956, 370.908, 52883.602 24/06/23,13:45:52,16,10,1, 11.9,1,1, 24.385, 10530.298, 368.893, 52882.684 24/06/23,13:45:52,17,10,1, 11.9,1,1, 24.385, 10529.710, 370.085, 52881.664 24/06/23,13:45:52,18,10,1, 11.9,1,1, 24.385, 10529.926, 370.170, 52883.371 24/06/23,13:45:52,19,10,1, 11.9,1,1, 24.385, 10529.655, 368.642, 52881.193 24/06/23,13:45:53,00,09,1, 11.9,1,1, 24.386, 10529.655, 368.642, 52881.193 24/06/23,13:45:53,01,09,1, 11.9,1,1, 24.386, 10529.511, 370.159, 52881.568 24/06/23,13:45:53,02,09,1, 11.9,1,1, 24.386, 10529.806, 369.912, 52883.292 24/06/23,13:45:53,03,09,1, 11.9,1,1, 24.386, 10529.522, 368.688, 52881.019 24/06/23,13:45:53,04,09,1, 11.9,1,1, 24.386, 10529.418, 370.766, 52882.537 24/06/23,13:45:53,05,09,1, 11.9,1,1, 24.386, 10530.056, 369.273, 52883.131 24/06/23,13:45:53,06,09,1, 11.9,1,1, 24.386, 10529.781, 369.563, 52881.470 24/06/23,13:45:53,07,09,1, 11.9,1,1, 24.386, 10530.006, 370.700, 52883.638 24/06/23,13:45:53,08,09,1, 11.9,1,1, 24.386, 10530.221, 368.704, 52882.243 24/06/23,13:45:53,09,09,1, 11.9,1,1, 24.386, 10529.496, 370.196, 52881.606 24/06/23,13:45:53,10,09,1, 11.9,1,1, 24.386, 10529.825, 369.904, 52883.242 24/06/23,13:45:53,11,09,1, 11.9,1,1, 24.386, 10529.491, 368.733, 52881.045 24/06/23,13:45:53,12,09,1, 11.9,1,1, 24.386, 10529.423, 370.780, 52882.479 24/06/23,13:45:53,13,09,1, 11.9,1,1, 24.386, 10530.099, 369.223, 52883.166 24/06/23,13:45:53,14,09,1, 11.9,1,1, 24.386, 10529.787, 369.578, 52881.521 24/06/23,13:45:53,15,09,1, 11.9,1,1, 24.386, 10530.112, 370.695, 52883.669 24/06/23,13:45:53,16,09,1, 11.9,1,1, 24.386, 10530.189, 368.677, 52882.270 24/06/23,13:45:53,17,09,1, 11.9,1,1, 24.386, 10529.510, 370.164, 52881.605 24/06/23,13:45:53,18,09,1, 11.9,1,1, 24.386, 10529.785, 369.857, 52883.162 24/06/23,13:45:53,19,09,1, 11.9,1,1, 24.386, 10529.516, 368.750, 52881.051 24/06/23,13:45:54,00,09,1, 11.9,1,1, 24.386, 10529.513, 368.750, 52881.051 24/06/23,13:45:54,01,09,1, 11.9,1,1, 24.386, 10529.342, 370.301, 52881.693 24/06/23,13:45:54,02,09,1, 11.9,1,1, 24.386, 10529.745, 369.659, 52883.195 24/06/23,13:45:54,03,09,1, 11.9,1,1, 24.386, 10529.454, 368.914, 52880.973 24/06/23,13:45:54,04,09,1, 11.9,1,1, 24.386, 10529.598, 370.817, 52883.007 24/06/23,13:45:54,05,09,1, 11.9,1,1, 24.386, 10530.144, 369.060, 52883.014 24/06/23,13:45:54,06,09,1, 11.9,1,1, 24.386, 10529.774, 369.715, 52881.535 24/06/23,13:45:54,07,09,1, 11.9,1,1, 24.386, 10530.007, 370.437, 52883.628 24/06/23,13:45:54,08,09,1, 11.9,1,1, 24.386, 10529.926, 368.572, 52881.729 24/06/23,13:45:54,09,09,1, 11.9,1,1, 24.386, 10529.346, 370.344, 52881.672 24/06/23,13:45:54,10,09,1, 11.9,1,1, 24.386, 10529.714, 369.652, 52883.172 24/06/23,13:45:54,11,09,1, 11.9,1,1, 24.386, 10529.461, 368.957, 52881.039 24/06/23,13:45:54,12,09,1, 11.9,1,1, 24.386, 10529.576, 370.836, 52883.014 24/06/23,13:45:54,13,09,1, 11.9,1,1, 24.386, 10530.182, 369.045, 52883.011 24/06/23,13:45:54,14,09,1, 11.9,1,1, 24.386, 10529.760, 369.774, 52881.559 24/06/23,13:45:54,15,09,1, 11.9,1,1, 24.386, 10530.020, 370.420, 52883.630 24/06/23,13:45:54,16,09,1, 11.9,1,1, 24.386, 10529.845, 368.474, 52881.660 24/06/23,13:45:54,17,09,1, 11.9,1,1, 24.386, 10529.269, 370.310, 52881.819 24/06/23,13:45:54,18,09,1, 11.9,1,1, 24.386, 10529.685, 369.609, 52883.066 24/06/23,13:45:54,19,09,1, 11.9,1,1, 24.386, 10529.504, 369.004, 52881.074 24/06/23,13:45:55,00,09,1, 11.8,1,1, 24.386, 10529.497, 369.004, 52881.074 24/06/23,13:45:55,01,09,1, 11.8,1,1, 24.386, 10529.233, 370.456, 52881.901 24/06/23,13:45:55,02,09,1, 11.8,1,1, 24.386, 10529.737, 369.432, 52883.053 24/06/23,13:45:55,03,09,1, 11.8,1,1, 24.386, 10529.552, 369.172, 52881.125 24/06/23,13:45:55,04,09,1, 11.8,1,1, 24.386, 10529.766, 370.845, 52883.394 24/06/23,13:45:55,05,09,1, 11.8,1,1, 24.386, 10530.176, 368.813, 52882.713 24/06/23,13:45:55,06,09,1, 11.8,1,1, 24.386, 10529.644, 369.863, 52881.564 24/06/23,13:45:55,07,09,1, 11.8,1,1, 24.386, 10529.894, 370.130, 52883.409 24/06/23,13:45:55,08,09,1, 11.8,1,1, 24.386, 10529.642, 368.481, 52881.261 24/06/23,13:45:55,09,09,1, 11.8,1,1, 24.386, 10529.203, 370.454, 52881.869 24/06/23,13:45:55,10,09,1, 11.8,1,1, 24.386, 10529.754, 369.439, 52883.128 24/06/23,13:45:55,11,09,1, 11.8,1,1, 24.386, 10529.505, 369.143, 52881.173 24/06/23,13:45:55,12,09,1, 11.8,1,1, 24.386, 10529.808, 370.775, 52883.366 24/06/23,13:45:55,13,09,1, 11.8,1,1, 24.386, 10530.182, 368.817, 52882.729 24/06/23,13:45:55,14,09,1, 11.8,1,1, 24.386, 10529.671, 369.920, 52881.589 24/06/23,13:45:55,15,09,1, 11.8,1,1, 24.386, 10529.842, 370.139, 52883.399 24/06/23,13:45:55,16,09,1, 11.8,1,1, 24.386, 10529.561, 368.525, 52881.213 24/06/23,13:45:55,17,09,1, 11.8,1,1, 24.386, 10529.225, 370.491, 52881.979 24/06/23,13:45:55,18,09,1, 11.8,1,1, 24.386, 10529.816, 369.396, 52883.104 24/06/23,13:45:55,19,09,1, 11.8,1,1, 24.386, 10529.552, 369.186, 52881.188 24/06/23,13:45:56,00,10,1, 11.9,1,1, 24.388, 10529.547, 369.186, 52881.188 24/06/23,13:45:56,01,10,1, 11.9,1,1, 24.388, 10529.205, 370.582, 52882.225 24/06/23,13:45:56,02,10,1, 11.9,1,1, 24.388, 10529.837, 369.241, 52883.061 24/06/23,13:45:56,03,10,1, 11.9,1,1, 24.388, 10529.629, 369.357, 52881.374 24/06/23,13:45:56,04,10,1, 11.9,1,1, 24.388, 10529.891, 370.705, 52883.502 24/06/23,13:45:56,05,10,1, 11.9,1,1, 24.388, 10530.096, 368.659, 52882.408 24/06/23,13:45:56,06,10,1, 11.9,1,1, 24.388, 10529.512, 369.947, 52881.532 24/06/23,13:45:56,07,10,1, 11.9,1,1, 24.388, 10529.644, 369.869, 52883.263 24/06/23,13:45:56,08,10,1, 11.9,1,1, 24.388, 10529.482, 368.562, 52881.083 24/06/23,13:45:56,09,10,1, 11.9,1,1, 24.388, 10529.224, 370.601, 52882.275 24/06/23,13:45:56,10,10,1, 11.9,1,1, 24.388, 10529.832, 369.224, 52883.081 24/06/23,13:45:56,11,10,1, 11.9,1,1, 24.388, 10529.617, 369.380, 52881.391 24/06/23,13:45:56,12,10,1, 11.9,1,1, 24.388, 10529.826, 370.643, 52883.533 24/06/23,13:45:56,13,10,1, 11.9,1,1, 24.388, 10530.105, 368.641, 52882.364 24/06/23,13:45:56,14,10,1, 11.9,1,1, 24.388, 10529.476, 370.040, 52881.507 24/06/23,13:45:56,15,10,1, 11.9,1,1, 24.388, 10529.674, 369.842, 52883.221 24/06/23,13:45:56,16,10,1, 11.9,1,1, 24.388, 10529.425, 368.567, 52881.081 24/06/23,13:45:56,17,10,1, 11.9,1,1, 24.388, 10529.238, 370.612, 52882.392 24/06/23,13:45:56,18,10,1, 11.9,1,1, 24.388, 10529.853, 369.189, 52883.049 24/06/23,13:45:56,19,10,1, 11.9,1,1, 24.388, 10529.625, 369.365, 52881.401 24/06/23,13:45:57,00,09,1, 12.0,1,1, 24.389, 10529.622, 369.365, 52881.401 24/06/23,13:45:57,01,09,1, 12.0,1,1, 24.389, 10529.295, 370.675, 52882.618 24/06/23,13:45:57,02,09,1, 12.0,1,1, 24.389, 10530.006, 369.069, 52883.090 24/06/23,13:45:57,03,09,1, 12.0,1,1, 24.389, 10529.653, 369.500, 52881.450 24/06/23,13:45:57,04,09,1, 12.0,1,1, 24.389, 10529.919, 370.474, 52883.614 24/06/23,13:45:57,05,09,1, 12.0,1,1, 24.389, 10529.971, 368.474, 52882.091 24/06/23,13:45:57,06,09,1, 12.0,1,1, 24.389, 10529.336, 370.062, 52881.565 24/06/23,13:45:57,07,09,1, 12.0,1,1, 24.389, 10529.713, 369.727, 52883.791 24/06/23,13:45:57,08,09,1, 12.0,1,1, 24.389, 10529.229, 368.694, 52881.152 24/06/23,13:45:57,09,09,1, 12.0,1,1, 24.389, 10529.606, 370.828, 52883.852 24/06/23,13:45:57,10,09,1, 12.0,1,1, 24.389, 10530.061, 368.993, 52882.901 24/06/23,13:45:57,11,09,1, 12.0,1,1, 24.389, 10529.211, 369.605, 52881.884 24/06/23,13:45:57,12,09,1, 12.0,1,1, 24.389, 10530.273, 370.621, 52884.560 24/06/23,13:45:57,13,09,1, 12.0,1,1, 24.389, 10529.598, 368.499, 52881.614 24/06/23,13:45:57,14,09,1, 12.0,1,1, 24.389, 10529.241, 370.296, 52882.792 24/06/23,13:45:57,15,09,1, 12.0,1,1, 24.389, 10530.098, 369.719, 52883.679 24/06/23,13:45:57,16,09,1, 12.0,1,1, 24.389, 10528.990, 368.726, 52881.028 24/06/23,13:45:57,17,09,1, 12.0,1,1, 24.389, 10529.726, 370.838, 52884.091 24/06/23,13:45:57,18,09,1, 12.0,1,1, 24.389, 10530.017, 369.006, 52882.788 24/06/23,13:45:57,19,09,1, 12.0,1,1, 24.389, 10529.236, 369.678, 52882.002 24/06/23,13:45:58,00,09,1, 12.0,1,1, 24.387, 10529.230, 369.678, 52882.002 24/06/23,13:45:58,01,09,1, 12.0,1,1, 24.387, 10529.845, 370.862, 52884.324 24/06/23,13:45:58,02,09,1, 12.0,1,1, 24.387, 10529.984, 368.841, 52882.567 24/06/23,13:45:58,03,09,1, 12.0,1,1, 24.387, 10529.188, 369.761, 52882.110 24/06/23,13:45:58,04,09,1, 12.0,1,1, 24.387, 10530.297, 370.429, 52884.490 24/06/23,13:45:58,05,09,1, 12.0,1,1, 24.387, 10529.355, 368.376, 52881.268 24/06/23,13:45:58,06,09,1, 12.0,1,1, 24.387, 10529.303, 370.446, 52883.092 24/06/23,13:45:58,07,09,1, 12.0,1,1, 24.387, 10529.970, 369.490, 52883.495 24/06/23,13:45:58,08,09,1, 12.0,1,1, 24.387, 10528.968, 368.857, 52881.173 24/06/23,13:45:58,09,09,1, 12.0,1,1, 24.387, 10529.826, 370.838, 52884.318 24/06/23,13:45:58,10,09,1, 12.0,1,1, 24.387, 10529.992, 368.837, 52882.602 24/06/23,13:45:58,11,09,1, 12.0,1,1, 24.387, 10529.191, 369.771, 52882.139 24/06/23,13:45:58,12,09,1, 12.0,1,1, 24.387, 10530.284, 370.418, 52884.451 24/06/23,13:45:58,13,09,1, 12.0,1,1, 24.387, 10529.381, 368.414, 52881.266 24/06/23,13:45:58,14,09,1, 12.0,1,1, 24.387, 10529.279, 370.486, 52883.110 24/06/23,13:45:58,15,09,1, 12.0,1,1, 24.387, 10530.024, 369.475, 52883.415 24/06/23,13:45:58,16,09,1, 12.0,1,1, 24.387, 10528.969, 368.858, 52881.108 24/06/23,13:45:58,17,09,1, 12.0,1,1, 24.387, 10529.875, 370.847, 52884.355 24/06/23,13:45:58,18,09,1, 12.0,1,1, 24.387, 10529.996, 368.778, 52882.597 24/06/23,13:45:58,19,09,1, 12.0,1,1, 24.387, 10529.229, 369.801, 52882.181 24/06/23,13:45:59,00,09,1, 12.0,1,1, 24.389, 10529.221, 369.801, 52882.181 24/06/23,13:45:59,01,09,1, 12.0,1,1, 24.389, 10529.958, 370.825, 52884.473 24/06/23,13:45:59,02,09,1, 12.0,1,1, 24.389, 10529.872, 368.684, 52882.377 24/06/23,13:45:59,03,09,1, 12.0,1,1, 24.389, 10529.211, 369.871, 52882.272 24/06/23,13:45:59,04,09,1, 12.0,1,1, 24.389, 10530.245, 370.234, 52884.325 24/06/23,13:45:59,05,09,1, 12.0,1,1, 24.389, 10529.210, 368.379, 52881.109 24/06/23,13:45:59,06,09,1, 12.0,1,1, 24.389, 10529.257, 370.529, 52883.260 24/06/23,13:45:59,07,09,1, 12.0,1,1, 24.389, 10529.892, 369.338, 52883.287 24/06/23,13:45:59,08,09,1, 12.0,1,1, 24.389, 10528.959, 368.951, 52881.291 24/06/23,13:45:59,09,09,1, 12.0,1,1, 24.389, 10529.949, 370.792, 52884.472 24/06/23,13:45:59,10,09,1, 12.0,1,1, 24.389, 10529.872, 368.660, 52882.273 24/06/23,13:45:59,11,09,1, 12.0,1,1, 24.389, 10529.211, 369.856, 52882.336 24/06/23,13:45:59,12,09,1, 12.0,1,1, 24.389, 10530.171, 370.197, 52884.322 24/06/23,13:45:59,13,09,1, 12.0,1,1, 24.389, 10529.195, 368.392, 52881.021 24/06/23,13:45:59,14,09,1, 12.0,1,1, 24.389, 10529.310, 370.518, 52883.305 24/06/23,13:45:59,15,09,1, 12.0,1,1, 24.389, 10529.968, 369.291, 52883.288 24/06/23,13:45:59,16,09,1, 12.0,1,1, 24.389, 10528.952, 368.948, 52881.234 24/06/23,13:45:59,17,09,1, 12.0,1,1, 24.389, 10529.915, 370.821, 52884.556 24/06/23,13:45:59,18,09,1, 12.0,1,1, 24.389, 10529.928, 368.622, 52882.277 24/06/23,13:45:59,19,09,1, 12.0,1,1, 24.389, 10529.223, 369.901, 52882.328 24/06/23,13:46:00,00,09,1, 11.9,1,1, 24.389, 10529.221, 369.901, 52882.328 24/06/23,13:46:00,01,09,1, 11.9,1,1, 24.389, 10530.058, 370.721, 52884.579 24/06/23,13:46:00,02,09,1, 11.9,1,1, 24.389, 10529.774, 368.521, 52882.066 24/06/23,13:46:00,03,09,1, 11.9,1,1, 24.389, 10529.179, 369.986, 52882.432 24/06/23,13:46:00,04,09,1, 11.9,1,1, 24.389, 10530.081, 370.022, 52884.142 24/06/23,13:46:00,05,09,1, 11.9,1,1, 24.389, 10529.032, 368.373, 52881.026 24/06/23,13:46:00,06,09,1, 11.9,1,1, 24.389, 10529.333, 370.570, 52883.497 24/06/23,13:46:00,07,09,1, 11.9,1,1, 24.389, 10529.782, 369.032, 52882.530 24/06/23,13:46:00,08,09,1, 11.9,1,1, 24.389, 10529.159, 369.084, 52881.271 24/06/23,13:46:00,09,09,1, 11.9,1,1, 24.389, 10529.784, 370.585, 52883.582 24/06/23,13:46:00,10,09,1, 11.9,1,1, 24.389, 10529.928, 368.561, 52882.448 24/06/23,13:46:00,11,09,1, 11.9,1,1, 24.389, 10529.390, 369.779, 52881.666 24/06/23,13:46:00,12,09,1, 11.9,1,1, 24.389, 10529.612, 369.801, 52883.273 24/06/23,13:46:00,13,09,1, 11.9,1,1, 24.389, 10529.377, 368.330, 52881.201 24/06/23,13:46:00,14,09,1, 11.9,1,1, 24.389, 10529.014, 370.398, 52882.024 24/06/23,13:46:00,15,09,1, 11.9,1,1, 24.389, 10529.582, 369.149, 52882.988 24/06/23,13:46:00,16,09,1, 11.9,1,1, 24.389, 10529.411, 369.076, 52881.314 24/06/23,13:46:00,17,09,1, 11.9,1,1, 24.389, 10529.679, 370.577, 52883.397 24/06/23,13:46:00,18,09,1, 11.9,1,1, 24.389, 10529.990, 368.577, 52882.492 24/06/23,13:46:00,19,09,1, 11.9,1,1, 24.389, 10529.441, 369.786, 52881.552 24/06/23,13:46:01,00,09,1, 12.0,1,1, 24.388, 10529.438, 369.786, 52881.552 24/06/23,13:46:01,01,09,1, 12.0,1,1, 24.388, 10529.661, 370.450, 52883.489 24/06/23,13:46:01,02,09,1, 12.0,1,1, 24.388, 10529.900, 368.455, 52882.378 24/06/23,13:46:01,03,09,1, 12.0,1,1, 24.388, 10529.307, 369.810, 52881.524 24/06/23,13:46:01,04,09,1, 12.0,1,1, 24.388, 10529.546, 369.677, 52883.234 24/06/23,13:46:01,05,09,1, 12.0,1,1, 24.388, 10529.242, 368.363, 52881.103 24/06/23,13:46:01,06,09,1, 12.0,1,1, 24.388, 10529.049, 370.370, 52882.211 24/06/23,13:46:01,07,09,1, 12.0,1,1, 24.388, 10529.647, 369.018, 52883.082 24/06/23,13:46:01,08,09,1, 12.0,1,1, 24.388, 10529.398, 369.149, 52881.336 24/06/23,13:46:01,09,09,1, 12.0,1,1, 24.388, 10529.709, 370.510, 52883.487 24/06/23,13:46:01,10,09,1, 12.0,1,1, 24.388, 10529.892, 368.472, 52882.374 24/06/23,13:46:01,11,09,1, 12.0,1,1, 24.388, 10529.287, 369.810, 52881.546 24/06/23,13:46:01,12,09,1, 12.0,1,1, 24.388, 10529.549, 369.683, 52883.224 24/06/23,13:46:01,13,09,1, 12.0,1,1, 24.388, 10529.258, 368.378, 52881.108 24/06/23,13:46:01,14,09,1, 12.0,1,1, 24.388, 10529.001, 370.410, 52882.226 24/06/23,13:46:01,15,09,1, 12.0,1,1, 24.388, 10529.635, 369.089, 52883.085 24/06/23,13:46:01,16,09,1, 12.0,1,1, 24.388, 10529.397, 369.206, 52881.414 24/06/23,13:46:01,17,09,1, 12.0,1,1, 24.388, 10529.696, 370.497, 52883.556 24/06/23,13:46:01,18,09,1, 12.0,1,1, 24.388, 10529.928, 368.443, 52882.345 24/06/23,13:46:01,19,09,1, 12.0,1,1, 24.388, 10529.271, 369.813, 52881.542 24/06/23,13:46:02,00,09,1, 11.9,1,1, 24.390, 10529.263, 369.813, 52881.542 24/06/23,13:46:02,01,09,1, 11.9,1,1, 24.390, 10529.710, 370.404, 52883.524 24/06/23,13:46:02,02,09,1, 11.9,1,1, 24.390, 10529.831, 368.334, 52882.180 24/06/23,13:46:02,03,09,1, 11.9,1,1, 24.390, 10529.183, 369.850, 52881.570 24/06/23,13:46:02,04,09,1, 11.9,1,1, 24.390, 10529.438, 369.541, 52883.221 24/06/23,13:46:02,05,09,1, 11.9,1,1, 24.390, 10529.200, 368.409, 52880.996 24/06/23,13:46:02,06,09,1, 11.9,1,1, 24.390, 10529.046, 370.456, 52882.450 24/06/23,13:46:02,07,09,1, 11.9,1,1, 24.390, 10529.654, 368.957, 52883.048 24/06/23,13:46:02,08,09,1, 11.9,1,1, 24.390, 10529.420, 369.238, 52881.377 24/06/23,13:46:02,09,09,1, 11.9,1,1, 24.390, 10529.690, 370.342, 52883.621 24/06/23,13:46:02,10,09,1, 11.9,1,1, 24.390, 10529.836, 368.311, 52882.170 24/06/23,13:46:02,11,09,1, 11.9,1,1, 24.390, 10529.184, 369.832, 52881.536 24/06/23,13:46:02,12,09,1, 11.9,1,1, 24.390, 10529.426, 369.510, 52883.189 24/06/23,13:46:02,13,09,1, 11.9,1,1, 24.390, 10529.226, 368.381, 52880.999 24/06/23,13:46:02,14,09,1, 11.9,1,1, 24.390, 10529.068, 370.437, 52882.394 24/06/23,13:46:02,15,09,1, 11.9,1,1, 24.390, 10529.690, 368.908, 52883.024 24/06/23,13:46:02,16,09,1, 11.9,1,1, 24.390, 10529.389, 369.247, 52881.420 24/06/23,13:46:02,17,09,1, 11.9,1,1, 24.390, 10529.635, 370.346, 52883.607 24/06/23,13:46:02,18,09,1, 11.9,1,1, 24.390, 10529.828, 368.318, 52882.136 24/06/23,13:46:02,19,09,1, 11.9,1,1, 24.390, 10529.202, 369.825, 52881.553 24/06/23,13:46:03,00,09,1, 11.9,1,1, 24.388, 10529.196, 369.825, 52881.553 24/06/23,13:46:03,01,09,1, 11.9,1,1, 24.388, 10529.687, 370.297, 52883.656 24/06/23,13:46:03,02,09,1, 11.9,1,1, 24.388, 10529.752, 368.290, 52882.081 24/06/23,13:46:03,03,09,1, 11.9,1,1, 24.388, 10529.133, 369.900, 52881.571 24/06/23,13:46:03,04,09,1, 11.9,1,1, 24.388, 10529.448, 369.464, 52883.181 24/06/23,13:46:03,05,09,1, 11.9,1,1, 24.388, 10529.115, 368.455, 52880.981 24/06/23,13:46:03,06,09,1, 11.9,1,1, 24.388, 10529.117, 370.452, 52882.585 24/06/23,13:46:03,07,09,1, 11.9,1,1, 24.388, 10529.648, 368.846, 52882.987 24/06/23,13:46:03,08,09,1, 11.9,1,1, 24.388, 10529.397, 369.313, 52881.493 24/06/23,13:46:03,09,09,1, 11.9,1,1, 24.388, 10529.653, 370.300, 52883.654 24/06/23,13:46:03,10,09,1, 11.9,1,1, 24.388, 10529.661, 368.270, 52881.995 24/06/23,13:46:03,11,09,1, 11.9,1,1, 24.388, 10529.070, 369.871, 52881.574 24/06/23,13:46:03,12,09,1, 11.9,1,1, 24.388, 10529.417, 369.432, 52883.140 24/06/23,13:46:03,13,09,1, 11.9,1,1, 24.388, 10529.047, 368.418, 52880.981 24/06/23,13:46:03,14,09,1, 11.9,1,1, 24.388, 10529.081, 370.426, 52882.564 24/06/23,13:46:03,15,09,1, 11.9,1,1, 24.388, 10529.699, 368.882, 52883.026 24/06/23,13:46:03,16,09,1, 11.9,1,1, 24.388, 10529.376, 369.311, 52881.464 24/06/23,13:46:03,17,09,1, 11.9,1,1, 24.388, 10529.676, 370.251, 52883.593 24/06/23,13:46:03,18,09,1, 11.9,1,1, 24.388, 10529.722, 368.255, 52882.060 24/06/23,13:46:03,19,09,1, 11.9,1,1, 24.388, 10529.135, 369.892, 52881.668 24/06/23,13:46:04,00,10,1, 11.9,1,1, 24.389, 10529.130, 369.892, 52881.668 24/06/23,13:46:04,01,10,1, 11.9,1,1, 24.389, 10529.679, 370.260, 52883.589 24/06/23,13:46:04,02,10,1, 11.9,1,1, 24.389, 10529.660, 368.250, 52881.971 24/06/23,13:46:04,03,10,1, 11.9,1,1, 24.389, 10529.044, 369.872, 52881.599 24/06/23,13:46:04,04,10,1, 11.9,1,1, 24.389, 10529.346, 369.446, 52883.107 24/06/23,13:46:04,05,10,1, 11.9,1,1, 24.389, 10529.108, 368.478, 52881.022 24/06/23,13:46:04,06,10,1, 11.9,1,1, 24.389, 10529.075, 370.441, 52882.667 24/06/23,13:46:04,07,10,1, 11.9,1,1, 24.389, 10529.648, 368.844, 52882.976 24/06/23,13:46:04,08,10,1, 11.9,1,1, 24.389, 10529.373, 369.280, 52881.467 24/06/23,13:46:04,09,10,1, 11.9,1,1, 24.389, 10529.658, 370.261, 52883.572 24/06/23,13:46:04,10,10,1, 11.9,1,1, 24.389, 10529.626, 368.255, 52881.936 24/06/23,13:46:04,11,10,1, 11.9,1,1, 24.389, 10529.046, 369.894, 52881.622 24/06/23,13:46:04,12,10,1, 11.9,1,1, 24.389, 10529.354, 369.427, 52883.064 24/06/23,13:46:04,13,10,1, 11.9,1,1, 24.389, 10529.083, 368.416, 52880.958 24/06/23,13:46:04,14,10,1, 11.9,1,1, 24.389, 10529.067, 370.441, 52882.654 24/06/23,13:46:04,15,10,1, 11.9,1,1, 24.389, 10529.660, 368.836, 52882.991 24/06/23,13:46:04,16,10,1, 11.9,1,1, 24.389, 10529.335, 369.308, 52881.503 24/06/23,13:46:04,17,10,1, 11.9,1,1, 24.389, 10529.634, 370.264, 52883.563 24/06/23,13:46:04,18,10,1, 11.9,1,1, 24.389, 10529.634, 368.231, 52881.882 24/06/23,13:46:04,19,10,1, 11.9,1,1, 24.389, 10529.016, 369.889, 52881.499 24/06/23,13:46:05,00,09,1, 11.9,1,1, 24.390, 10529.013, 369.889, 52881.499 24/06/23,13:46:05,01,09,1, 11.9,1,1, 24.390, 10529.597, 370.204, 52883.580 24/06/23,13:46:05,02,09,1, 11.9,1,1, 24.390, 10529.631, 368.194, 52881.913 24/06/23,13:46:05,03,09,1, 11.9,1,1, 24.390, 10529.005, 369.843, 52881.571 24/06/23,13:46:05,04,09,1, 11.9,1,1, 24.390, 10529.357, 369.368, 52883.074 24/06/23,13:46:05,05,09,1, 11.9,1,1, 24.390, 10529.074, 368.455, 52881.075 24/06/23,13:46:05,06,09,1, 11.9,1,1, 24.390, 10529.037, 370.453, 52882.634 24/06/23,13:46:05,07,09,1, 11.9,1,1, 24.390, 10529.625, 368.786, 52882.995 24/06/23,13:46:05,08,09,1, 11.9,1,1, 24.390, 10529.372, 369.271, 52881.508 24/06/23,13:46:05,09,09,1, 11.9,1,1, 24.390, 10529.586, 370.177, 52883.580 24/06/23,13:46:05,10,09,1, 11.9,1,1, 24.390, 10529.640, 368.249, 52881.965 24/06/23,13:46:05,11,09,1, 11.9,1,1, 24.390, 10528.996, 369.836, 52881.577 24/06/23,13:46:05,12,09,1, 11.9,1,1, 24.390, 10529.345, 369.370, 52883.122 24/06/23,13:46:05,13,09,1, 11.9,1,1, 24.390, 10529.075, 368.484, 52881.010 24/06/23,13:46:05,14,09,1, 11.9,1,1, 24.390, 10529.032, 370.406, 52882.666 24/06/23,13:46:05,15,09,1, 11.9,1,1, 24.390, 10529.713, 368.816, 52882.958 24/06/23,13:46:05,16,09,1, 11.9,1,1, 24.390, 10529.335, 369.297, 52881.472 24/06/23,13:46:05,17,09,1, 11.9,1,1, 24.390, 10529.605, 370.196, 52883.634 24/06/23,13:46:05,18,09,1, 11.9,1,1, 24.390, 10529.630, 368.224, 52881.933 24/06/23,13:46:05,19,09,1, 11.9,1,1, 24.390, 10529.025, 369.872, 52881.579 24/06/23,13:46:06,00,09,1, 11.8,1,1, 24.386, 10529.021, 369.872, 52881.579 24/06/23,13:46:06,01,09,1, 11.8,1,1, 24.386, 10529.567, 370.188, 52883.605 24/06/23,13:46:06,02,09,1, 11.8,1,1, 24.386, 10529.577, 368.176, 52881.896 24/06/23,13:46:06,03,09,1, 11.8,1,1, 24.386, 10528.969, 369.852, 52881.605 24/06/23,13:46:06,04,09,1, 11.8,1,1, 24.386, 10529.281, 369.314, 52883.143 24/06/23,13:46:06,05,09,1, 11.8,1,1, 24.386, 10529.013, 368.382, 52880.968 24/06/23,13:46:06,06,09,1, 11.8,1,1, 24.386, 10529.017, 370.394, 52882.618 24/06/23,13:46:06,07,09,1, 11.8,1,1, 24.386, 10529.626, 368.754, 52882.943 24/06/23,13:46:06,08,09,1, 11.8,1,1, 24.386, 10529.328, 369.242, 52881.542 24/06/23,13:46:06,09,09,1, 11.8,1,1, 24.386, 10529.559, 370.183, 52883.635 24/06/23,13:46:06,10,09,1, 11.8,1,1, 24.386, 10529.571, 368.170, 52881.969 24/06/23,13:46:06,11,09,1, 11.8,1,1, 24.386, 10528.960, 369.840, 52881.595 24/06/23,13:46:06,12,09,1, 11.8,1,1, 24.386, 10529.295, 369.351, 52883.128 24/06/23,13:46:06,13,09,1, 11.8,1,1, 24.386, 10529.040, 368.440, 52881.029 24/06/23,13:46:06,14,09,1, 11.8,1,1, 24.386, 10528.993, 370.406, 52882.642 24/06/23,13:46:06,15,09,1, 11.8,1,1, 24.386, 10529.657, 368.737, 52883.047 24/06/23,13:46:06,16,09,1, 11.8,1,1, 24.386, 10529.322, 369.255, 52881.471 24/06/23,13:46:06,17,09,1, 11.8,1,1, 24.386, 10529.592, 370.171, 52883.622 24/06/23,13:46:06,18,09,1, 11.8,1,1, 24.386, 10529.605, 368.173, 52881.908 24/06/23,13:46:06,19,09,1, 11.8,1,1, 24.386, 10528.930, 369.854, 52881.593 24/06/23,13:46:07,00,09,1, 11.9,1,1, 24.388, 10528.929, 369.854, 52881.593 24/06/23,13:46:07,01,09,1, 11.9,1,1, 24.388, 10529.559, 370.209, 52883.597 24/06/23,13:46:07,02,09,1, 11.9,1,1, 24.388, 10529.574, 368.171, 52881.926 24/06/23,13:46:07,03,09,1, 11.9,1,1, 24.388, 10528.927, 369.821, 52881.529 24/06/23,13:46:07,04,09,1, 11.9,1,1, 24.388, 10529.238, 369.369, 52883.215 24/06/23,13:46:07,05,09,1, 11.9,1,1, 24.388, 10528.964, 368.403, 52880.985 24/06/23,13:46:07,06,09,1, 11.9,1,1, 24.388, 10528.986, 370.321, 52882.544 24/06/23,13:46:07,07,09,1, 11.9,1,1, 24.388, 10529.575, 368.730, 52882.983 24/06/23,13:46:07,08,09,1, 11.9,1,1, 24.388, 10529.280, 369.240, 52881.483 24/06/23,13:46:07,09,09,1, 11.9,1,1, 24.388, 10529.496, 370.236, 52883.663 24/06/23,13:46:07,10,09,1, 11.9,1,1, 24.388, 10529.575, 368.170, 52881.947 24/06/23,13:46:07,11,09,1, 11.9,1,1, 24.388, 10528.927, 369.775, 52881.631 24/06/23,13:46:07,12,09,1, 11.9,1,1, 24.388, 10529.229, 369.340, 52883.123 24/06/23,13:46:07,13,09,1, 11.9,1,1, 24.388, 10528.981, 368.389, 52880.957 24/06/23,13:46:07,14,09,1, 11.9,1,1, 24.388, 10528.986, 370.405, 52882.659 24/06/23,13:46:07,15,09,1, 11.9,1,1, 24.388, 10529.578, 368.763, 52882.989 24/06/23,13:46:07,16,09,1, 11.9,1,1, 24.388, 10529.246, 369.221, 52881.429 24/06/23,13:46:07,17,09,1, 11.9,1,1, 24.388, 10529.521, 370.164, 52883.625 24/06/23,13:46:07,18,09,1, 11.9,1,1, 24.388, 10529.591, 368.225, 52882.004 24/06/23,13:46:07,19,09,1, 11.9,1,1, 24.388, 10528.956, 369.805, 52881.557 24/06/23,13:46:08,00,09,1, 11.8,1,1, 24.388, 10528.954, 369.805, 52881.557 24/06/23,13:46:08,01,09,1, 11.8,1,1, 24.388, 10529.533, 370.247, 52883.595 24/06/23,13:46:08,02,09,1, 11.8,1,1, 24.388, 10529.561, 368.179, 52882.079 24/06/23,13:46:08,03,09,1, 11.8,1,1, 24.388, 10528.917, 369.729, 52881.565 24/06/23,13:46:08,04,09,1, 11.8,1,1, 24.388, 10529.235, 369.393, 52883.123 24/06/23,13:46:08,05,09,1, 11.8,1,1, 24.388, 10528.956, 368.334, 52881.078 24/06/23,13:46:08,06,09,1, 11.8,1,1, 24.388, 10528.877, 370.320, 52882.516 24/06/23,13:46:08,07,09,1, 11.8,1,1, 24.388, 10529.496, 368.746, 52882.973 24/06/23,13:46:08,08,09,1, 11.8,1,1, 24.388, 10529.261, 369.174, 52881.425 24/06/23,13:46:08,09,09,1, 11.8,1,1, 24.388, 10529.551, 370.216, 52883.631 24/06/23,13:46:08,10,09,1, 11.8,1,1, 24.388, 10529.547, 368.177, 52882.080 24/06/23,13:46:08,11,09,1, 11.8,1,1, 24.388, 10528.920, 369.805, 52881.505 24/06/23,13:46:08,12,09,1, 11.8,1,1, 24.388, 10529.226, 369.352, 52883.127 24/06/23,13:46:08,13,09,1, 11.8,1,1, 24.388, 10528.956, 368.361, 52881.047 24/06/23,13:46:08,14,09,1, 11.8,1,1, 24.388, 10528.943, 370.342, 52882.573 24/06/23,13:46:08,15,09,1, 11.8,1,1, 24.388, 10529.447, 368.804, 52883.028 24/06/23,13:46:08,16,09,1, 11.8,1,1, 24.388, 10529.230, 369.201, 52881.452 24/06/23,13:46:08,17,09,1, 11.8,1,1, 24.388, 10529.531, 370.223, 52883.635 24/06/23,13:46:08,18,09,1, 11.8,1,1, 24.388, 10529.580, 368.165, 52882.098 24/06/23,13:46:08,19,09,1, 11.8,1,1, 24.388, 10528.927, 369.799, 52881.601 24/06/23,13:46:09,00,10,1, 12.0,1,1, 24.391, 10528.921, 369.799, 52881.601 24/06/23,13:46:09,01,10,1, 12.0,1,1, 24.391, 10529.517, 370.185, 52883.610 24/06/23,13:46:09,02,10,1, 12.0,1,1, 24.391, 10529.534, 368.195, 52882.154 24/06/23,13:46:09,03,10,1, 12.0,1,1, 24.391, 10528.966, 369.663, 52881.583 24/06/23,13:46:09,04,10,1, 12.0,1,1, 24.391, 10529.267, 369.364, 52883.096 24/06/23,13:46:09,05,10,1, 12.0,1,1, 24.391, 10528.986, 368.283, 52880.977 24/06/23,13:46:09,06,10,1, 12.0,1,1, 24.391, 10528.853, 370.279, 52882.439 24/06/23,13:46:09,07,10,1, 12.0,1,1, 24.391, 10529.393, 368.802, 52883.012 24/06/23,13:46:09,08,10,1, 12.0,1,1, 24.391, 10529.206, 369.103, 52881.385 24/06/23,13:46:09,09,10,1, 12.0,1,1, 24.391, 10529.466, 370.228, 52883.662 24/06/23,13:46:09,10,10,1, 12.0,1,1, 24.391, 10529.553, 368.156, 52882.194 24/06/23,13:46:09,11,10,1, 12.0,1,1, 24.391, 10528.948, 369.656, 52881.536 24/06/23,13:46:09,12,10,1, 12.0,1,1, 24.391, 10529.221, 369.379, 52883.213 24/06/23,13:46:09,13,10,1, 12.0,1,1, 24.391, 10528.935, 368.230, 52881.059 24/06/23,13:46:09,14,10,1, 12.0,1,1, 24.391, 10528.853, 370.321, 52882.397 24/06/23,13:46:09,15,10,1, 12.0,1,1, 24.391, 10529.388, 368.769, 52883.017 24/06/23,13:46:09,16,10,1, 12.0,1,1, 24.391, 10529.186, 369.105, 52881.453 24/06/23,13:46:09,17,10,1, 12.0,1,1, 24.391, 10529.498, 370.222, 52883.662 24/06/23,13:46:09,18,10,1, 12.0,1,1, 24.391, 10529.516, 368.159, 52882.131 24/06/23,13:46:09,19,10,1, 12.0,1,1, 24.391, 10528.952, 369.693, 52881.576 24/06/23,13:46:10,00,10,1, 11.9,1,1, 24.390, 10528.946, 369.693, 52881.576 24/06/23,13:46:10,01,10,1, 11.9,1,1, 24.390, 10529.456, 370.295, 52883.537 24/06/23,13:46:10,02,10,1, 11.9,1,1, 24.390, 10529.600, 368.236, 52882.267 24/06/23,13:46:10,03,10,1, 11.9,1,1, 24.390, 10528.927, 369.657, 52881.473 24/06/23,13:46:10,04,10,1, 11.9,1,1, 24.390, 10529.184, 369.442, 52883.241 24/06/23,13:46:10,05,10,1, 11.9,1,1, 24.390, 10528.930, 368.187, 52881.022 24/06/23,13:46:10,06,10,1, 11.9,1,1, 24.390, 10528.801, 370.225, 52882.306 24/06/23,13:46:10,07,10,1, 11.9,1,1, 24.390, 10529.373, 368.815, 52883.017 24/06/23,13:46:10,08,10,1, 11.9,1,1, 24.390, 10529.163, 369.038, 52881.415 24/06/23,13:46:10,09,10,1, 11.9,1,1, 24.390, 10529.427, 370.290, 52883.612 24/06/23,13:46:10,10,10,1, 11.9,1,1, 24.390, 10529.604, 368.231, 52882.300 24/06/23,13:46:10,11,10,1, 11.9,1,1, 24.390, 10528.976, 369.606, 52881.566 24/06/23,13:46:10,12,10,1, 11.9,1,1, 24.390, 10529.234, 369.462, 52883.210 24/06/23,13:46:10,13,10,1, 11.9,1,1, 24.390, 10529.025, 368.195, 52881.081 24/06/23,13:46:10,14,10,1, 11.9,1,1, 24.390, 10528.770, 370.284, 52882.361 24/06/23,13:46:10,15,10,1, 11.9,1,1, 24.390, 10529.347, 368.853, 52883.068 24/06/23,13:46:10,16,10,1, 11.9,1,1, 24.390, 10529.101, 369.016, 52881.379 24/06/23,13:46:10,17,10,1, 11.9,1,1, 24.390, 10529.420, 370.281, 52883.601 24/06/23,13:46:10,18,10,1, 11.9,1,1, 24.390, 10529.598, 368.289, 52882.296 24/06/23,13:46:10,19,10,1, 11.9,1,1, 24.390, 10528.994, 369.661, 52881.555 24/06/23,13:46:11,00,10,1, 11.9,1,1, 24.388, 10528.988, 369.661, 52881.555 24/06/23,13:46:11,01,10,1, 11.9,1,1, 24.388, 10529.346, 370.310, 52883.508 24/06/23,13:46:11,02,10,1, 11.9,1,1, 24.388, 10529.614, 368.283, 52882.447 24/06/23,13:46:11,03,10,1, 11.9,1,1, 24.388, 10528.967, 369.654, 52881.511 24/06/23,13:46:11,04,10,1, 11.9,1,1, 24.388, 10529.230, 369.534, 52883.320 24/06/23,13:46:11,05,10,1, 11.9,1,1, 24.388, 10528.972, 368.160, 52881.069 24/06/23,13:46:11,06,10,1, 11.9,1,1, 24.388, 10528.728, 370.191, 52882.167 24/06/23,13:46:11,07,10,1, 11.9,1,1, 24.388, 10529.280, 368.837, 52883.057 24/06/23,13:46:11,08,10,1, 11.9,1,1, 24.388, 10529.096, 368.942, 52881.334 24/06/23,13:46:11,09,10,1, 11.9,1,1, 24.388, 10529.271, 370.299, 52883.477 24/06/23,13:46:11,10,10,1, 11.9,1,1, 24.388, 10529.597, 368.286, 52882.429 24/06/23,13:46:11,11,10,1, 11.9,1,1, 24.388, 10528.988, 369.597, 52881.460 24/06/23,13:46:11,12,10,1, 11.9,1,1, 24.388, 10529.236, 369.502, 52883.272 24/06/23,13:46:11,13,10,1, 11.9,1,1, 24.388, 10528.942, 368.143, 52881.105 24/06/23,13:46:11,14,10,1, 11.9,1,1, 24.388, 10528.714, 370.156, 52882.127 24/06/23,13:46:11,15,10,1, 11.9,1,1, 24.388, 10529.301, 368.901, 52883.041 24/06/23,13:46:11,16,10,1, 11.9,1,1, 24.388, 10529.070, 368.922, 52881.279 24/06/23,13:46:11,17,10,1, 11.9,1,1, 24.388, 10529.316, 370.361, 52883.477 24/06/23,13:46:11,18,10,1, 11.9,1,1, 24.388, 10529.645, 368.338, 52882.409 24/06/23,13:46:11,19,10,1, 11.9,1,1, 24.388, 10528.995, 369.597, 52881.461 24/06/23,13:46:12,00,11,1, 11.9,1,1, 24.395, 10528.988, 369.597, 52881.461 24/06/23,13:46:12,01,11,1, 11.9,1,1, 24.395, 10529.236, 370.410, 52883.438 24/06/23,13:46:12,02,11,1, 11.9,1,1, 24.395, 10529.592, 368.384, 52882.564 24/06/23,13:46:12,03,11,1, 11.9,1,1, 24.395, 10529.051, 369.503, 52881.523 24/06/23,13:46:12,04,11,1, 11.9,1,1, 24.395, 10529.269, 369.643, 52883.419 24/06/23,13:46:12,05,11,1, 11.9,1,1, 24.395, 10528.974, 368.113, 52881.214 24/06/23,13:46:12,06,11,1, 11.9,1,1, 24.395, 10528.652, 370.061, 52881.978 24/06/23,13:46:12,07,11,1, 11.9,1,1, 24.395, 10529.159, 368.921, 52883.024 24/06/23,13:46:12,08,11,1, 11.9,1,1, 24.395, 10528.946, 368.846, 52881.282 24/06/23,13:46:12,09,11,1, 11.9,1,1, 24.395, 10529.227, 370.380, 52883.442 24/06/23,13:46:12,10,11,1, 11.9,1,1, 24.395, 10529.603, 368.375, 52882.623 24/06/23,13:46:12,11,11,1, 11.9,1,1, 24.395, 10528.970, 369.518, 52881.462 24/06/23,13:46:12,12,11,1, 11.9,1,1, 24.395, 10529.267, 369.651, 52883.337 24/06/23,13:46:12,13,11,1, 11.9,1,1, 24.395, 10529.007, 368.118, 52881.252 24/06/23,13:46:12,14,11,1, 11.9,1,1, 24.395, 10528.608, 370.105, 52881.965 24/06/23,13:46:12,15,11,1, 11.9,1,1, 24.395, 10529.134, 368.963, 52883.055 24/06/23,13:46:12,16,11,1, 11.9,1,1, 24.395, 10528.946, 368.783, 52881.274 24/06/23,13:46:12,17,11,1, 11.9,1,1, 24.395, 10529.204, 370.351, 52883.375 24/06/23,13:46:12,18,11,1, 11.9,1,1, 24.395, 10529.590, 368.358, 52882.658 24/06/23,13:46:12,19,11,1, 11.9,1,1, 24.395, 10529.034, 369.494, 52881.486 24/06/23,13:46:13,00,08,1, 12.0,1,1, 24.392, 10529.029, 369.494, 52881.486 24/06/23,13:46:13,01,08,1, 12.0,1,1, 24.392, 10529.109, 370.320, 52883.300 24/06/23,13:46:13,02,08,1, 12.0,1,1, 24.392, 10529.581, 368.427, 52882.751 24/06/23,13:46:13,03,08,1, 12.0,1,1, 24.392, 10529.041, 369.438, 52881.544 24/06/23,13:46:13,04,08,1, 12.0,1,1, 24.392, 10529.299, 369.739, 52883.443 24/06/23,13:46:13,05,08,1, 12.0,1,1, 24.392, 10529.120, 368.059, 52881.319 24/06/23,13:46:13,06,08,1, 12.0,1,1, 24.392, 10528.612, 369.992, 52881.785 24/06/23,13:46:13,07,08,1, 12.0,1,1, 24.392, 10529.133, 369.016, 52883.056 24/06/23,13:46:13,08,08,1, 12.0,1,1, 24.392, 10528.889, 368.657, 52881.127 24/06/23,13:46:13,09,08,1, 12.0,1,1, 24.392, 10529.065, 370.340, 52883.205 24/06/23,13:46:13,10,08,1, 12.0,1,1, 24.392, 10529.532, 368.454, 52882.751 24/06/23,13:46:13,11,08,1, 12.0,1,1, 24.392, 10529.088, 369.458, 52881.558 24/06/23,13:46:13,12,08,1, 12.0,1,1, 24.392, 10529.278, 369.758, 52883.512 24/06/23,13:46:13,13,08,1, 12.0,1,1, 24.392, 10529.064, 368.049, 52881.325 24/06/23,13:46:13,14,08,1, 12.0,1,1, 24.392, 10528.592, 369.937, 52881.783 24/06/23,13:46:13,15,08,1, 12.0,1,1, 24.392, 10529.098, 369.085, 52883.123 24/06/23,13:46:13,16,08,1, 12.0,1,1, 24.392, 10528.867, 368.680, 52881.129 24/06/23,13:46:13,17,08,1, 12.0,1,1, 24.392, 10529.073, 370.330, 52883.185 24/06/23,13:46:13,18,08,1, 12.0,1,1, 24.392, 10529.578, 368.460, 52882.780 24/06/23,13:46:13,19,08,1, 12.0,1,1, 24.392, 10529.066, 369.424, 52881.522 24/06/23,13:46:14,00,09,1, 12.0,1,1, 24.389, 10529.063, 369.424, 52881.522 24/06/23,13:46:14,01,09,1, 12.0,1,1, 24.389, 10528.963, 370.372, 52883.019 24/06/23,13:46:14,02,09,1, 12.0,1,1, 24.389, 10529.522, 368.523, 52882.931 24/06/23,13:46:14,03,09,1, 12.0,1,1, 24.389, 10529.083, 369.332, 52881.588 24/06/23,13:46:14,04,09,1, 12.0,1,1, 24.389, 10529.304, 369.895, 52883.493 24/06/23,13:46:14,05,09,1, 12.0,1,1, 24.389, 10529.140, 368.036, 52881.644 24/06/23,13:46:14,06,09,1, 12.0,1,1, 24.389, 10528.600, 369.880, 52881.681 24/06/23,13:46:14,07,09,1, 12.0,1,1, 24.389, 10529.033, 369.109, 52883.029 24/06/23,13:46:14,08,09,1, 12.0,1,1, 24.389, 10528.820, 368.540, 52881.069 24/06/23,13:46:14,09,09,1, 12.0,1,1, 24.389, 10528.937, 370.392, 52883.038 24/06/23,13:46:14,10,09,1, 12.0,1,1, 24.389, 10529.517, 368.509, 52882.939 24/06/23,13:46:14,11,09,1, 12.0,1,1, 24.389, 10529.068, 369.324, 52881.592 24/06/23,13:46:14,12,09,1, 12.0,1,1, 24.389, 10529.302, 369.918, 52883.493 24/06/23,13:46:14,13,09,1, 12.0,1,1, 24.389, 10529.203, 368.006, 52881.583 24/06/23,13:46:14,14,09,1, 12.0,1,1, 24.389, 10528.575, 369.885, 52881.691 24/06/23,13:46:14,15,09,1, 12.0,1,1, 24.389, 10529.073, 369.102, 52882.998 24/06/23,13:46:14,16,09,1, 12.0,1,1, 24.389, 10528.756, 368.533, 52881.078 24/06/23,13:46:14,17,09,1, 12.0,1,1, 24.389, 10528.975, 370.419, 52883.079 24/06/23,13:46:14,18,09,1, 12.0,1,1, 24.389, 10529.470, 368.565, 52882.853 24/06/23,13:46:14,19,09,1, 12.0,1,1, 24.389, 10529.018, 369.388, 52881.594 24/06/23,13:46:15,00,09,1, 11.8,1,1, 24.392, 10529.013, 369.388, 52881.594 24/06/23,13:46:15,01,09,1, 11.8,1,1, 24.392, 10528.816, 370.410, 52882.783 24/06/23,13:46:15,02,09,1, 11.8,1,1, 24.392, 10529.414, 368.643, 52883.019 24/06/23,13:46:15,03,09,1, 11.8,1,1, 24.392, 10529.041, 369.293, 52881.625 24/06/23,13:46:15,04,09,1, 11.8,1,1, 24.392, 10529.260, 370.042, 52883.617 24/06/23,13:46:15,05,09,1, 11.8,1,1, 24.392, 10529.233, 368.071, 52881.816 24/06/23,13:46:15,06,09,1, 11.8,1,1, 24.392, 10528.647, 369.853, 52881.672 24/06/23,13:46:15,07,09,1, 11.8,1,1, 24.392, 10529.001, 369.221, 52883.138 24/06/23,13:46:15,08,09,1, 11.8,1,1, 24.392, 10528.753, 368.405, 52881.024 24/06/23,13:46:15,09,09,1, 11.8,1,1, 24.392, 10528.817, 370.382, 52882.811 24/06/23,13:46:15,10,09,1, 11.8,1,1, 24.392, 10529.408, 368.663, 52883.035 24/06/23,13:46:15,11,09,1, 11.8,1,1, 24.392, 10529.038, 369.255, 52881.512 24/06/23,13:46:15,12,09,1, 11.8,1,1, 24.392, 10529.342, 370.079, 52883.586 24/06/23,13:46:15,13,09,1, 11.8,1,1, 24.392, 10529.258, 368.064, 52881.802 24/06/23,13:46:15,14,09,1, 11.8,1,1, 24.392, 10528.616, 369.780, 52881.650 24/06/23,13:46:15,15,09,1, 11.8,1,1, 24.392, 10529.006, 369.221, 52883.118 24/06/23,13:46:15,16,09,1, 11.8,1,1, 24.392, 10528.727, 368.448, 52881.013 24/06/23,13:46:15,17,09,1, 11.8,1,1, 24.392, 10528.776, 370.387, 52882.815 24/06/23,13:46:15,18,09,1, 11.8,1,1, 24.392, 10529.375, 368.615, 52883.008 24/06/23,13:46:15,19,09,1, 11.8,1,1, 24.392, 10529.063, 369.222, 52881.542 24/06/23,13:46:16,00,09,1, 12.0,1,1, 24.392, 10529.054, 369.222, 52881.542 24/06/23,13:46:16,01,09,1, 12.0,1,1, 24.392, 10528.666, 370.349, 52882.644 24/06/23,13:46:16,02,09,1, 12.0,1,1, 24.392, 10529.258, 368.708, 52883.012 24/06/23,13:46:16,03,09,1, 12.0,1,1, 24.392, 10529.030, 369.183, 52881.515 24/06/23,13:46:16,04,09,1, 12.0,1,1, 24.392, 10529.282, 370.121, 52883.615 24/06/23,13:46:16,05,09,1, 12.0,1,1, 24.392, 10529.239, 368.139, 52882.004 24/06/23,13:46:16,06,09,1, 12.0,1,1, 24.392, 10528.648, 369.785, 52881.534 24/06/23,13:46:16,07,09,1, 12.0,1,1, 24.392, 10528.961, 369.305, 52883.087 24/06/23,13:46:16,08,09,1, 12.0,1,1, 24.392, 10528.694, 368.348, 52881.019 24/06/23,13:46:16,09,09,1, 12.0,1,1, 24.392, 10528.645, 370.313, 52882.583 24/06/23,13:46:16,10,09,1, 12.0,1,1, 24.392, 10529.265, 368.752, 52882.996 24/06/23,13:46:16,11,09,1, 12.0,1,1, 24.392, 10528.975, 369.151, 52881.462 24/06/23,13:46:16,12,09,1, 12.0,1,1, 24.392, 10529.272, 370.154, 52883.600 24/06/23,13:46:16,13,09,1, 12.0,1,1, 24.392, 10529.259, 368.185, 52882.032 24/06/23,13:46:16,14,09,1, 12.0,1,1, 24.392, 10528.642, 369.744, 52881.507 24/06/23,13:46:16,15,09,1, 12.0,1,1, 24.392, 10528.987, 369.359, 52883.203 24/06/23,13:46:16,16,09,1, 12.0,1,1, 24.392, 10528.687, 368.345, 52881.090 24/06/23,13:46:16,17,09,1, 12.0,1,1, 24.392, 10528.608, 370.287, 52882.632 24/06/23,13:46:16,18,09,1, 12.0,1,1, 24.392, 10529.256, 368.753, 52883.069 24/06/23,13:46:16,19,09,1, 12.0,1,1, 24.392, 10528.958, 369.174, 52881.500 24/06/23,13:46:17,00,09,1, 12.0,1,1, 24.392, 10528.954, 369.174, 52881.500 24/06/23,13:46:17,01,09,1, 12.0,1,1, 24.392, 10528.560, 370.289, 52882.409 24/06/23,13:46:17,02,09,1, 12.0,1,1, 24.392, 10529.176, 368.814, 52883.011 24/06/23,13:46:17,03,09,1, 12.0,1,1, 24.392, 10528.946, 369.099, 52881.405 24/06/23,13:46:17,04,09,1, 12.0,1,1, 24.392, 10529.185, 370.238, 52883.593 24/06/23,13:46:17,05,09,1, 12.0,1,1, 24.392, 10529.334, 368.194, 52882.189 24/06/23,13:46:17,06,09,1, 12.0,1,1, 24.392, 10528.705, 369.694, 52881.586 24/06/23,13:46:17,07,09,1, 12.0,1,1, 24.392, 10528.984, 369.358, 52883.159 24/06/23,13:46:17,08,09,1, 12.0,1,1, 24.392, 10528.680, 368.254, 52881.089 24/06/23,13:46:17,09,09,1, 12.0,1,1, 24.392, 10528.561, 370.268, 52882.362 24/06/23,13:46:17,10,09,1, 12.0,1,1, 24.392, 10529.171, 368.800, 52883.047 24/06/23,13:46:17,11,09,1, 12.0,1,1, 24.392, 10528.924, 369.096, 52881.491 24/06/23,13:46:17,12,09,1, 12.0,1,1, 24.392, 10529.175, 370.228, 52883.592 24/06/23,13:46:17,13,09,1, 12.0,1,1, 24.392, 10529.348, 368.230, 52882.264 24/06/23,13:46:17,14,09,1, 12.0,1,1, 24.392, 10528.714, 369.647, 52881.609 24/06/23,13:46:17,15,09,1, 12.0,1,1, 24.392, 10528.934, 369.425, 52883.164 24/06/23,13:46:17,16,09,1, 12.0,1,1, 24.392, 10528.685, 368.253, 52881.037 24/06/23,13:46:17,17,09,1, 12.0,1,1, 24.392, 10528.544, 370.278, 52882.411 24/06/23,13:46:17,18,09,1, 12.0,1,1, 24.392, 10529.160, 368.821, 52883.046 24/06/23,13:46:17,19,09,1, 12.0,1,1, 24.392, 10528.970, 369.090, 52881.482 24/06/23,13:46:18,00,11,1, 11.9,1,1, 24.394, 10528.963, 369.090, 52881.482 24/06/23,13:46:18,01,11,1, 11.9,1,1, 24.394, 10528.508, 370.207, 52882.184 24/06/23,13:46:18,02,11,1, 11.9,1,1, 24.394, 10529.076, 368.878, 52883.107 24/06/23,13:46:18,03,11,1, 11.9,1,1, 24.394, 10528.852, 368.997, 52881.440 24/06/23,13:46:18,04,11,1, 11.9,1,1, 24.394, 10529.101, 370.341, 52883.498 24/06/23,13:46:18,05,11,1, 11.9,1,1, 24.394, 10529.413, 368.303, 52882.506 24/06/23,13:46:18,06,11,1, 11.9,1,1, 24.394, 10528.765, 369.618, 52881.571 24/06/23,13:46:18,07,11,1, 11.9,1,1, 24.394, 10528.998, 369.547, 52883.257 24/06/23,13:46:18,08,11,1, 11.9,1,1, 24.394, 10528.774, 368.212, 52881.202 24/06/23,13:46:18,09,11,1, 11.9,1,1, 24.394, 10528.496, 370.200, 52882.175 24/06/23,13:46:18,10,11,1, 11.9,1,1, 24.394, 10529.119, 368.904, 52883.071 24/06/23,13:46:18,11,11,1, 11.9,1,1, 24.394, 10528.891, 368.984, 52881.364 24/06/23,13:46:18,12,11,1, 11.9,1,1, 24.394, 10529.118, 370.333, 52883.478 24/06/23,13:46:18,13,11,1, 11.9,1,1, 24.394, 10529.390, 368.353, 52882.482 24/06/23,13:46:18,14,11,1, 11.9,1,1, 24.394, 10528.729, 369.587, 52881.493 24/06/23,13:46:18,15,11,1, 11.9,1,1, 24.394, 10528.998, 369.553, 52883.343 24/06/23,13:46:18,16,11,1, 11.9,1,1, 24.394, 10528.707, 368.189, 52881.112 24/06/23,13:46:18,17,11,1, 11.9,1,1, 24.394, 10528.464, 370.190, 52882.223 24/06/23,13:46:18,18,11,1, 11.9,1,1, 24.394, 10529.041, 368.924, 52883.080 24/06/23,13:46:18,19,11,1, 11.9,1,1, 24.394, 10528.856, 368.908, 52881.300 24/06/23,13:46:19,00,09,1, 11.9,1,1, 24.391, 10528.854, 368.908, 52881.300 24/06/23,13:46:19,01,09,1, 11.9,1,1, 24.391, 10528.400, 370.141, 52881.987 24/06/23,13:46:19,02,09,1, 11.9,1,1, 24.391, 10528.954, 368.977, 52883.113 24/06/23,13:46:19,03,09,1, 11.9,1,1, 24.391, 10528.789, 368.887, 52881.319 24/06/23,13:46:19,04,09,1, 11.9,1,1, 24.391, 10528.997, 370.400, 52883.435 24/06/23,13:46:19,05,09,1, 11.9,1,1, 24.391, 10529.384, 368.382, 52882.583 24/06/23,13:46:19,06,09,1, 11.9,1,1, 24.391, 10528.800, 369.560, 52881.572 24/06/23,13:46:19,07,09,1, 11.9,1,1, 24.391, 10529.047, 369.652, 52883.346 24/06/23,13:46:19,08,09,1, 11.9,1,1, 24.391, 10528.740, 368.134, 52881.214 24/06/23,13:46:19,09,09,1, 11.9,1,1, 24.391, 10528.456, 370.168, 52881.973 24/06/23,13:46:19,10,09,1, 11.9,1,1, 24.391, 10528.976, 368.973, 52883.059 24/06/23,13:46:19,11,09,1, 11.9,1,1, 24.391, 10528.728, 368.885, 52881.291 24/06/23,13:46:19,12,09,1, 11.9,1,1, 24.391, 10528.995, 370.405, 52883.441 24/06/23,13:46:19,13,09,1, 11.9,1,1, 24.391, 10529.389, 368.407, 52882.613 24/06/23,13:46:19,14,09,1, 11.9,1,1, 24.391, 10528.798, 369.592, 52881.610 24/06/23,13:46:19,15,09,1, 11.9,1,1, 24.391, 10529.017, 369.694, 52883.363 24/06/23,13:46:19,16,09,1, 11.9,1,1, 24.391, 10528.770, 368.143, 52881.179 24/06/23,13:46:19,17,09,1, 11.9,1,1, 24.391, 10528.385, 370.164, 52881.975 24/06/23,13:46:19,18,09,1, 11.9,1,1, 24.391, 10528.984, 368.990, 52883.083 24/06/23,13:46:19,19,09,1, 11.9,1,1, 24.391, 10528.749, 368.825, 52881.262 24/06/23,13:46:20,00,09,1, 12.0,1,1, 24.392, 10528.746, 368.825, 52881.262 24/06/23,13:46:20,01,09,1, 12.0,1,1, 24.392, 10528.366, 370.093, 52881.918 24/06/23,13:46:20,02,09,1, 12.0,1,1, 24.392, 10528.881, 369.059, 52883.083 24/06/23,13:46:20,03,09,1, 12.0,1,1, 24.392, 10528.651, 368.769, 52881.204 24/06/23,13:46:20,04,09,1, 12.0,1,1, 24.392, 10528.942, 370.449, 52883.343 24/06/23,13:46:20,05,09,1, 12.0,1,1, 24.392, 10529.351, 368.461, 52882.801 24/06/23,13:46:20,06,09,1, 12.0,1,1, 24.392, 10528.849, 369.511, 52881.622 24/06/23,13:46:20,07,09,1, 12.0,1,1, 24.392, 10529.058, 369.792, 52883.443 24/06/23,13:46:20,08,09,1, 12.0,1,1, 24.392, 10528.849, 368.122, 52881.378 24/06/23,13:46:20,09,09,1, 12.0,1,1, 24.392, 10528.380, 370.068, 52881.912 24/06/23,13:46:20,10,09,1, 12.0,1,1, 24.392, 10528.903, 369.084, 52883.179 24/06/23,13:46:20,11,09,1, 12.0,1,1, 24.392, 10528.687, 368.721, 52881.186 24/06/23,13:46:20,12,09,1, 12.0,1,1, 24.392, 10528.898, 370.441, 52883.315 24/06/23,13:46:20,13,09,1, 12.0,1,1, 24.392, 10529.320, 368.503, 52882.821 24/06/23,13:46:20,14,09,1, 12.0,1,1, 24.392, 10528.828, 369.455, 52881.631 24/06/23,13:46:20,15,09,1, 12.0,1,1, 24.392, 10529.075, 369.791, 52883.557 24/06/23,13:46:20,16,09,1, 12.0,1,1, 24.392, 10528.854, 368.108, 52881.429 24/06/23,13:46:20,17,09,1, 12.0,1,1, 24.392, 10528.353, 370.076, 52881.915 24/06/23,13:46:20,18,09,1, 12.0,1,1, 24.392, 10528.911, 369.095, 52883.154 24/06/23,13:46:20,19,09,1, 12.0,1,1, 24.392, 10528.628, 368.786, 52881.139 24/06/23,13:46:21,00,09,1, 11.9,1,1, 24.394, 10528.620, 368.786, 52881.139 24/06/23,13:46:21,01,09,1, 11.9,1,1, 24.394, 10528.372, 370.048, 52881.845 24/06/23,13:46:21,02,09,1, 11.9,1,1, 24.394, 10528.822, 369.138, 52883.039 24/06/23,13:46:21,03,09,1, 11.9,1,1, 24.394, 10528.600, 368.685, 52881.162 24/06/23,13:46:21,04,09,1, 11.9,1,1, 24.394, 10528.743, 370.472, 52883.197 24/06/23,13:46:21,05,09,1, 11.9,1,1, 24.394, 10529.323, 368.547, 52882.948 24/06/23,13:46:21,06,09,1, 11.9,1,1, 24.394, 10528.832, 369.429, 52881.612 24/06/23,13:46:21,07,09,1, 11.9,1,1, 24.394, 10529.037, 369.935, 52883.570 24/06/23,13:46:21,08,09,1, 11.9,1,1, 24.394, 10528.902, 368.147, 52881.545 24/06/23,13:46:21,09,09,1, 11.9,1,1, 24.394, 10528.399, 370.066, 52881.837 24/06/23,13:46:21,10,09,1, 11.9,1,1, 24.394, 10528.840, 369.161, 52883.105 24/06/23,13:46:21,11,09,1, 11.9,1,1, 24.394, 10528.602, 368.659, 52881.175 24/06/23,13:46:21,12,09,1, 11.9,1,1, 24.394, 10528.769, 370.508, 52883.165 24/06/23,13:46:21,13,09,1, 11.9,1,1, 24.394, 10529.297, 368.633, 52882.955 24/06/23,13:46:21,14,09,1, 11.9,1,1, 24.394, 10528.843, 369.454, 52881.681 24/06/23,13:46:21,15,09,1, 11.9,1,1, 24.394, 10529.026, 369.937, 52883.533 24/06/23,13:46:21,16,09,1, 11.9,1,1, 24.394, 10528.897, 368.127, 52881.568 24/06/23,13:46:21,17,09,1, 11.9,1,1, 24.394, 10528.324, 370.001, 52881.815 24/06/23,13:46:21,18,09,1, 11.9,1,1, 24.394, 10528.802, 369.159, 52883.062 24/06/23,13:46:21,19,09,1, 11.9,1,1, 24.394, 10528.589, 368.656, 52881.130 24/06/23,13:46:22,00,09,1, 11.9,1,1, 24.397, 10528.587, 368.656, 52881.130 24/06/23,13:46:22,01,09,1, 11.9,1,1, 24.397, 10528.331, 369.963, 52881.713 24/06/23,13:46:22,02,09,1, 11.9,1,1, 24.397, 10528.790, 369.257, 52883.091 24/06/23,13:46:22,03,09,1, 11.9,1,1, 24.397, 10528.525, 368.573, 52881.049 24/06/23,13:46:22,04,09,1, 11.9,1,1, 24.397, 10528.649, 370.515, 52883.043 24/06/23,13:46:22,05,09,1, 11.9,1,1, 24.397, 10529.228, 368.689, 52882.982 24/06/23,13:46:22,06,09,1, 11.9,1,1, 24.397, 10528.848, 369.406, 52881.549 24/06/23,13:46:22,07,09,1, 11.9,1,1, 24.397, 10529.064, 370.067, 52883.620 24/06/23,13:46:22,08,09,1, 11.9,1,1, 24.397, 10529.005, 368.203, 52881.693 24/06/23,13:46:22,09,09,1, 11.9,1,1, 24.397, 10528.402, 370.013, 52881.667 24/06/23,13:46:22,10,09,1, 11.9,1,1, 24.397, 10528.774, 369.263, 52883.155 24/06/23,13:46:22,11,09,1, 11.9,1,1, 24.397, 10528.536, 368.574, 52881.128 24/06/23,13:46:22,12,09,1, 11.9,1,1, 24.397, 10528.616, 370.481, 52882.966 24/06/23,13:46:22,13,09,1, 11.9,1,1, 24.397, 10529.238, 368.696, 52883.030 24/06/23,13:46:22,14,09,1, 11.9,1,1, 24.397, 10528.805, 369.409, 52881.592 24/06/23,13:46:22,15,09,1, 11.9,1,1, 24.397, 10529.030, 370.056, 52883.671 24/06/23,13:46:22,16,09,1, 11.9,1,1, 24.397, 10528.985, 368.176, 52881.815 24/06/23,13:46:22,17,09,1, 11.9,1,1, 24.397, 10528.357, 369.979, 52881.711 24/06/23,13:46:22,18,09,1, 11.9,1,1, 24.397, 10528.741, 369.257, 52883.090 24/06/23,13:46:22,19,09,1, 11.9,1,1, 24.397, 10528.574, 368.606, 52881.058 24/06/23,13:46:23,00,09,1, 11.9,1,1, 24.399, 10528.570, 368.606, 52881.058 24/06/23,13:46:23,01,09,1, 11.9,1,1, 24.399, 10528.410, 369.918, 52881.736 24/06/23,13:46:23,02,09,1, 11.9,1,1, 24.399, 10528.756, 369.292, 52883.170 24/06/23,13:46:23,03,09,1, 11.9,1,1, 24.399, 10528.514, 368.511, 52881.087 24/06/23,13:46:23,04,09,1, 11.9,1,1, 24.399, 10528.579, 370.503, 52882.941 24/06/23,13:46:23,05,09,1, 11.9,1,1, 24.399, 10529.184, 368.761, 52883.139 24/06/23,13:46:23,06,09,1, 11.9,1,1, 24.399, 10528.740, 369.345, 52881.675 24/06/23,13:46:23,07,09,1, 11.9,1,1, 24.399, 10528.997, 370.130, 52883.666 24/06/23,13:46:23,08,09,1, 11.9,1,1, 24.399, 10529.009, 368.234, 52881.973 24/06/23,13:46:23,09,09,1, 11.9,1,1, 24.399, 10528.357, 369.917, 52881.752 24/06/23,13:46:23,10,09,1, 11.9,1,1, 24.399, 10528.724, 369.321, 52883.195 24/06/23,13:46:23,11,09,1, 11.9,1,1, 24.399, 10528.449, 368.559, 52881.098 24/06/23,13:46:23,12,09,1, 11.9,1,1, 24.399, 10528.506, 370.466, 52882.861 24/06/23,13:46:23,13,09,1, 11.9,1,1, 24.399, 10529.168, 368.720, 52883.059 24/06/23,13:46:23,14,09,1, 11.9,1,1, 24.399, 10528.776, 369.352, 52881.573 24/06/23,13:46:23,15,09,1, 11.9,1,1, 24.399, 10529.025, 370.122, 52883.684 24/06/23,13:46:23,16,09,1, 11.9,1,1, 24.399, 10528.968, 368.215, 52881.987 24/06/23,13:46:23,17,09,1, 11.9,1,1, 24.399, 10528.347, 369.938, 52881.634 24/06/23,13:46:23,18,09,1, 11.9,1,1, 24.399, 10528.750, 369.329, 52883.083 24/06/23,13:46:23,19,09,1, 11.9,1,1, 24.399, 10528.467, 368.543, 52881.005 24/06/23,13:46:24,00,08,1, 11.9,1,1, 24.394, 10528.462, 368.543, 52881.005 24/06/23,13:46:24,01,08,1, 11.9,1,1, 24.394, 10528.317, 369.907, 52881.603 24/06/23,13:46:24,02,08,1, 11.9,1,1, 24.394, 10528.724, 369.382, 52883.179 24/06/23,13:46:24,03,08,1, 11.9,1,1, 24.394, 10528.480, 368.507, 52881.074 24/06/23,13:46:24,04,08,1, 11.9,1,1, 24.394, 10528.473, 370.477, 52882.744 24/06/23,13:46:24,05,08,1, 11.9,1,1, 24.394, 10529.100, 368.811, 52883.102 24/06/23,13:46:24,06,08,1, 11.9,1,1, 24.394, 10528.760, 369.325, 52881.584 24/06/23,13:46:24,07,08,1, 11.9,1,1, 24.394, 10528.995, 370.222, 52883.658 24/06/23,13:46:24,08,08,1, 11.9,1,1, 24.394, 10528.962, 368.252, 52881.962 24/06/23,13:46:24,09,08,1, 11.9,1,1, 24.394, 10528.397, 369.854, 52881.621 24/06/23,13:46:24,10,08,1, 11.9,1,1, 24.394, 10528.722, 369.373, 52883.139 24/06/23,13:46:24,11,08,1, 11.9,1,1, 24.394, 10528.457, 368.497, 52881.103 24/06/23,13:46:24,12,08,1, 11.9,1,1, 24.394, 10528.480, 370.471, 52882.757 24/06/23,13:46:24,13,08,1, 11.9,1,1, 24.394, 10529.068, 368.840, 52883.040 24/06/23,13:46:24,14,08,1, 11.9,1,1, 24.394, 10528.750, 369.347, 52881.545 24/06/23,13:46:24,15,08,1, 11.9,1,1, 24.394, 10528.994, 370.173, 52883.650 24/06/23,13:46:24,16,08,1, 11.9,1,1, 24.394, 10528.956, 368.247, 52881.933 24/06/23,13:46:24,17,08,1, 11.9,1,1, 24.394, 10528.365, 369.914, 52881.647 24/06/23,13:46:24,18,08,1, 11.9,1,1, 24.394, 10528.684, 369.371, 52883.145 24/06/23,13:46:24,19,08,1, 11.9,1,1, 24.394, 10528.447, 368.432, 52881.004 24/06/23,13:46:25,00,08,1, 11.9,1,1, 24.393, 10528.445, 368.432, 52881.004 24/06/23,13:46:25,01,08,1, 11.9,1,1, 24.393, 10528.351, 369.885, 52881.694 24/06/23,13:46:25,02,08,1, 11.9,1,1, 24.393, 10528.680, 369.438, 52883.214 24/06/23,13:46:25,03,08,1, 11.9,1,1, 24.393, 10528.438, 368.521, 52881.150 24/06/23,13:46:25,04,08,1, 11.9,1,1, 24.393, 10528.404, 370.453, 52882.693 24/06/23,13:46:25,05,08,1, 11.9,1,1, 24.393, 10529.031, 368.810, 52883.177 24/06/23,13:46:25,06,08,1, 11.9,1,1, 24.393, 10528.706, 369.304, 52881.617 24/06/23,13:46:25,07,08,1, 11.9,1,1, 24.393, 10528.938, 370.251, 52883.703 24/06/23,13:46:25,08,08,1, 11.9,1,1, 24.393, 10528.987, 368.294, 52882.014 24/06/23,13:46:25,09,08,1, 11.9,1,1, 24.393, 10528.317, 369.879, 52881.648 24/06/23,13:46:25,10,08,1, 11.9,1,1, 24.393, 10528.695, 369.420, 52883.192 24/06/23,13:46:25,11,08,1, 11.9,1,1, 24.393, 10528.437, 368.459, 52881.056 24/06/23,13:46:25,12,08,1, 11.9,1,1, 24.393, 10528.403, 370.489, 52882.759 24/06/23,13:46:25,13,08,1, 11.9,1,1, 24.393, 10529.034, 368.818, 52883.219 24/06/23,13:46:25,14,08,1, 11.9,1,1, 24.393, 10528.714, 369.290, 52881.503 24/06/23,13:46:25,15,08,1, 11.9,1,1, 24.393, 10528.955, 370.269, 52883.642 24/06/23,13:46:25,16,08,1, 11.9,1,1, 24.393, 10528.997, 368.222, 52882.051 24/06/23,13:46:25,17,08,1, 11.9,1,1, 24.393, 10528.398, 369.883, 52881.707 24/06/23,13:46:25,18,08,1, 11.9,1,1, 24.393, 10528.674, 369.430, 52883.199 24/06/23,13:46:25,19,08,1, 11.9,1,1, 24.393, 10528.403, 368.478, 52880.986 24/06/23,13:46:26,00,08,1, 11.9,1,1, 24.394, 10528.395, 368.478, 52880.986 24/06/23,13:46:26,01,08,1, 11.9,1,1, 24.394, 10528.381, 369.925, 52881.682 24/06/23,13:46:26,02,08,1, 11.9,1,1, 24.394, 10528.695, 369.425, 52883.254 24/06/23,13:46:26,03,08,1, 11.9,1,1, 24.394, 10528.408, 368.440, 52881.097 24/06/23,13:46:26,04,08,1, 11.9,1,1, 24.394, 10528.414, 370.499, 52882.686 24/06/23,13:46:26,05,08,1, 11.9,1,1, 24.394, 10529.003, 368.887, 52883.130 24/06/23,13:46:26,06,08,1, 11.9,1,1, 24.394, 10528.697, 369.312, 52881.590 24/06/23,13:46:26,07,08,1, 11.9,1,1, 24.394, 10528.954, 370.283, 52883.746 24/06/23,13:46:26,08,08,1, 11.9,1,1, 24.394, 10528.989, 368.281, 52882.027 24/06/23,13:46:26,09,08,1, 11.9,1,1, 24.394, 10528.371, 369.896, 52881.619 24/06/23,13:46:26,10,08,1, 11.9,1,1, 24.394, 10528.658, 369.429, 52883.119 24/06/23,13:46:26,11,08,1, 11.9,1,1, 24.394, 10528.452, 368.467, 52881.091 24/06/23,13:46:26,12,08,1, 11.9,1,1, 24.394, 10528.375, 370.470, 52882.689 24/06/23,13:46:26,13,08,1, 11.9,1,1, 24.394, 10528.985, 368.902, 52883.178 24/06/23,13:46:26,14,08,1, 11.9,1,1, 24.394, 10528.687, 369.279, 52881.577 24/06/23,13:46:26,15,08,1, 11.9,1,1, 24.394, 10528.958, 370.264, 52883.692 24/06/23,13:46:26,16,08,1, 11.9,1,1, 24.394, 10529.042, 368.310, 52882.160 24/06/23,13:46:26,17,08,1, 11.9,1,1, 24.394, 10528.394, 369.871, 52881.715 24/06/23,13:46:26,18,08,1, 11.9,1,1, 24.394, 10528.637, 369.477, 52883.211 24/06/23,13:46:26,19,08,1, 11.9,1,1, 24.394, 10528.404, 368.462, 52881.120 24/06/23,13:46:27,00,09,1, 11.9,1,1, 24.397, 10528.404, 368.462, 52881.120 24/06/23,13:46:27,01,09,1, 11.9,1,1, 24.397, 10528.408, 369.906, 52881.612 24/06/23,13:46:27,02,09,1, 11.9,1,1, 24.397, 10528.679, 369.500, 52883.258 24/06/23,13:46:27,03,09,1, 11.9,1,1, 24.397, 10528.472, 368.481, 52881.171 24/06/23,13:46:27,04,09,1, 11.9,1,1, 24.397, 10528.309, 370.493, 52882.609 24/06/23,13:46:27,05,09,1, 11.9,1,1, 24.397, 10528.982, 368.897, 52883.086 24/06/23,13:46:27,06,09,1, 11.9,1,1, 24.397, 10528.652, 369.337, 52881.505 24/06/23,13:46:27,07,09,1, 11.9,1,1, 24.397, 10528.943, 370.348, 52883.683 24/06/23,13:46:27,08,09,1, 11.9,1,1, 24.397, 10528.987, 368.330, 52882.160 24/06/23,13:46:27,09,09,1, 11.9,1,1, 24.397, 10528.410, 369.859, 52881.641 24/06/23,13:46:27,10,09,1, 11.9,1,1, 24.397, 10528.675, 369.512, 52883.287 24/06/23,13:46:27,11,09,1, 11.9,1,1, 24.397, 10528.402, 368.510, 52881.099 24/06/23,13:46:27,12,09,1, 11.9,1,1, 24.397, 10528.305, 370.461, 52882.527 24/06/23,13:46:27,13,09,1, 11.9,1,1, 24.397, 10528.991, 368.933, 52883.125 24/06/23,13:46:27,14,09,1, 11.9,1,1, 24.397, 10528.677, 369.284, 52881.582 24/06/23,13:46:27,15,09,1, 11.9,1,1, 24.397, 10528.917, 370.392, 52883.718 24/06/23,13:46:27,16,09,1, 11.9,1,1, 24.397, 10529.027, 368.324, 52882.160 24/06/23,13:46:27,17,09,1, 11.9,1,1, 24.397, 10528.382, 369.887, 52881.622 24/06/23,13:46:27,18,09,1, 11.9,1,1, 24.397, 10528.614, 369.504, 52883.248 24/06/23,13:46:27,19,09,1, 11.9,1,1, 24.397, 10528.375, 368.471, 52881.096 24/06/23,13:46:28,00,09,1, 11.9,1,1, 24.394, 10528.370, 368.471, 52881.096 24/06/23,13:46:28,01,09,1, 11.9,1,1, 24.394, 10528.397, 369.897, 52881.683 24/06/23,13:46:28,02,09,1, 11.9,1,1, 24.394, 10528.664, 369.543, 52883.289 24/06/23,13:46:28,03,09,1, 11.9,1,1, 24.394, 10528.344, 368.443, 52881.112 24/06/23,13:46:28,04,09,1, 11.9,1,1, 24.394, 10528.272, 370.463, 52882.608 24/06/23,13:46:28,05,09,1, 11.9,1,1, 24.394, 10528.943, 368.944, 52883.213 24/06/23,13:46:28,06,09,1, 11.9,1,1, 24.394, 10528.641, 369.282, 52881.474 24/06/23,13:46:28,07,09,1, 11.9,1,1, 24.394, 10528.893, 370.384, 52883.710 24/06/23,13:46:28,08,09,1, 11.9,1,1, 24.394, 10528.991, 368.366, 52882.296 24/06/23,13:46:28,09,09,1, 11.9,1,1, 24.394, 10528.370, 369.876, 52881.613 24/06/23,13:46:28,10,09,1, 11.9,1,1, 24.394, 10528.648, 369.542, 52883.281 24/06/23,13:46:28,11,09,1, 11.9,1,1, 24.394, 10528.409, 368.497, 52881.121 24/06/23,13:46:28,12,09,1, 11.9,1,1, 24.394, 10528.273, 370.453, 52882.488 24/06/23,13:46:28,13,09,1, 11.9,1,1, 24.394, 10528.930, 368.963, 52883.302 24/06/23,13:46:28,14,09,1, 11.9,1,1, 24.394, 10528.636, 369.307, 52881.538 24/06/23,13:46:28,15,09,1, 11.9,1,1, 24.394, 10528.909, 370.417, 52883.682 24/06/23,13:46:28,16,09,1, 11.9,1,1, 24.394, 10529.035, 368.369, 52882.256 24/06/23,13:46:28,17,09,1, 11.9,1,1, 24.394, 10528.356, 369.875, 52881.701 24/06/23,13:46:28,18,09,1, 11.9,1,1, 24.394, 10528.646, 369.499, 52883.249 24/06/23,13:46:28,19,09,1, 11.9,1,1, 24.394, 10528.443, 368.439, 52881.101 24/06/23,13:46:29,00,09,1, 11.9,1,1, 24.396, 10528.437, 368.439, 52881.101 24/06/23,13:46:29,01,09,1, 11.9,1,1, 24.396, 10528.375, 369.851, 52881.658 24/06/23,13:46:29,02,09,1, 11.9,1,1, 24.396, 10528.586, 369.584, 52883.291 24/06/23,13:46:29,03,09,1, 11.9,1,1, 24.396, 10528.395, 368.430, 52881.108 24/06/23,13:46:29,04,09,1, 11.9,1,1, 24.396, 10528.206, 370.421, 52882.476 24/06/23,13:46:29,05,09,1, 11.9,1,1, 24.396, 10528.888, 368.954, 52883.082 24/06/23,13:46:29,06,09,1, 11.9,1,1, 24.396, 10528.578, 369.247, 52881.507 24/06/23,13:46:29,07,09,1, 11.9,1,1, 24.396, 10528.847, 370.395, 52883.630 24/06/23,13:46:29,08,09,1, 11.9,1,1, 24.396, 10529.066, 368.423, 52882.318 24/06/23,13:46:29,09,09,1, 11.9,1,1, 24.396, 10528.340, 369.830, 52881.681 24/06/23,13:46:29,10,09,1, 11.9,1,1, 24.396, 10528.642, 369.527, 52883.304 24/06/23,13:46:29,11,09,1, 11.9,1,1, 24.396, 10528.360, 368.423, 52881.126 24/06/23,13:46:29,12,09,1, 11.9,1,1, 24.396, 10528.215, 370.450, 52882.493 24/06/23,13:46:29,13,09,1, 11.9,1,1, 24.396, 10528.870, 368.974, 52883.105 24/06/23,13:46:29,14,09,1, 11.9,1,1, 24.396, 10528.636, 369.268, 52881.498 24/06/23,13:46:29,15,09,1, 11.9,1,1, 24.396, 10528.836, 370.389, 52883.634 24/06/23,13:46:29,16,09,1, 11.9,1,1, 24.396, 10529.012, 368.380, 52882.311 24/06/23,13:46:29,17,09,1, 11.9,1,1, 24.396, 10528.334, 369.836, 52881.740 24/06/23,13:46:29,18,09,1, 11.9,1,1, 24.396, 10528.622, 369.615, 52883.250 24/06/23,13:46:29,19,09,1, 11.9,1,1, 24.396, 10528.317, 368.398, 52881.067 24/06/23,13:46:30,00,09,1, 11.9,1,1, 24.395, 10528.312, 368.398, 52881.067 24/06/23,13:46:30,01,09,1, 11.9,1,1, 24.395, 10528.333, 369.788, 52881.605 24/06/23,13:46:30,02,09,1, 11.9,1,1, 24.395, 10528.607, 369.655, 52883.313 24/06/23,13:46:30,03,09,1, 11.9,1,1, 24.395, 10528.344, 368.390, 52881.133 24/06/23,13:46:30,04,09,1, 11.9,1,1, 24.395, 10528.137, 370.420, 52882.420 24/06/23,13:46:30,05,09,1, 11.9,1,1, 24.395, 10528.821, 368.985, 52883.174 24/06/23,13:46:30,06,09,1, 11.9,1,1, 24.395, 10528.545, 369.192, 52881.463 24/06/23,13:46:30,07,09,1, 11.9,1,1, 24.395, 10528.769, 370.444, 52883.646 24/06/23,13:46:30,08,09,1, 11.9,1,1, 24.395, 10529.030, 368.399, 52882.420 24/06/23,13:46:30,09,09,1, 11.9,1,1, 24.395, 10528.350, 369.837, 52881.616 24/06/23,13:46:30,10,09,1, 11.9,1,1, 24.395, 10528.583, 369.626, 52883.312 24/06/23,13:46:30,11,09,1, 11.9,1,1, 24.395, 10528.383, 368.367, 52881.170 24/06/23,13:46:30,12,09,1, 11.9,1,1, 24.395, 10528.126, 370.443, 52882.395 24/06/23,13:46:30,13,09,1, 11.9,1,1, 24.395, 10528.822, 369.014, 52883.232 24/06/23,13:46:30,14,09,1, 11.9,1,1, 24.395, 10528.515, 369.205, 52881.445 24/06/23,13:46:30,15,09,1, 11.9,1,1, 24.395, 10528.785, 370.479, 52883.667 24/06/23,13:46:30,16,09,1, 11.9,1,1, 24.395, 10529.039, 368.422, 52882.443 24/06/23,13:46:30,17,09,1, 11.9,1,1, 24.395, 10528.374, 369.809, 52881.624 24/06/23,13:46:30,18,09,1, 11.9,1,1, 24.395, 10528.606, 369.658, 52883.282 24/06/23,13:46:30,19,09,1, 11.9,1,1, 24.395, 10528.402, 368.414, 52881.109 24/06/23,13:46:31,00,09,1, 12.0,1,1, 24.400, 10528.395, 368.414, 52881.109 24/06/23,13:46:31,01,09,1, 12.0,1,1, 24.400, 10528.323, 369.842, 52881.676 24/06/23,13:46:31,02,09,1, 12.0,1,1, 24.400, 10528.619, 369.660, 52883.326 24/06/23,13:46:31,03,09,1, 12.0,1,1, 24.400, 10528.308, 368.348, 52881.134 24/06/23,13:46:31,04,09,1, 12.0,1,1, 24.400, 10528.046, 370.430, 52882.312 24/06/23,13:46:31,05,09,1, 12.0,1,1, 24.400, 10528.701, 369.084, 52883.156 24/06/23,13:46:31,06,09,1, 12.0,1,1, 24.400, 10528.421, 369.166, 52881.503 24/06/23,13:46:31,07,09,1, 12.0,1,1, 24.400, 10528.711, 370.436, 52883.579 24/06/23,13:46:31,08,09,1, 12.0,1,1, 24.400, 10528.961, 368.449, 52882.557 24/06/23,13:46:31,09,09,1, 12.0,1,1, 24.400, 10528.364, 369.824, 52881.611 24/06/23,13:46:31,10,09,1, 12.0,1,1, 24.400, 10528.615, 369.716, 52883.308 24/06/23,13:46:31,11,09,1, 12.0,1,1, 24.400, 10528.338, 368.343, 52881.128 24/06/23,13:46:31,12,09,1, 12.0,1,1, 24.400, 10528.087, 370.382, 52882.307 24/06/23,13:46:31,13,09,1, 12.0,1,1, 24.400, 10528.698, 369.095, 52883.130 24/06/23,13:46:31,14,09,1, 12.0,1,1, 24.400, 10528.465, 369.210, 52881.378 24/06/23,13:46:31,15,09,1, 12.0,1,1, 24.400, 10528.773, 370.472, 52883.709 24/06/23,13:46:31,16,09,1, 12.0,1,1, 24.400, 10529.006, 368.519, 52882.559 24/06/23,13:46:31,17,09,1, 12.0,1,1, 24.400, 10528.363, 369.823, 52881.631 24/06/23,13:46:31,18,09,1, 12.0,1,1, 24.400, 10528.589, 369.717, 52883.294 24/06/23,13:46:31,19,09,1, 12.0,1,1, 24.400, 10528.291, 368.391, 52881.144 24/06/23,13:46:32,00,09,1, 11.9,1,1, 24.397, 10528.287, 368.391, 52881.144 24/06/23,13:46:32,01,09,1, 11.9,1,1, 24.397, 10528.366, 369.816, 52881.692 24/06/23,13:46:32,02,09,1, 11.9,1,1, 24.397, 10528.633, 369.799, 52883.442 24/06/23,13:46:32,03,09,1, 11.9,1,1, 24.397, 10528.332, 368.358, 52881.238 24/06/23,13:46:32,04,09,1, 11.9,1,1, 24.397, 10528.039, 370.407, 52882.258 24/06/23,13:46:32,05,09,1, 11.9,1,1, 24.397, 10528.635, 369.129, 52883.148 24/06/23,13:46:32,06,09,1, 11.9,1,1, 24.397, 10528.437, 369.173, 52881.420 24/06/23,13:46:32,07,09,1, 11.9,1,1, 24.397, 10528.693, 370.560, 52883.583 24/06/23,13:46:32,08,09,1, 11.9,1,1, 24.397, 10528.982, 368.585, 52882.622 24/06/23,13:46:32,09,09,1, 11.9,1,1, 24.397, 10528.366, 369.777, 52881.614 24/06/23,13:46:32,10,09,1, 11.9,1,1, 24.397, 10528.606, 369.798, 52883.334 24/06/23,13:46:32,11,09,1, 11.9,1,1, 24.397, 10528.293, 368.389, 52881.257 24/06/23,13:46:32,12,09,1, 11.9,1,1, 24.397, 10527.980, 370.378, 52882.129 24/06/23,13:46:32,13,09,1, 11.9,1,1, 24.397, 10528.619, 369.159, 52883.084 24/06/23,13:46:32,14,09,1, 11.9,1,1, 24.397, 10528.377, 369.119, 52881.380 24/06/23,13:46:32,15,09,1, 11.9,1,1, 24.397, 10528.682, 370.570, 52883.547 24/06/23,13:46:32,16,09,1, 11.9,1,1, 24.397, 10528.990, 368.558, 52882.698 24/06/23,13:46:32,17,09,1, 11.9,1,1, 24.397, 10528.386, 369.760, 52881.683 24/06/23,13:46:32,18,09,1, 11.9,1,1, 24.397, 10528.634, 369.817, 52883.380 24/06/23,13:46:32,19,09,1, 11.9,1,1, 24.397, 10528.354, 368.359, 52881.172 24/06/23,13:46:33,00,09,1, 11.9,1,1, 24.400, 10528.353, 368.359, 52881.172 24/06/23,13:46:33,01,09,1, 11.9,1,1, 24.400, 10528.367, 369.740, 52881.639 24/06/23,13:46:33,02,09,1, 11.9,1,1, 24.400, 10528.597, 369.817, 52883.433 24/06/23,13:46:33,03,09,1, 11.9,1,1, 24.400, 10528.354, 368.317, 52881.253 24/06/23,13:46:33,04,09,1, 11.9,1,1, 24.400, 10528.045, 370.306, 52882.085 24/06/23,13:46:33,05,09,1, 11.9,1,1, 24.400, 10528.586, 369.145, 52883.219 24/06/23,13:46:33,06,09,1, 11.9,1,1, 24.400, 10528.345, 369.053, 52881.365 24/06/23,13:46:33,07,09,1, 11.9,1,1, 24.400, 10528.617, 370.529, 52883.602 24/06/23,13:46:33,08,09,1, 11.9,1,1, 24.400, 10529.008, 368.580, 52882.667 24/06/23,13:46:33,09,09,1, 11.9,1,1, 24.400, 10528.393, 369.754, 52881.684 24/06/23,13:46:33,10,09,1, 11.9,1,1, 24.400, 10528.614, 369.855, 52883.473 24/06/23,13:46:33,11,09,1, 11.9,1,1, 24.400, 10528.340, 368.348, 52881.374 24/06/23,13:46:33,12,09,1, 11.9,1,1, 24.400, 10528.032, 370.338, 52882.102 24/06/23,13:46:33,13,09,1, 11.9,1,1, 24.400, 10528.572, 369.192, 52883.197 24/06/23,13:46:33,14,09,1, 11.9,1,1, 24.400, 10528.350, 369.061, 52881.328 24/06/23,13:46:33,15,09,1, 11.9,1,1, 24.400, 10528.623, 370.644, 52883.540 24/06/23,13:46:33,16,09,1, 11.9,1,1, 24.400, 10528.976, 368.613, 52882.706 24/06/23,13:46:33,17,09,1, 11.9,1,1, 24.400, 10528.416, 369.754, 52881.658 24/06/23,13:46:33,18,09,1, 11.9,1,1, 24.400, 10528.618, 369.914, 52883.476 24/06/23,13:46:33,19,09,1, 11.9,1,1, 24.400, 10528.369, 368.342, 52881.406 24/06/23,13:46:34,00,09,1, 12.0,1,1, 24.397, 10528.362, 368.342, 52881.406 24/06/23,13:46:34,01,09,1, 12.0,1,1, 24.397, 10528.430, 369.696, 52881.648 24/06/23,13:46:34,02,09,1, 12.0,1,1, 24.397, 10528.668, 369.952, 52883.518 24/06/23,13:46:34,03,09,1, 12.0,1,1, 24.397, 10528.423, 368.306, 52881.368 24/06/23,13:46:34,04,09,1, 12.0,1,1, 24.397, 10527.983, 370.239, 52881.974 24/06/23,13:46:34,05,09,1, 12.0,1,1, 24.397, 10528.500, 369.220, 52883.119 24/06/23,13:46:34,06,09,1, 12.0,1,1, 24.397, 10528.308, 368.919, 52881.396 24/06/23,13:46:34,07,09,1, 12.0,1,1, 24.397, 10528.528, 370.601, 52883.402 24/06/23,13:46:34,08,09,1, 12.0,1,1, 24.397, 10528.971, 368.675, 52882.932 24/06/23,13:46:34,09,09,1, 12.0,1,1, 24.397, 10528.467, 369.683, 52881.645 24/06/23,13:46:34,10,09,1, 12.0,1,1, 24.397, 10528.690, 369.945, 52883.482 24/06/23,13:46:34,11,09,1, 12.0,1,1, 24.397, 10528.431, 368.312, 52881.423 24/06/23,13:46:34,12,09,1, 12.0,1,1, 24.397, 10527.934, 370.247, 52881.903 24/06/23,13:46:34,13,09,1, 12.0,1,1, 24.397, 10528.507, 369.252, 52883.202 24/06/23,13:46:34,14,09,1, 12.0,1,1, 24.397, 10528.260, 368.988, 52881.349 24/06/23,13:46:34,15,09,1, 12.0,1,1, 24.397, 10528.538, 370.596, 52883.390 24/06/23,13:46:34,16,09,1, 12.0,1,1, 24.397, 10528.983, 368.657, 52882.918 24/06/23,13:46:34,17,09,1, 12.0,1,1, 24.397, 10528.423, 369.629, 52881.709 24/06/23,13:46:34,18,09,1, 12.0,1,1, 24.397, 10528.647, 370.001, 52883.543 24/06/23,13:46:34,19,09,1, 12.0,1,1, 24.397, 10528.378, 368.313, 52881.404 24/06/23,13:46:35,00,09,1, 11.9,1,1, 24.397, 10528.370, 368.313, 52881.404 24/06/23,13:46:35,01,09,1, 11.9,1,1, 24.397, 10528.511, 369.626, 52881.701 24/06/23,13:46:35,02,09,1, 11.9,1,1, 24.397, 10528.658, 370.066, 52883.660 24/06/23,13:46:35,03,09,1, 11.9,1,1, 24.397, 10528.519, 368.273, 52881.556 24/06/23,13:46:35,04,09,1, 11.9,1,1, 24.397, 10528.025, 370.212, 52881.824 24/06/23,13:46:35,05,09,1, 11.9,1,1, 24.397, 10528.444, 369.294, 52883.125 24/06/23,13:46:35,06,09,1, 11.9,1,1, 24.397, 10528.188, 368.849, 52881.204 24/06/23,13:46:35,07,09,1, 11.9,1,1, 24.397, 10528.428, 370.633, 52883.252 24/06/23,13:46:35,08,09,1, 11.9,1,1, 24.397, 10528.909, 368.759, 52883.010 24/06/23,13:46:35,09,09,1, 11.9,1,1, 24.397, 10528.493, 369.617, 52881.651 24/06/23,13:46:35,10,09,1, 11.9,1,1, 24.397, 10528.611, 370.125, 52883.593 24/06/23,13:46:35,11,09,1, 11.9,1,1, 24.397, 10528.531, 368.304, 52881.580 24/06/23,13:46:35,12,09,1, 11.9,1,1, 24.397, 10528.027, 370.144, 52881.780 24/06/23,13:46:35,13,09,1, 11.9,1,1, 24.397, 10528.418, 369.346, 52883.147 24/06/23,13:46:35,14,09,1, 11.9,1,1, 24.397, 10528.261, 368.844, 52881.179 24/06/23,13:46:35,15,09,1, 11.9,1,1, 24.397, 10528.381, 370.638, 52883.160 24/06/23,13:46:35,16,09,1, 11.9,1,1, 24.397, 10528.890, 368.774, 52883.046 24/06/23,13:46:35,17,09,1, 11.9,1,1, 24.397, 10528.436, 369.594, 52881.597 24/06/23,13:46:35,18,09,1, 11.9,1,1, 24.397, 10528.633, 370.116, 52883.587 24/06/23,13:46:35,19,09,1, 11.9,1,1, 24.397, 10528.562, 368.313, 52881.578 24/06/23,13:46:36,00,09,1, 11.9,1,1, 24.403, 10528.562, 368.313, 52881.578 24/06/23,13:46:36,01,09,1, 11.9,1,1, 24.403, 10528.468, 369.514, 52881.661 24/06/23,13:46:36,02,09,1, 11.9,1,1, 24.403, 10528.688, 370.284, 52883.668 24/06/23,13:46:36,03,09,1, 11.9,1,1, 24.403, 10528.628, 368.317, 52881.818 24/06/23,13:46:36,04,09,1, 11.9,1,1, 24.403, 10528.057, 370.097, 52881.724 24/06/23,13:46:36,05,09,1, 11.9,1,1, 24.403, 10528.377, 369.437, 52883.146 24/06/23,13:46:36,06,09,1, 11.9,1,1, 24.403, 10528.125, 368.691, 52881.113 24/06/23,13:46:36,07,09,1, 11.9,1,1, 24.403, 10528.201, 370.633, 52882.962 24/06/23,13:46:36,08,09,1, 11.9,1,1, 24.403, 10528.805, 368.900, 52883.149 24/06/23,13:46:36,09,09,1, 11.9,1,1, 24.403, 10528.431, 369.532, 52881.638 24/06/23,13:46:36,10,09,1, 11.9,1,1, 24.403, 10528.660, 370.267, 52883.721 24/06/23,13:46:36,11,09,1, 11.9,1,1, 24.403, 10528.613, 368.335, 52881.909 24/06/23,13:46:36,12,09,1, 11.9,1,1, 24.403, 10528.002, 370.050, 52881.673 24/06/23,13:46:36,13,09,1, 11.9,1,1, 24.403, 10528.418, 369.458, 52883.208 24/06/23,13:46:36,14,09,1, 11.9,1,1, 24.403, 10528.138, 368.657, 52881.164 24/06/23,13:46:36,15,09,1, 11.9,1,1, 24.403, 10528.179, 370.646, 52882.951 24/06/23,13:46:36,16,09,1, 11.9,1,1, 24.403, 10528.842, 368.910, 52883.168 24/06/23,13:46:36,17,09,1, 11.9,1,1, 24.403, 10528.461, 369.503, 52881.677 24/06/23,13:46:36,18,09,1, 11.9,1,1, 24.403, 10528.661, 370.299, 52883.696 24/06/23,13:46:36,19,09,1, 11.9,1,1, 24.403, 10528.665, 368.362, 52881.922 24/06/23,13:46:37,00,09,1, 11.8,1,1, 24.400, 10528.662, 368.362, 52881.922 24/06/23,13:46:37,01,09,1, 11.8,1,1, 24.400, 10528.378, 369.418, 52881.621 24/06/23,13:46:37,02,09,1, 11.8,1,1, 24.400, 10528.642, 370.446, 52883.715 24/06/23,13:46:37,03,09,1, 11.8,1,1, 24.400, 10528.751, 368.432, 52882.236 24/06/23,13:46:37,04,09,1, 11.8,1,1, 24.400, 10528.155, 369.988, 52881.710 24/06/23,13:46:37,05,09,1, 11.8,1,1, 24.400, 10528.400, 369.651, 52883.268 24/06/23,13:46:37,06,09,1, 11.8,1,1, 24.400, 10528.101, 368.516, 52881.043 24/06/23,13:46:37,07,09,1, 11.8,1,1, 24.400, 10528.052, 370.522, 52882.608 24/06/23,13:46:37,08,09,1, 11.8,1,1, 24.400, 10528.648, 369.009, 52883.224 24/06/23,13:46:37,09,09,1, 11.8,1,1, 24.400, 10528.345, 369.340, 52881.540 24/06/23,13:46:37,10,09,1, 11.8,1,1, 24.400, 10528.646, 370.460, 52883.656 24/06/23,13:46:37,11,09,1, 11.8,1,1, 24.400, 10528.721, 368.412, 52882.289 24/06/23,13:46:37,12,09,1, 11.8,1,1, 24.400, 10528.121, 369.912, 52881.634 24/06/23,13:46:37,13,09,1, 11.8,1,1, 24.400, 10528.374, 369.611, 52883.183 24/06/23,13:46:37,14,09,1, 11.8,1,1, 24.400, 10528.140, 368.515, 52881.099 24/06/23,13:46:37,15,09,1, 11.8,1,1, 24.400, 10527.982, 370.573, 52882.526 24/06/23,13:46:37,16,09,1, 11.8,1,1, 24.400, 10528.608, 369.079, 52883.155 24/06/23,13:46:37,17,09,1, 11.8,1,1, 24.400, 10528.361, 369.340, 52881.545 24/06/23,13:46:37,18,09,1, 11.8,1,1, 24.400, 10528.585, 370.490, 52883.601 24/06/23,13:46:37,19,09,1, 11.8,1,1, 24.400, 10528.741, 368.492, 52882.240 24/06/23,13:46:38,00,09,1, 11.9,1,1, 24.398, 10528.737, 368.492, 52882.240 24/06/23,13:46:38,01,09,1, 11.9,1,1, 24.398, 10528.272, 369.156, 52881.488 24/06/23,13:46:38,02,09,1, 11.9,1,1, 24.398, 10528.498, 370.590, 52883.554 24/06/23,13:46:38,03,09,1, 11.9,1,1, 24.398, 10528.828, 368.558, 52882.617 24/06/23,13:46:38,04,09,1, 11.9,1,1, 24.398, 10528.250, 369.829, 52881.659 24/06/23,13:46:38,05,09,1, 11.9,1,1, 24.398, 10528.463, 369.848, 52883.389 24/06/23,13:46:38,06,09,1, 11.9,1,1, 24.398, 10528.178, 368.394, 52881.228 24/06/23,13:46:38,07,09,1, 11.9,1,1, 24.398, 10527.878, 370.414, 52882.182 24/06/23,13:46:38,08,09,1, 11.9,1,1, 24.398, 10528.475, 369.169, 52883.195 24/06/23,13:46:38,09,09,1, 11.9,1,1, 24.398, 10528.301, 369.161, 52881.455 24/06/23,13:46:38,10,09,1, 11.9,1,1, 24.398, 10528.512, 370.614, 52883.603 24/06/23,13:46:38,11,09,1, 11.9,1,1, 24.398, 10528.814, 368.610, 52882.602 24/06/23,13:46:38,12,09,1, 11.9,1,1, 24.398, 10528.272, 369.838, 52881.582 24/06/23,13:46:38,13,09,1, 11.9,1,1, 24.398, 10528.496, 369.836, 52883.403 24/06/23,13:46:38,14,09,1, 11.9,1,1, 24.398, 10528.213, 368.394, 52881.273 24/06/23,13:46:38,15,09,1, 11.9,1,1, 24.398, 10527.894, 370.419, 52882.137 24/06/23,13:46:38,16,09,1, 11.9,1,1, 24.398, 10528.444, 369.183, 52883.166 24/06/23,13:46:38,17,09,1, 11.9,1,1, 24.398, 10528.251, 369.128, 52881.422 24/06/23,13:46:38,18,09,1, 11.9,1,1, 24.398, 10528.485, 370.640, 52883.535 24/06/23,13:46:38,19,09,1, 11.9,1,1, 24.398, 10528.882, 368.617, 52882.723 24/06/23,13:46:39,00,09,1, 11.9,1,1, 24.401, 10528.879, 368.617, 52882.723 24/06/23,13:46:39,01,09,1, 11.9,1,1, 24.401, 10528.106, 368.952, 52881.287 24/06/23,13:46:39,02,09,1, 11.9,1,1, 24.401, 10528.330, 370.686, 52883.214 24/06/23,13:46:39,03,09,1, 11.9,1,1, 24.401, 10528.851, 368.793, 52882.866 24/06/23,13:46:39,04,09,1, 11.9,1,1, 24.401, 10528.336, 369.688, 52881.714 24/06/23,13:46:39,05,09,1, 11.9,1,1, 24.401, 10528.507, 370.171, 52883.610 24/06/23,13:46:39,06,09,1, 11.9,1,1, 24.401, 10528.337, 368.328, 52881.568 24/06/23,13:46:39,07,09,1, 11.9,1,1, 24.401, 10527.856, 370.252, 52881.850 24/06/23,13:46:39,08,09,1, 11.9,1,1, 24.401, 10528.333, 369.318, 52883.132 24/06/23,13:46:39,09,09,1, 11.9,1,1, 24.401, 10528.104, 368.935, 52881.234 24/06/23,13:46:39,10,09,1, 11.9,1,1, 24.401, 10528.247, 370.656, 52883.191 24/06/23,13:46:39,11,09,1, 11.9,1,1, 24.401, 10528.818, 368.760, 52882.932 24/06/23,13:46:39,12,09,1, 11.9,1,1, 24.401, 10528.315, 369.644, 52881.662 24/06/23,13:46:39,13,09,1, 11.9,1,1, 24.401, 10528.570, 370.121, 52883.621 24/06/23,13:46:39,14,09,1, 11.9,1,1, 24.401, 10528.372, 368.338, 52881.541 24/06/23,13:46:39,15,09,1, 11.9,1,1, 24.401, 10527.904, 370.262, 52881.793 24/06/23,13:46:39,16,09,1, 11.9,1,1, 24.401, 10528.300, 369.369, 52883.210 24/06/23,13:46:39,17,09,1, 11.9,1,1, 24.401, 10528.118, 368.944, 52881.249 24/06/23,13:46:39,18,09,1, 11.9,1,1, 24.401, 10528.273, 370.690, 52883.250 24/06/23,13:46:39,19,09,1, 11.9,1,1, 24.401, 10528.791, 368.840, 52882.963 24/06/23,13:46:40,00,09,1, 11.8,1,1, 24.398, 10528.787, 368.840, 52882.963 24/06/23,13:46:40,01,09,1, 11.8,1,1, 24.398, 10528.064, 368.747, 52881.144 24/06/23,13:46:40,02,09,1, 11.8,1,1, 24.398, 10528.090, 370.651, 52882.814 24/06/23,13:46:40,03,09,1, 11.8,1,1, 24.398, 10528.705, 369.035, 52883.130 24/06/23,13:46:40,04,09,1, 11.8,1,1, 24.398, 10528.381, 369.547, 52881.646 24/06/23,13:46:40,05,09,1, 11.8,1,1, 24.398, 10528.554, 370.378, 52883.675 24/06/23,13:46:40,06,09,1, 11.8,1,1, 24.398, 10528.588, 368.421, 52881.947 24/06/23,13:46:40,07,09,1, 11.8,1,1, 24.398, 10528.023, 370.156, 52881.694 24/06/23,13:46:40,08,09,1, 11.8,1,1, 24.398, 10528.320, 369.539, 52883.257 24/06/23,13:46:40,09,09,1, 11.8,1,1, 24.398, 10528.091, 368.677, 52881.136 24/06/23,13:46:40,10,09,1, 11.8,1,1, 24.398, 10528.068, 370.660, 52882.781 24/06/23,13:46:40,11,09,1, 11.8,1,1, 24.398, 10528.652, 368.978, 52883.150 24/06/23,13:46:40,12,09,1, 11.8,1,1, 24.398, 10528.393, 369.512, 52881.698 24/06/23,13:46:40,13,09,1, 11.8,1,1, 24.398, 10528.570, 370.411, 52883.766 24/06/23,13:46:40,14,09,1, 11.8,1,1, 24.398, 10528.620, 368.427, 52881.960 24/06/23,13:46:40,15,09,1, 11.8,1,1, 24.398, 10528.037, 370.048, 52881.713 24/06/23,13:46:40,16,09,1, 11.8,1,1, 24.398, 10528.324, 369.594, 52883.158 24/06/23,13:46:40,17,09,1, 11.8,1,1, 24.398, 10528.075, 368.653, 52881.182 24/06/23,13:46:40,18,09,1, 11.8,1,1, 24.398, 10528.077, 370.679, 52882.776 24/06/23,13:46:40,19,09,1, 11.8,1,1, 24.398, 10528.663, 369.016, 52883.118 24/06/23,13:46:41,00,09,1, 11.9,1,1, 24.398, 10528.662, 369.016, 52883.118 24/06/23,13:46:41,01,09,1, 11.9,1,1, 24.398, 10528.027, 368.508, 52881.133 24/06/23,13:46:41,02,09,1, 11.9,1,1, 24.398, 10527.883, 370.547, 52882.388 24/06/23,13:46:41,03,09,1, 11.9,1,1, 24.398, 10528.481, 369.176, 52883.103 24/06/23,13:46:41,04,09,1, 11.9,1,1, 24.398, 10528.224, 369.325, 52881.517 24/06/23,13:46:41,05,09,1, 11.9,1,1, 24.398, 10528.470, 370.633, 52883.653 24/06/23,13:46:41,06,09,1, 11.9,1,1, 24.398, 10528.679, 368.606, 52882.518 24/06/23,13:46:41,07,09,1, 11.9,1,1, 24.398, 10528.118, 369.938, 52881.599 24/06/23,13:46:41,08,09,1, 11.9,1,1, 24.398, 10528.367, 369.748, 52883.277 24/06/23,13:46:41,09,09,1, 11.9,1,1, 24.398, 10528.024, 368.473, 52881.166 24/06/23,13:46:41,10,09,1, 11.9,1,1, 24.398, 10527.837, 370.549, 52882.349 24/06/23,13:46:41,11,09,1, 11.9,1,1, 24.398, 10528.427, 369.197, 52883.132 24/06/23,13:46:41,12,09,1, 11.9,1,1, 24.398, 10528.227, 369.335, 52881.480 24/06/23,13:46:41,13,09,1, 11.9,1,1, 24.398, 10528.529, 370.637, 52883.674 24/06/23,13:46:41,14,09,1, 11.9,1,1, 24.398, 10528.715, 368.543, 52882.570 24/06/23,13:46:41,15,09,1, 11.9,1,1, 24.398, 10528.125, 369.906, 52881.674 24/06/23,13:46:41,16,09,1, 11.9,1,1, 24.398, 10528.346, 369.834, 52883.312 24/06/23,13:46:41,17,09,1, 11.9,1,1, 24.398, 10528.051, 368.473, 52881.227 24/06/23,13:46:41,18,09,1, 11.9,1,1, 24.398, 10527.828, 370.534, 52882.327 24/06/23,13:46:41,19,09,1, 11.9,1,1, 24.398, 10528.404, 369.165, 52883.136 24/06/23,13:46:42,00,09,1, 12.0,1,1, 24.400, 10528.404, 369.165, 52883.136 24/06/23,13:46:42,01,09,1, 12.0,1,1, 24.400, 10528.136, 368.419, 52881.400 24/06/23,13:46:42,02,09,1, 12.0,1,1, 24.400, 10527.766, 370.384, 52882.011 24/06/23,13:46:42,03,09,1, 12.0,1,1, 24.400, 10528.318, 369.383, 52883.163 24/06/23,13:46:42,04,09,1, 12.0,1,1, 24.400, 10528.050, 369.064, 52881.312 24/06/23,13:46:42,05,09,1, 12.0,1,1, 24.400, 10528.334, 370.714, 52883.458 24/06/23,13:46:42,06,09,1, 12.0,1,1, 24.400, 10528.749, 368.743, 52882.831 24/06/23,13:46:42,07,09,1, 12.0,1,1, 24.400, 10528.184, 369.777, 52881.752 24/06/23,13:46:42,08,09,1, 12.0,1,1, 24.400, 10528.447, 370.096, 52883.570 24/06/23,13:46:42,09,09,1, 12.0,1,1, 24.400, 10528.169, 368.414, 52881.507 24/06/23,13:46:42,10,09,1, 12.0,1,1, 24.400, 10527.788, 370.414, 52882.039 24/06/23,13:46:42,11,09,1, 12.0,1,1, 24.400, 10528.272, 369.332, 52883.082 24/06/23,13:46:42,12,09,1, 12.0,1,1, 24.400, 10528.057, 369.071, 52881.304 24/06/23,13:46:42,13,09,1, 12.0,1,1, 24.400, 10528.288, 370.756, 52883.418 24/06/23,13:46:42,14,09,1, 12.0,1,1, 24.400, 10528.719, 368.771, 52882.833 24/06/23,13:46:42,15,09,1, 12.0,1,1, 24.400, 10528.266, 369.757, 52881.708 24/06/23,13:46:42,16,09,1, 12.0,1,1, 24.400, 10528.478, 370.052, 52883.567 24/06/23,13:46:42,17,09,1, 12.0,1,1, 24.400, 10528.243, 368.442, 52881.540 24/06/23,13:46:42,18,09,1, 12.0,1,1, 24.400, 10527.738, 370.324, 52881.983 24/06/23,13:46:42,19,09,1, 12.0,1,1, 24.400, 10528.278, 369.397, 52883.128 24/06/23,13:46:43,00,09,1, 11.9,1,1, 24.400, 10528.270, 369.397, 52883.128 24/06/23,13:46:43,01,09,1, 11.9,1,1, 24.400, 10528.374, 368.451, 52881.796 24/06/23,13:46:43,02,09,1, 11.9,1,1, 24.400, 10527.844, 370.269, 52881.894 24/06/23,13:46:43,03,09,1, 11.9,1,1, 24.400, 10528.269, 369.515, 52883.109 24/06/23,13:46:43,04,09,1, 11.9,1,1, 24.400, 10527.974, 368.824, 52881.194 24/06/23,13:46:43,05,09,1, 11.9,1,1, 24.400, 10528.075, 370.715, 52883.068 24/06/23,13:46:43,06,09,1, 11.9,1,1, 24.400, 10528.661, 368.984, 52883.057 24/06/23,13:46:43,07,09,1, 11.9,1,1, 24.400, 10528.306, 369.687, 52881.738 24/06/23,13:46:43,08,09,1, 11.9,1,1, 24.400, 10528.571, 370.381, 52883.679 24/06/23,13:46:43,09,09,1, 11.9,1,1, 24.400, 10528.454, 368.422, 52881.841 24/06/23,13:46:43,10,09,1, 11.9,1,1, 24.400, 10527.862, 370.200, 52881.787 24/06/23,13:46:43,11,09,1, 11.9,1,1, 24.400, 10528.240, 369.574, 52883.216 24/06/23,13:46:43,12,09,1, 11.9,1,1, 24.400, 10527.975, 368.837, 52881.188 24/06/23,13:46:43,13,09,1, 11.9,1,1, 24.400, 10528.065, 370.731, 52883.023 24/06/23,13:46:43,14,09,1, 11.9,1,1, 24.400, 10528.608, 369.012, 52883.053 24/06/23,13:46:43,15,09,1, 11.9,1,1, 24.400, 10528.235, 369.604, 52881.757 24/06/23,13:46:43,16,09,1, 11.9,1,1, 24.400, 10528.527, 370.341, 52883.663 24/06/23,13:46:43,17,09,1, 11.9,1,1, 24.400, 10528.443, 368.475, 52881.878 24/06/23,13:46:43,18,09,1, 11.9,1,1, 24.400, 10527.882, 370.167, 52881.802 24/06/23,13:46:43,19,09,1, 11.9,1,1, 24.400, 10528.190, 369.564, 52883.216 24/06/23,13:46:44,00,09,1, 11.9,1,1, 24.400, 10528.187, 369.564, 52883.216 24/06/23,13:46:44,01,09,1, 11.9,1,1, 24.400, 10528.613, 368.495, 52882.186 24/06/23,13:46:44,02,09,1, 11.9,1,1, 24.400, 10527.994, 370.060, 52881.731 24/06/23,13:46:44,03,09,1, 11.9,1,1, 24.400, 10528.244, 369.726, 52883.219 24/06/23,13:46:44,04,09,1, 11.9,1,1, 24.400, 10528.003, 368.622, 52881.141 24/06/23,13:46:44,05,09,1, 11.9,1,1, 24.400, 10527.894, 370.615, 52882.550 24/06/23,13:46:44,06,09,1, 11.9,1,1, 24.400, 10528.516, 369.078, 52883.190 24/06/23,13:46:44,07,09,1, 11.9,1,1, 24.400, 10528.262, 369.415, 52881.686 24/06/23,13:46:44,08,09,1, 11.9,1,1, 24.400, 10528.514, 370.548, 52883.740 24/06/23,13:46:44,09,09,1, 11.9,1,1, 24.400, 10528.572, 368.532, 52882.286 24/06/23,13:46:44,10,09,1, 11.9,1,1, 24.400, 10528.006, 370.073, 52881.662 24/06/23,13:46:44,11,09,1, 11.9,1,1, 24.400, 10528.222, 369.744, 52883.293 24/06/23,13:46:44,12,09,1, 11.9,1,1, 24.400, 10527.944, 368.597, 52881.273 24/06/23,13:46:44,13,09,1, 11.9,1,1, 24.400, 10527.915, 370.629, 52882.583 24/06/23,13:46:44,14,09,1, 11.9,1,1, 24.400, 10528.458, 369.126, 52883.163 24/06/23,13:46:44,15,09,1, 11.9,1,1, 24.400, 10528.223, 369.442, 52881.703 24/06/23,13:46:44,16,09,1, 11.9,1,1, 24.400, 10528.467, 370.562, 52883.744 24/06/23,13:46:44,17,09,1, 11.9,1,1, 24.400, 10528.599, 368.524, 52882.333 24/06/23,13:46:44,18,09,1, 11.9,1,1, 24.400, 10528.073, 369.999, 52881.632 24/06/23,13:46:44,19,09,1, 11.9,1,1, 24.400, 10528.294, 369.729, 52883.354 24/06/23,13:46:45,00,09,1, 11.9,1,1, 24.398, 10528.287, 369.729, 52883.354 24/06/23,13:46:45,01,09,1, 11.9,1,1, 24.398, 10528.726, 368.658, 52882.596 24/06/23,13:46:45,02,09,1, 11.9,1,1, 24.398, 10528.113, 369.924, 52881.686 24/06/23,13:46:45,03,09,1, 11.9,1,1, 24.398, 10528.302, 369.965, 52883.394 24/06/23,13:46:45,04,09,1, 11.9,1,1, 24.398, 10528.052, 368.509, 52881.262 24/06/23,13:46:45,05,09,1, 11.9,1,1, 24.398, 10527.758, 370.514, 52882.189 24/06/23,13:46:45,06,09,1, 11.9,1,1, 24.398, 10528.368, 369.252, 52883.159 24/06/23,13:46:45,07,09,1, 11.9,1,1, 24.398, 10528.132, 369.256, 52881.471 24/06/23,13:46:45,08,09,1, 11.9,1,1, 24.398, 10528.356, 370.714, 52883.573 24/06/23,13:46:45,09,09,1, 11.9,1,1, 24.398, 10528.694, 368.734, 52882.661 24/06/23,13:46:45,10,09,1, 11.9,1,1, 24.398, 10528.131, 369.910, 52881.657 24/06/23,13:46:45,11,09,1, 11.9,1,1, 24.398, 10528.319, 369.978, 52883.449 24/06/23,13:46:45,12,09,1, 11.9,1,1, 24.398, 10528.081, 368.474, 52881.345 24/06/23,13:46:45,13,09,1, 11.9,1,1, 24.398, 10527.747, 370.454, 52882.176 24/06/23,13:46:45,14,09,1, 11.9,1,1, 24.398, 10528.332, 369.220, 52883.159 24/06/23,13:46:45,15,09,1, 11.9,1,1, 24.398, 10528.109, 369.223, 52881.413 24/06/23,13:46:45,16,09,1, 11.9,1,1, 24.398, 10528.394, 370.728, 52883.608 24/06/23,13:46:45,17,09,1, 11.9,1,1, 24.398, 10528.626, 368.719, 52882.625 24/06/23,13:46:45,18,09,1, 11.9,1,1, 24.398, 10528.128, 369.955, 52881.726 24/06/23,13:46:45,19,09,1, 11.9,1,1, 24.398, 10528.359, 369.942, 52883.446 24/06/23,13:46:46,00,09,1, 12.0,1,1, 24.401, 10528.353, 369.942, 52883.446 24/06/23,13:46:46,01,09,1, 12.0,1,1, 24.401, 10528.701, 368.824, 52882.939 24/06/23,13:46:46,02,09,1, 12.0,1,1, 24.401, 10528.173, 369.841, 52881.774 24/06/23,13:46:46,03,09,1, 12.0,1,1, 24.401, 10528.428, 370.128, 52883.537 24/06/23,13:46:46,04,09,1, 12.0,1,1, 24.401, 10528.185, 368.440, 52881.416 24/06/23,13:46:46,05,09,1, 12.0,1,1, 24.401, 10527.721, 370.396, 52882.007 24/06/23,13:46:46,06,09,1, 12.0,1,1, 24.401, 10528.274, 369.446, 52883.190 24/06/23,13:46:46,07,09,1, 12.0,1,1, 24.401, 10528.018, 369.092, 52881.296 24/06/23,13:46:46,08,09,1, 12.0,1,1, 24.401, 10528.228, 370.794, 52883.424 24/06/23,13:46:46,09,09,1, 12.0,1,1, 24.401, 10528.707, 368.819, 52882.936 24/06/23,13:46:46,10,09,1, 12.0,1,1, 24.401, 10528.203, 369.834, 52881.705 24/06/23,13:46:46,11,09,1, 12.0,1,1, 24.401, 10528.429, 370.174, 52883.574 24/06/23,13:46:46,12,09,1, 12.0,1,1, 24.401, 10528.180, 368.441, 52881.456 24/06/23,13:46:46,13,09,1, 12.0,1,1, 24.401, 10527.727, 370.346, 52881.961 24/06/23,13:46:46,14,09,1, 12.0,1,1, 24.401, 10528.209, 369.362, 52883.114 24/06/23,13:46:46,15,09,1, 12.0,1,1, 24.401, 10528.014, 369.074, 52881.338 24/06/23,13:46:46,16,09,1, 12.0,1,1, 24.401, 10528.198, 370.750, 52883.345 24/06/23,13:46:46,17,09,1, 12.0,1,1, 24.401, 10528.701, 368.837, 52882.893 24/06/23,13:46:46,18,09,1, 12.0,1,1, 24.401, 10528.226, 369.774, 52881.683 24/06/23,13:46:46,19,09,1, 12.0,1,1, 24.401, 10528.428, 370.191, 52883.618 24/06/23,13:46:47,00,10,1, 11.9,1,1, 24.401, 10528.420, 370.191, 52883.618 24/06/23,13:46:47,01,10,1, 11.9,1,1, 24.401, 10528.625, 368.980, 52883.037 24/06/23,13:46:47,02,10,1, 11.9,1,1, 24.401, 10528.240, 369.729, 52881.637 24/06/23,13:46:47,03,10,1, 11.9,1,1, 24.401, 10528.416, 370.310, 52883.698 24/06/23,13:46:47,04,10,1, 11.9,1,1, 24.401, 10528.289, 368.439, 52881.689 24/06/23,13:46:47,05,10,1, 11.9,1,1, 24.401, 10527.780, 370.300, 52881.852 24/06/23,13:46:47,06,10,1, 11.9,1,1, 24.401, 10528.186, 369.560, 52883.209 24/06/23,13:46:47,07,10,1, 11.9,1,1, 24.401, 10527.924, 368.925, 52881.206 24/06/23,13:46:47,08,10,1, 11.9,1,1, 24.401, 10528.072, 370.815, 52883.072 24/06/23,13:46:47,09,10,1, 11.9,1,1, 24.401, 10528.634, 368.992, 52883.097 24/06/23,13:46:47,10,10,1, 11.9,1,1, 24.401, 10528.252, 369.722, 52881.702 24/06/23,13:46:47,11,10,1, 11.9,1,1, 24.401, 10528.468, 370.340, 52883.682 24/06/23,13:46:47,12,10,1, 11.9,1,1, 24.401, 10528.313, 368.463, 52881.780 24/06/23,13:46:47,13,10,1, 11.9,1,1, 24.401, 10527.760, 370.276, 52881.856 24/06/23,13:46:47,14,10,1, 11.9,1,1, 24.401, 10528.185, 369.537, 52883.189 24/06/23,13:46:47,15,10,1, 11.9,1,1, 24.401, 10527.969, 368.862, 52881.147 24/06/23,13:46:47,16,10,1, 11.9,1,1, 24.401, 10528.052, 370.773, 52883.160 24/06/23,13:46:47,17,10,1, 11.9,1,1, 24.401, 10528.645, 368.928, 52883.137 24/06/23,13:46:47,18,10,1, 11.9,1,1, 24.401, 10528.260, 369.702, 52881.701 24/06/23,13:46:47,19,10,1, 11.9,1,1, 24.401, 10528.486, 370.392, 52883.735 24/06/23,13:46:48,00,10,1, 11.8,1,1, 24.399, 10528.479, 370.392, 52883.735 24/06/23,13:46:48,01,10,1, 11.8,1,1, 24.399, 10528.556, 369.084, 52883.145 24/06/23,13:46:48,02,10,1, 11.8,1,1, 24.399, 10528.183, 369.666, 52881.690 24/06/23,13:46:48,03,10,1, 11.8,1,1, 24.399, 10528.487, 370.498, 52883.704 24/06/23,13:46:48,04,10,1, 11.8,1,1, 24.399, 10528.442, 368.514, 52881.971 24/06/23,13:46:48,05,10,1, 11.8,1,1, 24.399, 10527.806, 370.200, 52881.740 24/06/23,13:46:48,06,10,1, 11.8,1,1, 24.399, 10528.112, 369.634, 52883.192 24/06/23,13:46:48,07,10,1, 11.8,1,1, 24.399, 10527.908, 368.781, 52881.152 24/06/23,13:46:48,08,10,1, 11.8,1,1, 24.399, 10527.895, 370.764, 52882.866 24/06/23,13:46:48,09,10,1, 11.8,1,1, 24.399, 10528.501, 369.049, 52883.161 24/06/23,13:46:48,10,10,1, 11.8,1,1, 24.399, 10528.156, 369.630, 52881.653 24/06/23,13:46:48,11,10,1, 11.8,1,1, 24.399, 10528.475, 370.473, 52883.784 24/06/23,13:46:48,12,10,1, 11.8,1,1, 24.399, 10528.412, 368.515, 52882.039 24/06/23,13:46:48,13,10,1, 11.8,1,1, 24.399, 10527.818, 370.163, 52881.699 24/06/23,13:46:48,14,10,1, 11.8,1,1, 24.399, 10528.151, 369.636, 52883.161 24/06/23,13:46:48,15,10,1, 11.8,1,1, 24.399, 10527.888, 368.769, 52881.142 24/06/23,13:46:48,16,10,1, 11.8,1,1, 24.399, 10527.840, 370.709, 52882.758 24/06/23,13:46:48,17,10,1, 11.8,1,1, 24.399, 10528.507, 369.108, 52883.158 24/06/23,13:46:48,18,10,1, 11.8,1,1, 24.399, 10528.177, 369.588, 52881.668 24/06/23,13:46:48,19,10,1, 11.8,1,1, 24.399, 10528.474, 370.536, 52883.784 24/06/23,13:46:49,00,09,1, 11.9,1,1, 24.404, 10528.470, 370.536, 52883.784 24/06/23,13:46:49,01,09,1, 11.9,1,1, 24.404, 10528.443, 369.198, 52883.243 24/06/23,13:46:49,02,09,1, 11.9,1,1, 24.404, 10528.152, 369.538, 52881.530 24/06/23,13:46:49,03,09,1, 11.9,1,1, 24.404, 10528.446, 370.622, 52883.741 24/06/23,13:46:49,04,09,1, 11.9,1,1, 24.404, 10528.491, 368.641, 52882.262 24/06/23,13:46:49,05,09,1, 11.9,1,1, 24.404, 10527.902, 370.122, 52881.706 24/06/23,13:46:49,06,09,1, 11.9,1,1, 24.404, 10528.160, 369.768, 52883.315 24/06/23,13:46:49,07,09,1, 11.9,1,1, 24.404, 10527.892, 368.694, 52881.155 24/06/23,13:46:49,08,09,1, 11.9,1,1, 24.404, 10527.803, 370.738, 52882.671 24/06/23,13:46:49,09,09,1, 11.9,1,1, 24.404, 10528.425, 369.168, 52883.142 24/06/23,13:46:49,10,09,1, 11.9,1,1, 24.404, 10528.118, 369.542, 52881.602 24/06/23,13:46:49,11,09,1, 11.9,1,1, 24.404, 10528.415, 370.526, 52883.691 24/06/23,13:46:49,12,09,1, 11.9,1,1, 24.404, 10528.517, 368.547, 52882.214 24/06/23,13:46:49,13,09,1, 11.9,1,1, 24.404, 10527.896, 370.103, 52881.700 24/06/23,13:46:49,14,09,1, 11.9,1,1, 24.404, 10528.160, 369.755, 52883.288 24/06/23,13:46:49,15,09,1, 11.9,1,1, 24.404, 10527.912, 368.706, 52881.180 24/06/23,13:46:49,16,09,1, 11.9,1,1, 24.404, 10527.771, 370.730, 52882.616 24/06/23,13:46:49,17,09,1, 11.9,1,1, 24.404, 10528.421, 369.189, 52883.198 24/06/23,13:46:49,18,09,1, 11.9,1,1, 24.404, 10528.180, 369.578, 52881.604 24/06/23,13:46:49,19,09,1, 11.9,1,1, 24.404, 10528.368, 370.611, 52883.765 24/06/23,13:46:50,00,09,1, 11.9,1,1, 24.399, 10528.362, 370.611, 52883.765 24/06/23,13:46:50,01,09,1, 11.9,1,1, 24.399, 10528.326, 369.251, 52883.235 24/06/23,13:46:50,02,09,1, 11.9,1,1, 24.399, 10528.120, 369.484, 52881.520 24/06/23,13:46:50,03,09,1, 11.9,1,1, 24.399, 10528.311, 370.636, 52883.688 24/06/23,13:46:50,04,09,1, 11.9,1,1, 24.399, 10528.553, 368.647, 52882.412 24/06/23,13:46:50,05,09,1, 11.9,1,1, 24.399, 10527.912, 370.162, 52881.745 24/06/23,13:46:50,06,09,1, 11.9,1,1, 24.399, 10528.137, 369.934, 52883.404 24/06/23,13:46:50,07,09,1, 11.9,1,1, 24.399, 10527.911, 368.655, 52881.201 24/06/23,13:46:50,08,09,1, 11.9,1,1, 24.399, 10527.708, 370.682, 52882.515 24/06/23,13:46:50,09,09,1, 11.9,1,1, 24.399, 10528.341, 369.273, 52883.228 24/06/23,13:46:50,10,09,1, 11.9,1,1, 24.399, 10528.064, 369.483, 52881.600 24/06/23,13:46:50,11,09,1, 11.9,1,1, 24.399, 10528.376, 370.753, 52883.725 24/06/23,13:46:50,12,09,1, 11.9,1,1, 24.399, 10528.527, 368.677, 52882.474 24/06/23,13:46:50,13,09,1, 11.9,1,1, 24.399, 10527.847, 370.132, 52881.731 24/06/23,13:46:50,14,09,1, 11.9,1,1, 24.399, 10528.163, 369.920, 52883.364 24/06/23,13:46:50,15,09,1, 11.9,1,1, 24.399, 10527.859, 368.663, 52881.202 24/06/23,13:46:50,16,09,1, 11.9,1,1, 24.399, 10527.678, 370.695, 52882.482 24/06/23,13:46:50,17,09,1, 11.9,1,1, 24.399, 10528.338, 369.302, 52883.266 24/06/23,13:46:50,18,09,1, 11.9,1,1, 24.399, 10528.090, 369.515, 52881.591 24/06/23,13:46:50,19,09,1, 11.9,1,1, 24.399, 10528.400, 370.723, 52883.784 24/06/23,13:46:51,00,09,1, 11.9,1,1, 24.402, 10528.395, 370.723, 52883.784 24/06/23,13:46:51,01,09,1, 11.9,1,1, 24.402, 10528.335, 369.334, 52883.287 24/06/23,13:46:51,02,09,1, 11.9,1,1, 24.402, 10528.100, 369.534, 52881.547 24/06/23,13:46:51,03,09,1, 11.9,1,1, 24.402, 10528.356, 370.788, 52883.693 24/06/23,13:46:51,04,09,1, 11.9,1,1, 24.402, 10528.583, 368.716, 52882.489 24/06/23,13:46:51,05,09,1, 11.9,1,1, 24.402, 10527.897, 370.150, 52881.723 24/06/23,13:46:51,06,09,1, 11.9,1,1, 24.402, 10528.134, 369.942, 52883.421 24/06/23,13:46:51,07,09,1, 11.9,1,1, 24.402, 10527.915, 368.647, 52881.203 24/06/23,13:46:51,08,09,1, 11.9,1,1, 24.402, 10527.720, 370.706, 52882.430 24/06/23,13:46:51,09,09,1, 11.9,1,1, 24.402, 10528.296, 369.339, 52883.206 24/06/23,13:46:51,10,09,1, 11.9,1,1, 24.402, 10528.041, 369.430, 52881.501 24/06/23,13:46:51,11,09,1, 11.9,1,1, 24.402, 10528.372, 370.771, 52883.698 24/06/23,13:46:51,12,09,1, 11.9,1,1, 24.402, 10528.553, 368.707, 52882.456 24/06/23,13:46:51,13,09,1, 11.9,1,1, 24.402, 10527.929, 370.142, 52881.722 24/06/23,13:46:51,14,09,1, 11.9,1,1, 24.402, 10528.169, 369.953, 52883.425 24/06/23,13:46:51,15,09,1, 11.9,1,1, 24.402, 10527.936, 368.695, 52881.283 24/06/23,13:46:51,16,09,1, 11.9,1,1, 24.402, 10527.708, 370.741, 52882.461 24/06/23,13:46:51,17,09,1, 11.9,1,1, 24.402, 10528.331, 369.328, 52883.251 24/06/23,13:46:51,18,09,1, 11.9,1,1, 24.402, 10528.102, 369.530, 52881.497 24/06/23,13:46:51,19,09,1, 11.9,1,1, 24.402, 10528.361, 370.748, 52883.732 24/06/23,13:46:52,00,10,1, 11.9,1,1, 24.403, 10528.353, 370.748, 52883.732 24/06/23,13:46:52,01,10,1, 11.9,1,1, 24.403, 10528.303, 369.287, 52883.183 24/06/23,13:46:52,02,10,1, 11.9,1,1, 24.403, 10528.053, 369.566, 52881.586 24/06/23,13:46:52,03,10,1, 11.9,1,1, 24.403, 10528.282, 370.707, 52883.701 24/06/23,13:46:52,04,10,1, 11.9,1,1, 24.403, 10528.468, 368.770, 52882.406 24/06/23,13:46:52,05,10,1, 11.9,1,1, 24.403, 10527.919, 370.118, 52881.665 24/06/23,13:46:52,06,10,1, 11.9,1,1, 24.403, 10528.124, 369.933, 52883.343 24/06/23,13:46:52,07,10,1, 11.9,1,1, 24.403, 10527.878, 368.724, 52881.254 24/06/23,13:46:52,08,10,1, 11.9,1,1, 24.403, 10527.644, 370.752, 52882.449 24/06/23,13:46:52,09,10,1, 11.9,1,1, 24.403, 10528.266, 369.370, 52883.249 24/06/23,13:46:52,10,10,1, 11.9,1,1, 24.403, 10528.029, 369.501, 52881.562 24/06/23,13:46:52,11,10,1, 11.9,1,1, 24.403, 10528.359, 370.758, 52883.791 24/06/23,13:46:52,12,10,1, 11.9,1,1, 24.403, 10528.536, 368.724, 52882.446 24/06/23,13:46:52,13,10,1, 11.9,1,1, 24.403, 10527.911, 370.153, 52881.725 24/06/23,13:46:52,14,10,1, 11.9,1,1, 24.403, 10528.177, 369.973, 52883.373 24/06/23,13:46:52,15,10,1, 11.9,1,1, 24.403, 10527.882, 368.735, 52881.223 24/06/23,13:46:52,16,10,1, 11.9,1,1, 24.403, 10527.698, 370.756, 52882.429 24/06/23,13:46:52,17,10,1, 11.9,1,1, 24.403, 10528.335, 369.345, 52883.175 24/06/23,13:46:52,18,10,1, 11.9,1,1, 24.403, 10528.087, 369.557, 52881.602 24/06/23,13:46:52,19,10,1, 11.9,1,1, 24.403, 10528.339, 370.763, 52883.728 24/06/23,13:46:53,00,10,1, 11.9,1,1, 24.403, 10528.337, 370.763, 52883.728 24/06/23,13:46:53,01,10,1, 11.9,1,1, 24.403, 10528.350, 369.312, 52883.093 24/06/23,13:46:53,02,10,1, 11.9,1,1, 24.403, 10528.109, 369.592, 52881.571 24/06/23,13:46:53,03,10,1, 11.9,1,1, 24.403, 10528.344, 370.766, 52883.691 24/06/23,13:46:53,04,10,1, 11.9,1,1, 24.403, 10528.446, 368.724, 52882.264 24/06/23,13:46:53,05,10,1, 11.9,1,1, 24.403, 10527.834, 370.258, 52881.620 24/06/23,13:46:53,06,10,1, 11.9,1,1, 24.403, 10528.092, 369.925, 52883.322 24/06/23,13:46:53,07,10,1, 11.9,1,1, 24.403, 10527.834, 368.839, 52881.217 24/06/23,13:46:53,08,10,1, 11.9,1,1, 24.403, 10527.722, 370.868, 52882.600 24/06/23,13:46:53,09,10,1, 11.9,1,1, 24.403, 10528.391, 369.335, 52883.193 24/06/23,13:46:53,10,10,1, 11.9,1,1, 24.403, 10528.082, 369.648, 52881.577 24/06/23,13:46:53,11,10,1, 11.9,1,1, 24.403, 10528.366, 370.749, 52883.699 24/06/23,13:46:53,12,10,1, 11.9,1,1, 24.403, 10528.512, 368.729, 52882.361 24/06/23,13:46:53,13,10,1, 11.9,1,1, 24.403, 10527.852, 370.262, 52881.736 24/06/23,13:46:53,14,10,1, 11.9,1,1, 24.403, 10528.110, 369.966, 52883.317 24/06/23,13:46:53,15,10,1, 11.9,1,1, 24.403, 10527.849, 368.820, 52881.217 24/06/23,13:46:53,16,10,1, 11.9,1,1, 24.403, 10527.714, 370.829, 52882.558 24/06/23,13:46:53,17,10,1, 11.9,1,1, 24.403, 10528.377, 369.364, 52883.210 24/06/23,13:46:53,18,10,1, 11.9,1,1, 24.403, 10528.118, 369.673, 52881.620 24/06/23,13:46:53,19,10,1, 11.9,1,1, 24.403, 10528.403, 370.731, 52883.791 24/06/23,13:46:54,00,10,1, 11.9,1,1, 24.403, 10528.395, 370.731, 52883.791 24/06/23,13:46:54,01,10,1, 11.9,1,1, 24.403, 10528.412, 369.318, 52883.194 24/06/23,13:46:54,02,10,1, 11.9,1,1, 24.403, 10528.113, 369.746, 52881.706 24/06/23,13:46:54,03,10,1, 11.9,1,1, 24.403, 10528.368, 370.735, 52883.736 24/06/23,13:46:54,04,10,1, 11.9,1,1, 24.403, 10528.341, 368.725, 52882.074 24/06/23,13:46:54,05,10,1, 11.9,1,1, 24.403, 10527.785, 370.366, 52881.757 24/06/23,13:46:54,06,10,1, 11.9,1,1, 24.403, 10528.024, 369.888, 52883.246 24/06/23,13:46:54,07,10,1, 11.9,1,1, 24.403, 10527.849, 368.984, 52881.097 24/06/23,13:46:54,08,10,1, 11.9,1,1, 24.403, 10527.828, 370.913, 52882.774 24/06/23,13:46:54,09,10,1, 11.9,1,1, 24.403, 10528.412, 369.308, 52883.202 24/06/23,13:46:54,10,10,1, 11.9,1,1, 24.403, 10528.127, 369.810, 52881.661 24/06/23,13:46:54,11,10,1, 11.9,1,1, 24.403, 10528.392, 370.669, 52883.746 24/06/23,13:46:54,12,10,1, 11.9,1,1, 24.403, 10528.365, 368.739, 52882.112 24/06/23,13:46:54,13,10,1, 11.9,1,1, 24.403, 10527.712, 370.364, 52881.729 24/06/23,13:46:54,14,10,1, 11.9,1,1, 24.403, 10528.060, 369.874, 52883.256 24/06/23,13:46:54,15,10,1, 11.9,1,1, 24.403, 10527.805, 369.045, 52881.214 24/06/23,13:46:54,16,10,1, 11.9,1,1, 24.403, 10527.810, 370.971, 52882.807 24/06/23,13:46:54,17,10,1, 11.9,1,1, 24.403, 10528.440, 369.298, 52883.198 24/06/23,13:46:54,18,10,1, 11.9,1,1, 24.403, 10528.130, 369.802, 52881.641 24/06/23,13:46:54,19,10,1, 11.9,1,1, 24.403, 10528.393, 370.677, 52883.748 24/06/23,13:46:55,00,10,1, 12.0,1,1, 24.405, 10528.387, 370.677, 52883.748 24/06/23,13:46:55,01,10,1, 12.0,1,1, 24.405, 10528.530, 369.269, 52883.124 24/06/23,13:46:55,02,10,1, 12.0,1,1, 24.405, 10528.125, 369.935, 52881.645 24/06/23,13:46:55,03,10,1, 12.0,1,1, 24.405, 10528.342, 370.602, 52883.638 24/06/23,13:46:55,04,10,1, 12.0,1,1, 24.405, 10528.256, 368.703, 52881.837 24/06/23,13:46:55,05,10,1, 12.0,1,1, 24.405, 10527.673, 370.519, 52881.710 24/06/23,13:46:55,06,10,1, 12.0,1,1, 24.405, 10528.048, 369.751, 52883.171 24/06/23,13:46:55,07,10,1, 12.0,1,1, 24.405, 10527.857, 369.139, 52881.150 24/06/23,13:46:55,08,10,1, 12.0,1,1, 24.405, 10527.951, 371.042, 52883.163 24/06/23,13:46:55,09,10,1, 12.0,1,1, 24.405, 10528.534, 369.227, 52883.157 24/06/23,13:46:55,10,10,1, 12.0,1,1, 24.405, 10528.118, 369.951, 52881.764 24/06/23,13:46:55,11,10,1, 12.0,1,1, 24.405, 10528.369, 370.591, 52883.704 24/06/23,13:46:55,12,10,1, 12.0,1,1, 24.405, 10528.176, 368.715, 52881.748 24/06/23,13:46:55,13,10,1, 12.0,1,1, 24.405, 10527.665, 370.542, 52881.769 24/06/23,13:46:55,14,10,1, 12.0,1,1, 24.405, 10528.081, 369.824, 52883.206 24/06/23,13:46:55,15,10,1, 12.0,1,1, 24.405, 10527.807, 369.203, 52881.239 24/06/23,13:46:55,16,10,1, 12.0,1,1, 24.405, 10527.943, 371.027, 52883.095 24/06/23,13:46:55,17,10,1, 12.0,1,1, 24.405, 10528.549, 369.217, 52883.086 24/06/23,13:46:55,18,10,1, 12.0,1,1, 24.405, 10528.133, 369.991, 52881.719 24/06/23,13:46:55,19,10,1, 12.0,1,1, 24.405, 10528.332, 370.551, 52883.643 24/06/23,13:46:56,00,10,1, 11.8,1,1, 24.404, 10528.328, 370.551, 52883.643 24/06/23,13:46:56,01,10,1, 11.8,1,1, 24.404, 10528.578, 369.133, 52882.920 24/06/23,13:46:56,02,10,1, 11.8,1,1, 24.404, 10528.077, 370.120, 52881.684 24/06/23,13:46:56,03,10,1, 11.8,1,1, 24.404, 10528.251, 370.440, 52883.582 24/06/23,13:46:56,04,10,1, 11.8,1,1, 24.404, 10528.048, 368.777, 52881.383 24/06/23,13:46:56,05,10,1, 11.8,1,1, 24.404, 10527.598, 370.704, 52882.025 24/06/23,13:46:56,06,10,1, 11.8,1,1, 24.404, 10528.163, 369.711, 52883.269 24/06/23,13:46:56,07,10,1, 11.8,1,1, 24.404, 10527.940, 369.435, 52881.433 24/06/23,13:46:56,08,10,1, 11.8,1,1, 24.404, 10528.176, 371.091, 52883.460 24/06/23,13:46:56,09,10,1, 11.8,1,1, 24.404, 10528.593, 369.113, 52882.890 24/06/23,13:46:56,10,10,1, 11.8,1,1, 24.404, 10528.018, 370.202, 52881.727 24/06/23,13:46:56,11,10,1, 11.8,1,1, 24.404, 10528.276, 370.391, 52883.558 24/06/23,13:46:56,12,10,1, 11.8,1,1, 24.404, 10528.061, 368.762, 52881.458 24/06/23,13:46:56,13,10,1, 11.8,1,1, 24.404, 10527.581, 370.774, 52882.097 24/06/23,13:46:56,14,10,1, 11.8,1,1, 24.404, 10528.120, 369.670, 52883.177 24/06/23,13:46:56,15,10,1, 11.8,1,1, 24.404, 10527.959, 369.491, 52881.398 24/06/23,13:46:56,16,10,1, 11.8,1,1, 24.404, 10528.104, 371.130, 52883.473 24/06/23,13:46:56,17,10,1, 11.8,1,1, 24.404, 10528.582, 369.138, 52882.906 24/06/23,13:46:56,18,10,1, 11.8,1,1, 24.404, 10528.021, 370.224, 52881.843 24/06/23,13:46:56,19,10,1, 11.8,1,1, 24.404, 10528.238, 370.385, 52883.548 24/06/23,13:46:57,00,10,1, 11.9,1,1, 24.404, 10528.237, 370.385, 52883.548 24/06/23,13:46:57,01,10,1, 11.9,1,1, 24.404, 10528.550, 369.009, 52882.541 24/06/23,13:46:57,02,10,1, 11.9,1,1, 24.404, 10527.937, 370.420, 52881.719 24/06/23,13:46:57,03,10,1, 11.9,1,1, 24.404, 10528.092, 370.213, 52883.425 24/06/23,13:46:57,04,10,1, 11.9,1,1, 24.404, 10527.859, 368.915, 52881.299 24/06/23,13:46:57,05,10,1, 11.9,1,1, 24.404, 10527.649, 371.008, 52882.399 24/06/23,13:46:57,06,10,1, 11.9,1,1, 24.404, 10528.249, 369.601, 52883.278 24/06/23,13:46:57,07,10,1, 11.9,1,1, 24.404, 10527.991, 369.845, 52881.858 24/06/23,13:46:57,08,10,1, 11.9,1,1, 24.404, 10528.490, 371.178, 52884.623 24/06/23,13:46:57,09,10,1, 11.9,1,1, 24.404, 10528.366, 368.990, 52882.224 24/06/23,13:46:57,10,10,1, 11.9,1,1, 24.404, 10527.789, 370.601, 52882.712 24/06/23,13:46:57,11,10,1, 11.9,1,1, 24.404, 10528.601, 370.330, 52884.065 24/06/23,13:46:57,12,10,1, 11.9,1,1, 24.404, 10527.589, 368.957, 52881.170 24/06/23,13:46:57,13,10,1, 11.9,1,1, 24.404, 10527.990, 371.205, 52883.892 24/06/23,13:46:57,14,10,1, 11.9,1,1, 24.404, 10528.481, 369.556, 52883.204 24/06/23,13:46:57,15,10,1, 11.9,1,1, 24.404, 10527.617, 369.886, 52881.866 24/06/23,13:46:57,16,10,1, 11.9,1,1, 24.404, 10528.739, 371.146, 52884.769 24/06/23,13:46:57,17,10,1, 11.9,1,1, 24.404, 10528.237, 368.923, 52881.911 24/06/23,13:46:57,18,10,1, 11.9,1,1, 24.404, 10527.768, 370.669, 52882.866 24/06/23,13:46:57,19,10,1, 11.9,1,1, 24.404, 10528.623, 370.315, 52884.128 24/06/23,13:46:58,00,10,1, 11.9,1,1, 24.405, 10528.620, 370.315, 52884.128 24/06/23,13:46:58,01,10,1, 11.9,1,1, 24.405, 10527.968, 368.888, 52881.551 24/06/23,13:46:58,02,10,1, 11.9,1,1, 24.405, 10527.814, 370.870, 52883.094 24/06/23,13:46:58,03,10,1, 11.9,1,1, 24.405, 10528.567, 370.061, 52883.819 24/06/23,13:46:58,04,10,1, 11.9,1,1, 24.405, 10527.521, 369.250, 52881.207 24/06/23,13:46:58,05,10,1, 11.9,1,1, 24.405, 10528.279, 371.321, 52884.296 24/06/23,13:46:58,06,10,1, 11.9,1,1, 24.405, 10528.514, 369.411, 52882.803 24/06/23,13:46:58,07,10,1, 11.9,1,1, 24.405, 10527.755, 370.192, 52882.183 24/06/23,13:46:58,08,10,1, 11.9,1,1, 24.405, 10528.786, 371.003, 52884.653 24/06/23,13:46:58,09,10,1, 11.9,1,1, 24.405, 10527.973, 368.925, 52881.606 24/06/23,13:46:58,10,10,1, 11.9,1,1, 24.405, 10527.766, 370.861, 52883.161 24/06/23,13:46:58,11,10,1, 11.9,1,1, 24.405, 10528.503, 370.082, 52883.696 24/06/23,13:46:58,12,10,1, 11.9,1,1, 24.405, 10527.497, 369.229, 52881.216 24/06/23,13:46:58,13,10,1, 11.9,1,1, 24.405, 10528.297, 371.323, 52884.422 24/06/23,13:46:58,14,10,1, 11.9,1,1, 24.405, 10528.489, 369.304, 52882.782 24/06/23,13:46:58,15,10,1, 11.9,1,1, 24.405, 10527.752, 370.231, 52882.267 24/06/23,13:46:58,16,10,1, 11.9,1,1, 24.405, 10528.798, 370.991, 52884.744 24/06/23,13:46:58,17,10,1, 11.9,1,1, 24.405, 10527.932, 368.923, 52881.468 24/06/23,13:46:58,18,10,1, 11.9,1,1, 24.405, 10527.750, 370.922, 52883.112 24/06/23,13:46:58,19,10,1, 11.9,1,1, 24.405, 10528.555, 370.041, 52883.622 24/06/23,13:46:59,00,10,1, 11.9,1,1, 24.406, 10528.554, 370.041, 52883.622 24/06/23,13:46:59,01,10,1, 11.9,1,1, 24.406, 10527.701, 368.953, 52881.210 24/06/23,13:46:59,02,10,1, 11.9,1,1, 24.406, 10527.837, 371.141, 52883.538 24/06/23,13:46:59,03,10,1, 11.9,1,1, 24.406, 10528.512, 369.863, 52883.443 24/06/23,13:46:59,04,10,1, 11.9,1,1, 24.406, 10527.491, 369.700, 52881.605 24/06/23,13:46:59,05,10,1, 11.9,1,1, 24.406, 10528.581, 371.391, 52884.754 24/06/23,13:46:59,06,10,1, 11.9,1,1, 24.406, 10528.385, 369.174, 52882.301 24/06/23,13:46:59,07,10,1, 11.9,1,1, 24.406, 10527.756, 370.578, 52882.617 24/06/23,13:46:59,08,10,1, 11.9,1,1, 24.406, 10528.715, 370.662, 52884.361 24/06/23,13:46:59,09,10,1, 11.9,1,1, 24.406, 10527.676, 369.002, 52881.259 24/06/23,13:46:59,10,10,1, 11.9,1,1, 24.406, 10527.891, 371.178, 52883.549 24/06/23,13:46:59,11,10,1, 11.9,1,1, 24.406, 10528.465, 369.823, 52883.352 24/06/23,13:46:59,12,10,1, 11.9,1,1, 24.406, 10527.579, 369.714, 52881.652 24/06/23,13:46:59,13,10,1, 11.9,1,1, 24.406, 10528.556, 371.398, 52884.706 24/06/23,13:46:59,14,10,1, 11.9,1,1, 24.406, 10528.343, 369.183, 52882.201 24/06/23,13:46:59,15,10,1, 11.9,1,1, 24.406, 10527.737, 370.585, 52882.620 24/06/23,13:46:59,16,10,1, 11.9,1,1, 24.406, 10528.666, 370.614, 52884.305 24/06/23,13:46:59,17,10,1, 11.9,1,1, 24.406, 10527.636, 368.977, 52881.158 24/06/23,13:46:59,18,10,1, 11.9,1,1, 24.406, 10527.858, 371.185, 52883.648 24/06/23,13:46:59,19,10,1, 11.9,1,1, 24.406, 10528.478, 369.800, 52883.314 24/06/23,13:47:00,00,10,1, 11.9,1,1, 24.406, 10528.470, 369.800, 52883.314 24/06/23,13:47:00,01,10,1, 11.9,1,1, 24.406, 10527.475, 369.235, 52881.160 24/06/23,13:47:00,02,10,1, 11.9,1,1, 24.406, 10528.068, 371.385, 52884.082 24/06/23,13:47:00,03,10,1, 11.9,1,1, 24.406, 10528.479, 369.569, 52883.064 24/06/23,13:47:00,04,10,1, 11.9,1,1, 24.406, 10527.642, 370.154, 52882.006 24/06/23,13:47:00,05,10,1, 11.9,1,1, 24.406, 10528.704, 371.248, 52884.788 24/06/23,13:47:00,06,10,1, 11.9,1,1, 24.406, 10528.140, 369.029, 52881.847 24/06/23,13:47:00,07,10,1, 11.9,1,1, 24.406, 10527.730, 370.755, 52882.510 24/06/23,13:47:00,08,10,1, 11.9,1,1, 24.406, 10528.252, 370.242, 52883.123 24/06/23,13:47:00,09,10,1, 11.9,1,1, 24.406, 10527.714, 369.236, 52881.137 24/06/23,13:47:00,10,10,1, 11.9,1,1, 24.406, 10527.847, 371.288, 52882.863 24/06/23,13:47:00,11,10,1, 11.9,1,1, 24.406, 10528.391, 369.585, 52883.151 24/06/23,13:47:00,12,10,1, 11.9,1,1, 24.406, 10528.088, 370.077, 52881.679 24/06/23,13:47:00,13,10,1, 11.9,1,1, 24.406, 10528.343, 371.009, 52883.762 24/06/23,13:47:00,14,10,1, 11.9,1,1, 24.406, 10528.367, 369.031, 52882.125 24/06/23,13:47:00,15,10,1, 11.9,1,1, 24.406, 10527.776, 370.691, 52881.825 24/06/23,13:47:00,16,10,1, 11.9,1,1, 24.406, 10528.025, 370.225, 52883.323 24/06/23,13:47:00,17,10,1, 11.9,1,1, 24.406, 10527.805, 369.242, 52881.243 24/06/23,13:47:00,18,10,1, 11.9,1,1, 24.406, 10527.796, 371.267, 52882.863 24/06/23,13:47:00,19,10,1, 11.9,1,1, 24.406, 10528.370, 369.565, 52883.202 24/06/23,13:47:01,00,10,1, 12.0,1,1, 24.406, 10528.370, 369.565, 52883.202 24/06/23,13:47:01,01,10,1, 12.0,1,1, 24.406, 10527.903, 369.599, 52881.319 24/06/23,13:47:01,02,10,1, 12.0,1,1, 24.406, 10528.001, 371.351, 52883.441 24/06/23,13:47:01,03,10,1, 12.0,1,1, 24.406, 10528.574, 369.426, 52883.013 24/06/23,13:47:01,04,10,1, 12.0,1,1, 24.406, 10528.033, 370.388, 52881.734 24/06/23,13:47:01,05,10,1, 12.0,1,1, 24.406, 10528.242, 370.722, 52883.559 24/06/23,13:47:01,06,10,1, 12.0,1,1, 24.406, 10528.075, 368.970, 52881.563 24/06/23,13:47:01,07,10,1, 12.0,1,1, 24.406, 10527.585, 371.040, 52882.035 24/06/23,13:47:01,08,10,1, 12.0,1,1, 24.406, 10528.045, 370.022, 52883.228 24/06/23,13:47:01,09,10,1, 12.0,1,1, 24.406, 10527.869, 369.674, 52881.364 24/06/23,13:47:01,10,10,1, 12.0,1,1, 24.406, 10528.105, 371.361, 52883.466 24/06/23,13:47:01,11,10,1, 12.0,1,1, 24.406, 10528.536, 369.384, 52882.914 24/06/23,13:47:01,12,10,1, 12.0,1,1, 24.406, 10528.045, 370.397, 52881.735 24/06/23,13:47:01,13,10,1, 12.0,1,1, 24.406, 10528.221, 370.672, 52883.528 24/06/23,13:47:01,14,10,1, 12.0,1,1, 24.406, 10528.028, 369.023, 52881.484 24/06/23,13:47:01,15,10,1, 12.0,1,1, 24.406, 10527.549, 371.040, 52882.080 24/06/23,13:47:01,16,10,1, 12.0,1,1, 24.406, 10528.101, 369.952, 52883.244 24/06/23,13:47:01,17,10,1, 12.0,1,1, 24.406, 10527.926, 369.748, 52881.424 24/06/23,13:47:01,18,10,1, 12.0,1,1, 24.406, 10528.163, 371.386, 52883.524 24/06/23,13:47:01,19,10,1, 12.0,1,1, 24.406, 10528.557, 369.414, 52882.934 24/06/23,13:47:02,00,10,1, 12.0,1,1, 24.405, 10528.554, 369.414, 52882.934 24/06/23,13:47:02,01,10,1, 12.0,1,1, 24.405, 10528.004, 370.101, 52881.532 24/06/23,13:47:02,02,10,1, 12.0,1,1, 24.405, 10528.274, 371.246, 52883.749 24/06/23,13:47:02,03,10,1, 12.0,1,1, 24.405, 10528.331, 369.188, 52882.306 24/06/23,13:47:02,04,10,1, 12.0,1,1, 24.405, 10527.731, 370.672, 52881.582 24/06/23,13:47:02,05,10,1, 12.0,1,1, 24.405, 10528.074, 370.386, 52883.376 24/06/23,13:47:02,06,10,1, 12.0,1,1, 24.405, 10527.787, 369.272, 52881.197 24/06/23,13:47:02,07,10,1, 12.0,1,1, 24.405, 10527.702, 371.359, 52882.654 24/06/23,13:47:02,08,10,1, 12.0,1,1, 24.405, 10528.282, 369.808, 52883.190 24/06/23,13:47:02,09,10,1, 12.0,1,1, 24.405, 10528.028, 370.087, 52881.638 24/06/23,13:47:02,10,10,1, 12.0,1,1, 24.405, 10528.317, 371.203, 52883.805 24/06/23,13:47:02,11,10,1, 12.0,1,1, 24.405, 10528.365, 369.180, 52882.195 24/06/23,13:47:02,12,10,1, 12.0,1,1, 24.405, 10527.746, 370.752, 52881.765 24/06/23,13:47:02,13,10,1, 12.0,1,1, 24.405, 10528.063, 370.324, 52883.390 24/06/23,13:47:02,14,10,1, 12.0,1,1, 24.405, 10527.717, 369.304, 52881.145 24/06/23,13:47:02,15,10,1, 12.0,1,1, 24.405, 10527.692, 371.333, 52882.667 24/06/23,13:47:02,16,10,1, 12.0,1,1, 24.405, 10528.351, 369.767, 52883.220 24/06/23,13:47:02,17,10,1, 12.0,1,1, 24.405, 10528.052, 370.182, 52881.626 24/06/23,13:47:02,18,10,1, 12.0,1,1, 24.405, 10528.304, 371.190, 52883.774 24/06/23,13:47:02,19,10,1, 12.0,1,1, 24.405, 10528.377, 369.156, 52882.226 24/06/23,13:47:03,00,09,1, 12.0,1,1, 24.405, 10528.370, 369.156, 52882.226 24/06/23,13:47:03,01,09,1, 12.0,1,1, 24.405, 10528.023, 370.443, 52881.669 24/06/23,13:47:03,02,09,1, 12.0,1,1, 24.405, 10528.205, 370.901, 52883.693 24/06/23,13:47:03,03,09,1, 12.0,1,1, 24.405, 10528.056, 369.131, 52881.618 24/06/23,13:47:03,04,09,1, 12.0,1,1, 24.405, 10527.551, 371.020, 52881.950 24/06/23,13:47:03,05,09,1, 12.0,1,1, 24.405, 10528.049, 370.087, 52883.225 24/06/23,13:47:03,06,09,1, 12.0,1,1, 24.405, 10527.837, 369.719, 52881.242 24/06/23,13:47:03,07,09,1, 12.0,1,1, 24.405, 10527.979, 371.432, 52883.312 24/06/23,13:47:03,08,09,1, 12.0,1,1, 24.405, 10528.564, 369.558, 52883.027 24/06/23,13:47:03,09,09,1, 12.0,1,1, 24.405, 10528.022, 370.497, 52881.764 24/06/23,13:47:03,10,09,1, 12.0,1,1, 24.405, 10528.230, 370.854, 52883.640 24/06/23,13:47:03,11,09,1, 12.0,1,1, 24.405, 10527.992, 369.109, 52881.584 24/06/23,13:47:03,12,09,1, 12.0,1,1, 24.405, 10527.516, 371.030, 52881.973 24/06/23,13:47:03,13,09,1, 12.0,1,1, 24.405, 10528.069, 370.093, 52883.252 24/06/23,13:47:03,14,09,1, 12.0,1,1, 24.405, 10527.861, 369.729, 52881.304 24/06/23,13:47:03,15,09,1, 12.0,1,1, 24.405, 10528.031, 371.449, 52883.396 24/06/23,13:47:03,16,09,1, 12.0,1,1, 24.405, 10528.519, 369.516, 52882.965 24/06/23,13:47:03,17,09,1, 12.0,1,1, 24.405, 10528.003, 370.451, 52881.707 24/06/23,13:47:03,18,09,1, 12.0,1,1, 24.405, 10528.223, 370.855, 52883.586 24/06/23,13:47:03,19,09,1, 12.0,1,1, 24.405, 10528.030, 369.145, 52881.524 24/06/23,13:47:04,00,08,1, 11.9,1,1, 24.407, 10528.028, 369.145, 52881.524 24/06/23,13:47:04,01,08,1, 11.9,1,1, 24.407, 10527.812, 370.705, 52881.715 24/06/23,13:47:04,02,08,1, 11.9,1,1, 24.407, 10528.089, 370.555, 52883.451 24/06/23,13:47:04,03,08,1, 11.9,1,1, 24.407, 10527.810, 369.290, 52881.246 24/06/23,13:47:04,04,08,1, 11.9,1,1, 24.407, 10527.611, 371.361, 52882.471 24/06/23,13:47:04,05,08,1, 11.9,1,1, 24.407, 10528.245, 369.944, 52883.293 24/06/23,13:47:04,06,08,1, 11.9,1,1, 24.407, 10527.994, 370.135, 52881.586 24/06/23,13:47:04,07,08,1, 11.9,1,1, 24.407, 10528.309, 371.362, 52883.808 24/06/23,13:47:04,08,08,1, 11.9,1,1, 24.407, 10528.392, 369.304, 52882.395 24/06/23,13:47:04,09,08,1, 11.9,1,1, 24.407, 10527.803, 370.752, 52881.711 24/06/23,13:47:04,10,08,1, 11.9,1,1, 24.407, 10528.076, 370.534, 52883.350 24/06/23,13:47:04,11,08,1, 11.9,1,1, 24.407, 10527.788, 369.339, 52881.208 24/06/23,13:47:04,12,08,1, 11.9,1,1, 24.407, 10527.630, 371.360, 52882.561 24/06/23,13:47:04,13,08,1, 11.9,1,1, 24.407, 10528.301, 369.924, 52883.220 24/06/23,13:47:04,14,08,1, 11.9,1,1, 24.407, 10528.009, 370.210, 52881.577 24/06/23,13:47:04,15,08,1, 11.9,1,1, 24.407, 10528.336, 371.334, 52883.730 24/06/23,13:47:04,16,08,1, 11.9,1,1, 24.407, 10528.373, 369.312, 52882.310 24/06/23,13:47:04,17,08,1, 11.9,1,1, 24.407, 10527.774, 370.798, 52881.723 24/06/23,13:47:04,18,08,1, 11.9,1,1, 24.407, 10528.046, 370.503, 52883.246 24/06/23,13:47:04,19,08,1, 11.9,1,1, 24.407, 10527.775, 369.399, 52881.177 24/06/23,13:47:05,00,08,1, 12.0,1,1, 24.405, 10527.769, 369.399, 52881.177 24/06/23,13:47:05,01,08,1, 12.0,1,1, 24.405, 10527.569, 371.069, 52881.878 24/06/23,13:47:05,02,08,1, 12.0,1,1, 24.405, 10527.987, 370.255, 52883.240 24/06/23,13:47:05,03,08,1, 12.0,1,1, 24.405, 10527.777, 369.703, 52881.266 24/06/23,13:47:05,04,08,1, 12.0,1,1, 24.405, 10527.938, 371.542, 52883.214 24/06/23,13:47:05,05,08,1, 12.0,1,1, 24.405, 10528.525, 369.699, 52883.087 24/06/23,13:47:05,06,08,1, 12.0,1,1, 24.405, 10528.069, 370.516, 52881.733 24/06/23,13:47:05,07,08,1, 12.0,1,1, 24.405, 10528.328, 371.020, 52883.726 24/06/23,13:47:05,08,08,1, 12.0,1,1, 24.405, 10528.087, 369.261, 52881.668 24/06/23,13:47:05,09,08,1, 12.0,1,1, 24.405, 10527.589, 371.078, 52881.909 24/06/23,13:47:05,10,08,1, 12.0,1,1, 24.405, 10528.051, 370.218, 52883.266 24/06/23,13:47:05,11,08,1, 12.0,1,1, 24.405, 10527.776, 369.764, 52881.270 24/06/23,13:47:05,12,08,1, 12.0,1,1, 24.405, 10527.980, 371.558, 52883.281 24/06/23,13:47:05,13,08,1, 12.0,1,1, 24.405, 10528.531, 369.643, 52882.999 24/06/23,13:47:05,14,08,1, 12.0,1,1, 24.405, 10527.993, 370.521, 52881.744 24/06/23,13:47:05,15,08,1, 12.0,1,1, 24.405, 10528.202, 371.002, 52883.681 24/06/23,13:47:05,16,08,1, 12.0,1,1, 24.405, 10528.072, 369.226, 52881.605 24/06/23,13:47:05,17,08,1, 12.0,1,1, 24.405, 10527.565, 371.116, 52881.912 24/06/23,13:47:05,18,08,1, 12.0,1,1, 24.405, 10528.010, 370.217, 52883.220 24/06/23,13:47:05,19,08,1, 12.0,1,1, 24.405, 10527.824, 369.809, 52881.271 24/06/23,13:47:06,00,08,1, 11.8,1,1, 24.407, 10527.819, 369.809, 52881.271 24/06/23,13:47:06,01,08,1, 11.8,1,1, 24.407, 10527.593, 371.395, 52882.304 24/06/23,13:47:06,02,08,1, 11.8,1,1, 24.407, 10528.201, 370.053, 52883.201 24/06/23,13:47:06,03,08,1, 11.8,1,1, 24.407, 10527.981, 370.171, 52881.599 24/06/23,13:47:06,04,08,1, 11.8,1,1, 24.407, 10528.198, 371.573, 52883.691 24/06/23,13:47:06,05,08,1, 11.8,1,1, 24.407, 10528.440, 369.484, 52882.576 24/06/23,13:47:06,06,08,1, 11.8,1,1, 24.407, 10527.872, 370.828, 52881.645 24/06/23,13:47:06,07,08,1, 11.8,1,1, 24.407, 10528.052, 370.710, 52883.413 24/06/23,13:47:06,08,08,1, 11.8,1,1, 24.407, 10527.890, 369.404, 52881.350 24/06/23,13:47:06,09,08,1, 11.8,1,1, 24.407, 10527.530, 371.456, 52882.404 24/06/23,13:47:06,10,08,1, 11.8,1,1, 24.407, 10528.246, 370.058, 52883.280 24/06/23,13:47:06,11,08,1, 11.8,1,1, 24.407, 10527.994, 370.210, 52881.605 24/06/23,13:47:06,12,08,1, 11.8,1,1, 24.407, 10528.237, 371.545, 52883.671 24/06/23,13:47:06,13,08,1, 11.8,1,1, 24.407, 10528.460, 369.472, 52882.455 24/06/23,13:47:06,14,08,1, 11.8,1,1, 24.407, 10527.865, 370.844, 52881.724 24/06/23,13:47:06,15,08,1, 11.8,1,1, 24.407, 10528.023, 370.649, 52883.301 24/06/23,13:47:06,16,08,1, 11.8,1,1, 24.407, 10527.828, 369.446, 52881.294 24/06/23,13:47:06,17,08,1, 11.8,1,1, 24.407, 10527.639, 371.483, 52882.439 24/06/23,13:47:06,18,08,1, 11.8,1,1, 24.407, 10528.197, 370.021, 52883.171 24/06/23,13:47:06,19,08,1, 11.8,1,1, 24.407, 10528.029, 370.252, 52881.552 24/06/23,13:47:07,00,08,1, 11.9,1,1, 24.404, 10528.028, 370.252, 52881.552 24/06/23,13:47:07,01,08,1, 11.9,1,1, 24.404, 10527.851, 371.658, 52883.069 24/06/23,13:47:07,02,08,1, 11.9,1,1, 24.404, 10528.431, 369.881, 52883.126 24/06/23,13:47:07,03,08,1, 11.9,1,1, 24.404, 10528.025, 370.568, 52881.721 24/06/23,13:47:07,04,08,1, 11.9,1,1, 24.404, 10528.301, 371.280, 52883.702 24/06/23,13:47:07,05,08,1, 11.9,1,1, 24.404, 10528.177, 369.335, 52881.893 24/06/23,13:47:07,06,08,1, 11.9,1,1, 24.404, 10527.572, 371.130, 52881.819 24/06/23,13:47:07,07,08,1, 11.9,1,1, 24.404, 10527.942, 370.403, 52883.283 24/06/23,13:47:07,08,08,1, 11.9,1,1, 24.404, 10527.764, 369.790, 52881.196 24/06/23,13:47:07,09,08,1, 11.9,1,1, 24.404, 10527.877, 371.652, 52883.110 24/06/23,13:47:07,10,08,1, 11.9,1,1, 24.404, 10528.449, 369.842, 52883.188 24/06/23,13:47:07,11,08,1, 11.9,1,1, 24.404, 10528.070, 370.573, 52881.737 24/06/23,13:47:07,12,08,1, 11.9,1,1, 24.404, 10528.313, 371.214, 52883.742 24/06/23,13:47:07,13,08,1, 11.9,1,1, 24.404, 10528.179, 369.331, 52881.810 24/06/23,13:47:07,14,08,1, 11.9,1,1, 24.404, 10527.586, 371.186, 52881.879 24/06/23,13:47:07,15,08,1, 11.9,1,1, 24.404, 10527.970, 370.417, 52883.268 24/06/23,13:47:07,16,08,1, 11.9,1,1, 24.404, 10527.779, 369.824, 52881.188 24/06/23,13:47:07,17,08,1, 11.9,1,1, 24.404, 10527.914, 371.658, 52883.200 24/06/23,13:47:07,18,08,1, 11.9,1,1, 24.404, 10528.472, 369.832, 52883.087 24/06/23,13:47:07,19,08,1, 11.9,1,1, 24.404, 10528.026, 370.636, 52881.727 24/06/23,13:47:08,00,08,1, 11.9,1,1, 24.404, 10528.020, 370.636, 52881.727 24/06/23,13:47:08,01,08,1, 11.9,1,1, 24.404, 10528.127, 371.655, 52883.590 24/06/23,13:47:08,02,08,1, 11.9,1,1, 24.404, 10528.497, 369.651, 52882.789 24/06/23,13:47:08,03,08,1, 11.9,1,1, 24.404, 10527.847, 370.851, 52881.792 24/06/23,13:47:08,04,08,1, 11.9,1,1, 24.404, 10528.103, 370.891, 52883.533 24/06/23,13:47:08,05,08,1, 11.9,1,1, 24.404, 10527.831, 369.404, 52881.345 24/06/23,13:47:08,06,08,1, 11.9,1,1, 24.404, 10527.569, 371.468, 52882.256 24/06/23,13:47:08,07,08,1, 11.9,1,1, 24.404, 10528.137, 370.200, 52883.251 24/06/23,13:47:08,08,08,1, 11.9,1,1, 24.404, 10527.924, 370.187, 52881.488 24/06/23,13:47:08,09,08,1, 11.9,1,1, 24.404, 10528.207, 371.598, 52883.632 24/06/23,13:47:08,10,08,1, 11.9,1,1, 24.404, 10528.438, 369.554, 52882.628 24/06/23,13:47:08,11,08,1, 11.9,1,1, 24.404, 10527.855, 370.871, 52881.658 24/06/23,13:47:08,12,08,1, 11.9,1,1, 24.404, 10528.125, 370.828, 52883.502 24/06/23,13:47:08,13,08,1, 11.9,1,1, 24.404, 10527.869, 369.433, 52881.313 24/06/23,13:47:08,14,08,1, 11.9,1,1, 24.404, 10527.545, 371.488, 52882.318 24/06/23,13:47:08,15,08,1, 11.9,1,1, 24.404, 10528.114, 370.209, 52883.187 24/06/23,13:47:08,16,08,1, 11.9,1,1, 24.404, 10527.969, 370.266, 52881.509 24/06/23,13:47:08,17,08,1, 11.9,1,1, 24.404, 10528.218, 371.585, 52883.691 24/06/23,13:47:08,18,08,1, 11.9,1,1, 24.404, 10528.462, 369.616, 52882.573 24/06/23,13:47:08,19,08,1, 11.9,1,1, 24.404, 10527.790, 370.850, 52881.764 24/06/23,13:47:09,00,08,1, 11.9,1,1, 24.405, 10527.786, 370.850, 52881.764 24/06/23,13:47:09,01,08,1, 11.9,1,1, 24.405, 10528.257, 371.405, 52883.713 24/06/23,13:47:09,02,08,1, 11.9,1,1, 24.405, 10528.322, 369.420, 52882.011 24/06/23,13:47:09,03,08,1, 11.9,1,1, 24.405, 10527.655, 371.156, 52881.752 24/06/23,13:47:09,04,08,1, 11.9,1,1, 24.405, 10527.997, 370.597, 52883.243 24/06/23,13:47:09,05,08,1, 11.9,1,1, 24.405, 10527.750, 369.771, 52881.160 24/06/23,13:47:09,06,08,1, 11.9,1,1, 24.405, 10527.781, 371.664, 52882.873 24/06/23,13:47:09,07,08,1, 11.9,1,1, 24.405, 10528.402, 369.967, 52883.122 24/06/23,13:47:09,08,08,1, 11.9,1,1, 24.405, 10528.044, 370.600, 52881.700 24/06/23,13:47:09,09,08,1, 11.9,1,1, 24.405, 10528.276, 371.384, 52883.724 24/06/23,13:47:09,10,08,1, 11.9,1,1, 24.405, 10528.230, 369.466, 52881.988 24/06/23,13:47:09,11,08,1, 11.9,1,1, 24.405, 10527.614, 371.200, 52881.843 24/06/23,13:47:09,12,08,1, 11.9,1,1, 24.405, 10528.007, 370.554, 52883.260 24/06/23,13:47:09,13,08,1, 11.9,1,1, 24.405, 10527.757, 369.819, 52881.172 24/06/23,13:47:09,14,08,1, 11.9,1,1, 24.405, 10527.815, 371.770, 52883.064 24/06/23,13:47:09,15,08,1, 11.9,1,1, 24.405, 10528.372, 369.967, 52883.120 24/06/23,13:47:09,16,08,1, 11.9,1,1, 24.405, 10528.089, 370.646, 52881.709 24/06/23,13:47:09,17,08,1, 11.9,1,1, 24.405, 10528.318, 371.371, 52883.761 24/06/23,13:47:09,18,08,1, 11.9,1,1, 24.405, 10528.206, 369.385, 52881.892 24/06/23,13:47:09,19,08,1, 11.9,1,1, 24.405, 10527.581, 371.185, 52881.756 24/06/23,13:47:10,00,08,1, 12.0,1,1, 24.406, 10527.577, 371.185, 52881.756 24/06/23,13:47:10,01,08,1, 12.0,1,1, 24.406, 10528.143, 371.076, 52883.493 24/06/23,13:47:10,02,08,1, 12.0,1,1, 24.406, 10527.908, 369.413, 52881.317 24/06/23,13:47:10,03,08,1, 12.0,1,1, 24.406, 10527.526, 371.402, 52882.105 24/06/23,13:47:10,04,08,1, 12.0,1,1, 24.406, 10528.093, 370.348, 52883.201 24/06/23,13:47:10,05,08,1, 12.0,1,1, 24.406, 10527.891, 370.190, 52881.439 24/06/23,13:47:10,06,08,1, 12.0,1,1, 24.406, 10528.100, 371.751, 52883.600 24/06/23,13:47:10,07,08,1, 12.0,1,1, 24.406, 10528.433, 369.722, 52882.757 24/06/23,13:47:10,08,08,1, 12.0,1,1, 24.406, 10527.962, 370.864, 52881.712 24/06/23,13:47:10,09,08,1, 12.0,1,1, 24.406, 10528.123, 371.043, 52883.498 24/06/23,13:47:10,10,08,1, 12.0,1,1, 24.406, 10527.844, 369.497, 52881.376 24/06/23,13:47:10,11,08,1, 12.0,1,1, 24.406, 10527.515, 371.490, 52882.219 24/06/23,13:47:10,12,08,1, 12.0,1,1, 24.406, 10528.131, 370.318, 52883.245 24/06/23,13:47:10,13,08,1, 12.0,1,1, 24.406, 10527.882, 370.239, 52881.476 24/06/23,13:47:10,14,08,1, 12.0,1,1, 24.406, 10528.099, 371.748, 52883.578 24/06/23,13:47:10,15,08,1, 12.0,1,1, 24.406, 10528.451, 369.702, 52882.742 24/06/23,13:47:10,16,08,1, 12.0,1,1, 24.406, 10527.922, 370.894, 52881.691 24/06/23,13:47:10,17,08,1, 12.0,1,1, 24.406, 10528.099, 370.965, 52883.458 24/06/23,13:47:10,18,08,1, 12.0,1,1, 24.406, 10527.842, 369.467, 52881.307 24/06/23,13:47:10,19,08,1, 12.0,1,1, 24.406, 10527.529, 371.531, 52882.209 24/06/23,13:47:11,00,08,1, 11.9,1,1, 24.406, 10527.527, 371.531, 52882.209 24/06/23,13:47:11,01,08,1, 11.9,1,1, 24.406, 10527.958, 370.738, 52883.275 24/06/23,13:47:11,02,08,1, 11.9,1,1, 24.406, 10527.739, 369.717, 52881.136 24/06/23,13:47:11,03,08,1, 11.9,1,1, 24.406, 10527.697, 371.736, 52882.730 24/06/23,13:47:11,04,08,1, 11.9,1,1, 24.406, 10528.356, 370.160, 52883.223 24/06/23,13:47:11,05,08,1, 11.9,1,1, 24.406, 10528.056, 370.596, 52881.640 24/06/23,13:47:11,06,08,1, 11.9,1,1, 24.406, 10528.251, 371.593, 52883.744 24/06/23,13:47:11,07,08,1, 11.9,1,1, 24.406, 10528.268, 369.588, 52882.107 24/06/23,13:47:11,08,08,1, 11.9,1,1, 24.406, 10527.682, 371.198, 52881.736 24/06/23,13:47:11,09,08,1, 11.9,1,1, 24.406, 10528.001, 370.726, 52883.284 24/06/23,13:47:11,10,08,1, 11.9,1,1, 24.406, 10527.748, 369.772, 52881.115 24/06/23,13:47:11,11,08,1, 11.9,1,1, 24.406, 10527.727, 371.762, 52882.858 24/06/23,13:47:11,12,08,1, 11.9,1,1, 24.406, 10528.424, 370.146, 52883.233 24/06/23,13:47:11,13,08,1, 11.9,1,1, 24.406, 10528.022, 370.607, 52881.621 24/06/23,13:47:11,14,08,1, 11.9,1,1, 24.406, 10528.276, 371.554, 52883.695 24/06/23,13:47:11,15,08,1, 11.9,1,1, 24.406, 10528.318, 369.578, 52882.109 24/06/23,13:47:11,16,08,1, 11.9,1,1, 24.406, 10527.639, 371.152, 52881.719 24/06/23,13:47:11,17,08,1, 11.9,1,1, 24.406, 10528.029, 370.657, 52883.325 24/06/23,13:47:11,18,08,1, 11.9,1,1, 24.406, 10527.745, 369.772, 52881.231 24/06/23,13:47:11,19,08,1, 11.9,1,1, 24.406, 10527.767, 371.787, 52882.896 24/06/23,13:47:12,00,08,1, 11.9,1,1, 24.409, 10527.761, 371.787, 52882.896 24/06/23,13:47:12,01,08,1, 11.9,1,1, 24.409, 10528.018, 370.480, 52883.282 24/06/23,13:47:12,02,08,1, 11.9,1,1, 24.409, 10527.839, 370.172, 52881.224 24/06/23,13:47:12,03,08,1, 11.9,1,1, 24.409, 10528.028, 371.884, 52883.354 24/06/23,13:47:12,04,08,1, 11.9,1,1, 24.409, 10528.530, 369.919, 52882.964 24/06/23,13:47:12,05,08,1, 11.9,1,1, 24.409, 10527.974, 370.924, 52881.666 24/06/23,13:47:12,06,08,1, 11.9,1,1, 24.409, 10528.212, 371.189, 52883.645 24/06/23,13:47:12,07,08,1, 11.9,1,1, 24.409, 10527.986, 369.524, 52881.526 24/06/23,13:47:12,08,08,1, 11.9,1,1, 24.409, 10527.540, 371.453, 52881.953 24/06/23,13:47:12,09,08,1, 11.9,1,1, 24.409, 10528.045, 370.491, 52883.240 24/06/23,13:47:12,10,08,1, 11.9,1,1, 24.409, 10527.843, 370.183, 52881.285 24/06/23,13:47:12,11,08,1, 11.9,1,1, 24.409, 10528.078, 371.849, 52883.454 24/06/23,13:47:12,12,08,1, 11.9,1,1, 24.409, 10528.535, 369.867, 52882.860 24/06/23,13:47:12,13,08,1, 11.9,1,1, 24.409, 10528.000, 370.888, 52881.605 24/06/23,13:47:12,14,08,1, 11.9,1,1, 24.409, 10528.189, 371.160, 52883.544 24/06/23,13:47:12,15,08,1, 11.9,1,1, 24.409, 10528.000, 369.546, 52881.411 24/06/23,13:47:12,16,08,1, 11.9,1,1, 24.409, 10527.520, 371.530, 52881.998 24/06/23,13:47:12,17,08,1, 11.9,1,1, 24.409, 10528.087, 370.463, 52883.259 24/06/23,13:47:12,18,08,1, 11.9,1,1, 24.409, 10527.883, 370.187, 52881.295 24/06/23,13:47:12,19,08,1, 11.9,1,1, 24.409, 10528.103, 371.861, 52883.416 24/06/23,13:47:13,00,08,1, 11.9,1,1, 24.405, 10528.095, 371.861, 52883.416 24/06/23,13:47:13,01,08,1, 11.9,1,1, 24.405, 10528.272, 370.232, 52883.190 24/06/23,13:47:13,02,08,1, 11.9,1,1, 24.405, 10528.021, 370.518, 52881.472 24/06/23,13:47:13,03,08,1, 11.9,1,1, 24.405, 10528.264, 371.710, 52883.707 24/06/23,13:47:13,04,08,1, 11.9,1,1, 24.405, 10528.402, 369.677, 52882.287 24/06/23,13:47:13,05,08,1, 11.9,1,1, 24.405, 10527.780, 371.100, 52881.584 24/06/23,13:47:13,06,08,1, 11.9,1,1, 24.405, 10528.053, 370.840, 52883.271 24/06/23,13:47:13,07,08,1, 11.9,1,1, 24.405, 10527.829, 369.698, 52881.118 24/06/23,13:47:13,08,08,1, 11.9,1,1, 24.405, 10527.666, 371.720, 52882.587 24/06/23,13:47:13,09,08,1, 11.9,1,1, 24.405, 10528.330, 370.253, 52883.187 24/06/23,13:47:13,10,08,1, 11.9,1,1, 24.405, 10528.069, 370.537, 52881.555 24/06/23,13:47:13,11,08,1, 11.9,1,1, 24.405, 10528.335, 371.688, 52883.778 24/06/23,13:47:13,12,08,1, 11.9,1,1, 24.405, 10528.415, 369.632, 52882.229 24/06/23,13:47:13,13,08,1, 11.9,1,1, 24.405, 10527.734, 371.086, 52881.603 24/06/23,13:47:13,14,08,1, 11.9,1,1, 24.405, 10528.040, 370.840, 52883.294 24/06/23,13:47:13,15,08,1, 11.9,1,1, 24.405, 10527.759, 369.767, 52881.118 24/06/23,13:47:13,16,08,1, 11.9,1,1, 24.405, 10527.700, 371.716, 52882.609 24/06/23,13:47:13,17,08,1, 11.9,1,1, 24.405, 10528.352, 370.198, 52883.156 24/06/23,13:47:13,18,08,1, 11.9,1,1, 24.405, 10528.047, 370.566, 52881.542 24/06/23,13:47:13,19,08,1, 11.9,1,1, 24.405, 10528.306, 371.609, 52883.728 24/06/23,13:47:14,00,08,1, 11.8,1,1, 24.405, 10528.303, 371.609, 52883.728 24/06/23,13:47:14,01,08,1, 11.8,1,1, 24.405, 10528.524, 369.983, 52882.934 24/06/23,13:47:14,02,08,1, 11.8,1,1, 24.405, 10528.043, 370.845, 52881.574 24/06/23,13:47:14,03,08,1, 11.8,1,1, 24.405, 10528.285, 371.413, 52883.654 24/06/23,13:47:14,04,08,1, 11.8,1,1, 24.405, 10528.144, 369.517, 52881.542 24/06/23,13:47:14,05,08,1, 11.8,1,1, 24.405, 10527.582, 371.441, 52881.817 24/06/23,13:47:14,06,08,1, 11.8,1,1, 24.405, 10528.048, 370.526, 52883.163 24/06/23,13:47:14,07,08,1, 11.8,1,1, 24.405, 10527.819, 370.063, 52881.206 24/06/23,13:47:14,08,08,1, 11.8,1,1, 24.405, 10528.022, 371.894, 52883.280 24/06/23,13:47:14,09,08,1, 11.8,1,1, 24.405, 10528.549, 369.970, 52882.925 24/06/23,13:47:14,10,08,1, 11.8,1,1, 24.405, 10528.075, 370.863, 52881.712 24/06/23,13:47:14,11,08,1, 11.8,1,1, 24.405, 10528.275, 371.287, 52883.613 24/06/23,13:47:14,12,08,1, 11.8,1,1, 24.405, 10528.048, 369.481, 52881.430 24/06/23,13:47:14,13,08,1, 11.8,1,1, 24.405, 10527.602, 371.463, 52881.824 24/06/23,13:47:14,14,08,1, 11.8,1,1, 24.405, 10528.107, 370.536, 52883.153 24/06/23,13:47:14,15,08,1, 11.8,1,1, 24.405, 10527.828, 370.114, 52881.270 24/06/23,13:47:14,16,08,1, 11.8,1,1, 24.405, 10528.048, 371.909, 52883.414 24/06/23,13:47:14,17,08,1, 11.8,1,1, 24.405, 10528.568, 369.915, 52882.893 24/06/23,13:47:14,18,08,1, 11.8,1,1, 24.405, 10528.025, 370.908, 52881.697 24/06/23,13:47:14,19,08,1, 11.8,1,1, 24.405, 10528.241, 371.223, 52883.590 24/06/23,13:47:15,00,08,1, 11.9,1,1, 24.410, 10528.237, 371.223, 52883.590 24/06/23,13:47:15,01,08,1, 11.9,1,1, 24.410, 10528.478, 369.683, 52882.346 24/06/23,13:47:15,02,08,1, 11.9,1,1, 24.410, 10527.876, 371.164, 52881.672 24/06/23,13:47:15,03,08,1, 11.9,1,1, 24.410, 10528.112, 370.946, 52883.381 24/06/23,13:47:15,04,08,1, 11.9,1,1, 24.410, 10527.805, 369.701, 52881.105 24/06/23,13:47:15,05,08,1, 11.9,1,1, 24.410, 10527.642, 371.748, 52882.429 24/06/23,13:47:15,06,08,1, 11.9,1,1, 24.410, 10528.284, 370.316, 52883.129 24/06/23,13:47:15,07,08,1, 11.9,1,1, 24.410, 10528.025, 370.568, 52881.484 24/06/23,13:47:15,08,08,1, 11.9,1,1, 24.410, 10528.311, 371.741, 52883.745 24/06/23,13:47:15,09,08,1, 11.9,1,1, 24.410, 10528.398, 369.667, 52882.327 24/06/23,13:47:15,10,08,1, 11.9,1,1, 24.410, 10527.832, 371.194, 52881.722 24/06/23,13:47:15,11,08,1, 11.9,1,1, 24.410, 10528.110, 370.850, 52883.301 24/06/23,13:47:15,12,08,1, 11.9,1,1, 24.410, 10527.838, 369.724, 52881.072 24/06/23,13:47:15,13,08,1, 11.9,1,1, 24.410, 10527.622, 371.735, 52882.509 24/06/23,13:47:15,14,08,1, 11.9,1,1, 24.410, 10528.318, 370.246, 52883.137 24/06/23,13:47:15,15,08,1, 11.9,1,1, 24.410, 10528.039, 370.545, 52881.508 24/06/23,13:47:15,16,08,1, 11.9,1,1, 24.410, 10528.342, 371.712, 52883.700 24/06/23,13:47:15,17,08,1, 11.9,1,1, 24.410, 10528.401, 369.663, 52882.196 24/06/23,13:47:15,18,08,1, 11.9,1,1, 24.410, 10527.809, 371.199, 52881.674 24/06/23,13:47:15,19,08,1, 11.9,1,1, 24.410, 10528.074, 370.882, 52883.252 24/06/23,13:47:16,00,08,1, 11.8,1,1, 24.409, 10528.070, 370.882, 52883.252 24/06/23,13:47:16,01,08,1, 11.8,1,1, 24.409, 10528.129, 369.541, 52881.596 24/06/23,13:47:16,02,08,1, 11.8,1,1, 24.409, 10527.602, 371.445, 52881.843 24/06/23,13:47:16,03,08,1, 11.8,1,1, 24.409, 10528.061, 370.624, 52883.115 24/06/23,13:47:16,04,08,1, 11.8,1,1, 24.409, 10527.845, 370.051, 52881.175 24/06/23,13:47:16,05,08,1, 11.8,1,1, 24.409, 10527.972, 371.885, 52883.119 24/06/23,13:47:16,06,08,1, 11.8,1,1, 24.409, 10528.495, 370.094, 52883.053 24/06/23,13:47:16,07,08,1, 11.8,1,1, 24.409, 10528.046, 370.888, 52881.676 24/06/23,13:47:16,08,08,1, 11.8,1,1, 24.409, 10528.317, 371.415, 52883.578 24/06/23,13:47:16,09,08,1, 11.8,1,1, 24.409, 10528.124, 369.545, 52881.547 24/06/23,13:47:16,10,08,1, 11.8,1,1, 24.409, 10527.606, 371.402, 52881.897 24/06/23,13:47:16,11,08,1, 11.8,1,1, 24.409, 10528.061, 370.600, 52883.110 24/06/23,13:47:16,12,08,1, 11.8,1,1, 24.409, 10527.760, 370.059, 52881.130 24/06/23,13:47:16,13,08,1, 11.8,1,1, 24.409, 10528.003, 371.921, 52883.197 24/06/23,13:47:16,14,08,1, 11.8,1,1, 24.409, 10528.491, 370.016, 52883.001 24/06/23,13:47:16,15,08,1, 11.8,1,1, 24.409, 10527.990, 370.888, 52881.585 24/06/23,13:47:16,16,08,1, 11.8,1,1, 24.409, 10528.266, 371.351, 52883.647 24/06/23,13:47:16,17,08,1, 11.8,1,1, 24.409, 10528.098, 369.525, 52881.542 24/06/23,13:47:16,18,08,1, 11.8,1,1, 24.409, 10527.571, 371.501, 52881.790 24/06/23,13:47:16,19,08,1, 11.8,1,1, 24.409, 10528.029, 370.597, 52883.168 24/06/23,13:47:17,00,08,1, 11.9,1,1, 24.412, 10528.028, 370.597, 52883.168 24/06/23,13:47:17,01,08,1, 11.9,1,1, 24.412, 10527.894, 369.639, 52881.200 24/06/23,13:47:17,02,08,1, 11.9,1,1, 24.412, 10527.542, 371.645, 52882.225 24/06/23,13:47:17,03,08,1, 11.9,1,1, 24.412, 10528.129, 370.405, 52883.062 24/06/23,13:47:17,04,08,1, 11.9,1,1, 24.412, 10527.992, 370.428, 52881.370 24/06/23,13:47:17,05,08,1, 11.9,1,1, 24.412, 10528.284, 371.808, 52883.508 24/06/23,13:47:17,06,08,1, 11.9,1,1, 24.412, 10528.542, 369.802, 52882.564 24/06/23,13:47:17,07,08,1, 11.9,1,1, 24.412, 10527.944, 371.068, 52881.535 24/06/23,13:47:17,08,08,1, 11.9,1,1, 24.412, 10528.178, 371.088, 52883.364 24/06/23,13:47:17,09,08,1, 11.9,1,1, 24.412, 10527.886, 369.693, 52881.199 24/06/23,13:47:17,10,08,1, 11.9,1,1, 24.412, 10527.559, 371.726, 52882.249 24/06/23,13:47:17,11,08,1, 11.9,1,1, 24.412, 10528.225, 370.399, 52883.141 24/06/23,13:47:17,12,08,1, 11.9,1,1, 24.412, 10527.993, 370.473, 52881.379 24/06/23,13:47:17,13,08,1, 11.9,1,1, 24.412, 10528.246, 371.831, 52883.581 24/06/23,13:47:17,14,08,1, 11.9,1,1, 24.412, 10528.534, 369.761, 52882.471 24/06/23,13:47:17,15,08,1, 11.9,1,1, 24.412, 10527.857, 371.114, 52881.574 24/06/23,13:47:17,16,08,1, 11.9,1,1, 24.412, 10528.134, 371.019, 52883.354 24/06/23,13:47:17,17,08,1, 11.9,1,1, 24.412, 10527.841, 369.685, 52881.183 24/06/23,13:47:17,18,08,1, 11.9,1,1, 24.412, 10527.579, 371.783, 52882.260 24/06/23,13:47:17,19,08,1, 11.9,1,1, 24.412, 10528.234, 370.393, 52883.175 24/06/23,13:47:18,00,09,1, 12.0,1,1, 24.408, 10528.228, 370.393, 52883.175 24/06/23,13:47:18,01,09,1, 12.0,1,1, 24.408, 10527.751, 369.862, 52880.999 24/06/23,13:47:18,02,09,1, 12.0,1,1, 24.408, 10527.777, 371.922, 52882.762 24/06/23,13:47:18,03,09,1, 12.0,1,1, 24.408, 10528.378, 370.213, 52883.016 24/06/23,13:47:18,04,09,1, 12.0,1,1, 24.408, 10528.081, 370.753, 52881.576 24/06/23,13:47:18,05,09,1, 12.0,1,1, 24.408, 10528.298, 371.605, 52883.654 24/06/23,13:47:18,06,09,1, 12.0,1,1, 24.408, 10528.268, 369.634, 52881.910 24/06/23,13:47:18,07,09,1, 12.0,1,1, 24.408, 10527.674, 371.305, 52881.673 24/06/23,13:47:18,08,09,1, 12.0,1,1, 24.408, 10528.026, 370.728, 52883.137 24/06/23,13:47:18,09,09,1, 12.0,1,1, 24.408, 10527.748, 369.905, 52881.127 24/06/23,13:47:18,10,09,1, 12.0,1,1, 24.408, 10527.745, 371.880, 52882.823 24/06/23,13:47:18,11,09,1, 12.0,1,1, 24.408, 10528.384, 370.207, 52882.992 24/06/23,13:47:18,12,09,1, 12.0,1,1, 24.408, 10528.050, 370.783, 52881.551 24/06/23,13:47:18,13,09,1, 12.0,1,1, 24.408, 10528.347, 371.598, 52883.697 24/06/23,13:47:18,14,09,1, 12.0,1,1, 24.408, 10528.276, 369.586, 52881.811 24/06/23,13:47:18,15,09,1, 12.0,1,1, 24.408, 10527.631, 371.312, 52881.627 24/06/23,13:47:18,16,09,1, 12.0,1,1, 24.408, 10528.048, 370.723, 52883.105 24/06/23,13:47:18,17,09,1, 12.0,1,1, 24.408, 10527.750, 369.902, 52880.989 24/06/23,13:47:18,18,09,1, 12.0,1,1, 24.408, 10527.786, 371.911, 52882.791 24/06/23,13:47:18,19,09,1, 12.0,1,1, 24.408, 10528.439, 370.133, 52883.088 24/06/23,13:47:19,00,09,1, 11.9,1,1, 24.415, 10528.437, 370.133, 52883.088 24/06/23,13:47:19,01,09,1, 11.9,1,1, 24.415, 10527.836, 370.186, 52881.075 24/06/23,13:47:19,02,09,1, 11.9,1,1, 24.415, 10528.002, 371.900, 52883.201 24/06/23,13:47:19,03,09,1, 11.9,1,1, 24.415, 10528.482, 369.989, 52882.898 24/06/23,13:47:19,04,09,1, 11.9,1,1, 24.415, 10528.002, 370.942, 52881.662 24/06/23,13:47:19,05,09,1, 11.9,1,1, 24.415, 10528.191, 371.335, 52883.496 24/06/23,13:47:19,06,09,1, 11.9,1,1, 24.415, 10527.984, 369.599, 52881.444 24/06/23,13:47:19,07,09,1, 11.9,1,1, 24.415, 10527.511, 371.539, 52881.852 24/06/23,13:47:19,08,09,1, 11.9,1,1, 24.415, 10528.068, 370.593, 52883.083 24/06/23,13:47:19,09,09,1, 11.9,1,1, 24.415, 10527.807, 370.185, 52881.147 24/06/23,13:47:19,10,09,1, 11.9,1,1, 24.415, 10528.018, 371.901, 52883.314 24/06/23,13:47:19,11,09,1, 11.9,1,1, 24.415, 10528.528, 369.987, 52882.841 24/06/23,13:47:19,12,09,1, 11.9,1,1, 24.415, 10527.964, 370.975, 52881.646 24/06/23,13:47:19,13,09,1, 11.9,1,1, 24.415, 10528.204, 371.312, 52883.533 24/06/23,13:47:19,14,09,1, 11.9,1,1, 24.415, 10527.994, 369.620, 52881.455 24/06/23,13:47:19,15,09,1, 11.9,1,1, 24.415, 10527.501, 371.538, 52881.938 24/06/23,13:47:19,16,09,1, 11.9,1,1, 24.415, 10528.028, 370.550, 52883.061 24/06/23,13:47:19,17,09,1, 11.9,1,1, 24.415, 10527.828, 370.226, 52881.151 24/06/23,13:47:19,18,09,1, 11.9,1,1, 24.415, 10527.980, 371.920, 52883.356 24/06/23,13:47:19,19,09,1, 11.9,1,1, 24.415, 10528.527, 369.943, 52882.800 24/06/23,13:47:20,00,09,1, 11.9,1,1, 24.411, 10528.520, 369.943, 52882.800 24/06/23,13:47:20,01,09,1, 11.9,1,1, 24.411, 10527.930, 370.438, 52881.327 24/06/23,13:47:20,02,09,1, 11.9,1,1, 24.411, 10528.191, 371.870, 52883.521 24/06/23,13:47:20,03,09,1, 11.9,1,1, 24.411, 10528.487, 369.880, 52882.460 24/06/23,13:47:20,04,09,1, 11.9,1,1, 24.411, 10527.904, 371.146, 52881.605 24/06/23,13:47:20,05,09,1, 11.9,1,1, 24.411, 10528.148, 371.110, 52883.348 24/06/23,13:47:20,06,09,1, 11.9,1,1, 24.411, 10527.854, 369.679, 52881.159 24/06/23,13:47:20,07,09,1, 11.9,1,1, 24.411, 10527.568, 371.716, 52882.255 24/06/23,13:47:20,08,09,1, 11.9,1,1, 24.411, 10528.206, 370.412, 52883.128 24/06/23,13:47:20,09,09,1, 11.9,1,1, 24.411, 10527.940, 370.452, 52881.323 24/06/23,13:47:20,10,09,1, 11.9,1,1, 24.411, 10528.223, 371.876, 52883.540 24/06/23,13:47:20,11,09,1, 11.9,1,1, 24.411, 10528.453, 369.800, 52882.447 24/06/23,13:47:20,12,09,1, 11.9,1,1, 24.411, 10527.799, 371.129, 52881.481 24/06/23,13:47:20,13,09,1, 11.9,1,1, 24.411, 10528.085, 371.115, 52883.337 24/06/23,13:47:20,14,09,1, 11.9,1,1, 24.411, 10527.827, 369.703, 52881.141 24/06/23,13:47:20,15,09,1, 11.9,1,1, 24.411, 10527.566, 371.704, 52882.233 24/06/23,13:47:20,16,09,1, 11.9,1,1, 24.411, 10528.192, 370.437, 52883.058 24/06/23,13:47:20,17,09,1, 11.9,1,1, 24.411, 10527.934, 370.506, 52881.378 24/06/23,13:47:20,18,09,1, 11.9,1,1, 24.411, 10528.222, 371.884, 52883.603 24/06/23,13:47:20,19,09,1, 11.9,1,1, 24.411, 10528.423, 369.822, 52882.387 24/06/23,13:47:21,00,09,1, 11.9,1,1, 24.412, 10528.420, 369.822, 52882.387 24/06/23,13:47:21,01,09,1, 11.9,1,1, 24.412, 10527.966, 370.694, 52881.451 24/06/23,13:47:21,02,09,1, 11.9,1,1, 24.412, 10528.302, 371.744, 52883.619 24/06/23,13:47:21,03,09,1, 11.9,1,1, 24.412, 10528.341, 369.730, 52882.035 24/06/23,13:47:21,04,09,1, 11.9,1,1, 24.412, 10527.739, 371.276, 52881.581 24/06/23,13:47:21,05,09,1, 11.9,1,1, 24.412, 10528.018, 370.884, 52883.163 24/06/23,13:47:21,06,09,1, 11.9,1,1, 24.412, 10527.767, 369.812, 52880.949 24/06/23,13:47:21,07,09,1, 11.9,1,1, 24.412, 10527.701, 371.843, 52882.529 24/06/23,13:47:21,08,09,1, 11.9,1,1, 24.412, 10528.309, 370.317, 52883.090 24/06/23,13:47:21,09,09,1, 11.9,1,1, 24.412, 10528.004, 370.723, 52881.492 24/06/23,13:47:21,10,09,1, 11.9,1,1, 24.412, 10528.324, 371.720, 52883.609 24/06/23,13:47:21,11,09,1, 11.9,1,1, 24.412, 10528.298, 369.704, 52882.062 24/06/23,13:47:21,12,09,1, 11.9,1,1, 24.412, 10527.709, 371.259, 52881.642 24/06/23,13:47:21,13,09,1, 11.9,1,1, 24.412, 10528.049, 370.931, 52883.145 24/06/23,13:47:21,14,09,1, 11.9,1,1, 24.412, 10527.774, 369.824, 52881.027 24/06/23,13:47:21,15,09,1, 11.9,1,1, 24.412, 10527.713, 371.902, 52882.594 24/06/23,13:47:21,16,09,1, 11.9,1,1, 24.412, 10528.321, 370.321, 52883.048 24/06/23,13:47:21,17,09,1, 11.9,1,1, 24.412, 10527.993, 370.688, 52881.500 24/06/23,13:47:21,18,09,1, 11.9,1,1, 24.412, 10528.319, 371.702, 52883.618 24/06/23,13:47:21,19,09,1, 11.9,1,1, 24.412, 10528.348, 369.718, 52882.096 24/06/23,13:47:22,00,09,1, 12.0,1,1, 24.412, 10528.345, 369.718, 52882.096 24/06/23,13:47:22,01,09,1, 12.0,1,1, 24.412, 10528.057, 370.847, 52881.535 24/06/23,13:47:22,02,09,1, 12.0,1,1, 24.412, 10528.252, 371.603, 52883.576 24/06/23,13:47:22,03,09,1, 12.0,1,1, 24.412, 10528.179, 369.636, 52881.818 24/06/23,13:47:22,04,09,1, 12.0,1,1, 24.412, 10527.603, 371.352, 52881.599 24/06/23,13:47:22,05,09,1, 12.0,1,1, 24.412, 10527.918, 370.822, 52883.059 24/06/23,13:47:22,06,09,1, 12.0,1,1, 24.412, 10527.702, 370.036, 52881.015 24/06/23,13:47:22,07,09,1, 12.0,1,1, 24.412, 10527.802, 371.928, 52882.850 24/06/23,13:47:22,08,09,1, 12.0,1,1, 24.412, 10528.397, 370.191, 52883.008 24/06/23,13:47:22,09,09,1, 12.0,1,1, 24.412, 10528.015, 370.835, 52881.512 24/06/23,13:47:22,10,09,1, 12.0,1,1, 24.412, 10528.239, 371.644, 52883.587 24/06/23,13:47:22,11,09,1, 12.0,1,1, 24.412, 10528.135, 369.687, 52881.785 24/06/23,13:47:22,12,09,1, 12.0,1,1, 24.412, 10527.586, 371.396, 52881.692 24/06/23,13:47:22,13,09,1, 12.0,1,1, 24.412, 10527.951, 370.716, 52883.101 24/06/23,13:47:22,14,09,1, 12.0,1,1, 24.412, 10527.787, 370.028, 52881.072 24/06/23,13:47:22,15,09,1, 12.0,1,1, 24.412, 10527.798, 371.943, 52882.900 24/06/23,13:47:22,16,09,1, 12.0,1,1, 24.412, 10528.439, 370.178, 52882.994 24/06/23,13:47:22,17,09,1, 12.0,1,1, 24.412, 10528.055, 370.825, 52881.519 24/06/23,13:47:22,18,09,1, 12.0,1,1, 24.412, 10528.280, 371.576, 52883.664 24/06/23,13:47:22,19,09,1, 12.0,1,1, 24.412, 10528.141, 369.633, 52881.729 24/06/23,13:47:23,00,09,1, 12.0,1,1, 24.411, 10528.136, 369.633, 52881.729 24/06/23,13:47:23,01,09,1, 12.0,1,1, 24.411, 10527.989, 370.881, 52881.537 24/06/23,13:47:23,02,09,1, 12.0,1,1, 24.411, 10528.230, 371.439, 52883.515 24/06/23,13:47:23,03,09,1, 12.0,1,1, 24.411, 10528.086, 369.649, 52881.584 24/06/23,13:47:23,04,09,1, 12.0,1,1, 24.411, 10527.515, 371.509, 52881.719 24/06/23,13:47:23,05,09,1, 12.0,1,1, 24.411, 10527.996, 370.693, 52883.036 24/06/23,13:47:23,06,09,1, 12.0,1,1, 24.411, 10527.781, 370.112, 52881.071 24/06/23,13:47:23,07,09,1, 12.0,1,1, 24.411, 10527.927, 371.972, 52883.077 24/06/23,13:47:23,08,09,1, 12.0,1,1, 24.411, 10528.449, 370.085, 52882.818 24/06/23,13:47:23,09,09,1, 12.0,1,1, 24.411, 10527.967, 370.857, 52881.531 24/06/23,13:47:23,10,09,1, 12.0,1,1, 24.411, 10528.220, 371.429, 52883.515 24/06/23,13:47:23,11,09,1, 12.0,1,1, 24.411, 10528.054, 369.663, 52881.471 24/06/23,13:47:23,12,09,1, 12.0,1,1, 24.411, 10527.529, 371.490, 52881.691 24/06/23,13:47:23,13,09,1, 12.0,1,1, 24.411, 10527.982, 370.650, 52883.043 24/06/23,13:47:23,14,09,1, 12.0,1,1, 24.411, 10527.741, 370.137, 52881.054 24/06/23,13:47:23,15,09,1, 12.0,1,1, 24.411, 10527.926, 371.969, 52883.115 24/06/23,13:47:23,16,09,1, 12.0,1,1, 24.411, 10528.448, 370.127, 52882.819 24/06/23,13:47:23,17,09,1, 12.0,1,1, 24.411, 10527.965, 370.953, 52881.542 24/06/23,13:47:23,18,09,1, 12.0,1,1, 24.411, 10528.225, 371.441, 52883.509 24/06/23,13:47:23,19,09,1, 12.0,1,1, 24.411, 10528.060, 369.636, 52881.433 24/06/23,13:47:24,00,09,1, 12.0,1,1, 24.414, 10528.053, 369.636, 52881.433 24/06/23,13:47:24,01,09,1, 12.0,1,1, 24.414, 10527.975, 370.938, 52881.551 24/06/23,13:47:24,02,09,1, 12.0,1,1, 24.414, 10528.183, 371.402, 52883.480 24/06/23,13:47:24,03,09,1, 12.0,1,1, 24.414, 10527.949, 369.628, 52881.297 24/06/23,13:47:24,04,09,1, 12.0,1,1, 24.414, 10527.549, 371.543, 52881.741 24/06/23,13:47:24,05,09,1, 12.0,1,1, 24.414, 10528.008, 370.597, 52883.111 24/06/23,13:47:24,06,09,1, 12.0,1,1, 24.414, 10527.802, 370.222, 52881.165 24/06/23,13:47:24,07,09,1, 12.0,1,1, 24.414, 10528.006, 371.963, 52883.188 24/06/23,13:47:24,08,09,1, 12.0,1,1, 24.414, 10528.494, 370.007, 52882.782 24/06/23,13:47:24,09,09,1, 12.0,1,1, 24.414, 10527.934, 370.982, 52881.468 24/06/23,13:47:24,10,09,1, 12.0,1,1, 24.414, 10528.186, 371.325, 52883.441 24/06/23,13:47:24,11,09,1, 12.0,1,1, 24.414, 10527.971, 369.635, 52881.369 24/06/23,13:47:24,12,09,1, 12.0,1,1, 24.414, 10527.458, 371.553, 52881.763 24/06/23,13:47:24,13,09,1, 12.0,1,1, 24.414, 10527.998, 370.591, 52883.096 24/06/23,13:47:24,14,09,1, 12.0,1,1, 24.414, 10527.827, 370.252, 52881.131 24/06/23,13:47:24,15,09,1, 12.0,1,1, 24.414, 10527.978, 371.956, 52883.283 24/06/23,13:47:24,16,09,1, 12.0,1,1, 24.414, 10528.512, 370.013, 52882.782 24/06/23,13:47:24,17,09,1, 12.0,1,1, 24.414, 10527.958, 370.951, 52881.479 24/06/23,13:47:24,18,09,1, 12.0,1,1, 24.414, 10528.210, 371.324, 52883.439 24/06/23,13:47:24,19,09,1, 12.0,1,1, 24.414, 10527.996, 369.585, 52881.318 24/06/23,13:47:25,00,10,1, 11.9,1,1, 24.411, 10527.995, 369.585, 52881.318 24/06/23,13:47:25,01,10,1, 11.9,1,1, 24.411, 10527.937, 371.032, 52881.488 24/06/23,13:47:25,02,10,1, 11.9,1,1, 24.411, 10528.205, 371.282, 52883.423 24/06/23,13:47:25,03,10,1, 11.9,1,1, 24.411, 10528.013, 369.642, 52881.291 24/06/23,13:47:25,04,10,1, 11.9,1,1, 24.411, 10527.476, 371.578, 52881.819 24/06/23,13:47:25,05,10,1, 11.9,1,1, 24.411, 10528.039, 370.600, 52882.977 24/06/23,13:47:25,06,10,1, 11.9,1,1, 24.411, 10527.840, 370.247, 52881.088 24/06/23,13:47:25,07,10,1, 11.9,1,1, 24.411, 10528.059, 371.956, 52883.306 24/06/23,13:47:25,08,10,1, 11.9,1,1, 24.411, 10528.465, 369.963, 52882.677 24/06/23,13:47:25,09,10,1, 11.9,1,1, 24.411, 10527.929, 370.996, 52881.432 24/06/23,13:47:25,10,10,1, 11.9,1,1, 24.411, 10528.171, 371.285, 52883.426 24/06/23,13:47:25,11,10,1, 11.9,1,1, 24.411, 10527.990, 369.646, 52881.239 24/06/23,13:47:25,12,10,1, 11.9,1,1, 24.411, 10527.461, 371.592, 52881.805 24/06/23,13:47:25,13,10,1, 11.9,1,1, 24.411, 10528.054, 370.576, 52882.958 24/06/23,13:47:25,14,10,1, 11.9,1,1, 24.411, 10527.845, 370.331, 52881.124 24/06/23,13:47:25,15,10,1, 11.9,1,1, 24.411, 10528.086, 371.974, 52883.283 24/06/23,13:47:25,16,10,1, 11.9,1,1, 24.411, 10528.516, 369.976, 52882.627 24/06/23,13:47:25,17,10,1, 11.9,1,1, 24.411, 10527.945, 371.068, 52881.378 24/06/23,13:47:25,18,10,1, 11.9,1,1, 24.411, 10528.201, 371.317, 52883.417 24/06/23,13:47:25,19,10,1, 11.9,1,1, 24.411, 10527.936, 369.657, 52881.223 24/06/23,13:47:26,00,09,1, 11.9,1,1, 24.410, 10527.936, 369.657, 52881.223 24/06/23,13:47:26,01,09,1, 11.9,1,1, 24.410, 10527.933, 371.044, 52881.555 24/06/23,13:47:26,02,09,1, 11.9,1,1, 24.410, 10528.153, 371.268, 52883.370 24/06/23,13:47:26,03,09,1, 11.9,1,1, 24.410, 10527.944, 369.682, 52881.167 24/06/23,13:47:26,04,09,1, 11.9,1,1, 24.410, 10527.468, 371.667, 52881.900 24/06/23,13:47:26,05,09,1, 11.9,1,1, 24.410, 10528.022, 370.549, 52882.978 24/06/23,13:47:26,06,09,1, 11.9,1,1, 24.410, 10527.855, 370.414, 52881.149 24/06/23,13:47:26,07,09,1, 11.9,1,1, 24.410, 10528.083, 372.001, 52883.352 24/06/23,13:47:26,08,09,1, 11.9,1,1, 24.410, 10528.488, 370.006, 52882.629 24/06/23,13:47:26,09,09,1, 11.9,1,1, 24.410, 10527.960, 371.092, 52881.556 24/06/23,13:47:26,10,09,1, 11.9,1,1, 24.410, 10528.199, 371.276, 52883.391 24/06/23,13:47:26,11,09,1, 11.9,1,1, 24.410, 10527.860, 369.672, 52881.173 24/06/23,13:47:26,12,09,1, 11.9,1,1, 24.410, 10527.538, 371.687, 52881.892 24/06/23,13:47:26,13,09,1, 11.9,1,1, 24.410, 10528.112, 370.544, 52883.008 24/06/23,13:47:26,14,09,1, 11.9,1,1, 24.410, 10527.835, 370.372, 52881.163 24/06/23,13:47:26,15,09,1, 11.9,1,1, 24.410, 10528.090, 371.980, 52883.329 24/06/23,13:47:26,16,09,1, 11.9,1,1, 24.410, 10528.476, 369.957, 52882.577 24/06/23,13:47:26,17,09,1, 11.9,1,1, 24.410, 10527.934, 371.111, 52881.530 24/06/23,13:47:26,18,09,1, 11.9,1,1, 24.410, 10528.176, 371.235, 52883.287 24/06/23,13:47:26,19,09,1, 11.9,1,1, 24.410, 10527.949, 369.685, 52881.086 24/06/23,13:47:27,00,09,1, 11.9,1,1, 24.410, 10527.945, 369.685, 52881.086 24/06/23,13:47:27,01,09,1, 11.9,1,1, 24.410, 10527.873, 371.074, 52881.415 24/06/23,13:47:27,02,09,1, 11.9,1,1, 24.410, 10528.159, 371.301, 52883.369 24/06/23,13:47:27,03,09,1, 11.9,1,1, 24.410, 10527.870, 369.746, 52881.151 24/06/23,13:47:27,04,09,1, 11.9,1,1, 24.410, 10527.517, 371.700, 52881.993 24/06/23,13:47:27,05,09,1, 11.9,1,1, 24.410, 10528.054, 370.587, 52883.037 24/06/23,13:47:27,06,09,1, 11.9,1,1, 24.410, 10527.832, 370.393, 52881.142 24/06/23,13:47:27,07,09,1, 11.9,1,1, 24.410, 10528.124, 371.955, 52883.350 24/06/23,13:47:27,08,09,1, 11.9,1,1, 24.410, 10528.463, 369.971, 52882.471 24/06/23,13:47:27,09,09,1, 11.9,1,1, 24.410, 10527.925, 371.066, 52881.431 24/06/23,13:47:27,10,09,1, 11.9,1,1, 24.410, 10528.143, 371.233, 52883.263 24/06/23,13:47:27,11,09,1, 11.9,1,1, 24.410, 10527.802, 369.682, 52881.134 24/06/23,13:47:27,12,09,1, 11.9,1,1, 24.410, 10527.478, 371.654, 52881.877 24/06/23,13:47:27,13,09,1, 11.9,1,1, 24.410, 10528.078, 370.548, 52882.953 24/06/23,13:47:27,14,09,1, 11.9,1,1, 24.410, 10527.816, 370.382, 52881.093 24/06/23,13:47:27,15,09,1, 11.9,1,1, 24.410, 10528.127, 371.975, 52883.344 24/06/23,13:47:27,16,09,1, 11.9,1,1, 24.410, 10528.475, 369.960, 52882.504 24/06/23,13:47:27,17,09,1, 11.9,1,1, 24.410, 10527.896, 371.096, 52881.456 24/06/23,13:47:27,18,09,1, 11.9,1,1, 24.410, 10528.174, 371.300, 52883.350 24/06/23,13:47:27,19,09,1, 11.9,1,1, 24.410, 10527.838, 369.680, 52881.057 24/06/23,13:47:28,00,10,1, 11.9,1,1, 24.413, 10527.836, 369.680, 52881.057 24/06/23,13:47:28,01,10,1, 11.9,1,1, 24.413, 10527.881, 371.092, 52881.442 24/06/23,13:47:28,02,10,1, 11.9,1,1, 24.413, 10528.110, 371.357, 52883.338 24/06/23,13:47:28,03,10,1, 11.9,1,1, 24.413, 10527.919, 369.731, 52881.046 24/06/23,13:47:28,04,10,1, 11.9,1,1, 24.413, 10527.481, 371.747, 52881.876 24/06/23,13:47:28,05,10,1, 11.9,1,1, 24.413, 10528.027, 370.591, 52883.011 24/06/23,13:47:28,06,10,1, 11.9,1,1, 24.413, 10527.774, 370.385, 52880.999 24/06/23,13:47:28,07,10,1, 11.9,1,1, 24.413, 10528.097, 371.982, 52883.261 24/06/23,13:47:28,08,10,1, 11.9,1,1, 24.413, 10528.485, 370.021, 52882.541 24/06/23,13:47:28,09,10,1, 11.9,1,1, 24.413, 10527.886, 371.104, 52881.432 24/06/23,13:47:28,10,10,1, 11.9,1,1, 24.413, 10528.118, 371.299, 52883.268 24/06/23,13:47:28,11,10,1, 11.9,1,1, 24.413, 10527.929, 369.731, 52881.143 24/06/23,13:47:28,12,10,1, 11.9,1,1, 24.413, 10527.445, 371.693, 52881.847 24/06/23,13:47:28,13,10,1, 11.9,1,1, 24.413, 10528.038, 370.617, 52882.938 24/06/23,13:47:28,14,10,1, 11.9,1,1, 24.413, 10527.839, 370.397, 52881.115 24/06/23,13:47:28,15,10,1, 11.9,1,1, 24.413, 10528.036, 372.018, 52883.263 24/06/23,13:47:28,16,10,1, 11.9,1,1, 24.413, 10528.478, 369.987, 52882.567 24/06/23,13:47:28,17,10,1, 11.9,1,1, 24.413, 10527.927, 371.034, 52881.455 24/06/23,13:47:28,18,10,1, 11.9,1,1, 24.413, 10528.140, 371.322, 52883.264 24/06/23,13:47:28,19,10,1, 11.9,1,1, 24.413, 10527.956, 369.740, 52881.150 24/06/23,13:47:29,00,10,1, 11.9,1,1, 24.412, 10527.953, 369.740, 52881.150 24/06/23,13:47:29,01,10,1, 11.9,1,1, 24.412, 10527.942, 371.096, 52881.471 24/06/23,13:47:29,02,10,1, 11.9,1,1, 24.412, 10528.102, 371.379, 52883.361 24/06/23,13:47:29,03,10,1, 11.9,1,1, 24.412, 10527.871, 369.679, 52881.163 24/06/23,13:47:29,04,10,1, 11.9,1,1, 24.412, 10527.526, 371.642, 52881.777 24/06/23,13:47:29,05,10,1, 11.9,1,1, 24.412, 10528.058, 370.625, 52883.002 24/06/23,13:47:29,06,10,1, 11.9,1,1, 24.412, 10527.835, 370.367, 52880.999 24/06/23,13:47:29,07,10,1, 11.9,1,1, 24.412, 10528.021, 372.000, 52883.214 24/06/23,13:47:29,08,10,1, 11.9,1,1, 24.412, 10528.486, 370.056, 52882.574 24/06/23,13:47:29,09,10,1, 11.9,1,1, 24.412, 10527.976, 371.085, 52881.443 24/06/23,13:47:29,10,10,1, 11.9,1,1, 24.412, 10528.137, 371.339, 52883.335 24/06/23,13:47:29,11,10,1, 11.9,1,1, 24.412, 10527.871, 369.658, 52881.131 24/06/23,13:47:29,12,10,1, 11.9,1,1, 24.412, 10527.486, 371.682, 52881.719 24/06/23,13:47:29,13,10,1, 11.9,1,1, 24.412, 10528.063, 370.629, 52882.936 24/06/23,13:47:29,14,10,1, 11.9,1,1, 24.412, 10527.806, 370.425, 52881.025 24/06/23,13:47:29,15,10,1, 11.9,1,1, 24.412, 10528.049, 372.025, 52883.265 24/06/23,13:47:29,16,10,1, 11.9,1,1, 24.412, 10528.452, 370.108, 52882.659 24/06/23,13:47:29,17,10,1, 11.9,1,1, 24.412, 10527.962, 371.054, 52881.478 24/06/23,13:47:29,18,10,1, 11.9,1,1, 24.412, 10528.148, 371.368, 52883.325 24/06/23,13:47:29,19,10,1, 11.9,1,1, 24.412, 10527.901, 369.729, 52881.186 24/06/23,13:47:30,00,09,1, 11.9,1,1, 24.414, 10527.894, 369.729, 52881.186 24/06/23,13:47:30,01,09,1, 11.9,1,1, 24.414, 10527.954, 371.084, 52881.394 24/06/23,13:47:30,02,09,1, 11.9,1,1, 24.414, 10528.167, 371.390, 52883.406 24/06/23,13:47:30,03,09,1, 11.9,1,1, 24.414, 10527.936, 369.729, 52881.243 24/06/23,13:47:30,04,09,1, 11.9,1,1, 24.414, 10527.423, 371.660, 52881.711 24/06/23,13:47:30,05,09,1, 11.9,1,1, 24.414, 10527.979, 370.739, 52883.052 24/06/23,13:47:30,06,09,1, 11.9,1,1, 24.414, 10527.734, 370.283, 52880.938 24/06/23,13:47:30,07,09,1, 11.9,1,1, 24.414, 10527.963, 372.016, 52883.101 24/06/23,13:47:30,08,09,1, 11.9,1,1, 24.414, 10528.477, 370.099, 52882.674 24/06/23,13:47:30,09,09,1, 11.9,1,1, 24.414, 10527.931, 371.103, 52881.447 24/06/23,13:47:30,10,09,1, 11.9,1,1, 24.414, 10528.187, 371.416, 52883.394 24/06/23,13:47:30,11,09,1, 11.9,1,1, 24.414, 10527.998, 369.726, 52881.227 24/06/23,13:47:30,12,09,1, 11.9,1,1, 24.414, 10527.418, 371.649, 52881.669 24/06/23,13:47:30,13,09,1, 11.9,1,1, 24.414, 10527.985, 370.675, 52883.024 24/06/23,13:47:30,14,09,1, 11.9,1,1, 24.414, 10527.786, 370.309, 52880.956 24/06/23,13:47:30,15,09,1, 11.9,1,1, 24.414, 10527.948, 372.030, 52883.096 24/06/23,13:47:30,16,09,1, 11.9,1,1, 24.414, 10528.483, 370.105, 52882.614 24/06/23,13:47:30,17,09,1, 11.9,1,1, 24.414, 10527.898, 371.039, 52881.413 24/06/23,13:47:30,18,09,1, 11.9,1,1, 24.414, 10528.156, 371.431, 52883.374 24/06/23,13:47:30,19,09,1, 11.9,1,1, 24.414, 10527.974, 369.726, 52881.246 24/06/23,13:47:31,00,08,1, 11.9,1,1, 24.414, 10527.970, 369.726, 52881.246 24/06/23,13:47:31,01,08,1, 11.9,1,1, 24.414, 10527.980, 370.974, 52881.411 24/06/23,13:47:31,02,08,1, 11.9,1,1, 24.414, 10528.249, 371.497, 52883.431 24/06/23,13:47:31,03,08,1, 11.9,1,1, 24.414, 10528.055, 369.694, 52881.399 24/06/23,13:47:31,04,08,1, 11.9,1,1, 24.414, 10527.512, 371.577, 52881.661 24/06/23,13:47:31,05,08,1, 11.9,1,1, 24.414, 10527.977, 370.676, 52882.908 24/06/23,13:47:31,06,08,1, 11.9,1,1, 24.414, 10527.744, 370.209, 52880.883 24/06/23,13:47:31,07,08,1, 11.9,1,1, 24.414, 10527.916, 372.015, 52882.947 24/06/23,13:47:31,08,08,1, 11.9,1,1, 24.414, 10528.460, 370.146, 52882.811 24/06/23,13:47:31,09,08,1, 11.9,1,1, 24.414, 10527.978, 371.013, 52881.513 24/06/23,13:47:31,10,08,1, 11.9,1,1, 24.414, 10528.208, 371.525, 52883.414 24/06/23,13:47:31,11,08,1, 11.9,1,1, 24.414, 10528.015, 369.704, 52881.351 24/06/23,13:47:31,12,08,1, 11.9,1,1, 24.414, 10527.495, 371.534, 52881.570 24/06/23,13:47:31,13,08,1, 11.9,1,1, 24.414, 10527.971, 370.740, 52882.994 24/06/23,13:47:31,14,08,1, 11.9,1,1, 24.414, 10527.728, 370.223, 52880.952 24/06/23,13:47:31,15,08,1, 11.9,1,1, 24.414, 10527.913, 372.022, 52882.977 24/06/23,13:47:31,16,08,1, 11.9,1,1, 24.414, 10528.460, 370.173, 52882.772 24/06/23,13:47:31,17,08,1, 11.9,1,1, 24.414, 10528.014, 371.021, 52881.484 24/06/23,13:47:31,18,08,1, 11.9,1,1, 24.414, 10528.229, 371.501, 52883.452 24/06/23,13:47:31,19,08,1, 11.9,1,1, 24.414, 10528.077, 369.694, 52881.382 24/06/23,13:47:32,00,09,1, 12.0,1,1, 24.413, 10528.070, 369.694, 52881.382 24/06/23,13:47:32,01,09,1, 12.0,1,1, 24.413, 10527.996, 370.930, 52881.413 24/06/23,13:47:32,02,09,1, 12.0,1,1, 24.413, 10528.275, 371.593, 52883.538 24/06/23,13:47:32,03,09,1, 12.0,1,1, 24.413, 10528.147, 369.731, 52881.562 24/06/23,13:47:32,04,09,1, 12.0,1,1, 24.413, 10527.606, 371.472, 52881.516 24/06/23,13:47:32,05,09,1, 12.0,1,1, 24.413, 10527.984, 370.801, 52882.925 24/06/23,13:47:32,06,09,1, 12.0,1,1, 24.413, 10527.704, 370.090, 52880.848 24/06/23,13:47:32,07,09,1, 12.0,1,1, 24.413, 10527.824, 372.028, 52882.801 24/06/23,13:47:32,08,09,1, 12.0,1,1, 24.413, 10528.356, 370.250, 52882.839 24/06/23,13:47:32,09,09,1, 12.0,1,1, 24.413, 10528.026, 370.873, 52881.348 24/06/23,13:47:32,10,09,1, 12.0,1,1, 24.413, 10528.305, 371.634, 52883.487 24/06/23,13:47:32,11,09,1, 12.0,1,1, 24.413, 10528.162, 369.697, 52881.600 24/06/23,13:47:32,12,09,1, 12.0,1,1, 24.413, 10527.551, 371.426, 52881.490 24/06/23,13:47:32,13,09,1, 12.0,1,1, 24.413, 10528.006, 370.810, 52882.963 24/06/23,13:47:32,14,09,1, 12.0,1,1, 24.413, 10527.699, 370.080, 52880.883 24/06/23,13:47:32,15,09,1, 12.0,1,1, 24.413, 10527.827, 372.023, 52882.745 24/06/23,13:47:32,16,09,1, 12.0,1,1, 24.413, 10528.403, 370.256, 52882.873 24/06/23,13:47:32,17,09,1, 12.0,1,1, 24.413, 10527.974, 370.883, 52881.334 24/06/23,13:47:32,18,09,1, 12.0,1,1, 24.413, 10528.326, 371.702, 52883.556 24/06/23,13:47:32,19,09,1, 12.0,1,1, 24.413, 10528.176, 369.677, 52881.574 24/06/23,13:47:33,00,09,1, 12.0,1,1, 24.413, 10528.170, 369.677, 52881.574 24/06/23,13:47:33,01,09,1, 12.0,1,1, 24.413, 10528.001, 370.786, 52881.340 24/06/23,13:47:33,02,09,1, 12.0,1,1, 24.413, 10528.284, 371.749, 52883.479 24/06/23,13:47:33,03,09,1, 12.0,1,1, 24.413, 10528.304, 369.773, 52881.885 24/06/23,13:47:33,04,09,1, 12.0,1,1, 24.413, 10527.645, 371.307, 52881.421 24/06/23,13:47:33,05,09,1, 12.0,1,1, 24.413, 10528.029, 370.946, 52883.050 24/06/23,13:47:33,06,09,1, 12.0,1,1, 24.413, 10527.716, 369.936, 52880.866 24/06/23,13:47:33,07,09,1, 12.0,1,1, 24.413, 10527.741, 371.931, 52882.475 24/06/23,13:47:33,08,09,1, 12.0,1,1, 24.413, 10528.308, 370.314, 52882.872 24/06/23,13:47:33,09,09,1, 12.0,1,1, 24.413, 10527.943, 370.762, 52881.304 24/06/23,13:47:33,10,09,1, 12.0,1,1, 24.413, 10528.289, 371.767, 52883.480 24/06/23,13:47:33,11,09,1, 12.0,1,1, 24.413, 10528.303, 369.760, 52881.957 24/06/23,13:47:33,12,09,1, 12.0,1,1, 24.413, 10527.659, 371.317, 52881.382 24/06/23,13:47:33,13,09,1, 12.0,1,1, 24.413, 10527.998, 370.917, 52883.011 24/06/23,13:47:33,14,09,1, 12.0,1,1, 24.413, 10527.750, 369.919, 52880.885 24/06/23,13:47:33,15,09,1, 12.0,1,1, 24.413, 10527.712, 371.894, 52882.471 24/06/23,13:47:33,16,09,1, 12.0,1,1, 24.413, 10528.384, 370.354, 52882.940 24/06/23,13:47:33,17,09,1, 12.0,1,1, 24.413, 10527.994, 370.714, 52881.295 24/06/23,13:47:33,18,09,1, 12.0,1,1, 24.413, 10528.252, 371.805, 52883.537 24/06/23,13:47:33,19,09,1, 12.0,1,1, 24.413, 10528.347, 369.816, 52881.833 24/06/23,13:47:34,00,09,1, 12.0,1,1, 24.412, 10528.345, 369.816, 52881.833 24/06/23,13:47:34,01,09,1, 12.0,1,1, 24.412, 10527.945, 370.636, 52881.144 24/06/23,13:47:34,02,09,1, 12.0,1,1, 24.412, 10528.249, 371.898, 52883.418 24/06/23,13:47:34,03,09,1, 12.0,1,1, 24.412, 10528.438, 369.859, 52882.232 24/06/23,13:47:34,04,09,1, 12.0,1,1, 24.412, 10527.801, 371.245, 52881.421 24/06/23,13:47:34,05,09,1, 12.0,1,1, 24.412, 10528.053, 371.082, 52883.099 24/06/23,13:47:34,06,09,1, 12.0,1,1, 24.412, 10527.788, 369.804, 52880.828 24/06/23,13:47:34,07,09,1, 12.0,1,1, 24.412, 10527.630, 371.874, 52882.137 24/06/23,13:47:34,08,09,1, 12.0,1,1, 24.412, 10528.251, 370.429, 52882.924 24/06/23,13:47:34,09,09,1, 12.0,1,1, 24.412, 10527.986, 370.596, 52881.132 24/06/23,13:47:34,10,09,1, 12.0,1,1, 24.412, 10528.244, 371.835, 52883.418 24/06/23,13:47:34,11,09,1, 12.0,1,1, 24.412, 10528.473, 369.842, 52882.157 24/06/23,13:47:34,12,09,1, 12.0,1,1, 24.412, 10527.822, 371.260, 52881.390 24/06/23,13:47:34,13,09,1, 12.0,1,1, 24.412, 10528.055, 371.068, 52883.170 24/06/23,13:47:34,14,09,1, 12.0,1,1, 24.412, 10527.794, 369.771, 52880.866 24/06/23,13:47:34,15,09,1, 12.0,1,1, 24.412, 10527.605, 371.771, 52882.102 24/06/23,13:47:34,16,09,1, 12.0,1,1, 24.412, 10528.246, 370.447, 52882.905 24/06/23,13:47:34,17,09,1, 12.0,1,1, 24.412, 10527.953, 370.554, 52881.201 24/06/23,13:47:34,18,09,1, 12.0,1,1, 24.412, 10528.232, 371.899, 52883.354 24/06/23,13:47:34,19,09,1, 12.0,1,1, 24.412, 10528.480, 369.860, 52882.192 24/06/23,13:47:35,00,10,1, 12.0,1,1, 24.418, 10528.479, 369.860, 52882.192 24/06/23,13:47:35,01,10,1, 12.0,1,1, 24.418, 10527.875, 370.405, 52880.977 24/06/23,13:47:35,02,10,1, 12.0,1,1, 24.418, 10528.170, 371.971, 52883.228 24/06/23,13:47:35,03,10,1, 12.0,1,1, 24.418, 10528.524, 369.961, 52882.423 24/06/23,13:47:35,04,10,1, 12.0,1,1, 24.418, 10527.940, 371.122, 52881.393 24/06/23,13:47:35,05,10,1, 12.0,1,1, 24.418, 10528.221, 371.251, 52883.254 24/06/23,13:47:35,06,10,1, 12.0,1,1, 24.418, 10527.901, 369.710, 52881.037 24/06/23,13:47:35,07,10,1, 12.0,1,1, 24.418, 10527.561, 371.730, 52881.762 24/06/23,13:47:35,08,10,1, 12.0,1,1, 24.418, 10528.091, 370.600, 52882.851 24/06/23,13:47:35,09,10,1, 12.0,1,1, 24.418, 10527.854, 370.400, 52880.967 24/06/23,13:47:35,10,10,1, 12.0,1,1, 24.418, 10528.042, 371.950, 52883.183 24/06/23,13:47:35,11,10,1, 12.0,1,1, 24.418, 10528.497, 370.017, 52882.489 24/06/23,13:47:35,12,10,1, 12.0,1,1, 24.418, 10527.960, 371.096, 52881.292 24/06/23,13:47:35,13,10,1, 12.0,1,1, 24.418, 10528.154, 371.319, 52883.243 24/06/23,13:47:35,14,10,1, 12.0,1,1, 24.418, 10527.932, 369.739, 52881.050 24/06/23,13:47:35,15,10,1, 12.0,1,1, 24.418, 10527.524, 371.673, 52881.771 24/06/23,13:47:35,16,10,1, 12.0,1,1, 24.418, 10528.148, 370.565, 52882.910 24/06/23,13:47:35,17,10,1, 12.0,1,1, 24.418, 10527.826, 370.379, 52880.973 24/06/23,13:47:35,18,10,1, 12.0,1,1, 24.418, 10528.096, 371.965, 52883.142 24/06/23,13:47:35,19,10,1, 12.0,1,1, 24.418, 10528.505, 370.011, 52882.501 24/06/23,13:47:36,00,09,1, 12.0,1,1, 24.412, 10528.504, 370.011, 52882.501 24/06/23,13:47:36,01,09,1, 12.0,1,1, 24.412, 10527.775, 370.181, 52880.887 24/06/23,13:47:36,02,09,1, 12.0,1,1, 24.412, 10527.961, 371.967, 52882.963 24/06/23,13:47:36,03,09,1, 12.0,1,1, 24.412, 10528.470, 370.130, 52882.697 24/06/23,13:47:36,04,09,1, 12.0,1,1, 24.412, 10528.000, 370.988, 52881.399 24/06/23,13:47:36,05,09,1, 12.0,1,1, 24.412, 10528.255, 371.507, 52883.407 24/06/23,13:47:36,06,09,1, 12.0,1,1, 24.412, 10528.100, 369.662, 52881.333 24/06/23,13:47:36,07,09,1, 12.0,1,1, 24.412, 10527.560, 371.548, 52881.528 24/06/23,13:47:36,08,09,1, 12.0,1,1, 24.412, 10527.978, 370.683, 52882.900 24/06/23,13:47:36,09,09,1, 12.0,1,1, 24.412, 10527.742, 370.156, 52880.886 24/06/23,13:47:36,10,09,1, 12.0,1,1, 24.412, 10527.894, 371.994, 52882.910 24/06/23,13:47:36,11,09,1, 12.0,1,1, 24.412, 10528.500, 370.177, 52882.713 24/06/23,13:47:36,12,09,1, 12.0,1,1, 24.412, 10528.057, 370.966, 52881.339 24/06/23,13:47:36,13,09,1, 12.0,1,1, 24.412, 10528.273, 371.484, 52883.341 24/06/23,13:47:36,14,09,1, 12.0,1,1, 24.412, 10528.123, 369.676, 52881.387 24/06/23,13:47:36,15,09,1, 12.0,1,1, 24.412, 10527.566, 371.486, 52881.471 24/06/23,13:47:36,16,09,1, 12.0,1,1, 24.412, 10528.026, 370.739, 52882.913 24/06/23,13:47:36,17,09,1, 12.0,1,1, 24.412, 10527.785, 370.096, 52880.971 24/06/23,13:47:36,18,09,1, 12.0,1,1, 24.412, 10527.941, 371.965, 52882.799 24/06/23,13:47:36,19,09,1, 12.0,1,1, 24.412, 10528.476, 370.163, 52882.762 24/06/23,13:47:37,00,09,1, 12.0,1,1, 24.415, 10528.470, 370.163, 52882.762 24/06/23,13:47:37,01,09,1, 12.0,1,1, 24.415, 10527.700, 369.931, 52880.793 24/06/23,13:47:37,02,09,1, 12.0,1,1, 24.415, 10527.748, 371.935, 52882.512 24/06/23,13:47:37,03,09,1, 12.0,1,1, 24.415, 10528.387, 370.302, 52882.858 24/06/23,13:47:37,04,09,1, 12.0,1,1, 24.415, 10527.970, 370.785, 52881.310 24/06/23,13:47:37,05,09,1, 12.0,1,1, 24.415, 10528.242, 371.717, 52883.424 24/06/23,13:47:37,06,09,1, 12.0,1,1, 24.415, 10528.240, 369.745, 52881.721 24/06/23,13:47:37,07,09,1, 12.0,1,1, 24.415, 10527.647, 371.336, 52881.477 24/06/23,13:47:37,08,09,1, 12.0,1,1, 24.415, 10527.973, 370.902, 52882.916 24/06/23,13:47:37,09,09,1, 12.0,1,1, 24.415, 10527.703, 369.980, 52880.869 24/06/23,13:47:37,10,09,1, 12.0,1,1, 24.415, 10527.676, 371.925, 52882.510 24/06/23,13:47:37,11,09,1, 12.0,1,1, 24.415, 10528.321, 370.295, 52882.751 24/06/23,13:47:37,12,09,1, 12.0,1,1, 24.415, 10527.983, 370.811, 52881.258 24/06/23,13:47:37,13,09,1, 12.0,1,1, 24.415, 10528.276, 371.746, 52883.406 24/06/23,13:47:37,14,09,1, 12.0,1,1, 24.415, 10528.247, 369.736, 52881.736 24/06/23,13:47:37,15,09,1, 12.0,1,1, 24.415, 10527.631, 371.326, 52881.361 24/06/23,13:47:37,16,09,1, 12.0,1,1, 24.415, 10527.971, 370.903, 52882.970 24/06/23,13:47:37,17,09,1, 12.0,1,1, 24.415, 10527.710, 369.950, 52880.834 24/06/23,13:47:37,18,09,1, 12.0,1,1, 24.415, 10527.706, 371.920, 52882.436 24/06/23,13:47:37,19,09,1, 12.0,1,1, 24.415, 10528.261, 370.293, 52882.803 24/06/23,13:47:38,00,10,1, 11.9,1,1, 24.414, 10528.253, 370.293, 52882.803 24/06/23,13:47:38,01,10,1, 11.9,1,1, 24.414, 10527.728, 369.822, 52880.789 24/06/23,13:47:38,02,10,1, 11.9,1,1, 24.414, 10527.580, 371.844, 52882.125 24/06/23,13:47:38,03,10,1, 11.9,1,1, 24.414, 10528.181, 370.452, 52882.812 24/06/23,13:47:38,04,10,1, 11.9,1,1, 24.414, 10527.942, 370.637, 52881.159 24/06/23,13:47:38,05,10,1, 11.9,1,1, 24.414, 10528.247, 371.840, 52883.319 24/06/23,13:47:38,06,10,1, 11.9,1,1, 24.414, 10528.401, 369.830, 52882.074 24/06/23,13:47:38,07,10,1, 11.9,1,1, 24.414, 10527.781, 371.256, 52881.420 24/06/23,13:47:38,08,10,1, 11.9,1,1, 24.414, 10528.026, 371.043, 52882.963 24/06/23,13:47:38,09,10,1, 11.9,1,1, 24.414, 10527.760, 369.767, 52880.849 24/06/23,13:47:38,10,10,1, 11.9,1,1, 24.414, 10527.587, 371.793, 52882.080 24/06/23,13:47:38,11,10,1, 11.9,1,1, 24.414, 10528.170, 370.429, 52882.811 24/06/23,13:47:38,12,10,1, 11.9,1,1, 24.414, 10527.944, 370.628, 52881.198 24/06/23,13:47:38,13,10,1, 11.9,1,1, 24.414, 10528.199, 371.893, 52883.322 24/06/23,13:47:38,14,10,1, 11.9,1,1, 24.414, 10528.392, 369.860, 52882.072 24/06/23,13:47:38,15,10,1, 11.9,1,1, 24.414, 10527.769, 371.192, 52881.338 24/06/23,13:47:38,16,10,1, 11.9,1,1, 24.414, 10528.040, 371.064, 52883.032 24/06/23,13:47:38,17,10,1, 11.9,1,1, 24.414, 10527.734, 369.786, 52880.859 24/06/23,13:47:38,18,10,1, 11.9,1,1, 24.414, 10527.571, 371.833, 52882.020 24/06/23,13:47:38,19,10,1, 11.9,1,1, 24.414, 10528.164, 370.498, 52882.896 24/06/23,13:47:39,00,10,1, 11.9,1,1, 24.416, 10528.162, 370.498, 52882.896 24/06/23,13:47:39,01,10,1, 11.9,1,1, 24.416, 10527.871, 369.695, 52881.006 24/06/23,13:47:39,02,10,1, 11.9,1,1, 24.416, 10527.452, 371.689, 52881.772 24/06/23,13:47:39,03,10,1, 11.9,1,1, 24.416, 10528.009, 370.531, 52882.795 24/06/23,13:47:39,04,10,1, 11.9,1,1, 24.416, 10527.834, 370.381, 52881.012 24/06/23,13:47:39,05,10,1, 11.9,1,1, 24.416, 10528.080, 371.955, 52883.140 24/06/23,13:47:39,06,10,1, 11.9,1,1, 24.416, 10528.458, 369.933, 52882.362 24/06/23,13:47:39,07,10,1, 11.9,1,1, 24.416, 10527.903, 371.135, 52881.433 24/06/23,13:47:39,08,10,1, 11.9,1,1, 24.416, 10528.165, 371.256, 52883.164 24/06/23,13:47:39,09,10,1, 11.9,1,1, 24.416, 10527.871, 369.665, 52880.983 24/06/23,13:47:39,10,10,1, 11.9,1,1, 24.416, 10527.514, 371.665, 52881.790 24/06/23,13:47:39,11,10,1, 11.9,1,1, 24.416, 10528.033, 370.576, 52882.778 24/06/23,13:47:39,12,10,1, 11.9,1,1, 24.416, 10527.827, 370.392, 52881.010 24/06/23,13:47:39,13,10,1, 11.9,1,1, 24.416, 10528.076, 371.974, 52883.120 24/06/23,13:47:39,14,10,1, 11.9,1,1, 24.416, 10528.476, 369.956, 52882.399 24/06/23,13:47:39,15,10,1, 11.9,1,1, 24.416, 10527.932, 371.103, 52881.393 24/06/23,13:47:39,16,10,1, 11.9,1,1, 24.416, 10528.164, 371.302, 52883.167 24/06/23,13:47:39,17,10,1, 11.9,1,1, 24.416, 10527.859, 369.712, 52880.992 24/06/23,13:47:39,18,10,1, 11.9,1,1, 24.416, 10527.518, 371.671, 52881.723 24/06/23,13:47:39,19,10,1, 11.9,1,1, 24.416, 10528.024, 370.553, 52882.826 24/06/23,13:47:40,00,11,1, 11.9,1,1, 24.417, 10528.020, 370.553, 52882.826 24/06/23,13:47:40,01,11,1, 11.9,1,1, 24.417, 10528.019, 369.670, 52881.259 24/06/23,13:47:40,02,11,1, 11.9,1,1, 24.417, 10527.491, 371.581, 52881.535 24/06/23,13:47:40,03,11,1, 11.9,1,1, 24.417, 10527.933, 370.677, 52882.784 24/06/23,13:47:40,04,11,1, 11.9,1,1, 24.417, 10527.730, 370.176, 52880.887 24/06/23,13:47:40,05,11,1, 11.9,1,1, 24.417, 10527.882, 371.994, 52882.871 24/06/23,13:47:40,06,11,1, 11.9,1,1, 24.417, 10528.407, 370.101, 52882.542 24/06/23,13:47:40,07,11,1, 11.9,1,1, 24.417, 10527.971, 370.940, 52881.297 24/06/23,13:47:40,08,11,1, 11.9,1,1, 24.417, 10528.215, 371.495, 52883.286 24/06/23,13:47:40,09,11,1, 11.9,1,1, 24.417, 10528.023, 369.696, 52881.298 24/06/23,13:47:40,10,11,1, 11.9,1,1, 24.417, 10527.534, 371.510, 52881.441 24/06/23,13:47:40,11,11,1, 11.9,1,1, 24.417, 10527.981, 370.726, 52882.785 24/06/23,13:47:40,12,11,1, 11.9,1,1, 24.417, 10527.691, 370.146, 52880.800 24/06/23,13:47:40,13,11,1, 11.9,1,1, 24.417, 10527.911, 372.026, 52882.837 24/06/23,13:47:40,14,11,1, 11.9,1,1, 24.417, 10528.395, 370.133, 52882.633 24/06/23,13:47:40,15,11,1, 11.9,1,1, 24.417, 10527.947, 370.961, 52881.311 24/06/23,13:47:40,16,11,1, 11.9,1,1, 24.417, 10528.200, 371.517, 52883.277 24/06/23,13:47:40,17,11,1, 11.9,1,1, 24.417, 10528.061, 369.652, 52881.297 24/06/23,13:47:40,18,11,1, 11.9,1,1, 24.417, 10527.554, 371.504, 52881.532 24/06/23,13:47:40,19,11,1, 11.9,1,1, 24.417, 10527.955, 370.688, 52882.851 24/06/23,13:47:41,00,10,1, 12.0,1,1, 24.420, 10527.953, 370.688, 52882.851 24/06/23,13:47:41,01,10,1, 12.0,1,1, 24.420, 10528.211, 369.700, 52881.576 24/06/23,13:47:41,02,10,1, 12.0,1,1, 24.420, 10527.612, 371.381, 52881.421 24/06/23,13:47:41,03,10,1, 12.0,1,1, 24.420, 10527.973, 370.857, 52882.856 24/06/23,13:47:41,04,10,1, 12.0,1,1, 24.420, 10527.688, 369.975, 52880.722 24/06/23,13:47:41,05,10,1, 12.0,1,1, 24.420, 10527.720, 371.930, 52882.531 24/06/23,13:47:41,06,10,1, 12.0,1,1, 24.420, 10528.266, 370.241, 52882.710 24/06/23,13:47:41,07,10,1, 12.0,1,1, 24.420, 10527.988, 370.771, 52881.277 24/06/23,13:47:41,08,10,1, 12.0,1,1, 24.420, 10528.268, 371.642, 52883.330 24/06/23,13:47:41,09,10,1, 12.0,1,1, 24.420, 10528.186, 369.694, 52881.597 24/06/23,13:47:41,10,10,1, 12.0,1,1, 24.420, 10527.599, 371.364, 52881.379 24/06/23,13:47:41,11,10,1, 12.0,1,1, 24.420, 10527.978, 370.843, 52882.874 24/06/23,13:47:41,12,10,1, 12.0,1,1, 24.420, 10527.702, 369.937, 52880.729 24/06/23,13:47:41,13,10,1, 12.0,1,1, 24.420, 10527.708, 371.967, 52882.467 24/06/23,13:47:41,14,10,1, 12.0,1,1, 24.420, 10528.363, 370.226, 52882.713 24/06/23,13:47:41,15,10,1, 12.0,1,1, 24.420, 10527.975, 370.793, 52881.264 24/06/23,13:47:41,16,10,1, 12.0,1,1, 24.420, 10528.256, 371.645, 52883.358 24/06/23,13:47:41,17,10,1, 12.0,1,1, 24.420, 10528.259, 369.692, 52881.614 24/06/23,13:47:41,18,10,1, 12.0,1,1, 24.420, 10527.661, 371.325, 52881.326 24/06/23,13:47:41,19,10,1, 12.0,1,1, 24.420, 10527.963, 370.829, 52882.887 24/06/23,13:47:42,00,09,1, 11.9,1,1, 24.415, 10527.961, 370.829, 52882.887 24/06/23,13:47:42,01,09,1, 11.9,1,1, 24.415, 10528.380, 369.767, 52881.854 24/06/23,13:47:42,02,09,1, 11.9,1,1, 24.415, 10527.733, 371.283, 52881.310 24/06/23,13:47:42,03,09,1, 11.9,1,1, 24.415, 10527.974, 371.007, 52882.974 24/06/23,13:47:42,04,09,1, 11.9,1,1, 24.415, 10527.712, 369.827, 52880.804 24/06/23,13:47:42,05,09,1, 11.9,1,1, 24.415, 10527.587, 371.856, 52882.137 24/06/23,13:47:42,06,09,1, 11.9,1,1, 24.415, 10528.262, 370.367, 52882.787 24/06/23,13:47:42,07,09,1, 11.9,1,1, 24.415, 10527.946, 370.695, 52881.129 24/06/23,13:47:42,08,09,1, 11.9,1,1, 24.415, 10528.258, 371.827, 52883.358 24/06/23,13:47:42,09,09,1, 11.9,1,1, 24.415, 10528.365, 369.795, 52881.886 24/06/23,13:47:42,10,09,1, 11.9,1,1, 24.415, 10527.792, 371.307, 52881.282 24/06/23,13:47:42,11,09,1, 11.9,1,1, 24.415, 10528.030, 370.954, 52882.914 24/06/23,13:47:42,12,09,1, 11.9,1,1, 24.415, 10527.732, 369.822, 52880.778 24/06/23,13:47:42,13,09,1, 11.9,1,1, 24.415, 10527.655, 371.860, 52882.217 24/06/23,13:47:42,14,09,1, 11.9,1,1, 24.415, 10528.239, 370.423, 52882.835 24/06/23,13:47:42,15,09,1, 11.9,1,1, 24.415, 10527.987, 370.662, 52881.145 24/06/23,13:47:42,16,09,1, 11.9,1,1, 24.415, 10528.278, 371.822, 52883.323 24/06/23,13:47:42,17,09,1, 11.9,1,1, 24.415, 10528.392, 369.801, 52881.959 24/06/23,13:47:42,18,09,1, 11.9,1,1, 24.415, 10527.751, 371.283, 52881.214 24/06/23,13:47:42,19,09,1, 11.9,1,1, 24.415, 10528.028, 371.014, 52882.896 24/06/23,13:47:43,00,09,1, 11.9,1,1, 24.417, 10528.020, 371.014, 52882.896 24/06/23,13:47:43,01,09,1, 11.9,1,1, 24.417, 10528.483, 369.885, 52882.034 24/06/23,13:47:43,02,09,1, 11.9,1,1, 24.417, 10527.832, 371.188, 52881.304 24/06/23,13:47:43,03,09,1, 11.9,1,1, 24.417, 10528.048, 371.118, 52883.008 24/06/23,13:47:43,04,09,1, 11.9,1,1, 24.417, 10527.767, 369.708, 52880.697 24/06/23,13:47:43,05,09,1, 11.9,1,1, 24.417, 10527.559, 371.768, 52881.916 24/06/23,13:47:43,06,09,1, 11.9,1,1, 24.417, 10528.187, 370.490, 52882.746 24/06/23,13:47:43,07,09,1, 11.9,1,1, 24.417, 10527.895, 370.563, 52881.024 24/06/23,13:47:43,08,09,1, 11.9,1,1, 24.417, 10528.200, 371.930, 52883.217 24/06/23,13:47:43,09,09,1, 11.9,1,1, 24.417, 10528.452, 369.874, 52882.066 24/06/23,13:47:43,10,09,1, 11.9,1,1, 24.417, 10527.827, 371.203, 52881.298 24/06/23,13:47:43,11,09,1, 11.9,1,1, 24.417, 10528.116, 371.104, 52882.937 24/06/23,13:47:43,12,09,1, 11.9,1,1, 24.417, 10527.856, 369.724, 52880.819 24/06/23,13:47:43,13,09,1, 11.9,1,1, 24.417, 10527.511, 371.739, 52881.807 24/06/23,13:47:43,14,09,1, 11.9,1,1, 24.417, 10528.115, 370.475, 52882.667 24/06/23,13:47:43,15,09,1, 11.9,1,1, 24.417, 10527.909, 370.556, 52881.038 24/06/23,13:47:43,16,09,1, 11.9,1,1, 24.417, 10528.215, 371.946, 52883.258 24/06/23,13:47:43,17,09,1, 11.9,1,1, 24.417, 10528.475, 369.864, 52882.137 24/06/23,13:47:43,18,09,1, 11.9,1,1, 24.417, 10527.892, 371.157, 52881.267 24/06/23,13:47:43,19,09,1, 11.9,1,1, 24.417, 10528.081, 371.126, 52882.985 24/06/23,13:47:44,00,09,1, 12.0,1,1, 24.420, 10528.078, 371.126, 52882.985 24/06/23,13:47:44,01,09,1, 12.0,1,1, 24.420, 10528.454, 369.888, 52882.269 24/06/23,13:47:44,02,09,1, 12.0,1,1, 24.420, 10527.942, 371.115, 52881.303 24/06/23,13:47:44,03,09,1, 12.0,1,1, 24.420, 10528.117, 371.253, 52883.052 24/06/23,13:47:44,04,09,1, 12.0,1,1, 24.420, 10527.896, 369.741, 52880.861 24/06/23,13:47:44,05,09,1, 12.0,1,1, 24.420, 10527.520, 371.699, 52881.651 24/06/23,13:47:44,06,09,1, 12.0,1,1, 24.420, 10528.146, 370.516, 52882.749 24/06/23,13:47:44,07,09,1, 12.0,1,1, 24.420, 10527.921, 370.426, 52880.977 24/06/23,13:47:44,08,09,1, 12.0,1,1, 24.420, 10528.146, 371.926, 52883.181 24/06/23,13:47:44,09,09,1, 12.0,1,1, 24.420, 10528.489, 369.947, 52882.300 24/06/23,13:47:44,10,09,1, 12.0,1,1, 24.420, 10527.914, 371.141, 52881.287 24/06/23,13:47:44,11,09,1, 12.0,1,1, 24.420, 10528.134, 371.209, 52883.030 24/06/23,13:47:44,12,09,1, 12.0,1,1, 24.420, 10527.849, 369.676, 52880.888 24/06/23,13:47:44,13,09,1, 12.0,1,1, 24.420, 10527.523, 371.750, 52881.704 24/06/23,13:47:44,14,09,1, 12.0,1,1, 24.420, 10528.096, 370.559, 52882.788 24/06/23,13:47:44,15,09,1, 12.0,1,1, 24.420, 10527.836, 370.438, 52881.006 24/06/23,13:47:44,16,09,1, 12.0,1,1, 24.420, 10528.147, 371.944, 52883.101 24/06/23,13:47:44,17,09,1, 12.0,1,1, 24.420, 10528.494, 369.941, 52882.260 24/06/23,13:47:44,18,09,1, 12.0,1,1, 24.420, 10527.885, 371.096, 52881.243 24/06/23,13:47:44,19,09,1, 12.0,1,1, 24.420, 10528.126, 371.215, 52883.057 24/06/23,13:47:45,00,10,1, 11.8,1,1, 24.416, 10528.120, 371.215, 52883.057 24/06/23,13:47:45,01,10,1, 11.8,1,1, 24.416, 10528.520, 369.972, 52882.340 24/06/23,13:47:45,02,10,1, 11.8,1,1, 24.416, 10527.950, 371.104, 52881.303 24/06/23,13:47:45,03,10,1, 11.8,1,1, 24.416, 10528.174, 371.214, 52883.041 24/06/23,13:47:45,04,10,1, 11.8,1,1, 24.416, 10527.978, 369.651, 52880.916 24/06/23,13:47:45,05,10,1, 11.8,1,1, 24.416, 10527.496, 371.606, 52881.554 24/06/23,13:47:45,06,10,1, 11.8,1,1, 24.416, 10528.073, 370.535, 52882.772 24/06/23,13:47:45,07,10,1, 11.8,1,1, 24.416, 10527.847, 370.369, 52880.926 24/06/23,13:47:45,08,10,1, 11.8,1,1, 24.416, 10528.143, 371.976, 52883.038 24/06/23,13:47:45,09,10,1, 11.8,1,1, 24.416, 10528.507, 369.987, 52882.397 24/06/23,13:47:45,10,10,1, 11.8,1,1, 24.416, 10527.997, 371.108, 52881.169 24/06/23,13:47:45,11,10,1, 11.8,1,1, 24.416, 10528.166, 371.227, 52883.094 24/06/23,13:47:45,12,10,1, 11.8,1,1, 24.416, 10527.967, 369.673, 52880.882 24/06/23,13:47:45,13,10,1, 11.8,1,1, 24.416, 10527.517, 371.640, 52881.644 24/06/23,13:47:45,14,10,1, 11.8,1,1, 24.416, 10528.086, 370.545, 52882.756 24/06/23,13:47:45,15,10,1, 11.8,1,1, 24.416, 10527.877, 370.379, 52880.863 24/06/23,13:47:45,16,10,1, 11.8,1,1, 24.416, 10528.161, 371.947, 52883.084 24/06/23,13:47:45,17,10,1, 11.8,1,1, 24.416, 10528.489, 369.948, 52882.387 24/06/23,13:47:45,18,10,1, 11.8,1,1, 24.416, 10527.952, 371.084, 52881.184 24/06/23,13:47:45,19,10,1, 11.8,1,1, 24.416, 10528.180, 371.273, 52883.053 24/06/23,13:47:46,00,09,1, 11.9,1,1, 24.414, 10528.178, 371.273, 52883.053 24/06/23,13:47:46,01,09,1, 11.9,1,1, 24.414, 10528.532, 369.987, 52882.369 24/06/23,13:47:46,02,09,1, 11.9,1,1, 24.414, 10527.966, 371.090, 52881.287 24/06/23,13:47:46,03,09,1, 11.9,1,1, 24.414, 10528.197, 371.259, 52883.107 24/06/23,13:47:46,04,09,1, 11.9,1,1, 24.414, 10527.939, 369.718, 52880.948 24/06/23,13:47:46,05,09,1, 11.9,1,1, 24.414, 10527.510, 371.669, 52881.578 24/06/23,13:47:46,06,09,1, 11.9,1,1, 24.414, 10528.125, 370.566, 52882.753 24/06/23,13:47:46,07,09,1, 11.9,1,1, 24.414, 10527.879, 370.359, 52880.860 24/06/23,13:47:46,08,09,1, 11.9,1,1, 24.414, 10528.159, 371.906, 52882.995 24/06/23,13:47:46,09,09,1, 11.9,1,1, 24.414, 10528.517, 369.990, 52882.465 24/06/23,13:47:46,10,09,1, 11.9,1,1, 24.414, 10527.937, 371.015, 52881.193 24/06/23,13:47:46,11,09,1, 11.9,1,1, 24.414, 10528.131, 371.263, 52883.040 24/06/23,13:47:46,12,09,1, 11.9,1,1, 24.414, 10527.958, 369.685, 52880.972 24/06/23,13:47:46,13,09,1, 11.9,1,1, 24.414, 10527.534, 371.636, 52881.591 24/06/23,13:47:46,14,09,1, 11.9,1,1, 24.414, 10528.097, 370.538, 52882.766 24/06/23,13:47:46,15,09,1, 11.9,1,1, 24.414, 10527.843, 370.298, 52880.845 24/06/23,13:47:46,16,09,1, 11.9,1,1, 24.414, 10528.104, 371.955, 52883.004 24/06/23,13:47:46,17,09,1, 11.9,1,1, 24.414, 10528.473, 370.000, 52882.385 24/06/23,13:47:46,18,09,1, 11.9,1,1, 24.414, 10527.997, 371.050, 52881.187 24/06/23,13:47:46,19,09,1, 11.9,1,1, 24.414, 10528.214, 371.250, 52883.125 24/06/23,13:47:47,00,10,1, 12.0,1,1, 24.421, 10528.212, 371.250, 52883.125 24/06/23,13:47:47,01,10,1, 12.0,1,1, 24.421, 10528.531, 369.989, 52882.335 24/06/23,13:47:47,02,10,1, 12.0,1,1, 24.421, 10528.002, 371.017, 52881.236 24/06/23,13:47:47,03,10,1, 12.0,1,1, 24.421, 10528.210, 371.258, 52883.056 24/06/23,13:47:47,04,10,1, 12.0,1,1, 24.421, 10527.977, 369.669, 52880.949 24/06/23,13:47:47,05,10,1, 12.0,1,1, 24.421, 10527.508, 371.666, 52881.534 24/06/23,13:47:47,06,10,1, 12.0,1,1, 24.421, 10528.093, 370.589, 52882.600 24/06/23,13:47:47,07,10,1, 12.0,1,1, 24.421, 10527.867, 370.285, 52880.856 24/06/23,13:47:47,08,10,1, 12.0,1,1, 24.421, 10528.113, 371.918, 52883.018 24/06/23,13:47:47,09,10,1, 12.0,1,1, 24.421, 10528.575, 370.011, 52882.384 24/06/23,13:47:47,10,10,1, 12.0,1,1, 24.421, 10527.959, 371.046, 52881.175 24/06/23,13:47:47,11,10,1, 12.0,1,1, 24.421, 10528.225, 371.262, 52883.026 24/06/23,13:47:47,12,10,1, 12.0,1,1, 24.421, 10528.001, 369.673, 52880.980 24/06/23,13:47:47,13,10,1, 12.0,1,1, 24.421, 10527.526, 371.629, 52881.515 24/06/23,13:47:47,14,10,1, 12.0,1,1, 24.421, 10528.094, 370.609, 52882.660 24/06/23,13:47:47,15,10,1, 12.0,1,1, 24.421, 10527.867, 370.325, 52880.875 24/06/23,13:47:47,16,10,1, 12.0,1,1, 24.421, 10528.069, 371.914, 52882.959 24/06/23,13:47:47,17,10,1, 12.0,1,1, 24.421, 10528.605, 369.955, 52882.350 24/06/23,13:47:47,18,10,1, 12.0,1,1, 24.421, 10528.001, 370.968, 52881.130 24/06/23,13:47:47,19,10,1, 12.0,1,1, 24.421, 10528.237, 371.276, 52883.042 24/06/23,13:47:48,00,10,1, 11.8,1,1, 24.417, 10528.237, 371.276, 52883.042 24/06/23,13:47:48,01,10,1, 11.8,1,1, 24.417, 10528.582, 369.991, 52882.238 24/06/23,13:47:48,02,10,1, 11.8,1,1, 24.417, 10528.000, 371.045, 52881.145 24/06/23,13:47:48,03,10,1, 11.8,1,1, 24.417, 10528.177, 371.227, 52882.987 24/06/23,13:47:48,04,10,1, 11.8,1,1, 24.417, 10527.964, 369.618, 52880.813 24/06/23,13:47:48,05,10,1, 11.8,1,1, 24.417, 10527.590, 371.589, 52881.467 24/06/23,13:47:48,06,10,1, 11.8,1,1, 24.417, 10528.094, 370.502, 52882.653 24/06/23,13:47:48,07,10,1, 11.8,1,1, 24.417, 10527.908, 370.345, 52880.879 24/06/23,13:47:48,08,10,1, 11.8,1,1, 24.417, 10528.127, 371.930, 52882.977 24/06/23,13:47:48,09,10,1, 11.8,1,1, 24.417, 10528.549, 369.928, 52882.304 24/06/23,13:47:48,10,10,1, 11.8,1,1, 24.417, 10528.017, 371.065, 52881.177 24/06/23,13:47:48,11,10,1, 11.8,1,1, 24.417, 10528.208, 371.201, 52883.045 24/06/23,13:47:48,12,10,1, 11.8,1,1, 24.417, 10527.977, 369.630, 52880.861 24/06/23,13:47:48,13,10,1, 11.8,1,1, 24.417, 10527.586, 371.632, 52881.511 24/06/23,13:47:48,14,10,1, 11.8,1,1, 24.417, 10528.147, 370.525, 52882.692 24/06/23,13:47:48,15,10,1, 11.8,1,1, 24.417, 10527.881, 370.352, 52880.816 24/06/23,13:47:48,16,10,1, 11.8,1,1, 24.417, 10528.160, 371.956, 52883.017 24/06/23,13:47:48,17,10,1, 11.8,1,1, 24.417, 10528.630, 369.948, 52882.285 24/06/23,13:47:48,18,10,1, 11.8,1,1, 24.417, 10528.005, 371.066, 52881.216 24/06/23,13:47:48,19,10,1, 11.8,1,1, 24.417, 10528.231, 371.234, 52883.055 24/06/23,13:47:49,00,10,1, 11.9,1,1, 24.420, 10528.228, 371.234, 52883.055 24/06/23,13:47:49,01,10,1, 11.9,1,1, 24.420, 10528.614, 369.950, 52882.274 24/06/23,13:47:49,02,10,1, 11.9,1,1, 24.420, 10528.070, 371.059, 52881.223 24/06/23,13:47:49,03,10,1, 11.9,1,1, 24.420, 10528.255, 371.159, 52882.912 24/06/23,13:47:49,04,10,1, 11.9,1,1, 24.420, 10527.958, 369.666, 52880.769 24/06/23,13:47:49,05,10,1, 11.9,1,1, 24.420, 10527.585, 371.634, 52881.600 24/06/23,13:47:49,06,10,1, 11.9,1,1, 24.420, 10528.156, 370.503, 52882.653 24/06/23,13:47:49,07,10,1, 11.9,1,1, 24.420, 10527.974, 370.409, 52880.852 24/06/23,13:47:49,08,10,1, 11.9,1,1, 24.420, 10528.271, 371.888, 52883.075 24/06/23,13:47:49,09,10,1, 11.9,1,1, 24.420, 10528.571, 369.938, 52882.258 24/06/23,13:47:49,10,10,1, 11.9,1,1, 24.420, 10527.991, 371.057, 52881.203 24/06/23,13:47:49,11,10,1, 11.9,1,1, 24.420, 10528.212, 371.190, 52883.010 24/06/23,13:47:49,12,10,1, 11.9,1,1, 24.420, 10527.976, 369.654, 52880.839 24/06/23,13:47:49,13,10,1, 11.9,1,1, 24.420, 10527.612, 371.633, 52881.562 24/06/23,13:47:49,14,10,1, 11.9,1,1, 24.420, 10528.196, 370.460, 52882.636 24/06/23,13:47:49,15,10,1, 11.9,1,1, 24.420, 10527.964, 370.383, 52880.893 24/06/23,13:47:49,16,10,1, 11.9,1,1, 24.420, 10528.218, 371.917, 52883.110 24/06/23,13:47:49,17,10,1, 11.9,1,1, 24.420, 10528.572, 369.922, 52882.238 24/06/23,13:47:49,18,10,1, 11.9,1,1, 24.420, 10527.988, 371.172, 52881.215 24/06/23,13:47:49,19,10,1, 11.9,1,1, 24.420, 10528.234, 371.147, 52882.953 24/06/23,13:47:50,00,10,1, 11.9,1,1, 24.417, 10528.228, 371.147, 52882.953 24/06/23,13:47:50,01,10,1, 11.9,1,1, 24.417, 10528.595, 369.829, 52882.109 24/06/23,13:47:50,02,10,1, 11.9,1,1, 24.417, 10527.974, 371.096, 52881.262 24/06/23,13:47:50,03,10,1, 11.9,1,1, 24.417, 10528.222, 371.114, 52882.929 24/06/23,13:47:50,04,10,1, 11.9,1,1, 24.417, 10527.948, 369.688, 52880.744 24/06/23,13:47:50,05,10,1, 11.9,1,1, 24.417, 10527.649, 371.690, 52881.738 24/06/23,13:47:50,06,10,1, 11.9,1,1, 24.417, 10528.189, 370.443, 52882.704 24/06/23,13:47:50,07,10,1, 11.9,1,1, 24.417, 10527.979, 370.403, 52880.896 24/06/23,13:47:50,08,10,1, 11.9,1,1, 24.417, 10528.321, 371.819, 52883.051 24/06/23,13:47:50,09,10,1, 11.9,1,1, 24.417, 10528.654, 369.820, 52882.184 24/06/23,13:47:50,10,10,1, 11.9,1,1, 24.417, 10528.026, 371.087, 52881.227 24/06/23,13:47:50,11,10,1, 11.9,1,1, 24.417, 10528.198, 371.072, 52882.922 24/06/23,13:47:50,12,10,1, 11.9,1,1, 24.417, 10527.968, 369.711, 52880.755 24/06/23,13:47:50,13,10,1, 11.9,1,1, 24.417, 10527.660, 371.749, 52881.712 24/06/23,13:47:50,14,10,1, 11.9,1,1, 24.417, 10528.282, 370.431, 52882.695 24/06/23,13:47:50,15,10,1, 11.9,1,1, 24.417, 10528.005, 370.450, 52880.958 24/06/23,13:47:50,16,10,1, 11.9,1,1, 24.417, 10528.287, 371.856, 52883.023 24/06/23,13:47:50,17,10,1, 11.9,1,1, 24.417, 10528.608, 369.843, 52882.159 24/06/23,13:47:50,18,10,1, 11.9,1,1, 24.417, 10527.984, 371.107, 52881.175 24/06/23,13:47:50,19,10,1, 11.9,1,1, 24.417, 10528.256, 371.095, 52882.947 24/06/23,13:47:51,00,09,1, 11.9,1,1, 24.421, 10528.253, 371.095, 52882.947 24/06/23,13:47:51,01,09,1, 11.9,1,1, 24.421, 10528.559, 369.824, 52882.015 24/06/23,13:47:51,02,09,1, 11.9,1,1, 24.421, 10527.935, 371.140, 52881.158 24/06/23,13:47:51,03,09,1, 11.9,1,1, 24.421, 10528.185, 371.007, 52882.893 24/06/23,13:47:51,04,09,1, 11.9,1,1, 24.421, 10527.941, 369.712, 52880.774 24/06/23,13:47:51,05,09,1, 11.9,1,1, 24.421, 10527.699, 371.724, 52881.814 24/06/23,13:47:51,06,09,1, 11.9,1,1, 24.421, 10528.283, 370.369, 52882.597 24/06/23,13:47:51,07,09,1, 11.9,1,1, 24.421, 10528.084, 370.524, 52880.995 24/06/23,13:47:51,08,09,1, 11.9,1,1, 24.421, 10528.332, 371.770, 52883.116 24/06/23,13:47:51,09,09,1, 11.9,1,1, 24.421, 10528.525, 369.763, 52881.950 24/06/23,13:47:51,10,09,1, 11.9,1,1, 24.421, 10527.976, 371.122, 52881.142 24/06/23,13:47:51,11,09,1, 11.9,1,1, 24.421, 10528.213, 371.033, 52882.829 24/06/23,13:47:51,12,09,1, 11.9,1,1, 24.421, 10527.939, 369.705, 52880.743 24/06/23,13:47:51,13,09,1, 11.9,1,1, 24.421, 10527.657, 371.714, 52881.815 24/06/23,13:47:51,14,09,1, 11.9,1,1, 24.421, 10528.337, 370.342, 52882.632 24/06/23,13:47:51,15,09,1, 11.9,1,1, 24.421, 10528.106, 370.494, 52880.940 24/06/23,13:47:51,16,09,1, 11.9,1,1, 24.421, 10528.362, 371.792, 52883.203 24/06/23,13:47:51,17,09,1, 11.9,1,1, 24.421, 10528.558, 369.806, 52882.002 24/06/23,13:47:51,18,09,1, 11.9,1,1, 24.421, 10527.986, 371.164, 52881.170 24/06/23,13:47:51,19,09,1, 11.9,1,1, 24.421, 10528.173, 371.021, 52882.908 24/06/23,13:47:52,00,09,1, 11.9,1,1, 24.414, 10528.170, 371.021, 52882.908 24/06/23,13:47:52,01,09,1, 11.9,1,1, 24.414, 10528.500, 369.688, 52881.844 24/06/23,13:47:52,02,09,1, 11.9,1,1, 24.414, 10527.895, 371.174, 52881.196 24/06/23,13:47:52,03,09,1, 11.9,1,1, 24.414, 10528.188, 370.934, 52882.777 24/06/23,13:47:52,04,09,1, 11.9,1,1, 24.414, 10527.936, 369.775, 52880.596 24/06/23,13:47:52,05,09,1, 11.9,1,1, 24.414, 10527.785, 371.776, 52882.011 24/06/23,13:47:52,06,09,1, 11.9,1,1, 24.414, 10528.432, 370.313, 52882.659 24/06/23,13:47:52,07,09,1, 11.9,1,1, 24.414, 10528.116, 370.623, 52881.040 24/06/23,13:47:52,08,09,1, 11.9,1,1, 24.414, 10528.418, 371.710, 52883.148 24/06/23,13:47:52,09,09,1, 11.9,1,1, 24.414, 10528.603, 369.702, 52881.802 24/06/23,13:47:52,10,09,1, 11.9,1,1, 24.414, 10527.943, 371.216, 52881.163 24/06/23,13:47:52,11,09,1, 11.9,1,1, 24.414, 10528.172, 370.935, 52882.733 24/06/23,13:47:52,12,09,1, 11.9,1,1, 24.414, 10527.913, 369.750, 52880.622 24/06/23,13:47:52,13,09,1, 11.9,1,1, 24.414, 10527.775, 371.790, 52882.018 24/06/23,13:47:52,14,09,1, 11.9,1,1, 24.414, 10528.397, 370.290, 52882.640 24/06/23,13:47:52,15,09,1, 11.9,1,1, 24.414, 10528.158, 370.530, 52881.024 24/06/23,13:47:52,16,09,1, 11.9,1,1, 24.414, 10528.442, 371.678, 52883.116 24/06/23,13:47:52,17,09,1, 11.9,1,1, 24.414, 10528.526, 369.680, 52881.789 24/06/23,13:47:52,18,09,1, 11.9,1,1, 24.414, 10527.910, 371.163, 52881.181 24/06/23,13:47:52,19,09,1, 11.9,1,1, 24.414, 10528.186, 370.898, 52882.755 24/06/23,13:47:53,00,09,1, 11.9,1,1, 24.418, 10528.178, 370.898, 52882.755 24/06/23,13:47:53,01,09,1, 11.9,1,1, 24.418, 10528.455, 369.670, 52881.529 24/06/23,13:47:53,02,09,1, 11.9,1,1, 24.418, 10527.866, 371.249, 52881.191 24/06/23,13:47:53,03,09,1, 11.9,1,1, 24.418, 10528.164, 370.798, 52882.664 24/06/23,13:47:53,04,09,1, 11.9,1,1, 24.418, 10527.876, 369.874, 52880.559 24/06/23,13:47:53,05,09,1, 11.9,1,1, 24.418, 10527.899, 371.836, 52882.226 24/06/23,13:47:53,06,09,1, 11.9,1,1, 24.418, 10528.541, 370.205, 52882.592 24/06/23,13:47:53,07,09,1, 11.9,1,1, 24.418, 10528.219, 370.676, 52881.036 24/06/23,13:47:53,08,09,1, 11.9,1,1, 24.418, 10528.449, 371.610, 52883.185 24/06/23,13:47:53,09,09,1, 11.9,1,1, 24.418, 10528.484, 369.647, 52881.548 24/06/23,13:47:53,10,09,1, 11.9,1,1, 24.418, 10527.841, 371.244, 52881.137 24/06/23,13:47:53,11,09,1, 11.9,1,1, 24.418, 10528.180, 370.800, 52882.643 24/06/23,13:47:53,12,09,1, 11.9,1,1, 24.418, 10527.931, 369.857, 52880.561 24/06/23,13:47:53,13,09,1, 11.9,1,1, 24.418, 10527.937, 371.847, 52882.189 24/06/23,13:47:53,14,09,1, 11.9,1,1, 24.418, 10528.554, 370.160, 52882.559 24/06/23,13:47:53,15,09,1, 11.9,1,1, 24.418, 10528.223, 370.761, 52880.999 24/06/23,13:47:53,16,09,1, 11.9,1,1, 24.418, 10528.404, 371.617, 52883.168 24/06/23,13:47:53,17,09,1, 11.9,1,1, 24.418, 10528.464, 369.658, 52881.426 24/06/23,13:47:53,18,09,1, 11.9,1,1, 24.418, 10527.854, 371.250, 52881.152 24/06/23,13:47:53,19,09,1, 11.9,1,1, 24.418, 10528.185, 370.811, 52882.688 24/06/23,13:47:54,00,10,1, 11.9,1,1, 24.420, 10528.178, 370.811, 52882.688 24/06/23,13:47:54,01,10,1, 11.9,1,1, 24.420, 10528.357, 369.588, 52881.180 24/06/23,13:47:54,02,10,1, 11.9,1,1, 24.420, 10527.792, 371.374, 52881.223 24/06/23,13:47:54,03,10,1, 11.9,1,1, 24.420, 10528.177, 370.666, 52882.610 24/06/23,13:47:54,04,10,1, 11.9,1,1, 24.420, 10527.965, 370.003, 52880.605 24/06/23,13:47:54,05,10,1, 11.9,1,1, 24.420, 10528.057, 371.922, 52882.499 24/06/23,13:47:54,06,10,1, 11.9,1,1, 24.420, 10528.618, 370.094, 52882.429 24/06/23,13:47:54,07,10,1, 11.9,1,1, 24.420, 10528.239, 370.783, 52881.023 24/06/23,13:47:54,08,10,1, 11.9,1,1, 24.420, 10528.506, 371.472, 52883.073 24/06/23,13:47:54,09,10,1, 11.9,1,1, 24.420, 10528.354, 369.574, 52881.238 24/06/23,13:47:54,10,10,1, 11.9,1,1, 24.420, 10527.783, 371.360, 52881.263 24/06/23,13:47:54,11,10,1, 11.9,1,1, 24.420, 10528.185, 370.666, 52882.638 24/06/23,13:47:54,12,10,1, 11.9,1,1, 24.420, 10527.980, 370.029, 52880.634 24/06/23,13:47:54,13,10,1, 11.9,1,1, 24.420, 10528.075, 371.874, 52882.539 24/06/23,13:47:54,14,10,1, 11.9,1,1, 24.420, 10528.609, 370.070, 52882.437 24/06/23,13:47:54,15,10,1, 11.9,1,1, 24.420, 10528.236, 370.799, 52881.079 24/06/23,13:47:54,16,10,1, 11.9,1,1, 24.420, 10528.457, 371.494, 52883.121 24/06/23,13:47:54,17,10,1, 11.9,1,1, 24.420, 10528.317, 369.539, 52881.168 24/06/23,13:47:54,18,10,1, 11.9,1,1, 24.420, 10527.756, 371.394, 52881.239 24/06/23,13:47:54,19,10,1, 11.9,1,1, 24.420, 10528.185, 370.655, 52882.637 24/06/23,13:47:55,00,09,1, 11.9,1,1, 24.420, 10528.178, 370.655, 52882.637 24/06/23,13:47:55,01,09,1, 11.9,1,1, 24.420, 10528.223, 369.551, 52880.855 24/06/23,13:47:55,02,09,1, 11.9,1,1, 24.420, 10527.742, 371.458, 52881.386 24/06/23,13:47:55,03,09,1, 11.9,1,1, 24.420, 10528.208, 370.520, 52882.527 24/06/23,13:47:55,04,09,1, 11.9,1,1, 24.420, 10527.995, 370.117, 52880.547 24/06/23,13:47:55,05,09,1, 11.9,1,1, 24.420, 10528.210, 371.907, 52882.735 24/06/23,13:47:55,06,09,1, 11.9,1,1, 24.420, 10528.669, 370.002, 52882.248 24/06/23,13:47:55,07,09,1, 11.9,1,1, 24.420, 10528.183, 370.891, 52881.040 24/06/23,13:47:55,08,09,1, 11.9,1,1, 24.420, 10528.457, 371.335, 52883.031 24/06/23,13:47:55,09,09,1, 11.9,1,1, 24.420, 10528.192, 369.560, 52880.860 24/06/23,13:47:55,10,09,1, 11.9,1,1, 24.420, 10527.731, 371.453, 52881.313 24/06/23,13:47:55,11,09,1, 11.9,1,1, 24.420, 10528.205, 370.593, 52882.531 24/06/23,13:47:55,12,09,1, 11.9,1,1, 24.420, 10527.987, 370.141, 52880.614 24/06/23,13:47:55,13,09,1, 11.9,1,1, 24.420, 10528.198, 371.876, 52882.709 24/06/23,13:47:55,14,09,1, 11.9,1,1, 24.420, 10528.664, 369.982, 52882.269 24/06/23,13:47:55,15,09,1, 11.9,1,1, 24.420, 10528.209, 370.911, 52881.090 24/06/23,13:47:55,16,09,1, 11.9,1,1, 24.420, 10528.454, 371.339, 52882.988 24/06/23,13:47:55,17,09,1, 11.9,1,1, 24.420, 10528.189, 369.574, 52880.816 24/06/23,13:47:55,18,09,1, 11.9,1,1, 24.420, 10527.760, 371.481, 52881.315 24/06/23,13:47:55,19,09,1, 11.9,1,1, 24.420, 10528.266, 370.596, 52882.577 24/06/23,13:47:56,00,10,1, 11.9,1,1, 24.420, 10528.262, 370.596, 52882.577 24/06/23,13:47:56,01,10,1, 11.9,1,1, 24.420, 10528.078, 369.591, 52880.785 24/06/23,13:47:56,02,10,1, 11.9,1,1, 24.420, 10527.782, 371.560, 52881.483 24/06/23,13:47:56,03,10,1, 11.9,1,1, 24.420, 10528.260, 370.510, 52882.598 24/06/23,13:47:56,04,10,1, 11.9,1,1, 24.420, 10528.096, 370.350, 52880.781 24/06/23,13:47:56,05,10,1, 11.9,1,1, 24.420, 10528.306, 371.905, 52882.876 24/06/23,13:47:56,06,10,1, 11.9,1,1, 24.420, 10528.702, 369.907, 52882.183 24/06/23,13:47:56,07,10,1, 11.9,1,1, 24.420, 10528.218, 371.005, 52881.144 24/06/23,13:47:56,08,10,1, 11.9,1,1, 24.420, 10528.311, 371.155, 52882.833 24/06/23,13:47:56,09,10,1, 11.9,1,1, 24.420, 10528.114, 369.583, 52880.761 24/06/23,13:47:56,10,10,1, 11.9,1,1, 24.420, 10527.717, 371.528, 52881.447 24/06/23,13:47:56,11,10,1, 11.9,1,1, 24.420, 10528.263, 370.446, 52882.560 24/06/23,13:47:56,12,10,1, 11.9,1,1, 24.420, 10528.075, 370.299, 52880.806 24/06/23,13:47:56,13,10,1, 11.9,1,1, 24.420, 10528.294, 371.820, 52882.894 24/06/23,13:47:56,14,10,1, 11.9,1,1, 24.420, 10528.679, 369.881, 52882.195 24/06/23,13:47:56,15,10,1, 11.9,1,1, 24.420, 10528.142, 371.016, 52881.060 24/06/23,13:47:56,16,10,1, 11.9,1,1, 24.420, 10528.403, 371.153, 52882.929 24/06/23,13:47:56,17,10,1, 11.9,1,1, 24.420, 10528.065, 369.566, 52880.736 24/06/23,13:47:56,18,10,1, 11.9,1,1, 24.420, 10527.737, 371.581, 52881.558 24/06/23,13:47:56,19,10,1, 11.9,1,1, 24.420, 10528.312, 370.469, 52882.608 24/06/23,13:47:57,00,10,1, 11.9,1,1, 24.421, 10528.312, 370.469, 52882.608 24/06/23,13:47:57,01,10,1, 11.9,1,1, 24.421, 10528.044, 369.641, 52880.691 24/06/23,13:47:57,02,10,1, 11.9,1,1, 24.421, 10527.758, 371.660, 52881.686 24/06/23,13:47:57,03,10,1, 11.9,1,1, 24.421, 10528.314, 370.394, 52882.546 24/06/23,13:47:57,04,10,1, 11.9,1,1, 24.421, 10528.161, 370.415, 52880.920 24/06/23,13:47:57,05,10,1, 11.9,1,1, 24.421, 10528.427, 371.811, 52882.971 24/06/23,13:47:57,06,10,1, 11.9,1,1, 24.421, 10528.686, 369.786, 52882.060 24/06/23,13:47:57,07,10,1, 11.9,1,1, 24.421, 10528.073, 371.198, 52881.476 24/06/23,13:47:57,08,10,1, 11.9,1,1, 24.421, 10528.625, 371.163, 52883.555 24/06/23,13:47:57,09,10,1, 11.9,1,1, 24.421, 10527.818, 369.681, 52880.584 24/06/23,13:47:57,10,10,1, 11.9,1,1, 24.421, 10528.035, 371.860, 52883.063 24/06/23,13:47:57,11,10,1, 11.9,1,1, 24.421, 10528.640, 370.368, 52882.634 24/06/23,13:47:57,12,10,1, 11.9,1,1, 24.421, 10527.720, 370.477, 52881.099 24/06/23,13:47:57,13,10,1, 11.9,1,1, 24.421, 10528.804, 371.946, 52884.126 24/06/23,13:47:57,14,10,1, 11.9,1,1, 24.421, 10528.481, 369.734, 52881.480 24/06/23,13:47:57,15,10,1, 11.9,1,1, 24.421, 10527.866, 371.276, 52882.014 24/06/23,13:47:57,16,10,1, 11.9,1,1, 24.421, 10528.801, 371.145, 52883.547 24/06/23,13:47:57,17,10,1, 11.9,1,1, 24.421, 10527.724, 369.653, 52880.478 24/06/23,13:47:57,18,10,1, 11.9,1,1, 24.421, 10528.071, 371.851, 52883.150 24/06/23,13:47:57,19,10,1, 11.9,1,1, 24.421, 10528.639, 370.343, 52882.615 24/06/23,13:47:58,00,09,1, 11.9,1,1, 24.423, 10528.637, 370.343, 52882.615 24/06/23,13:47:58,01,09,1, 11.9,1,1, 24.423, 10527.632, 369.757, 52880.467 24/06/23,13:47:58,02,09,1, 11.9,1,1, 24.423, 10528.185, 371.918, 52883.342 24/06/23,13:47:58,03,09,1, 11.9,1,1, 24.423, 10528.604, 370.219, 52882.429 24/06/23,13:47:58,04,09,1, 11.9,1,1, 24.423, 10527.771, 370.622, 52881.258 24/06/23,13:47:58,05,09,1, 11.9,1,1, 24.423, 10528.882, 371.900, 52884.137 24/06/23,13:47:58,06,09,1, 11.9,1,1, 24.423, 10528.388, 369.708, 52881.254 24/06/23,13:47:58,07,09,1, 11.9,1,1, 24.423, 10527.871, 371.380, 52882.146 24/06/23,13:47:58,08,09,1, 11.9,1,1, 24.423, 10528.749, 371.006, 52883.282 24/06/23,13:47:58,09,09,1, 11.9,1,1, 24.423, 10527.678, 369.712, 52880.482 24/06/23,13:47:58,10,09,1, 11.9,1,1, 24.423, 10528.189, 371.918, 52883.318 24/06/23,13:47:58,11,09,1, 11.9,1,1, 24.423, 10528.610, 370.290, 52882.336 24/06/23,13:47:58,12,09,1, 11.9,1,1, 24.423, 10527.801, 370.611, 52881.211 24/06/23,13:47:58,13,09,1, 11.9,1,1, 24.423, 10528.909, 371.917, 52884.134 24/06/23,13:47:58,14,09,1, 11.9,1,1, 24.423, 10528.330, 369.652, 52881.225 24/06/23,13:47:58,15,09,1, 11.9,1,1, 24.423, 10527.896, 371.414, 52882.217 24/06/23,13:47:58,16,09,1, 11.9,1,1, 24.423, 10528.767, 371.017, 52883.378 24/06/23,13:47:58,17,09,1, 11.9,1,1, 24.423, 10527.630, 369.722, 52880.400 24/06/23,13:47:58,18,09,1, 11.9,1,1, 24.423, 10528.210, 371.929, 52883.306 24/06/23,13:47:58,19,09,1, 11.9,1,1, 24.423, 10528.662, 370.197, 52882.380 24/06/23,13:47:59,00,09,1, 11.9,1,1, 24.424, 10528.662, 370.197, 52882.380 24/06/23,13:47:59,01,09,1, 11.9,1,1, 24.424, 10527.663, 369.812, 52880.428 24/06/23,13:47:59,02,09,1, 11.9,1,1, 24.424, 10528.344, 372.008, 52883.499 24/06/23,13:47:59,03,09,1, 11.9,1,1, 24.424, 10528.693, 370.094, 52882.238 24/06/23,13:47:59,04,09,1, 11.9,1,1, 24.424, 10527.864, 370.727, 52881.385 24/06/23,13:47:59,05,09,1, 11.9,1,1, 24.424, 10528.934, 371.756, 52884.054 24/06/23,13:47:59,06,09,1, 11.9,1,1, 24.424, 10528.245, 369.575, 52880.990 24/06/23,13:47:59,07,09,1, 11.9,1,1, 24.424, 10527.920, 371.454, 52882.345 24/06/23,13:47:59,08,09,1, 11.9,1,1, 24.424, 10528.783, 370.840, 52883.091 24/06/23,13:47:59,09,09,1, 11.9,1,1, 24.424, 10527.617, 369.771, 52880.466 24/06/23,13:47:59,10,09,1, 11.9,1,1, 24.424, 10528.324, 371.998, 52883.473 24/06/23,13:47:59,11,09,1, 11.9,1,1, 24.424, 10528.665, 370.084, 52882.196 24/06/23,13:47:59,12,09,1, 11.9,1,1, 24.424, 10527.813, 370.725, 52881.482 24/06/23,13:47:59,13,09,1, 11.9,1,1, 24.424, 10528.940, 371.694, 52884.086 24/06/23,13:47:59,14,09,1, 11.9,1,1, 24.424, 10528.215, 369.613, 52880.938 24/06/23,13:47:59,15,09,1, 11.9,1,1, 24.424, 10527.929, 371.495, 52882.296 24/06/23,13:47:59,16,09,1, 11.9,1,1, 24.424, 10528.723, 370.795, 52883.091 24/06/23,13:47:59,17,09,1, 11.9,1,1, 24.424, 10527.621, 369.795, 52880.422 24/06/23,13:47:59,18,09,1, 11.9,1,1, 24.424, 10528.335, 371.986, 52883.531 24/06/23,13:47:59,19,09,1, 11.9,1,1, 24.424, 10528.658, 370.131, 52882.227 24/06/23,13:48:00,00,08,1, 11.9,1,1, 24.421, 10528.654, 370.131, 52882.227 24/06/23,13:48:00,01,08,1, 11.9,1,1, 24.421, 10527.629, 369.946, 52880.492 24/06/23,13:48:00,02,08,1, 11.9,1,1, 24.421, 10528.501, 372.010, 52883.731 24/06/23,13:48:00,03,08,1, 11.9,1,1, 24.421, 10528.631, 369.973, 52882.046 24/06/23,13:48:00,04,08,1, 11.9,1,1, 24.421, 10527.836, 370.861, 52881.534 24/06/23,13:48:00,05,08,1, 11.9,1,1, 24.421, 10528.926, 371.637, 52883.929 24/06/23,13:48:00,06,08,1, 11.9,1,1, 24.421, 10528.073, 369.601, 52880.729 24/06/23,13:48:00,07,08,1, 11.9,1,1, 24.421, 10527.889, 371.481, 52882.036 24/06/23,13:48:00,08,08,1, 11.9,1,1, 24.421, 10528.358, 370.620, 52882.341 24/06/23,13:48:00,09,08,1, 11.9,1,1, 24.421, 10527.874, 369.939, 52880.450 24/06/23,13:48:00,10,08,1, 11.9,1,1, 24.421, 10528.166, 371.845, 52882.497 24/06/23,13:48:00,11,08,1, 11.9,1,1, 24.421, 10528.642, 370.053, 52882.304 24/06/23,13:48:00,12,08,1, 11.9,1,1, 24.421, 10528.290, 370.776, 52881.056 24/06/23,13:48:00,13,08,1, 11.9,1,1, 24.421, 10528.458, 371.372, 52882.988 24/06/23,13:48:00,14,08,1, 11.9,1,1, 24.421, 10528.362, 369.531, 52881.073 24/06/23,13:48:00,15,08,1, 11.9,1,1, 24.421, 10527.788, 371.345, 52881.096 24/06/23,13:48:00,16,08,1, 11.9,1,1, 24.421, 10528.222, 370.615, 52882.491 24/06/23,13:48:00,17,08,1, 11.9,1,1, 24.421, 10528.008, 369.922, 52880.526 24/06/23,13:48:00,18,08,1, 11.9,1,1, 24.421, 10528.191, 371.840, 52882.480 24/06/23,13:48:00,19,08,1, 11.9,1,1, 24.421, 10528.658, 370.058, 52882.386 24/06/23,13:48:01,00,10,1, 11.9,1,1, 24.422, 10528.654, 370.058, 52882.386 24/06/23,13:48:01,01,10,1, 11.9,1,1, 24.422, 10528.047, 370.131, 52880.562 24/06/23,13:48:01,02,10,1, 11.9,1,1, 24.422, 10528.272, 371.850, 52882.732 24/06/23,13:48:01,03,10,1, 11.9,1,1, 24.422, 10528.748, 369.935, 52882.297 24/06/23,13:48:01,04,10,1, 11.9,1,1, 24.422, 10528.244, 370.880, 52881.027 24/06/23,13:48:01,05,10,1, 11.9,1,1, 24.422, 10528.411, 371.209, 52882.833 24/06/23,13:48:01,06,10,1, 11.9,1,1, 24.422, 10528.220, 369.564, 52880.838 24/06/23,13:48:01,07,10,1, 11.9,1,1, 24.422, 10527.776, 371.451, 52881.309 24/06/23,13:48:01,08,10,1, 11.9,1,1, 24.422, 10528.306, 370.492, 52882.500 24/06/23,13:48:01,09,10,1, 11.9,1,1, 24.422, 10528.059, 370.149, 52880.657 24/06/23,13:48:01,10,10,1, 11.9,1,1, 24.422, 10528.308, 371.806, 52882.731 24/06/23,13:48:01,11,10,1, 11.9,1,1, 24.422, 10528.752, 369.906, 52882.221 24/06/23,13:48:01,12,10,1, 11.9,1,1, 24.422, 10528.256, 370.888, 52881.006 24/06/23,13:48:01,13,10,1, 11.9,1,1, 24.422, 10528.446, 371.188, 52882.884 24/06/23,13:48:01,14,10,1, 11.9,1,1, 24.422, 10528.221, 369.515, 52880.709 24/06/23,13:48:01,15,10,1, 11.9,1,1, 24.422, 10527.753, 371.474, 52881.329 24/06/23,13:48:01,16,10,1, 11.9,1,1, 24.422, 10528.325, 370.509, 52882.521 24/06/23,13:48:01,17,10,1, 11.9,1,1, 24.422, 10528.093, 370.215, 52880.694 24/06/23,13:48:01,18,10,1, 11.9,1,1, 24.422, 10528.343, 371.844, 52882.811 24/06/23,13:48:01,19,10,1, 11.9,1,1, 24.422, 10528.728, 369.869, 52882.156 24/06/23,13:48:02,00,10,1, 11.9,1,1, 24.423, 10528.721, 369.869, 52882.156 24/06/23,13:48:02,01,10,1, 11.9,1,1, 24.423, 10528.152, 370.343, 52880.779 24/06/23,13:48:02,02,10,1, 11.9,1,1, 24.423, 10528.524, 371.786, 52882.957 24/06/23,13:48:02,03,10,1, 11.9,1,1, 24.423, 10528.711, 369.742, 52881.959 24/06/23,13:48:02,04,10,1, 11.9,1,1, 24.423, 10528.182, 371.018, 52881.017 24/06/23,13:48:02,05,10,1, 11.9,1,1, 24.423, 10528.357, 371.018, 52882.766 24/06/23,13:48:02,06,10,1, 11.9,1,1, 24.423, 10528.092, 369.639, 52880.592 24/06/23,13:48:02,07,10,1, 11.9,1,1, 24.423, 10527.804, 371.663, 52881.669 24/06/23,13:48:02,08,10,1, 11.9,1,1, 24.423, 10528.438, 370.346, 52882.488 24/06/23,13:48:02,09,10,1, 11.9,1,1, 24.423, 10528.231, 370.438, 52880.785 24/06/23,13:48:02,10,10,1, 11.9,1,1, 24.423, 10528.495, 371.777, 52882.959 24/06/23,13:48:02,11,10,1, 11.9,1,1, 24.423, 10528.742, 369.722, 52881.855 24/06/23,13:48:02,12,10,1, 11.9,1,1, 24.423, 10528.123, 371.029, 52881.018 24/06/23,13:48:02,13,10,1, 11.9,1,1, 24.423, 10528.351, 371.003, 52882.781 24/06/23,13:48:02,14,10,1, 11.9,1,1, 24.423, 10528.079, 369.654, 52880.503 24/06/23,13:48:02,15,10,1, 11.9,1,1, 24.423, 10527.848, 371.643, 52881.661 24/06/23,13:48:02,16,10,1, 11.9,1,1, 24.423, 10528.423, 370.329, 52882.516 24/06/23,13:48:02,17,10,1, 11.9,1,1, 24.423, 10528.205, 370.448, 52880.779 24/06/23,13:48:02,18,10,1, 11.9,1,1, 24.423, 10528.484, 371.792, 52882.975 24/06/23,13:48:02,19,10,1, 11.9,1,1, 24.423, 10528.748, 369.721, 52881.879 24/06/23,13:48:03,00,10,1, 11.9,1,1, 24.420, 10528.746, 369.721, 52881.879 24/06/23,13:48:03,01,10,1, 11.9,1,1, 24.420, 10528.282, 370.558, 52880.811 24/06/23,13:48:03,02,10,1, 11.9,1,1, 24.420, 10528.549, 371.627, 52883.097 24/06/23,13:48:03,03,10,1, 11.9,1,1, 24.420, 10528.597, 369.614, 52881.577 24/06/23,13:48:03,04,10,1, 11.9,1,1, 24.420, 10527.993, 371.139, 52880.973 24/06/23,13:48:03,05,10,1, 11.9,1,1, 24.420, 10528.272, 370.779, 52882.564 24/06/23,13:48:03,06,10,1, 11.9,1,1, 24.420, 10528.041, 369.708, 52880.458 24/06/23,13:48:03,07,10,1, 11.9,1,1, 24.420, 10527.877, 371.757, 52881.932 24/06/23,13:48:03,08,10,1, 11.9,1,1, 24.420, 10528.560, 370.207, 52882.455 24/06/23,13:48:03,09,10,1, 11.9,1,1, 24.420, 10528.267, 370.561, 52880.884 24/06/23,13:48:03,10,10,1, 11.9,1,1, 24.420, 10528.539, 371.644, 52883.013 24/06/23,13:48:03,11,10,1, 11.9,1,1, 24.420, 10528.603, 369.604, 52881.532 24/06/23,13:48:03,12,10,1, 11.9,1,1, 24.420, 10527.953, 371.197, 52880.951 24/06/23,13:48:03,13,10,1, 11.9,1,1, 24.420, 10528.282, 370.747, 52882.597 24/06/23,13:48:03,14,10,1, 11.9,1,1, 24.420, 10527.981, 369.727, 52880.437 24/06/23,13:48:03,15,10,1, 11.9,1,1, 24.420, 10527.978, 371.759, 52882.017 24/06/23,13:48:03,16,10,1, 11.9,1,1, 24.420, 10528.572, 370.210, 52882.510 24/06/23,13:48:03,17,10,1, 11.9,1,1, 24.420, 10528.228, 370.562, 52880.908 24/06/23,13:48:03,18,10,1, 11.9,1,1, 24.420, 10528.555, 371.617, 52883.079 24/06/23,13:48:03,19,10,1, 11.9,1,1, 24.420, 10528.541, 369.543, 52881.423 24/06/23,13:48:04,00,09,1, 11.9,1,1, 24.420, 10528.537, 369.543, 52881.423 24/06/23,13:48:04,01,09,1, 11.9,1,1, 24.420, 10528.308, 370.726, 52880.984 24/06/23,13:48:04,02,09,1, 11.9,1,1, 24.420, 10528.568, 371.486, 52882.995 24/06/23,13:48:04,03,09,1, 11.9,1,1, 24.420, 10528.515, 369.577, 52881.156 24/06/23,13:48:04,04,09,1, 11.9,1,1, 24.420, 10527.916, 371.334, 52881.089 24/06/23,13:48:04,05,09,1, 11.9,1,1, 24.420, 10528.242, 370.690, 52882.567 24/06/23,13:48:04,06,09,1, 11.9,1,1, 24.420, 10528.010, 369.881, 52880.511 24/06/23,13:48:04,07,09,1, 11.9,1,1, 24.420, 10528.083, 371.795, 52882.295 24/06/23,13:48:04,08,09,1, 11.9,1,1, 24.420, 10528.687, 370.076, 52882.329 24/06/23,13:48:04,09,09,1, 11.9,1,1, 24.420, 10528.310, 370.724, 52880.950 24/06/23,13:48:04,10,09,1, 11.9,1,1, 24.420, 10528.561, 371.473, 52883.051 24/06/23,13:48:04,11,09,1, 11.9,1,1, 24.420, 10528.440, 369.547, 52881.110 24/06/23,13:48:04,12,09,1, 11.9,1,1, 24.420, 10527.884, 371.371, 52881.104 24/06/23,13:48:04,13,09,1, 11.9,1,1, 24.420, 10528.233, 370.647, 52882.535 24/06/23,13:48:04,14,09,1, 11.9,1,1, 24.420, 10528.016, 369.955, 52880.471 24/06/23,13:48:04,15,09,1, 11.9,1,1, 24.420, 10528.101, 371.823, 52882.353 24/06/23,13:48:04,16,09,1, 11.9,1,1, 24.420, 10528.696, 370.081, 52882.331 24/06/23,13:48:04,17,09,1, 11.9,1,1, 24.420, 10528.275, 370.744, 52880.941 24/06/23,13:48:04,18,09,1, 11.9,1,1, 24.420, 10528.524, 371.463, 52882.962 24/06/23,13:48:04,19,09,1, 11.9,1,1, 24.420, 10528.416, 369.545, 52881.088 24/06/23,13:48:05,00,10,1, 11.9,1,1, 24.422, 10528.412, 369.545, 52881.088 24/06/23,13:48:05,01,10,1, 11.9,1,1, 24.422, 10528.284, 370.822, 52880.965 24/06/23,13:48:05,02,10,1, 11.9,1,1, 24.422, 10528.562, 371.293, 52882.916 24/06/23,13:48:05,03,10,1, 11.9,1,1, 24.422, 10528.371, 369.540, 52880.927 24/06/23,13:48:05,04,10,1, 11.9,1,1, 24.422, 10527.813, 371.424, 52881.158 24/06/23,13:48:05,05,10,1, 11.9,1,1, 24.422, 10528.312, 370.562, 52882.498 24/06/23,13:48:05,06,10,1, 11.9,1,1, 24.422, 10528.098, 370.108, 52880.472 24/06/23,13:48:05,07,10,1, 11.9,1,1, 24.422, 10528.273, 371.811, 52882.611 24/06/23,13:48:05,08,10,1, 11.9,1,1, 24.422, 10528.757, 369.924, 52882.283 24/06/23,13:48:05,09,10,1, 11.9,1,1, 24.422, 10528.246, 370.849, 52880.985 24/06/23,13:48:05,10,10,1, 11.9,1,1, 24.422, 10528.534, 371.265, 52882.892 24/06/23,13:48:05,11,10,1, 11.9,1,1, 24.422, 10528.323, 369.503, 52880.761 24/06/23,13:48:05,12,10,1, 11.9,1,1, 24.422, 10527.807, 371.448, 52881.130 24/06/23,13:48:05,13,10,1, 11.9,1,1, 24.422, 10528.310, 370.484, 52882.507 24/06/23,13:48:05,14,10,1, 11.9,1,1, 24.422, 10528.052, 370.111, 52880.493 24/06/23,13:48:05,15,10,1, 11.9,1,1, 24.422, 10528.328, 371.832, 52882.634 24/06/23,13:48:05,16,10,1, 11.9,1,1, 24.422, 10528.835, 369.934, 52882.250 24/06/23,13:48:05,17,10,1, 11.9,1,1, 24.422, 10528.310, 370.853, 52880.968 24/06/23,13:48:05,18,10,1, 11.9,1,1, 24.422, 10528.527, 371.242, 52882.936 24/06/23,13:48:05,19,10,1, 11.9,1,1, 24.422, 10528.303, 369.532, 52880.792 24/06/23,13:48:06,00,10,1, 11.9,1,1, 24.426, 10528.303, 369.532, 52880.792 24/06/23,13:48:06,01,10,1, 11.9,1,1, 24.426, 10528.253, 370.936, 52880.935 24/06/23,13:48:06,02,10,1, 11.9,1,1, 24.426, 10528.475, 371.109, 52882.841 24/06/23,13:48:06,03,10,1, 11.9,1,1, 24.426, 10528.243, 369.506, 52880.636 24/06/23,13:48:06,04,10,1, 11.9,1,1, 24.426, 10527.835, 371.517, 52881.325 24/06/23,13:48:06,05,10,1, 11.9,1,1, 24.426, 10528.385, 370.422, 52882.381 24/06/23,13:48:06,06,10,1, 11.9,1,1, 24.426, 10528.104, 370.255, 52880.570 24/06/23,13:48:06,07,10,1, 11.9,1,1, 24.426, 10528.371, 371.793, 52882.778 24/06/23,13:48:06,08,10,1, 11.9,1,1, 24.426, 10528.793, 369.848, 52882.069 24/06/23,13:48:06,09,10,1, 11.9,1,1, 24.426, 10528.224, 370.905, 52880.877 24/06/23,13:48:06,10,10,1, 11.9,1,1, 24.426, 10528.504, 371.143, 52882.765 24/06/23,13:48:06,11,10,1, 11.9,1,1, 24.426, 10528.218, 369.543, 52880.561 24/06/23,13:48:06,12,10,1, 11.9,1,1, 24.426, 10527.836, 371.547, 52881.305 24/06/23,13:48:06,13,10,1, 11.9,1,1, 24.426, 10528.350, 370.389, 52882.471 24/06/23,13:48:06,14,10,1, 11.9,1,1, 24.426, 10528.158, 370.238, 52880.603 24/06/23,13:48:06,15,10,1, 11.9,1,1, 24.426, 10528.443, 371.790, 52882.744 24/06/23,13:48:06,16,10,1, 11.9,1,1, 24.426, 10528.811, 369.788, 52881.997 24/06/23,13:48:06,17,10,1, 11.9,1,1, 24.426, 10528.230, 370.926, 52880.859 24/06/23,13:48:06,18,10,1, 11.9,1,1, 24.426, 10528.505, 371.089, 52882.659 24/06/23,13:48:06,19,10,1, 11.9,1,1, 24.426, 10528.199, 369.546, 52880.627 24/06/23,13:48:07,00,09,1, 11.9,1,1, 24.422, 10528.195, 369.546, 52880.627 24/06/23,13:48:07,01,09,1, 11.9,1,1, 24.422, 10528.225, 370.985, 52880.994 24/06/23,13:48:07,02,09,1, 11.9,1,1, 24.422, 10528.440, 370.934, 52882.697 24/06/23,13:48:07,03,09,1, 11.9,1,1, 24.422, 10528.157, 369.541, 52880.449 24/06/23,13:48:07,04,09,1, 11.9,1,1, 24.422, 10527.868, 371.612, 52881.477 24/06/23,13:48:07,05,09,1, 11.9,1,1, 24.422, 10528.449, 370.330, 52882.453 24/06/23,13:48:07,06,09,1, 11.9,1,1, 24.422, 10528.182, 370.359, 52880.660 24/06/23,13:48:07,07,09,1, 11.9,1,1, 24.422, 10528.531, 371.718, 52882.836 24/06/23,13:48:07,08,09,1, 11.9,1,1, 24.422, 10528.862, 369.709, 52881.900 24/06/23,13:48:07,09,09,1, 11.9,1,1, 24.422, 10528.211, 370.973, 52881.001 24/06/23,13:48:07,10,09,1, 11.9,1,1, 24.422, 10528.464, 370.974, 52882.669 24/06/23,13:48:07,11,09,1, 11.9,1,1, 24.422, 10528.151, 369.565, 52880.513 24/06/23,13:48:07,12,09,1, 11.9,1,1, 24.422, 10527.900, 371.597, 52881.562 24/06/23,13:48:07,13,09,1, 11.9,1,1, 24.422, 10528.471, 370.298, 52882.465 24/06/23,13:48:07,14,09,1, 11.9,1,1, 24.422, 10528.262, 370.329, 52880.711 24/06/23,13:48:07,15,09,1, 11.9,1,1, 24.422, 10528.542, 371.751, 52882.945 24/06/23,13:48:07,16,09,1, 11.9,1,1, 24.422, 10528.824, 369.714, 52881.782 24/06/23,13:48:07,17,09,1, 11.9,1,1, 24.422, 10528.211, 371.038, 52880.931 24/06/23,13:48:07,18,09,1, 11.9,1,1, 24.422, 10528.485, 370.971, 52882.677 24/06/23,13:48:07,19,09,1, 11.9,1,1, 24.422, 10528.112, 369.566, 52880.454 24/06/23,13:48:08,00,09,1, 11.9,1,1, 24.423, 10528.111, 369.566, 52880.454 24/06/23,13:48:08,01,09,1, 11.9,1,1, 24.423, 10528.142, 371.052, 52880.915 24/06/23,13:48:08,02,09,1, 11.9,1,1, 24.423, 10528.439, 370.895, 52882.625 24/06/23,13:48:08,03,09,1, 11.9,1,1, 24.423, 10528.140, 369.585, 52880.364 24/06/23,13:48:08,04,09,1, 11.9,1,1, 24.423, 10527.962, 371.647, 52881.655 24/06/23,13:48:08,05,09,1, 11.9,1,1, 24.423, 10528.554, 370.278, 52882.392 24/06/23,13:48:08,06,09,1, 11.9,1,1, 24.423, 10528.359, 370.382, 52880.713 24/06/23,13:48:08,07,09,1, 11.9,1,1, 24.423, 10528.579, 371.676, 52882.842 24/06/23,13:48:08,08,09,1, 11.9,1,1, 24.423, 10528.753, 369.645, 52881.644 24/06/23,13:48:08,09,09,1, 11.9,1,1, 24.423, 10528.173, 371.077, 52880.893 24/06/23,13:48:08,10,09,1, 11.9,1,1, 24.423, 10528.453, 370.880, 52882.595 24/06/23,13:48:08,11,09,1, 11.9,1,1, 24.423, 10528.161, 369.648, 52880.365 24/06/23,13:48:08,12,09,1, 11.9,1,1, 24.423, 10527.942, 371.709, 52881.717 24/06/23,13:48:08,13,09,1, 11.9,1,1, 24.423, 10528.575, 370.289, 52882.384 24/06/23,13:48:08,14,09,1, 11.9,1,1, 24.423, 10528.308, 370.461, 52880.700 24/06/23,13:48:08,15,09,1, 11.9,1,1, 24.423, 10528.595, 371.678, 52882.902 24/06/23,13:48:08,16,09,1, 11.9,1,1, 24.423, 10528.816, 369.675, 52881.612 24/06/23,13:48:08,17,09,1, 11.9,1,1, 24.423, 10528.162, 371.082, 52880.884 24/06/23,13:48:08,18,09,1, 11.9,1,1, 24.423, 10528.422, 370.864, 52882.506 24/06/23,13:48:08,19,09,1, 11.9,1,1, 24.423, 10528.163, 369.646, 52880.348 24/06/23,13:48:09,00,08,1, 11.9,1,1, 24.426, 10528.162, 369.646, 52880.348 24/06/23,13:48:09,01,08,1, 11.9,1,1, 24.426, 10528.154, 371.100, 52880.968 24/06/23,13:48:09,02,08,1, 11.9,1,1, 24.426, 10528.439, 370.791, 52882.580 24/06/23,13:48:09,03,08,1, 11.9,1,1, 24.426, 10528.122, 369.669, 52880.358 24/06/23,13:48:09,04,08,1, 11.9,1,1, 24.426, 10528.018, 371.684, 52881.862 24/06/23,13:48:09,05,08,1, 11.9,1,1, 24.426, 10528.703, 370.213, 52882.451 24/06/23,13:48:09,06,08,1, 11.9,1,1, 24.426, 10528.351, 370.531, 52880.802 24/06/23,13:48:09,07,08,1, 11.9,1,1, 24.426, 10528.674, 371.612, 52882.876 24/06/23,13:48:09,08,08,1, 11.9,1,1, 24.426, 10528.812, 369.540, 52881.477 24/06/23,13:48:09,09,08,1, 11.9,1,1, 24.426, 10528.127, 371.144, 52881.012 24/06/23,13:48:09,10,08,1, 11.9,1,1, 24.426, 10528.437, 370.733, 52882.513 24/06/23,13:48:09,11,08,1, 11.9,1,1, 24.426, 10528.136, 369.701, 52880.356 24/06/23,13:48:09,12,08,1, 11.9,1,1, 24.426, 10528.097, 371.708, 52881.867 24/06/23,13:48:09,13,08,1, 11.9,1,1, 24.426, 10528.649, 370.172, 52882.442 24/06/23,13:48:09,14,08,1, 11.9,1,1, 24.426, 10528.358, 370.523, 52880.760 24/06/23,13:48:09,15,08,1, 11.9,1,1, 24.426, 10528.671, 371.581, 52882.966 24/06/23,13:48:09,16,08,1, 11.9,1,1, 24.426, 10528.738, 369.506, 52881.429 24/06/23,13:48:09,17,08,1, 11.9,1,1, 24.426, 10528.142, 371.142, 52881.016 24/06/23,13:48:09,18,08,1, 11.9,1,1, 24.426, 10528.347, 370.774, 52882.564 24/06/23,13:48:09,19,08,1, 11.9,1,1, 24.426, 10528.143, 369.694, 52880.359 24/06/23,13:48:10,00,08,1, 12.0,1,1, 24.424, 10528.136, 369.694, 52880.359 24/06/23,13:48:10,01,08,1, 12.0,1,1, 24.424, 10528.097, 371.103, 52880.984 24/06/23,13:48:10,02,08,1, 12.0,1,1, 24.424, 10528.371, 370.679, 52882.500 24/06/23,13:48:10,03,08,1, 12.0,1,1, 24.424, 10528.151, 369.694, 52880.296 24/06/23,13:48:10,04,08,1, 12.0,1,1, 24.424, 10528.130, 371.742, 52881.925 24/06/23,13:48:10,05,08,1, 12.0,1,1, 24.424, 10528.803, 370.090, 52882.511 24/06/23,13:48:10,06,08,1, 12.0,1,1, 24.424, 10528.414, 370.526, 52880.822 24/06/23,13:48:10,07,08,1, 12.0,1,1, 24.424, 10528.728, 371.581, 52882.944 24/06/23,13:48:10,08,08,1, 12.0,1,1, 24.424, 10528.771, 369.523, 52881.383 24/06/23,13:48:10,09,08,1, 12.0,1,1, 24.424, 10528.104, 371.159, 52880.906 24/06/23,13:48:10,10,08,1, 12.0,1,1, 24.424, 10528.402, 370.691, 52882.497 24/06/23,13:48:10,11,08,1, 12.0,1,1, 24.424, 10528.125, 369.735, 52880.346 24/06/23,13:48:10,12,08,1, 12.0,1,1, 24.424, 10528.050, 371.721, 52881.991 24/06/23,13:48:10,13,08,1, 12.0,1,1, 24.424, 10528.741, 370.080, 52882.356 24/06/23,13:48:10,14,08,1, 12.0,1,1, 24.424, 10528.421, 370.528, 52880.766 24/06/23,13:48:10,15,08,1, 12.0,1,1, 24.424, 10528.743, 371.585, 52882.975 24/06/23,13:48:10,16,08,1, 12.0,1,1, 24.424, 10528.717, 369.488, 52881.307 24/06/23,13:48:10,17,08,1, 12.0,1,1, 24.424, 10528.127, 371.160, 52880.921 24/06/23,13:48:10,18,08,1, 12.0,1,1, 24.424, 10528.429, 370.689, 52882.456 24/06/23,13:48:10,19,08,1, 12.0,1,1, 24.424, 10528.133, 369.732, 52880.366 24/06/23,13:48:11,00,09,1, 11.9,1,1, 24.423, 10528.128, 369.732, 52880.366 24/06/23,13:48:11,01,09,1, 11.9,1,1, 24.423, 10528.141, 371.198, 52880.952 24/06/23,13:48:11,02,09,1, 11.9,1,1, 24.423, 10528.452, 370.635, 52882.416 24/06/23,13:48:11,03,09,1, 11.9,1,1, 24.423, 10528.125, 369.741, 52880.352 24/06/23,13:48:11,04,09,1, 11.9,1,1, 24.423, 10528.191, 371.777, 52882.109 24/06/23,13:48:11,05,09,1, 11.9,1,1, 24.423, 10528.835, 370.066, 52882.332 24/06/23,13:48:11,06,09,1, 11.9,1,1, 24.423, 10528.431, 370.596, 52880.739 24/06/23,13:48:11,07,09,1, 11.9,1,1, 24.423, 10528.796, 371.472, 52882.964 24/06/23,13:48:11,08,09,1, 11.9,1,1, 24.423, 10528.709, 369.451, 52881.181 24/06/23,13:48:11,09,09,1, 11.9,1,1, 24.423, 10528.080, 371.151, 52880.923 24/06/23,13:48:11,10,09,1, 11.9,1,1, 24.423, 10528.428, 370.638, 52882.397 24/06/23,13:48:11,11,09,1, 11.9,1,1, 24.423, 10528.153, 369.722, 52880.288 24/06/23,13:48:11,12,09,1, 11.9,1,1, 24.423, 10528.233, 371.677, 52882.076 24/06/23,13:48:11,13,09,1, 11.9,1,1, 24.423, 10528.872, 370.041, 52882.408 24/06/23,13:48:11,14,09,1, 11.9,1,1, 24.423, 10528.488, 370.588, 52880.869 24/06/23,13:48:11,15,09,1, 11.9,1,1, 24.423, 10528.728, 371.443, 52882.911 24/06/23,13:48:11,16,09,1, 11.9,1,1, 24.423, 10528.720, 369.468, 52881.112 24/06/23,13:48:11,17,09,1, 11.9,1,1, 24.423, 10528.105, 371.149, 52880.964 24/06/23,13:48:11,18,09,1, 11.9,1,1, 24.423, 10528.424, 370.646, 52882.467 24/06/23,13:48:11,19,09,1, 11.9,1,1, 24.423, 10528.169, 369.736, 52880.311 24/06/23,13:48:12,00,09,1, 11.9,1,1, 24.424, 10528.162, 369.736, 52880.311 24/06/23,13:48:12,01,09,1, 11.9,1,1, 24.424, 10528.148, 371.108, 52881.003 24/06/23,13:48:12,02,09,1, 11.9,1,1, 24.424, 10528.489, 370.549, 52882.465 24/06/23,13:48:12,03,09,1, 11.9,1,1, 24.424, 10528.231, 369.717, 52880.310 24/06/23,13:48:12,04,09,1, 11.9,1,1, 24.424, 10528.264, 371.693, 52882.129 24/06/23,13:48:12,05,09,1, 11.9,1,1, 24.424, 10528.927, 369.982, 52882.342 24/06/23,13:48:12,06,09,1, 11.9,1,1, 24.424, 10528.563, 370.555, 52880.801 24/06/23,13:48:12,07,09,1, 11.9,1,1, 24.424, 10528.832, 371.478, 52882.990 24/06/23,13:48:12,08,09,1, 11.9,1,1, 24.424, 10528.769, 369.423, 52881.188 24/06/23,13:48:12,09,09,1, 11.9,1,1, 24.424, 10528.173, 371.174, 52881.003 24/06/23,13:48:12,10,09,1, 11.9,1,1, 24.424, 10528.475, 370.607, 52882.416 24/06/23,13:48:12,11,09,1, 11.9,1,1, 24.424, 10528.187, 369.722, 52880.303 24/06/23,13:48:12,12,09,1, 11.9,1,1, 24.424, 10528.279, 371.671, 52882.125 24/06/23,13:48:12,13,09,1, 11.9,1,1, 24.424, 10528.852, 369.975, 52882.385 24/06/23,13:48:12,14,09,1, 11.9,1,1, 24.424, 10528.543, 370.514, 52880.762 24/06/23,13:48:12,15,09,1, 11.9,1,1, 24.424, 10528.801, 371.437, 52882.978 24/06/23,13:48:12,16,09,1, 11.9,1,1, 24.424, 10528.721, 369.471, 52881.117 24/06/23,13:48:12,17,09,1, 11.9,1,1, 24.424, 10528.154, 371.083, 52880.934 24/06/23,13:48:12,18,09,1, 11.9,1,1, 24.424, 10528.499, 370.582, 52882.399 24/06/23,13:48:12,19,09,1, 11.9,1,1, 24.424, 10528.184, 369.717, 52880.285 24/06/23,13:48:13,00,09,1, 12.0,1,1, 24.424, 10528.178, 369.717, 52880.285 24/06/23,13:48:13,01,09,1, 12.0,1,1, 24.424, 10528.148, 371.075, 52880.862 24/06/23,13:48:13,02,09,1, 12.0,1,1, 24.424, 10528.511, 370.596, 52882.462 24/06/23,13:48:13,03,09,1, 12.0,1,1, 24.424, 10528.261, 369.709, 52880.346 24/06/23,13:48:13,04,09,1, 12.0,1,1, 24.424, 10528.271, 371.666, 52882.049 24/06/23,13:48:13,05,09,1, 12.0,1,1, 24.424, 10528.895, 369.992, 52882.334 24/06/23,13:48:13,06,09,1, 12.0,1,1, 24.424, 10528.566, 370.492, 52880.768 24/06/23,13:48:13,07,09,1, 12.0,1,1, 24.424, 10528.855, 371.408, 52882.857 24/06/23,13:48:13,08,09,1, 12.0,1,1, 24.424, 10528.753, 369.367, 52881.115 24/06/23,13:48:13,09,09,1, 12.0,1,1, 24.424, 10528.177, 371.065, 52880.837 24/06/23,13:48:13,10,09,1, 12.0,1,1, 24.424, 10528.615, 370.556, 52882.424 24/06/23,13:48:13,11,09,1, 12.0,1,1, 24.424, 10528.248, 369.658, 52880.242 24/06/23,13:48:13,12,09,1, 12.0,1,1, 24.424, 10528.293, 371.713, 52882.022 24/06/23,13:48:13,13,09,1, 12.0,1,1, 24.424, 10528.910, 370.010, 52882.277 24/06/23,13:48:13,14,09,1, 12.0,1,1, 24.424, 10528.615, 370.515, 52880.843 24/06/23,13:48:13,15,09,1, 12.0,1,1, 24.424, 10528.849, 371.346, 52882.907 24/06/23,13:48:13,16,09,1, 12.0,1,1, 24.424, 10528.830, 369.420, 52881.137 24/06/23,13:48:13,17,09,1, 12.0,1,1, 24.424, 10528.188, 371.077, 52880.799 24/06/23,13:48:13,18,09,1, 12.0,1,1, 24.424, 10528.535, 370.575, 52882.443 24/06/23,13:48:13,19,09,1, 12.0,1,1, 24.424, 10528.265, 369.683, 52880.283 24/06/23,13:48:14,00,09,1, 11.9,1,1, 24.424, 10528.262, 369.683, 52880.283 24/06/23,13:48:14,01,09,1, 11.9,1,1, 24.424, 10528.267, 371.013, 52880.790 24/06/23,13:48:14,02,09,1, 11.9,1,1, 24.424, 10528.572, 370.560, 52882.431 24/06/23,13:48:14,03,09,1, 11.9,1,1, 24.424, 10528.278, 369.585, 52880.219 24/06/23,13:48:14,04,09,1, 11.9,1,1, 24.424, 10528.259, 371.607, 52881.952 24/06/23,13:48:14,05,09,1, 11.9,1,1, 24.424, 10528.856, 370.010, 52882.344 24/06/23,13:48:14,06,09,1, 11.9,1,1, 24.424, 10528.610, 370.490, 52880.793 24/06/23,13:48:14,07,09,1, 11.9,1,1, 24.424, 10528.868, 371.395, 52882.907 24/06/23,13:48:14,08,09,1, 11.9,1,1, 24.424, 10528.880, 369.400, 52881.221 24/06/23,13:48:14,09,09,1, 11.9,1,1, 24.424, 10528.220, 371.032, 52880.859 24/06/23,13:48:14,10,09,1, 11.9,1,1, 24.424, 10528.561, 370.599, 52882.405 24/06/23,13:48:14,11,09,1, 11.9,1,1, 24.424, 10528.286, 369.588, 52880.243 24/06/23,13:48:14,12,09,1, 11.9,1,1, 24.424, 10528.318, 371.644, 52881.858 24/06/23,13:48:14,13,09,1, 11.9,1,1, 24.424, 10528.947, 370.008, 52882.312 24/06/23,13:48:14,14,09,1, 11.9,1,1, 24.424, 10528.601, 370.509, 52880.839 24/06/23,13:48:14,15,09,1, 11.9,1,1, 24.424, 10528.879, 371.459, 52882.907 24/06/23,13:48:14,16,09,1, 11.9,1,1, 24.424, 10528.900, 369.404, 52881.304 24/06/23,13:48:14,17,09,1, 11.9,1,1, 24.424, 10528.218, 370.979, 52880.842 24/06/23,13:48:14,18,09,1, 11.9,1,1, 24.424, 10528.584, 370.623, 52882.448 24/06/23,13:48:14,19,09,1, 11.9,1,1, 24.424, 10528.236, 369.621, 52880.234 24/06/23,13:48:15,00,08,1, 11.9,1,1, 24.424, 10528.228, 369.621, 52880.234 24/06/23,13:48:15,01,08,1, 11.9,1,1, 24.424, 10528.281, 371.011, 52880.800 24/06/23,13:48:15,02,08,1, 11.9,1,1, 24.424, 10528.646, 370.606, 52882.444 24/06/23,13:48:15,03,08,1, 11.9,1,1, 24.424, 10528.311, 369.544, 52880.247 24/06/23,13:48:15,04,08,1, 11.9,1,1, 24.424, 10528.213, 371.549, 52881.820 24/06/23,13:48:15,05,08,1, 11.9,1,1, 24.424, 10528.885, 369.993, 52882.278 24/06/23,13:48:15,06,08,1, 11.9,1,1, 24.424, 10528.575, 370.363, 52880.683 24/06/23,13:48:15,07,08,1, 11.9,1,1, 24.424, 10528.856, 371.466, 52882.885 24/06/23,13:48:15,08,08,1, 11.9,1,1, 24.424, 10528.964, 369.438, 52881.302 24/06/23,13:48:15,09,08,1, 11.9,1,1, 24.424, 10528.341, 370.952, 52880.820 24/06/23,13:48:15,10,08,1, 11.9,1,1, 24.424, 10528.643, 370.610, 52882.470 24/06/23,13:48:15,11,08,1, 11.9,1,1, 24.424, 10528.320, 369.519, 52880.275 24/06/23,13:48:15,12,08,1, 11.9,1,1, 24.424, 10528.180, 371.553, 52881.740 24/06/23,13:48:15,13,08,1, 11.9,1,1, 24.424, 10528.892, 370.029, 52882.242 24/06/23,13:48:15,14,08,1, 11.9,1,1, 24.424, 10528.567, 370.362, 52880.676 24/06/23,13:48:15,15,08,1, 11.9,1,1, 24.424, 10528.842, 371.439, 52882.857 24/06/23,13:48:15,16,08,1, 11.9,1,1, 24.424, 10528.924, 369.447, 52881.331 24/06/23,13:48:15,17,08,1, 11.9,1,1, 24.424, 10528.332, 370.952, 52880.872 24/06/23,13:48:15,18,08,1, 11.9,1,1, 24.424, 10528.591, 370.629, 52882.424 24/06/23,13:48:15,19,08,1, 11.9,1,1, 24.424, 10528.316, 369.498, 52880.230 24/06/23,13:48:16,00,08,1, 11.9,1,1, 24.424, 10528.312, 369.498, 52880.230 24/06/23,13:48:16,01,08,1, 11.9,1,1, 24.424, 10528.340, 370.875, 52880.823 24/06/23,13:48:16,02,08,1, 11.9,1,1, 24.424, 10528.684, 370.648, 52882.528 24/06/23,13:48:16,03,08,1, 11.9,1,1, 24.424, 10528.381, 369.449, 52880.310 24/06/23,13:48:16,04,08,1, 11.9,1,1, 24.424, 10528.260, 371.488, 52881.670 24/06/23,13:48:16,05,08,1, 11.9,1,1, 24.424, 10528.817, 370.039, 52882.360 24/06/23,13:48:16,06,08,1, 11.9,1,1, 24.424, 10528.544, 370.302, 52880.633 24/06/23,13:48:16,07,08,1, 11.9,1,1, 24.424, 10528.899, 371.525, 52882.875 24/06/23,13:48:16,08,08,1, 11.9,1,1, 24.424, 10529.008, 369.454, 52881.497 24/06/23,13:48:16,09,08,1, 11.9,1,1, 24.424, 10528.340, 370.862, 52880.847 24/06/23,13:48:16,10,08,1, 11.9,1,1, 24.424, 10528.676, 370.662, 52882.511 24/06/23,13:48:16,11,08,1, 11.9,1,1, 24.424, 10528.280, 369.409, 52880.288 24/06/23,13:48:16,12,08,1, 11.9,1,1, 24.424, 10528.232, 371.453, 52881.637 24/06/23,13:48:16,13,08,1, 11.9,1,1, 24.424, 10528.824, 370.079, 52882.311 24/06/23,13:48:16,14,08,1, 11.9,1,1, 24.424, 10528.558, 370.258, 52880.603 24/06/23,13:48:16,15,08,1, 11.9,1,1, 24.424, 10528.866, 371.477, 52882.860 24/06/23,13:48:16,16,08,1, 11.9,1,1, 24.424, 10529.010, 369.470, 52881.577 24/06/23,13:48:16,17,08,1, 11.9,1,1, 24.424, 10528.390, 370.912, 52880.894 24/06/23,13:48:16,18,08,1, 11.9,1,1, 24.424, 10528.631, 370.664, 52882.518 24/06/23,13:48:16,19,08,1, 11.9,1,1, 24.424, 10528.402, 369.425, 52880.246 24/06/23,13:48:17,00,08,1, 11.9,1,1, 24.424, 10528.395, 369.425, 52880.246 24/06/23,13:48:17,01,08,1, 11.9,1,1, 24.424, 10528.447, 370.752, 52880.786 24/06/23,13:48:17,02,08,1, 11.9,1,1, 24.424, 10528.729, 370.759, 52882.535 24/06/23,13:48:17,03,08,1, 11.9,1,1, 24.424, 10528.464, 369.349, 52880.336 24/06/23,13:48:17,04,08,1, 11.9,1,1, 24.424, 10528.195, 371.367, 52881.331 24/06/23,13:48:17,05,08,1, 11.9,1,1, 24.424, 10528.786, 370.101, 52882.329 24/06/23,13:48:17,06,08,1, 11.9,1,1, 24.424, 10528.526, 370.127, 52880.602 24/06/23,13:48:17,07,08,1, 11.9,1,1, 24.424, 10528.826, 371.502, 52882.820 24/06/23,13:48:17,08,08,1, 11.9,1,1, 24.424, 10529.118, 369.544, 52881.708 24/06/23,13:48:17,09,08,1, 11.9,1,1, 24.424, 10528.490, 370.766, 52880.773 24/06/23,13:48:17,10,08,1, 11.9,1,1, 24.424, 10528.743, 370.695, 52882.522 24/06/23,13:48:17,11,08,1, 11.9,1,1, 24.424, 10528.460, 369.346, 52880.343 24/06/23,13:48:17,12,08,1, 11.9,1,1, 24.424, 10528.172, 371.382, 52881.458 24/06/23,13:48:17,13,08,1, 11.9,1,1, 24.424, 10528.782, 370.096, 52882.341 24/06/23,13:48:17,14,08,1, 11.9,1,1, 24.424, 10528.506, 370.054, 52880.499 24/06/23,13:48:17,15,08,1, 11.9,1,1, 24.424, 10528.833, 371.505, 52882.713 24/06/23,13:48:17,16,08,1, 11.9,1,1, 24.424, 10529.128, 369.470, 52881.671 24/06/23,13:48:17,17,08,1, 11.9,1,1, 24.424, 10528.499, 370.709, 52880.783 24/06/23,13:48:17,18,08,1, 11.9,1,1, 24.424, 10528.740, 370.762, 52882.549 24/06/23,13:48:17,19,08,1, 11.9,1,1, 24.424, 10528.480, 369.306, 52880.327 24/06/23,13:48:18,00,08,1, 11.8,1,1, 24.427, 10528.479, 369.306, 52880.327 24/06/23,13:48:18,01,08,1, 11.8,1,1, 24.427, 10528.568, 370.694, 52880.744 24/06/23,13:48:18,02,08,1, 11.8,1,1, 24.427, 10528.779, 370.867, 52882.600 24/06/23,13:48:18,03,08,1, 11.8,1,1, 24.427, 10528.555, 369.314, 52880.441 24/06/23,13:48:18,04,08,1, 11.8,1,1, 24.427, 10528.180, 371.257, 52881.131 24/06/23,13:48:18,05,08,1, 11.8,1,1, 24.427, 10528.748, 370.138, 52882.337 24/06/23,13:48:18,06,08,1, 11.8,1,1, 24.427, 10528.478, 370.000, 52880.440 24/06/23,13:48:18,07,08,1, 11.8,1,1, 24.427, 10528.778, 371.617, 52882.683 24/06/23,13:48:18,08,08,1, 11.8,1,1, 24.427, 10529.183, 369.582, 52881.847 24/06/23,13:48:18,09,08,1, 11.8,1,1, 24.427, 10528.604, 370.678, 52880.758 24/06/23,13:48:18,10,08,1, 11.8,1,1, 24.427, 10528.846, 370.887, 52882.635 24/06/23,13:48:18,11,08,1, 11.8,1,1, 24.427, 10528.526, 369.273, 52880.348 24/06/23,13:48:18,12,08,1, 11.8,1,1, 24.427, 10528.170, 371.257, 52881.167 24/06/23,13:48:18,13,08,1, 11.8,1,1, 24.427, 10528.735, 370.172, 52882.260 24/06/23,13:48:18,14,08,1, 11.8,1,1, 24.427, 10528.502, 369.942, 52880.418 24/06/23,13:48:18,15,08,1, 11.8,1,1, 24.427, 10528.770, 371.565, 52882.613 24/06/23,13:48:18,16,08,1, 11.8,1,1, 24.427, 10529.188, 369.600, 52881.860 24/06/23,13:48:18,17,08,1, 11.8,1,1, 24.427, 10528.664, 370.642, 52880.826 24/06/23,13:48:18,18,08,1, 11.8,1,1, 24.427, 10528.893, 370.887, 52882.611 24/06/23,13:48:18,19,08,1, 11.8,1,1, 24.427, 10528.621, 369.268, 52880.445 24/06/23,13:48:19,00,08,1, 12.0,1,1, 24.426, 10528.620, 369.268, 52880.445 24/06/23,13:48:19,01,08,1, 12.0,1,1, 24.426, 10528.708, 370.533, 52880.750 24/06/23,13:48:19,02,08,1, 12.0,1,1, 24.426, 10528.923, 370.946, 52882.699 24/06/23,13:48:19,03,08,1, 12.0,1,1, 24.426, 10528.704, 369.241, 52880.634 24/06/23,13:48:19,04,08,1, 12.0,1,1, 24.426, 10528.192, 371.134, 52880.970 24/06/23,13:48:19,05,08,1, 12.0,1,1, 24.426, 10528.638, 370.191, 52882.208 24/06/23,13:48:19,06,08,1, 12.0,1,1, 24.426, 10528.483, 369.761, 52880.206 24/06/23,13:48:19,07,08,1, 12.0,1,1, 24.426, 10528.665, 371.535, 52882.433 24/06/23,13:48:19,08,08,1, 12.0,1,1, 24.426, 10529.152, 369.679, 52882.073 24/06/23,13:48:19,09,08,1, 12.0,1,1, 24.426, 10528.661, 370.528, 52880.735 24/06/23,13:48:19,10,08,1, 12.0,1,1, 24.426, 10528.903, 371.010, 52882.683 24/06/23,13:48:19,11,08,1, 12.0,1,1, 24.426, 10528.746, 369.200, 52880.726 24/06/23,13:48:19,12,08,1, 12.0,1,1, 24.426, 10528.184, 371.054, 52880.887 24/06/23,13:48:19,13,08,1, 12.0,1,1, 24.426, 10528.713, 370.185, 52882.263 24/06/23,13:48:19,14,08,1, 12.0,1,1, 24.426, 10528.482, 369.693, 52880.337 24/06/23,13:48:19,15,08,1, 12.0,1,1, 24.426, 10528.656, 371.560, 52882.412 24/06/23,13:48:19,16,08,1, 12.0,1,1, 24.426, 10529.154, 369.648, 52882.071 24/06/23,13:48:19,17,08,1, 12.0,1,1, 24.426, 10528.643, 370.519, 52880.808 24/06/23,13:48:19,18,08,1, 12.0,1,1, 24.426, 10528.910, 371.025, 52882.696 24/06/23,13:48:19,19,08,1, 12.0,1,1, 24.426, 10528.707, 369.221, 52880.637 24/06/23,13:48:20,00,08,1, 11.9,1,1, 24.425, 10528.704, 369.221, 52880.637 24/06/23,13:48:20,01,08,1, 11.9,1,1, 24.425, 10528.692, 370.375, 52880.612 24/06/23,13:48:20,02,08,1, 11.9,1,1, 24.425, 10528.958, 371.146, 52882.791 24/06/23,13:48:20,03,08,1, 11.9,1,1, 24.425, 10528.844, 369.220, 52880.882 24/06/23,13:48:20,04,08,1, 11.9,1,1, 24.425, 10528.270, 370.982, 52880.872 24/06/23,13:48:20,05,08,1, 11.9,1,1, 24.425, 10528.728, 370.287, 52882.319 24/06/23,13:48:20,06,08,1, 11.9,1,1, 24.425, 10528.438, 369.598, 52880.259 24/06/23,13:48:20,07,08,1, 11.9,1,1, 24.425, 10528.505, 371.472, 52882.047 24/06/23,13:48:20,08,08,1, 11.9,1,1, 24.425, 10529.118, 369.699, 52882.083 24/06/23,13:48:20,09,08,1, 11.9,1,1, 24.425, 10528.697, 370.358, 52880.677 24/06/23,13:48:20,10,08,1, 11.9,1,1, 24.425, 10529.012, 371.117, 52882.800 24/06/23,13:48:20,11,08,1, 11.9,1,1, 24.425, 10528.873, 369.182, 52880.897 24/06/23,13:48:20,12,08,1, 11.9,1,1, 24.425, 10528.287, 370.931, 52880.787 24/06/23,13:48:20,13,08,1, 11.9,1,1, 24.425, 10528.710, 370.330, 52882.420 24/06/23,13:48:20,14,08,1, 11.9,1,1, 24.425, 10528.412, 369.539, 52880.085 24/06/23,13:48:20,15,08,1, 11.9,1,1, 24.425, 10528.494, 371.517, 52882.039 24/06/23,13:48:20,16,08,1, 11.9,1,1, 24.425, 10529.121, 369.743, 52882.141 24/06/23,13:48:20,17,08,1, 11.9,1,1, 24.425, 10528.696, 370.362, 52880.670 24/06/23,13:48:20,18,08,1, 11.9,1,1, 24.425, 10529.019, 371.193, 52882.838 24/06/23,13:48:20,19,08,1, 11.9,1,1, 24.425, 10528.889, 369.207, 52880.905 24/06/23,13:48:21,00,08,1, 11.8,1,1, 24.425, 10528.888, 369.207, 52880.905 24/06/23,13:48:21,01,08,1, 11.8,1,1, 24.425, 10528.660, 370.218, 52880.587 24/06/23,13:48:21,02,08,1, 11.8,1,1, 24.425, 10529.022, 371.236, 52882.717 24/06/23,13:48:21,03,08,1, 11.8,1,1, 24.425, 10529.009, 369.225, 52881.164 24/06/23,13:48:21,04,08,1, 11.8,1,1, 24.425, 10528.376, 370.841, 52880.742 24/06/23,13:48:21,05,08,1, 11.8,1,1, 24.425, 10528.708, 370.455, 52882.284 24/06/23,13:48:21,06,08,1, 11.8,1,1, 24.425, 10528.429, 369.394, 52880.163 24/06/23,13:48:21,07,08,1, 11.8,1,1, 24.425, 10528.330, 371.366, 52881.690 24/06/23,13:48:21,08,08,1, 11.8,1,1, 24.425, 10529.003, 369.851, 52882.167 24/06/23,13:48:21,09,08,1, 11.8,1,1, 24.425, 10528.638, 370.186, 52880.551 24/06/23,13:48:21,10,08,1, 11.8,1,1, 24.425, 10528.992, 371.272, 52882.820 24/06/23,13:48:21,11,08,1, 11.8,1,1, 24.425, 10529.074, 369.262, 52881.250 24/06/23,13:48:21,12,08,1, 11.8,1,1, 24.425, 10528.415, 370.798, 52880.730 24/06/23,13:48:21,13,08,1, 11.8,1,1, 24.425, 10528.692, 370.410, 52882.344 24/06/23,13:48:21,14,08,1, 11.8,1,1, 24.425, 10528.399, 369.346, 52880.088 24/06/23,13:48:21,15,08,1, 11.8,1,1, 24.425, 10528.309, 371.400, 52881.575 24/06/23,13:48:21,16,08,1, 11.8,1,1, 24.425, 10528.984, 369.831, 52882.191 24/06/23,13:48:21,17,08,1, 11.8,1,1, 24.425, 10528.589, 370.166, 52880.621 24/06/23,13:48:21,18,08,1, 11.8,1,1, 24.425, 10528.984, 371.294, 52882.746 24/06/23,13:48:21,19,08,1, 11.8,1,1, 24.425, 10529.037, 369.248, 52881.278 24/06/23,13:48:22,00,08,1, 11.9,1,1, 24.424, 10529.029, 369.248, 52881.278 24/06/23,13:48:22,01,08,1, 11.9,1,1, 24.424, 10528.622, 369.944, 52880.358 24/06/23,13:48:22,02,08,1, 11.9,1,1, 24.424, 10528.943, 371.425, 52882.710 24/06/23,13:48:22,03,08,1, 11.9,1,1, 24.424, 10529.178, 369.378, 52881.605 24/06/23,13:48:22,04,08,1, 11.9,1,1, 24.424, 10528.558, 370.622, 52880.753 24/06/23,13:48:22,05,08,1, 11.9,1,1, 24.424, 10528.809, 370.634, 52882.453 24/06/23,13:48:22,06,08,1, 11.9,1,1, 24.424, 10528.544, 369.190, 52880.195 24/06/23,13:48:22,07,08,1, 11.9,1,1, 24.424, 10528.284, 371.202, 52881.281 24/06/23,13:48:22,08,08,1, 11.9,1,1, 24.424, 10528.798, 369.956, 52882.156 24/06/23,13:48:22,09,08,1, 11.9,1,1, 24.424, 10528.585, 370.007, 52880.452 24/06/23,13:48:22,10,08,1, 11.9,1,1, 24.424, 10528.897, 371.379, 52882.620 24/06/23,13:48:22,11,08,1, 11.9,1,1, 24.424, 10529.166, 369.304, 52881.608 24/06/23,13:48:22,12,08,1, 11.9,1,1, 24.424, 10528.647, 370.617, 52880.729 24/06/23,13:48:22,13,08,1, 11.9,1,1, 24.424, 10528.849, 370.692, 52882.434 24/06/23,13:48:22,14,08,1, 11.9,1,1, 24.424, 10528.548, 369.141, 52880.232 24/06/23,13:48:22,15,08,1, 11.9,1,1, 24.424, 10528.235, 371.202, 52881.203 24/06/23,13:48:22,16,08,1, 11.9,1,1, 24.424, 10528.831, 369.966, 52882.186 24/06/23,13:48:22,17,08,1, 11.9,1,1, 24.424, 10528.585, 369.898, 52880.418 24/06/23,13:48:22,18,08,1, 11.9,1,1, 24.424, 10528.873, 371.422, 52882.662 24/06/23,13:48:22,19,08,1, 11.9,1,1, 24.424, 10529.208, 369.421, 52881.674 24/06/23,13:48:23,00,08,1, 11.9,1,1, 24.427, 10529.205, 369.421, 52881.674 24/06/23,13:48:23,01,08,1, 11.9,1,1, 24.427, 10528.576, 369.671, 52880.228 24/06/23,13:48:23,02,08,1, 11.9,1,1, 24.427, 10528.776, 371.422, 52882.389 24/06/23,13:48:23,03,08,1, 11.9,1,1, 24.427, 10529.235, 369.531, 52882.008 24/06/23,13:48:23,04,08,1, 11.9,1,1, 24.427, 10528.694, 370.406, 52880.666 24/06/23,13:48:23,05,08,1, 11.9,1,1, 24.427, 10528.986, 370.860, 52882.667 24/06/23,13:48:23,06,08,1, 11.9,1,1, 24.427, 10528.770, 369.113, 52880.541 24/06/23,13:48:23,07,08,1, 11.9,1,1, 24.427, 10528.296, 371.006, 52881.000 24/06/23,13:48:23,08,08,1, 11.9,1,1, 24.427, 10528.766, 370.128, 52882.217 24/06/23,13:48:23,09,08,1, 11.9,1,1, 24.427, 10528.519, 369.664, 52880.215 24/06/23,13:48:23,10,08,1, 11.9,1,1, 24.427, 10528.697, 371.401, 52882.343 24/06/23,13:48:23,11,08,1, 11.9,1,1, 24.427, 10529.241, 369.539, 52882.021 24/06/23,13:48:23,12,08,1, 11.9,1,1, 24.427, 10528.744, 370.404, 52880.681 24/06/23,13:48:23,13,08,1, 11.9,1,1, 24.427, 10529.021, 370.919, 52882.690 24/06/23,13:48:23,14,08,1, 11.9,1,1, 24.427, 10528.810, 369.136, 52880.621 24/06/23,13:48:23,15,08,1, 11.9,1,1, 24.427, 10528.252, 371.018, 52880.963 24/06/23,13:48:23,16,08,1, 11.9,1,1, 24.427, 10528.795, 370.112, 52882.223 24/06/23,13:48:23,17,08,1, 11.9,1,1, 24.427, 10528.515, 369.655, 52880.314 24/06/23,13:48:23,18,08,1, 11.9,1,1, 24.427, 10528.675, 371.463, 52882.296 24/06/23,13:48:23,19,08,1, 11.9,1,1, 24.427, 10529.220, 369.540, 52881.946 24/06/23,13:48:24,00,08,1, 11.9,1,1, 24.428, 10529.213, 369.540, 52881.946 24/06/23,13:48:24,01,08,1, 11.9,1,1, 24.428, 10528.476, 369.379, 52880.127 24/06/23,13:48:24,02,08,1, 11.9,1,1, 24.428, 10528.565, 371.367, 52881.912 24/06/23,13:48:24,03,08,1, 11.9,1,1, 24.428, 10529.129, 369.699, 52882.203 24/06/23,13:48:24,04,08,1, 11.9,1,1, 24.428, 10528.777, 370.226, 52880.617 24/06/23,13:48:24,05,08,1, 11.9,1,1, 24.428, 10529.045, 371.079, 52882.747 24/06/23,13:48:24,06,08,1, 11.9,1,1, 24.428, 10529.002, 369.117, 52880.992 24/06/23,13:48:24,07,08,1, 11.9,1,1, 24.428, 10528.403, 370.800, 52880.797 24/06/23,13:48:24,08,08,1, 11.9,1,1, 24.428, 10528.799, 370.293, 52882.303 24/06/23,13:48:24,09,08,1, 11.9,1,1, 24.428, 10528.473, 369.393, 52880.152 24/06/23,13:48:24,10,08,1, 11.9,1,1, 24.428, 10528.459, 371.320, 52881.897 24/06/23,13:48:24,11,08,1, 11.9,1,1, 24.428, 10529.105, 369.712, 52882.188 24/06/23,13:48:24,12,08,1, 11.9,1,1, 24.428, 10528.797, 370.203, 52880.618 24/06/23,13:48:24,13,08,1, 11.9,1,1, 24.428, 10529.031, 371.111, 52882.796 24/06/23,13:48:24,14,08,1, 11.9,1,1, 24.428, 10529.077, 369.117, 52881.103 24/06/23,13:48:24,15,08,1, 11.9,1,1, 24.428, 10528.452, 370.750, 52880.725 24/06/23,13:48:24,16,08,1, 11.9,1,1, 24.428, 10528.775, 370.282, 52882.309 24/06/23,13:48:24,17,08,1, 11.9,1,1, 24.428, 10528.428, 369.363, 52880.094 24/06/23,13:48:24,18,08,1, 11.9,1,1, 24.428, 10528.515, 371.326, 52881.822 24/06/23,13:48:24,19,08,1, 11.9,1,1, 24.428, 10529.074, 369.706, 52882.235 24/06/23,13:48:25,00,08,1, 12.0,1,1, 24.423, 10529.071, 369.706, 52882.235 24/06/23,13:48:25,01,08,1, 12.0,1,1, 24.423, 10528.521, 369.151, 52880.200 24/06/23,13:48:25,02,08,1, 12.0,1,1, 24.423, 10528.339, 371.185, 52881.427 24/06/23,13:48:25,03,08,1, 12.0,1,1, 24.423, 10528.983, 369.855, 52882.178 24/06/23,13:48:25,04,08,1, 12.0,1,1, 24.423, 10528.681, 369.932, 52880.498 24/06/23,13:48:25,05,08,1, 12.0,1,1, 24.423, 10528.982, 371.269, 52882.680 24/06/23,13:48:25,06,08,1, 12.0,1,1, 24.423, 10529.244, 369.217, 52881.494 24/06/23,13:48:25,07,08,1, 12.0,1,1, 24.423, 10528.592, 370.563, 52880.683 24/06/23,13:48:25,08,08,1, 12.0,1,1, 24.423, 10528.824, 370.485, 52882.423 24/06/23,13:48:25,09,08,1, 12.0,1,1, 24.423, 10528.526, 369.099, 52880.181 24/06/23,13:48:25,10,08,1, 12.0,1,1, 24.423, 10528.339, 371.159, 52881.394 24/06/23,13:48:25,11,08,1, 12.0,1,1, 24.423, 10528.968, 369.906, 52882.185 24/06/23,13:48:25,12,08,1, 12.0,1,1, 24.423, 10528.707, 369.965, 52880.458 24/06/23,13:48:25,13,08,1, 12.0,1,1, 24.423, 10528.963, 371.256, 52882.695 24/06/23,13:48:25,14,08,1, 12.0,1,1, 24.423, 10529.195, 369.294, 52881.564 24/06/23,13:48:25,15,08,1, 12.0,1,1, 24.423, 10528.584, 370.616, 52880.693 24/06/23,13:48:25,16,08,1, 12.0,1,1, 24.423, 10528.885, 370.508, 52882.395 24/06/23,13:48:25,17,08,1, 12.0,1,1, 24.423, 10528.551, 369.115, 52880.137 24/06/23,13:48:25,18,08,1, 12.0,1,1, 24.423, 10528.345, 371.143, 52881.344 24/06/23,13:48:25,19,08,1, 12.0,1,1, 24.423, 10528.919, 369.844, 52882.213 24/06/23,13:48:26,00,08,1, 12.0,1,1, 24.425, 10528.913, 369.844, 52882.213 24/06/23,13:48:26,01,08,1, 12.0,1,1, 24.425, 10528.655, 369.016, 52880.404 24/06/23,13:48:26,02,08,1, 12.0,1,1, 24.425, 10528.280, 371.014, 52881.055 24/06/23,13:48:26,03,08,1, 12.0,1,1, 24.425, 10528.758, 369.994, 52882.099 24/06/23,13:48:26,04,08,1, 12.0,1,1, 24.425, 10528.563, 369.741, 52880.305 24/06/23,13:48:26,05,08,1, 12.0,1,1, 24.425, 10528.842, 371.334, 52882.417 24/06/23,13:48:26,06,08,1, 12.0,1,1, 24.425, 10529.250, 369.423, 52881.854 24/06/23,13:48:26,07,08,1, 12.0,1,1, 24.425, 10528.718, 370.406, 52880.659 24/06/23,13:48:26,08,08,1, 12.0,1,1, 24.425, 10528.939, 370.739, 52882.572 24/06/23,13:48:26,09,08,1, 12.0,1,1, 24.425, 10528.663, 369.057, 52880.419 24/06/23,13:48:26,10,08,1, 12.0,1,1, 24.425, 10528.218, 370.956, 52880.953 24/06/23,13:48:26,11,08,1, 12.0,1,1, 24.425, 10528.808, 369.975, 52882.180 24/06/23,13:48:26,12,08,1, 12.0,1,1, 24.425, 10528.525, 369.647, 52880.269 24/06/23,13:48:26,13,08,1, 12.0,1,1, 24.425, 10528.830, 371.352, 52882.429 24/06/23,13:48:26,14,08,1, 12.0,1,1, 24.425, 10529.259, 369.407, 52881.819 24/06/23,13:48:26,15,08,1, 12.0,1,1, 24.425, 10528.711, 370.388, 52880.671 24/06/23,13:48:26,16,08,1, 12.0,1,1, 24.425, 10529.003, 370.753, 52882.632 24/06/23,13:48:26,17,08,1, 12.0,1,1, 24.425, 10528.779, 369.054, 52880.466 24/06/23,13:48:26,18,08,1, 12.0,1,1, 24.425, 10528.269, 370.992, 52880.978 24/06/23,13:48:26,19,08,1, 12.0,1,1, 24.425, 10528.796, 369.978, 52882.164 24/06/23,13:48:27,00,08,1, 12.0,1,1, 24.426, 10528.787, 369.978, 52882.164 24/06/23,13:48:27,01,08,1, 12.0,1,1, 24.426, 10528.903, 368.986, 52880.802 24/06/23,13:48:27,02,08,1, 12.0,1,1, 24.426, 10528.329, 370.744, 52880.768 24/06/23,13:48:27,03,08,1, 12.0,1,1, 24.426, 10528.755, 370.075, 52882.149 24/06/23,13:48:27,04,08,1, 12.0,1,1, 24.426, 10528.485, 369.381, 52880.120 24/06/23,13:48:27,05,08,1, 12.0,1,1, 24.426, 10528.597, 371.283, 52882.060 24/06/23,13:48:27,06,08,1, 12.0,1,1, 24.426, 10529.179, 369.517, 52882.035 24/06/23,13:48:27,07,08,1, 12.0,1,1, 24.426, 10528.724, 370.231, 52880.630 24/06/23,13:48:27,08,08,1, 12.0,1,1, 24.426, 10529.039, 370.959, 52882.712 24/06/23,13:48:27,09,08,1, 12.0,1,1, 24.426, 10528.994, 369.000, 52880.809 24/06/23,13:48:27,10,08,1, 12.0,1,1, 24.426, 10528.321, 370.834, 52880.668 24/06/23,13:48:27,11,08,1, 12.0,1,1, 24.426, 10528.767, 370.121, 52882.202 24/06/23,13:48:27,12,08,1, 12.0,1,1, 24.426, 10528.463, 369.367, 52880.086 24/06/23,13:48:27,13,08,1, 12.0,1,1, 24.426, 10528.559, 371.287, 52881.963 24/06/23,13:48:27,14,08,1, 12.0,1,1, 24.426, 10529.185, 369.558, 52882.004 24/06/23,13:48:27,15,08,1, 12.0,1,1, 24.426, 10528.783, 370.179, 52880.610 24/06/23,13:48:27,16,08,1, 12.0,1,1, 24.426, 10529.028, 370.951, 52882.692 24/06/23,13:48:27,17,08,1, 12.0,1,1, 24.426, 10528.981, 369.029, 52880.867 24/06/23,13:48:27,18,08,1, 12.0,1,1, 24.426, 10528.379, 370.742, 52880.793 24/06/23,13:48:27,19,08,1, 12.0,1,1, 24.426, 10528.768, 370.148, 52882.215 24/06/23,13:48:28,00,09,1, 11.8,1,1, 24.431, 10528.762, 370.148, 52882.215 24/06/23,13:48:28,01,09,1, 11.8,1,1, 24.431, 10529.148, 369.068, 52881.160 24/06/23,13:48:28,02,09,1, 11.8,1,1, 24.431, 10528.511, 370.643, 52880.689 24/06/23,13:48:28,03,09,1, 11.8,1,1, 24.431, 10528.811, 370.250, 52882.231 24/06/23,13:48:28,04,09,1, 11.8,1,1, 24.431, 10528.528, 369.174, 52880.074 24/06/23,13:48:28,05,09,1, 11.8,1,1, 24.431, 10528.378, 371.132, 52881.504 24/06/23,13:48:28,06,09,1, 11.8,1,1, 24.431, 10529.032, 369.696, 52881.973 24/06/23,13:48:28,07,09,1, 11.8,1,1, 24.431, 10528.769, 369.962, 52880.466 24/06/23,13:48:28,08,09,1, 11.8,1,1, 24.431, 10529.060, 371.113, 52882.667 24/06/23,13:48:28,09,09,1, 11.8,1,1, 24.431, 10529.156, 369.064, 52881.206 24/06/23,13:48:28,10,09,1, 11.8,1,1, 24.431, 10528.466, 370.573, 52880.635 24/06/23,13:48:28,11,09,1, 11.8,1,1, 24.431, 10528.814, 370.304, 52882.225 24/06/23,13:48:28,12,09,1, 11.8,1,1, 24.431, 10528.490, 369.126, 52880.080 24/06/23,13:48:28,13,09,1, 11.8,1,1, 24.431, 10528.425, 371.150, 52881.514 24/06/23,13:48:28,14,09,1, 11.8,1,1, 24.431, 10529.031, 369.675, 52882.070 24/06/23,13:48:28,15,09,1, 11.8,1,1, 24.431, 10528.739, 369.947, 52880.477 24/06/23,13:48:28,16,09,1, 11.8,1,1, 24.431, 10529.073, 371.081, 52882.626 24/06/23,13:48:28,17,09,1, 11.8,1,1, 24.431, 10529.164, 369.033, 52881.200 24/06/23,13:48:28,18,09,1, 11.8,1,1, 24.431, 10528.531, 370.556, 52880.631 24/06/23,13:48:28,19,09,1, 11.8,1,1, 24.431, 10528.856, 370.323, 52882.308 24/06/23,13:48:29,00,08,1, 11.9,1,1, 24.428, 10528.854, 370.323, 52882.308 24/06/23,13:48:29,01,08,1, 11.9,1,1, 24.428, 10529.239, 369.136, 52881.527 24/06/23,13:48:29,02,08,1, 11.9,1,1, 24.428, 10528.697, 370.392, 52880.657 24/06/23,13:48:29,03,08,1, 11.9,1,1, 24.428, 10528.951, 370.428, 52882.393 24/06/23,13:48:29,04,08,1, 11.9,1,1, 24.428, 10528.598, 368.959, 52880.169 24/06/23,13:48:29,05,08,1, 11.9,1,1, 24.428, 10528.340, 371.031, 52881.246 24/06/23,13:48:29,06,08,1, 11.9,1,1, 24.428, 10528.909, 369.800, 52882.052 24/06/23,13:48:29,07,08,1, 11.9,1,1, 24.428, 10528.668, 369.728, 52880.404 24/06/23,13:48:29,08,08,1, 11.9,1,1, 24.428, 10528.950, 371.201, 52882.549 24/06/23,13:48:29,09,08,1, 11.9,1,1, 24.428, 10529.234, 369.184, 52881.488 24/06/23,13:48:29,10,08,1, 11.9,1,1, 24.428, 10528.689, 370.391, 52880.630 24/06/23,13:48:29,11,08,1, 11.9,1,1, 24.428, 10528.931, 370.440, 52882.403 24/06/23,13:48:29,12,08,1, 11.9,1,1, 24.428, 10528.596, 368.954, 52880.253 24/06/23,13:48:29,13,08,1, 11.9,1,1, 24.428, 10528.349, 370.984, 52881.185 24/06/23,13:48:29,14,08,1, 11.9,1,1, 24.428, 10528.914, 369.718, 52882.104 24/06/23,13:48:29,15,08,1, 11.9,1,1, 24.428, 10528.625, 369.720, 52880.389 24/06/23,13:48:29,16,08,1, 11.9,1,1, 24.428, 10528.911, 371.249, 52882.553 24/06/23,13:48:29,17,08,1, 11.9,1,1, 24.428, 10529.241, 369.193, 52881.564 24/06/23,13:48:29,18,08,1, 11.9,1,1, 24.428, 10528.732, 370.372, 52880.662 24/06/23,13:48:29,19,08,1, 11.9,1,1, 24.428, 10528.990, 370.478, 52882.458 24/06/23,13:48:30,00,08,1, 11.9,1,1, 24.428, 10528.988, 370.478, 52882.458 24/06/23,13:48:30,01,08,1, 11.9,1,1, 24.428, 10529.310, 369.317, 52881.752 24/06/23,13:48:30,02,08,1, 11.9,1,1, 24.428, 10528.813, 370.346, 52880.667 24/06/23,13:48:30,03,08,1, 11.9,1,1, 24.428, 10529.054, 370.609, 52882.548 24/06/23,13:48:30,04,08,1, 11.9,1,1, 24.428, 10528.757, 368.947, 52880.366 24/06/23,13:48:30,05,08,1, 11.9,1,1, 24.428, 10528.300, 370.845, 52880.860 24/06/23,13:48:30,06,08,1, 11.9,1,1, 24.428, 10528.829, 369.909, 52882.036 24/06/23,13:48:30,07,08,1, 11.9,1,1, 24.428, 10528.621, 369.533, 52880.203 24/06/23,13:48:30,08,08,1, 11.9,1,1, 24.428, 10528.818, 371.242, 52882.328 24/06/23,13:48:30,09,08,1, 11.9,1,1, 24.428, 10529.325, 369.322, 52881.825 24/06/23,13:48:30,10,08,1, 11.9,1,1, 24.428, 10528.767, 370.272, 52880.566 24/06/23,13:48:30,11,08,1, 11.9,1,1, 24.428, 10529.032, 370.688, 52882.492 24/06/23,13:48:30,12,08,1, 11.9,1,1, 24.428, 10528.818, 368.924, 52880.391 24/06/23,13:48:30,13,08,1, 11.9,1,1, 24.428, 10528.321, 370.833, 52880.802 24/06/23,13:48:30,14,08,1, 11.9,1,1, 24.428, 10528.825, 369.906, 52882.085 24/06/23,13:48:30,15,08,1, 11.9,1,1, 24.428, 10528.595, 369.463, 52880.152 24/06/23,13:48:30,16,08,1, 11.9,1,1, 24.428, 10528.832, 371.228, 52882.219 24/06/23,13:48:30,17,08,1, 11.9,1,1, 24.428, 10529.276, 369.323, 52881.776 24/06/23,13:48:30,18,08,1, 11.9,1,1, 24.428, 10528.785, 370.312, 52880.610 24/06/23,13:48:30,19,08,1, 11.9,1,1, 24.428, 10529.019, 370.654, 52882.599 24/06/23,13:48:31,00,08,1, 11.9,1,1, 24.426, 10529.013, 370.654, 52882.599 24/06/23,13:48:31,01,08,1, 11.9,1,1, 24.426, 10529.277, 369.434, 52881.944 24/06/23,13:48:31,02,08,1, 11.9,1,1, 24.426, 10528.785, 370.159, 52880.507 24/06/23,13:48:31,03,08,1, 11.9,1,1, 24.426, 10529.019, 370.732, 52882.587 24/06/23,13:48:31,04,08,1, 11.9,1,1, 24.426, 10528.916, 368.914, 52880.580 24/06/23,13:48:31,05,08,1, 11.9,1,1, 24.426, 10528.374, 370.727, 52880.729 24/06/23,13:48:31,06,08,1, 11.9,1,1, 24.426, 10528.799, 369.960, 52882.047 24/06/23,13:48:31,07,08,1, 11.9,1,1, 24.426, 10528.564, 369.343, 52880.060 24/06/23,13:48:31,08,08,1, 11.9,1,1, 24.426, 10528.695, 371.200, 52882.060 24/06/23,13:48:31,09,08,1, 11.9,1,1, 24.426, 10529.287, 369.395, 52881.962 24/06/23,13:48:31,10,08,1, 11.9,1,1, 24.426, 10528.802, 370.135, 52880.505 24/06/23,13:48:31,11,08,1, 11.9,1,1, 24.426, 10529.039, 370.751, 52882.566 24/06/23,13:48:31,12,08,1, 11.9,1,1, 24.426, 10528.929, 368.880, 52880.630 24/06/23,13:48:31,13,08,1, 11.9,1,1, 24.426, 10528.378, 370.709, 52880.709 24/06/23,13:48:31,14,08,1, 11.9,1,1, 24.426, 10528.848, 369.984, 52882.054 24/06/23,13:48:31,15,08,1, 11.9,1,1, 24.426, 10528.549, 369.353, 52880.047 24/06/23,13:48:31,16,08,1, 11.9,1,1, 24.426, 10528.698, 371.233, 52882.054 24/06/23,13:48:31,17,08,1, 11.9,1,1, 24.426, 10529.201, 369.391, 52881.929 24/06/23,13:48:31,18,08,1, 11.9,1,1, 24.426, 10528.833, 370.127, 52880.526 24/06/23,13:48:31,19,08,1, 11.9,1,1, 24.426, 10529.083, 370.810, 52882.649 24/06/23,13:48:32,00,08,1, 11.9,1,1, 24.431, 10529.079, 370.810, 52882.649 24/06/23,13:48:32,01,08,1, 11.9,1,1, 24.431, 10529.231, 369.433, 52881.938 24/06/23,13:48:32,02,08,1, 11.9,1,1, 24.431, 10528.868, 370.044, 52880.503 24/06/23,13:48:32,03,08,1, 11.9,1,1, 24.431, 10529.093, 370.831, 52882.579 24/06/23,13:48:32,04,08,1, 11.9,1,1, 24.431, 10529.060, 368.911, 52880.844 24/06/23,13:48:32,05,08,1, 11.9,1,1, 24.431, 10528.453, 370.642, 52880.651 24/06/23,13:48:32,06,08,1, 11.9,1,1, 24.431, 10528.810, 369.998, 52882.124 24/06/23,13:48:32,07,08,1, 11.9,1,1, 24.431, 10528.495, 369.248, 52879.952 24/06/23,13:48:32,08,08,1, 11.9,1,1, 24.431, 10528.587, 371.114, 52881.799 24/06/23,13:48:32,09,08,1, 11.9,1,1, 24.431, 10529.213, 369.437, 52881.990 24/06/23,13:48:32,10,08,1, 11.9,1,1, 24.431, 10528.839, 369.990, 52880.526 24/06/23,13:48:32,11,08,1, 11.9,1,1, 24.431, 10529.076, 370.864, 52882.600 24/06/23,13:48:32,12,08,1, 11.9,1,1, 24.431, 10529.065, 368.908, 52880.837 24/06/23,13:48:32,13,08,1, 11.9,1,1, 24.431, 10528.422, 370.599, 52880.603 24/06/23,13:48:32,14,08,1, 11.9,1,1, 24.431, 10528.811, 370.019, 52882.127 24/06/23,13:48:32,15,08,1, 11.9,1,1, 24.431, 10528.578, 369.251, 52879.997 24/06/23,13:48:32,16,08,1, 11.9,1,1, 24.431, 10528.591, 371.200, 52881.757 24/06/23,13:48:32,17,08,1, 11.9,1,1, 24.431, 10529.222, 369.483, 52881.936 24/06/23,13:48:32,18,08,1, 11.9,1,1, 24.431, 10528.803, 370.030, 52880.501 24/06/23,13:48:32,19,08,1, 11.9,1,1, 24.431, 10529.110, 370.841, 52882.617 24/06/23,13:48:33,00,08,1, 11.9,1,1, 24.432, 10529.104, 370.841, 52882.617 24/06/23,13:48:33,01,08,1, 11.9,1,1, 24.432, 10529.173, 369.476, 52881.984 24/06/23,13:48:33,02,08,1, 11.9,1,1, 24.432, 10528.800, 369.940, 52880.450 24/06/23,13:48:33,03,08,1, 11.9,1,1, 24.432, 10529.080, 370.874, 52882.638 24/06/23,13:48:33,04,08,1, 11.9,1,1, 24.432, 10529.127, 368.909, 52880.964 24/06/23,13:48:33,05,08,1, 11.9,1,1, 24.432, 10528.493, 370.526, 52880.612 24/06/23,13:48:33,06,08,1, 11.9,1,1, 24.432, 10528.828, 370.027, 52882.091 24/06/23,13:48:33,07,08,1, 11.9,1,1, 24.432, 10528.537, 369.084, 52879.969 24/06/23,13:48:33,08,08,1, 11.9,1,1, 24.432, 10528.546, 371.087, 52881.679 24/06/23,13:48:33,09,08,1, 11.9,1,1, 24.432, 10529.161, 369.442, 52882.042 24/06/23,13:48:33,10,08,1, 11.9,1,1, 24.432, 10528.754, 369.905, 52880.428 24/06/23,13:48:33,11,08,1, 11.9,1,1, 24.432, 10529.100, 370.905, 52882.761 24/06/23,13:48:33,12,08,1, 11.9,1,1, 24.432, 10529.115, 368.930, 52881.013 24/06/23,13:48:33,13,08,1, 11.9,1,1, 24.432, 10528.502, 370.517, 52880.598 24/06/23,13:48:33,14,08,1, 11.9,1,1, 24.432, 10528.844, 370.070, 52882.078 24/06/23,13:48:33,15,08,1, 11.9,1,1, 24.432, 10528.502, 369.100, 52879.958 24/06/23,13:48:33,16,08,1, 11.9,1,1, 24.432, 10528.512, 371.075, 52881.666 24/06/23,13:48:33,17,08,1, 11.9,1,1, 24.432, 10529.165, 369.453, 52882.015 24/06/23,13:48:33,18,08,1, 11.9,1,1, 24.432, 10528.815, 369.920, 52880.503 24/06/23,13:48:33,19,08,1, 11.9,1,1, 24.432, 10529.142, 370.870, 52882.621 24/06/23,13:48:34,00,08,1, 11.9,1,1, 24.428, 10529.138, 370.870, 52882.621 24/06/23,13:48:34,01,08,1, 11.9,1,1, 24.428, 10529.098, 369.500, 52881.907 24/06/23,13:48:34,02,08,1, 11.9,1,1, 24.428, 10528.781, 369.863, 52880.388 24/06/23,13:48:34,03,08,1, 11.9,1,1, 24.428, 10529.108, 370.931, 52882.593 24/06/23,13:48:34,04,08,1, 11.9,1,1, 24.428, 10529.161, 368.899, 52880.993 24/06/23,13:48:34,05,08,1, 11.9,1,1, 24.428, 10528.552, 370.457, 52880.563 24/06/23,13:48:34,06,08,1, 11.9,1,1, 24.428, 10528.863, 370.090, 52882.114 24/06/23,13:48:34,07,08,1, 11.9,1,1, 24.428, 10528.555, 368.990, 52879.994 24/06/23,13:48:34,08,08,1, 11.9,1,1, 24.428, 10528.514, 371.070, 52881.550 24/06/23,13:48:34,09,08,1, 11.9,1,1, 24.428, 10529.086, 369.491, 52881.937 24/06/23,13:48:34,10,08,1, 11.9,1,1, 24.428, 10528.815, 369.831, 52880.395 24/06/23,13:48:34,11,08,1, 11.9,1,1, 24.428, 10529.137, 370.950, 52882.600 24/06/23,13:48:34,12,08,1, 11.9,1,1, 24.428, 10529.189, 368.928, 52881.033 24/06/23,13:48:34,13,08,1, 11.9,1,1, 24.428, 10528.520, 370.439, 52880.560 24/06/23,13:48:34,14,08,1, 11.9,1,1, 24.428, 10528.860, 370.068, 52882.102 24/06/23,13:48:34,15,08,1, 11.9,1,1, 24.428, 10528.562, 369.049, 52879.978 24/06/23,13:48:34,16,08,1, 11.9,1,1, 24.428, 10528.451, 371.059, 52881.472 24/06/23,13:48:34,17,08,1, 11.9,1,1, 24.428, 10529.118, 369.472, 52881.910 24/06/23,13:48:34,18,08,1, 11.9,1,1, 24.428, 10528.797, 369.886, 52880.392 24/06/23,13:48:34,19,08,1, 11.9,1,1, 24.428, 10529.081, 370.919, 52882.607 24/06/23,13:48:35,00,08,1, 12.0,1,1, 24.428, 10529.079, 370.919, 52882.607 24/06/23,13:48:35,01,08,1, 12.0,1,1, 24.428, 10529.108, 369.494, 52882.004 24/06/23,13:48:35,02,08,1, 12.0,1,1, 24.428, 10528.808, 369.814, 52880.387 24/06/23,13:48:35,03,08,1, 12.0,1,1, 24.428, 10529.135, 370.931, 52882.533 24/06/23,13:48:35,04,08,1, 12.0,1,1, 24.428, 10529.229, 368.888, 52881.014 24/06/23,13:48:35,05,08,1, 12.0,1,1, 24.428, 10528.600, 370.370, 52880.462 24/06/23,13:48:35,06,08,1, 12.0,1,1, 24.428, 10528.864, 370.115, 52882.145 24/06/23,13:48:35,07,08,1, 12.0,1,1, 24.428, 10528.547, 368.988, 52879.918 24/06/23,13:48:35,08,08,1, 12.0,1,1, 24.428, 10528.485, 371.024, 52881.374 24/06/23,13:48:35,09,08,1, 12.0,1,1, 24.428, 10529.080, 369.574, 52882.042 24/06/23,13:48:35,10,08,1, 12.0,1,1, 24.428, 10528.797, 369.773, 52880.285 24/06/23,13:48:35,11,08,1, 12.0,1,1, 24.428, 10529.082, 370.964, 52882.553 24/06/23,13:48:35,12,08,1, 12.0,1,1, 24.428, 10529.248, 368.916, 52881.181 24/06/23,13:48:35,13,08,1, 12.0,1,1, 24.428, 10528.555, 370.358, 52880.519 24/06/23,13:48:35,14,08,1, 12.0,1,1, 24.428, 10528.883, 370.109, 52882.149 24/06/23,13:48:35,15,08,1, 12.0,1,1, 24.428, 10528.539, 368.963, 52879.957 24/06/23,13:48:35,16,08,1, 12.0,1,1, 24.428, 10528.473, 370.979, 52881.430 24/06/23,13:48:35,17,08,1, 12.0,1,1, 24.428, 10529.103, 369.493, 52882.065 24/06/23,13:48:35,18,08,1, 12.0,1,1, 24.428, 10528.813, 369.806, 52880.333 24/06/23,13:48:35,19,08,1, 12.0,1,1, 24.428, 10529.131, 370.922, 52882.526 24/06/23,13:48:36,00,08,1, 11.9,1,1, 24.427, 10529.130, 370.922, 52882.526 24/06/23,13:48:36,01,08,1, 11.9,1,1, 24.427, 10529.093, 369.476, 52881.997 24/06/23,13:48:36,02,08,1, 11.9,1,1, 24.427, 10528.790, 369.732, 52880.311 24/06/23,13:48:36,03,08,1, 11.9,1,1, 24.427, 10529.100, 370.987, 52882.494 24/06/23,13:48:36,04,08,1, 11.9,1,1, 24.427, 10529.267, 368.880, 52881.127 24/06/23,13:48:36,05,08,1, 11.9,1,1, 24.427, 10528.633, 370.360, 52880.465 24/06/23,13:48:36,06,08,1, 11.9,1,1, 24.427, 10528.858, 370.126, 52882.164 24/06/23,13:48:36,07,08,1, 11.9,1,1, 24.427, 10528.603, 368.908, 52879.857 24/06/23,13:48:36,08,08,1, 11.9,1,1, 24.427, 10528.468, 370.961, 52881.344 24/06/23,13:48:36,09,08,1, 11.9,1,1, 24.427, 10529.088, 369.529, 52882.005 24/06/23,13:48:36,10,08,1, 11.9,1,1, 24.427, 10528.796, 369.749, 52880.288 24/06/23,13:48:36,11,08,1, 11.9,1,1, 24.427, 10529.136, 370.954, 52882.561 24/06/23,13:48:36,12,08,1, 11.9,1,1, 24.427, 10529.215, 368.857, 52881.105 24/06/23,13:48:36,13,08,1, 11.9,1,1, 24.427, 10528.617, 370.351, 52880.513 24/06/23,13:48:36,14,08,1, 11.9,1,1, 24.427, 10528.913, 370.081, 52882.118 24/06/23,13:48:36,15,08,1, 11.9,1,1, 24.427, 10528.568, 368.905, 52879.861 24/06/23,13:48:36,16,08,1, 11.9,1,1, 24.427, 10528.456, 370.998, 52881.388 24/06/23,13:48:36,17,08,1, 11.9,1,1, 24.427, 10529.058, 369.485, 52881.885 24/06/23,13:48:36,18,08,1, 11.9,1,1, 24.427, 10528.759, 369.735, 52880.307 24/06/23,13:48:36,19,08,1, 11.9,1,1, 24.427, 10529.139, 370.935, 52882.611 24/06/23,13:48:37,00,07,1, 11.9,1,1, 24.428, 10529.138, 370.935, 52882.611 24/06/23,13:48:37,01,07,1, 11.9,1,1, 24.428, 10529.123, 369.471, 52881.966 24/06/23,13:48:37,02,07,1, 11.9,1,1, 24.428, 10528.759, 369.664, 52880.211 24/06/23,13:48:37,03,07,1, 11.9,1,1, 24.428, 10529.154, 370.954, 52882.520 24/06/23,13:48:37,04,07,1, 11.9,1,1, 24.428, 10529.227, 368.879, 52881.020 24/06/23,13:48:37,05,07,1, 11.9,1,1, 24.428, 10528.570, 370.281, 52880.475 24/06/23,13:48:37,06,07,1, 11.9,1,1, 24.428, 10528.948, 370.117, 52882.158 24/06/23,13:48:37,07,07,1, 11.9,1,1, 24.428, 10528.581, 368.875, 52879.795 24/06/23,13:48:37,08,07,1, 11.9,1,1, 24.428, 10528.467, 370.918, 52881.302 24/06/23,13:48:37,09,07,1, 11.9,1,1, 24.428, 10529.102, 369.457, 52881.928 24/06/23,13:48:37,10,07,1, 11.9,1,1, 24.428, 10528.812, 369.722, 52880.312 24/06/23,13:48:37,11,07,1, 11.9,1,1, 24.428, 10529.158, 370.908, 52882.540 24/06/23,13:48:37,12,07,1, 11.9,1,1, 24.428, 10529.274, 368.847, 52881.070 24/06/23,13:48:37,13,07,1, 11.9,1,1, 24.428, 10528.656, 370.336, 52880.518 24/06/23,13:48:37,14,07,1, 11.9,1,1, 24.428, 10528.940, 370.074, 52882.165 24/06/23,13:48:37,15,07,1, 11.9,1,1, 24.428, 10528.581, 368.889, 52879.908 24/06/23,13:48:37,16,07,1, 11.9,1,1, 24.428, 10528.510, 370.943, 52881.331 24/06/23,13:48:37,17,07,1, 11.9,1,1, 24.428, 10529.147, 369.460, 52881.910 24/06/23,13:48:37,18,07,1, 11.9,1,1, 24.428, 10528.814, 369.713, 52880.317 24/06/23,13:48:37,19,07,1, 11.9,1,1, 24.428, 10529.157, 370.906, 52882.613 24/06/23,13:48:38,00,07,1, 11.9,1,1, 24.431, 10529.155, 370.906, 52882.613 24/06/23,13:48:38,01,07,1, 11.9,1,1, 24.431, 10529.140, 369.455, 52881.823 24/06/23,13:48:38,02,07,1, 11.9,1,1, 24.431, 10528.827, 369.717, 52880.261 24/06/23,13:48:38,03,07,1, 11.9,1,1, 24.431, 10529.183, 370.871, 52882.532 24/06/23,13:48:38,04,07,1, 11.9,1,1, 24.431, 10529.240, 368.825, 52880.997 24/06/23,13:48:38,05,07,1, 11.9,1,1, 24.431, 10528.661, 370.311, 52880.513 24/06/23,13:48:38,06,07,1, 11.9,1,1, 24.431, 10528.933, 370.067, 52882.083 24/06/23,13:48:38,07,07,1, 11.9,1,1, 24.431, 10528.586, 368.903, 52879.892 24/06/23,13:48:38,08,07,1, 11.9,1,1, 24.431, 10528.440, 370.904, 52881.257 24/06/23,13:48:38,09,07,1, 11.9,1,1, 24.431, 10529.134, 369.417, 52881.789 24/06/23,13:48:38,10,07,1, 11.9,1,1, 24.431, 10528.803, 369.693, 52880.246 24/06/23,13:48:38,11,07,1, 11.9,1,1, 24.431, 10529.149, 370.857, 52882.510 24/06/23,13:48:38,12,07,1, 11.9,1,1, 24.431, 10529.241, 368.836, 52880.985 24/06/23,13:48:38,13,07,1, 11.9,1,1, 24.431, 10528.633, 370.319, 52880.461 24/06/23,13:48:38,14,07,1, 11.9,1,1, 24.431, 10528.968, 370.034, 52882.079 24/06/23,13:48:38,15,07,1, 11.9,1,1, 24.431, 10528.570, 368.888, 52879.877 24/06/23,13:48:38,16,07,1, 11.9,1,1, 24.431, 10528.476, 370.919, 52881.376 24/06/23,13:48:38,17,07,1, 11.9,1,1, 24.431, 10529.133, 369.438, 52881.763 24/06/23,13:48:38,18,07,1, 11.9,1,1, 24.431, 10528.774, 369.689, 52880.305 24/06/23,13:48:38,19,07,1, 11.9,1,1, 24.431, 10529.105, 370.869, 52882.535 24/06/23,13:48:39,00,09,1, 11.9,1,1, 24.434, 10529.104, 370.869, 52882.535 24/06/23,13:48:39,01,09,1, 11.9,1,1, 24.434, 10529.106, 369.369, 52881.846 24/06/23,13:48:39,02,09,1, 11.9,1,1, 24.434, 10528.814, 369.697, 52880.273 24/06/23,13:48:39,03,09,1, 11.9,1,1, 24.434, 10529.167, 370.812, 52882.538 24/06/23,13:48:39,04,09,1, 11.9,1,1, 24.434, 10529.220, 368.782, 52880.942 24/06/23,13:48:39,05,09,1, 11.9,1,1, 24.434, 10528.591, 370.299, 52880.484 24/06/23,13:48:39,06,09,1, 11.9,1,1, 24.434, 10528.907, 370.011, 52881.994 24/06/23,13:48:39,07,09,1, 11.9,1,1, 24.434, 10528.583, 368.886, 52879.857 24/06/23,13:48:39,08,09,1, 11.9,1,1, 24.434, 10528.522, 370.950, 52881.365 24/06/23,13:48:39,09,09,1, 11.9,1,1, 24.434, 10529.120, 369.369, 52881.855 24/06/23,13:48:39,10,09,1, 11.9,1,1, 24.434, 10528.818, 369.720, 52880.365 24/06/23,13:48:39,11,09,1, 11.9,1,1, 24.434, 10529.141, 370.851, 52882.584 24/06/23,13:48:39,12,09,1, 11.9,1,1, 24.434, 10529.182, 368.746, 52880.986 24/06/23,13:48:39,13,09,1, 11.9,1,1, 24.434, 10528.560, 370.302, 52880.474 24/06/23,13:48:39,14,09,1, 11.9,1,1, 24.434, 10528.901, 370.029, 52882.043 24/06/23,13:48:39,15,09,1, 11.9,1,1, 24.434, 10528.602, 368.856, 52879.874 24/06/23,13:48:39,16,09,1, 11.9,1,1, 24.434, 10528.445, 370.898, 52881.404 24/06/23,13:48:39,17,09,1, 11.9,1,1, 24.434, 10529.130, 369.423, 52881.815 24/06/23,13:48:39,18,09,1, 11.9,1,1, 24.434, 10528.846, 369.678, 52880.264 24/06/23,13:48:39,19,09,1, 11.9,1,1, 24.434, 10529.151, 370.816, 52882.513 24/06/23,13:48:40,00,08,1, 11.9,1,1, 24.431, 10529.146, 370.816, 52882.513 24/06/23,13:48:40,01,08,1, 11.9,1,1, 24.431, 10529.184, 369.353, 52881.898 24/06/23,13:48:40,02,08,1, 11.9,1,1, 24.431, 10528.796, 369.708, 52880.256 24/06/23,13:48:40,03,08,1, 11.9,1,1, 24.431, 10529.168, 370.825, 52882.472 24/06/23,13:48:40,04,08,1, 11.9,1,1, 24.431, 10529.247, 368.785, 52880.913 24/06/23,13:48:40,05,08,1, 11.9,1,1, 24.431, 10528.576, 370.328, 52880.515 24/06/23,13:48:40,06,08,1, 11.9,1,1, 24.431, 10528.882, 369.981, 52881.999 24/06/23,13:48:40,07,08,1, 11.9,1,1, 24.431, 10528.578, 368.900, 52879.860 24/06/23,13:48:40,08,08,1, 11.9,1,1, 24.431, 10528.511, 370.919, 52881.398 24/06/23,13:48:40,09,08,1, 11.9,1,1, 24.431, 10529.192, 369.372, 52881.853 24/06/23,13:48:40,10,08,1, 11.9,1,1, 24.431, 10528.856, 369.726, 52880.261 24/06/23,13:48:40,11,08,1, 11.9,1,1, 24.431, 10529.142, 370.780, 52882.500 24/06/23,13:48:40,12,08,1, 11.9,1,1, 24.431, 10529.178, 368.778, 52880.841 24/06/23,13:48:40,13,08,1, 11.9,1,1, 24.431, 10528.545, 370.304, 52880.459 24/06/23,13:48:40,14,08,1, 11.9,1,1, 24.431, 10528.909, 369.934, 52882.061 24/06/23,13:48:40,15,08,1, 11.9,1,1, 24.431, 10528.582, 368.859, 52879.797 24/06/23,13:48:40,16,08,1, 11.9,1,1, 24.431, 10528.554, 370.901, 52881.449 24/06/23,13:48:40,17,08,1, 11.9,1,1, 24.431, 10529.160, 369.338, 52881.885 24/06/23,13:48:40,18,08,1, 11.9,1,1, 24.431, 10528.813, 369.701, 52880.233 24/06/23,13:48:40,19,08,1, 11.9,1,1, 24.431, 10529.144, 370.824, 52882.489 24/06/23,13:48:41,00,09,1, 11.9,1,1, 24.435, 10529.138, 370.824, 52882.489 24/06/23,13:48:41,01,09,1, 11.9,1,1, 24.435, 10529.166, 369.310, 52881.822 24/06/23,13:48:41,02,09,1, 11.9,1,1, 24.435, 10528.833, 369.767, 52880.261 24/06/23,13:48:41,03,09,1, 11.9,1,1, 24.435, 10529.148, 370.745, 52882.517 24/06/23,13:48:41,04,09,1, 11.9,1,1, 24.435, 10529.079, 368.724, 52880.751 24/06/23,13:48:41,05,09,1, 11.9,1,1, 24.435, 10528.508, 370.347, 52880.437 24/06/23,13:48:41,06,09,1, 11.9,1,1, 24.435, 10528.856, 369.901, 52881.976 24/06/23,13:48:41,07,09,1, 11.9,1,1, 24.435, 10528.575, 368.934, 52879.747 24/06/23,13:48:41,08,09,1, 11.9,1,1, 24.435, 10528.580, 370.933, 52881.527 24/06/23,13:48:41,09,09,1, 11.9,1,1, 24.435, 10529.242, 369.299, 52881.782 24/06/23,13:48:41,10,09,1, 11.9,1,1, 24.435, 10528.815, 369.728, 52880.220 24/06/23,13:48:41,11,09,1, 11.9,1,1, 24.435, 10529.176, 370.716, 52882.556 24/06/23,13:48:41,12,09,1, 11.9,1,1, 24.435, 10529.134, 368.777, 52880.756 24/06/23,13:48:41,13,09,1, 11.9,1,1, 24.435, 10528.488, 370.381, 52880.432 24/06/23,13:48:41,14,09,1, 11.9,1,1, 24.435, 10528.860, 369.838, 52881.945 24/06/23,13:48:41,15,09,1, 11.9,1,1, 24.435, 10528.574, 368.916, 52879.811 24/06/23,13:48:41,16,09,1, 11.9,1,1, 24.435, 10528.609, 370.919, 52881.464 24/06/23,13:48:41,17,09,1, 11.9,1,1, 24.435, 10529.159, 369.257, 52881.764 24/06/23,13:48:41,18,09,1, 11.9,1,1, 24.435, 10528.803, 369.743, 52880.260 24/06/23,13:48:41,19,09,1, 11.9,1,1, 24.435, 10529.156, 370.732, 52882.543 24/06/23,13:48:42,00,09,1, 11.9,1,1, 24.431, 10529.155, 370.732, 52882.543 24/06/23,13:48:42,01,09,1, 11.9,1,1, 24.431, 10529.242, 369.219, 52881.698 24/06/23,13:48:42,02,09,1, 11.9,1,1, 24.431, 10528.774, 369.795, 52880.293 24/06/23,13:48:42,03,09,1, 11.9,1,1, 24.431, 10529.176, 370.635, 52882.450 24/06/23,13:48:42,04,09,1, 11.9,1,1, 24.431, 10529.083, 368.657, 52880.527 24/06/23,13:48:42,05,09,1, 11.9,1,1, 24.431, 10528.447, 370.404, 52880.412 24/06/23,13:48:42,06,09,1, 11.9,1,1, 24.431, 10528.855, 369.801, 52881.963 24/06/23,13:48:42,07,09,1, 11.9,1,1, 24.431, 10528.552, 369.016, 52879.709 24/06/23,13:48:42,08,09,1, 11.9,1,1, 24.431, 10528.652, 370.943, 52881.591 24/06/23,13:48:42,09,09,1, 11.9,1,1, 24.431, 10529.247, 369.202, 52881.758 24/06/23,13:48:42,10,09,1, 11.9,1,1, 24.431, 10528.859, 369.814, 52880.279 24/06/23,13:48:42,11,09,1, 11.9,1,1, 24.431, 10529.112, 370.577, 52882.405 24/06/23,13:48:42,12,09,1, 11.9,1,1, 24.431, 10529.111, 368.686, 52880.566 24/06/23,13:48:42,13,09,1, 11.9,1,1, 24.431, 10528.452, 370.358, 52880.421 24/06/23,13:48:42,14,09,1, 11.9,1,1, 24.431, 10528.828, 369.771, 52881.932 24/06/23,13:48:42,15,09,1, 11.9,1,1, 24.431, 10528.566, 368.972, 52879.788 24/06/23,13:48:42,16,09,1, 11.9,1,1, 24.431, 10528.635, 370.930, 52881.602 24/06/23,13:48:42,17,09,1, 11.9,1,1, 24.431, 10529.254, 369.185, 52881.744 24/06/23,13:48:42,18,09,1, 11.9,1,1, 24.431, 10528.868, 369.826, 52880.275 24/06/23,13:48:42,19,09,1, 11.9,1,1, 24.431, 10529.134, 370.618, 52882.420 24/06/23,13:48:43,00,09,1, 11.9,1,1, 24.430, 10529.130, 370.618, 52882.420 24/06/23,13:48:43,01,09,1, 11.9,1,1, 24.430, 10529.344, 369.146, 52881.674 24/06/23,13:48:43,02,09,1, 11.9,1,1, 24.430, 10528.847, 369.866, 52880.293 24/06/23,13:48:43,03,09,1, 11.9,1,1, 24.430, 10529.082, 370.501, 52882.345 24/06/23,13:48:43,04,09,1, 11.9,1,1, 24.430, 10528.950, 368.626, 52880.403 24/06/23,13:48:43,05,09,1, 11.9,1,1, 24.430, 10528.419, 370.421, 52880.408 24/06/23,13:48:43,06,09,1, 11.9,1,1, 24.430, 10528.825, 369.728, 52881.868 24/06/23,13:48:43,07,09,1, 11.9,1,1, 24.430, 10528.585, 369.049, 52879.775 24/06/23,13:48:43,08,09,1, 11.9,1,1, 24.430, 10528.730, 370.973, 52881.849 24/06/23,13:48:43,09,09,1, 11.9,1,1, 24.430, 10529.271, 369.161, 52881.751 24/06/23,13:48:43,10,09,1, 11.9,1,1, 24.430, 10528.824, 369.915, 52880.300 24/06/23,13:48:43,11,09,1, 11.9,1,1, 24.430, 10529.129, 370.528, 52882.305 24/06/23,13:48:43,12,09,1, 11.9,1,1, 24.430, 10528.932, 368.648, 52880.380 24/06/23,13:48:43,13,09,1, 11.9,1,1, 24.430, 10528.338, 370.425, 52880.414 24/06/23,13:48:43,14,09,1, 11.9,1,1, 24.430, 10528.800, 369.679, 52881.852 24/06/23,13:48:43,15,09,1, 11.9,1,1, 24.430, 10528.574, 369.028, 52879.790 24/06/23,13:48:43,16,09,1, 11.9,1,1, 24.430, 10528.699, 370.908, 52881.841 24/06/23,13:48:43,17,09,1, 11.9,1,1, 24.430, 10529.249, 369.094, 52881.663 24/06/23,13:48:43,18,09,1, 11.9,1,1, 24.430, 10528.817, 369.859, 52880.285 24/06/23,13:48:43,19,09,1, 11.9,1,1, 24.430, 10529.072, 370.523, 52882.354 24/06/23,13:48:44,00,09,1, 12.0,1,1, 24.432, 10529.071, 370.523, 52882.354 24/06/23,13:48:44,01,09,1, 12.0,1,1, 24.432, 10529.324, 369.092, 52881.633 24/06/23,13:48:44,02,09,1, 12.0,1,1, 24.432, 10528.851, 369.901, 52880.321 24/06/23,13:48:44,03,09,1, 12.0,1,1, 24.432, 10529.152, 370.486, 52882.339 24/06/23,13:48:44,04,09,1, 12.0,1,1, 24.432, 10528.923, 368.672, 52880.312 24/06/23,13:48:44,05,09,1, 12.0,1,1, 24.432, 10528.439, 370.459, 52880.544 24/06/23,13:48:44,06,09,1, 12.0,1,1, 24.432, 10528.859, 369.681, 52881.726 24/06/23,13:48:44,07,09,1, 12.0,1,1, 24.432, 10528.607, 369.144, 52879.855 24/06/23,13:48:44,08,09,1, 12.0,1,1, 24.432, 10528.763, 370.970, 52881.897 24/06/23,13:48:44,09,09,1, 12.0,1,1, 24.432, 10529.316, 369.099, 52881.649 24/06/23,13:48:44,10,09,1, 12.0,1,1, 24.432, 10528.872, 369.905, 52880.352 24/06/23,13:48:44,11,09,1, 12.0,1,1, 24.432, 10529.099, 370.447, 52882.348 24/06/23,13:48:44,12,09,1, 12.0,1,1, 24.432, 10528.916, 368.652, 52880.286 24/06/23,13:48:44,13,09,1, 12.0,1,1, 24.432, 10528.421, 370.462, 52880.504 24/06/23,13:48:44,14,09,1, 12.0,1,1, 24.432, 10528.843, 369.639, 52881.796 24/06/23,13:48:44,15,09,1, 12.0,1,1, 24.432, 10528.572, 369.134, 52879.818 24/06/23,13:48:44,16,09,1, 12.0,1,1, 24.432, 10528.752, 370.981, 52881.909 24/06/23,13:48:44,17,09,1, 12.0,1,1, 24.432, 10529.292, 369.131, 52881.607 24/06/23,13:48:44,18,09,1, 12.0,1,1, 24.432, 10528.875, 369.922, 52880.394 24/06/23,13:48:44,19,09,1, 12.0,1,1, 24.432, 10529.086, 370.418, 52882.280 24/06/23,13:48:45,00,09,1, 11.9,1,1, 24.434, 10529.079, 370.418, 52882.280 24/06/23,13:48:45,01,09,1, 11.9,1,1, 24.434, 10529.292, 369.027, 52881.548 24/06/23,13:48:45,02,09,1, 11.9,1,1, 24.434, 10528.841, 369.950, 52880.334 24/06/23,13:48:45,03,09,1, 11.9,1,1, 24.434, 10529.030, 370.374, 52882.328 24/06/23,13:48:45,04,09,1, 11.9,1,1, 24.434, 10528.843, 368.625, 52880.222 24/06/23,13:48:45,05,09,1, 11.9,1,1, 24.434, 10528.337, 370.486, 52880.565 24/06/23,13:48:45,06,09,1, 11.9,1,1, 24.434, 10528.858, 369.665, 52881.817 24/06/23,13:48:45,07,09,1, 11.9,1,1, 24.434, 10528.553, 369.126, 52879.785 24/06/23,13:48:45,08,09,1, 11.9,1,1, 24.434, 10528.802, 370.921, 52881.904 24/06/23,13:48:45,09,09,1, 11.9,1,1, 24.434, 10529.245, 369.074, 52881.631 24/06/23,13:48:45,10,09,1, 11.9,1,1, 24.434, 10528.835, 369.915, 52880.373 24/06/23,13:48:45,11,09,1, 11.9,1,1, 24.434, 10529.050, 370.369, 52882.266 24/06/23,13:48:45,12,09,1, 11.9,1,1, 24.434, 10528.873, 368.626, 52880.241 24/06/23,13:48:45,13,09,1, 11.9,1,1, 24.434, 10528.366, 370.548, 52880.571 24/06/23,13:48:45,14,09,1, 11.9,1,1, 24.434, 10528.818, 369.618, 52881.783 24/06/23,13:48:45,15,09,1, 11.9,1,1, 24.434, 10528.585, 369.182, 52879.856 24/06/23,13:48:45,16,09,1, 11.9,1,1, 24.434, 10528.794, 370.910, 52881.905 24/06/23,13:48:45,17,09,1, 11.9,1,1, 24.434, 10529.280, 369.041, 52881.529 24/06/23,13:48:45,18,09,1, 11.9,1,1, 24.434, 10528.839, 369.914, 52880.314 24/06/23,13:48:45,19,09,1, 11.9,1,1, 24.434, 10529.047, 370.426, 52882.237 24/06/23,13:48:46,00,09,1, 11.9,1,1, 24.433, 10529.046, 370.426, 52882.237 24/06/23,13:48:46,01,09,1, 11.9,1,1, 24.433, 10529.292, 369.051, 52881.516 24/06/23,13:48:46,02,09,1, 11.9,1,1, 24.433, 10528.812, 369.930, 52880.336 24/06/23,13:48:46,03,09,1, 11.9,1,1, 24.433, 10529.025, 370.367, 52882.286 24/06/23,13:48:46,04,09,1, 11.9,1,1, 24.433, 10528.817, 368.582, 52880.180 24/06/23,13:48:46,05,09,1, 11.9,1,1, 24.433, 10528.361, 370.488, 52880.469 24/06/23,13:48:46,06,09,1, 11.9,1,1, 24.433, 10528.793, 369.544, 52881.723 24/06/23,13:48:46,07,09,1, 11.9,1,1, 24.433, 10528.589, 369.165, 52879.851 24/06/23,13:48:46,08,09,1, 11.9,1,1, 24.433, 10528.766, 370.945, 52881.984 24/06/23,13:48:46,09,09,1, 11.9,1,1, 24.433, 10529.334, 369.012, 52881.580 24/06/23,13:48:46,10,09,1, 11.9,1,1, 24.433, 10528.751, 369.872, 52880.319 24/06/23,13:48:46,11,09,1, 11.9,1,1, 24.433, 10529.024, 370.386, 52882.282 24/06/23,13:48:46,12,09,1, 11.9,1,1, 24.433, 10528.798, 368.571, 52880.080 24/06/23,13:48:46,13,09,1, 11.9,1,1, 24.433, 10528.327, 370.453, 52880.459 24/06/23,13:48:46,14,09,1, 11.9,1,1, 24.433, 10528.846, 369.579, 52881.807 24/06/23,13:48:46,15,09,1, 11.9,1,1, 24.433, 10528.580, 369.198, 52879.932 24/06/23,13:48:46,16,09,1, 11.9,1,1, 24.433, 10528.802, 370.897, 52882.001 24/06/23,13:48:46,17,09,1, 11.9,1,1, 24.433, 10529.313, 369.004, 52881.550 24/06/23,13:48:46,18,09,1, 11.9,1,1, 24.433, 10528.814, 369.950, 52880.300 24/06/23,13:48:46,19,09,1, 11.9,1,1, 24.433, 10529.070, 370.360, 52882.200 24/06/23,13:48:47,00,09,1, 12.0,1,1, 24.433, 10529.063, 370.360, 52882.200 24/06/23,13:48:47,01,09,1, 12.0,1,1, 24.433, 10529.253, 368.970, 52881.521 24/06/23,13:48:47,02,09,1, 12.0,1,1, 24.433, 10528.791, 369.975, 52880.313 24/06/23,13:48:47,03,09,1, 12.0,1,1, 24.433, 10529.074, 370.361, 52882.182 24/06/23,13:48:47,04,09,1, 12.0,1,1, 24.433, 10528.825, 368.581, 52880.123 24/06/23,13:48:47,05,09,1, 12.0,1,1, 24.433, 10528.375, 370.556, 52880.626 24/06/23,13:48:47,06,09,1, 12.0,1,1, 24.433, 10528.814, 369.551, 52881.778 24/06/23,13:48:47,07,09,1, 12.0,1,1, 24.433, 10528.540, 369.175, 52879.833 24/06/23,13:48:47,08,09,1, 12.0,1,1, 24.433, 10528.784, 370.947, 52881.976 24/06/23,13:48:47,09,09,1, 12.0,1,1, 24.433, 10529.271, 369.019, 52881.442 24/06/23,13:48:47,10,09,1, 12.0,1,1, 24.433, 10528.802, 369.962, 52880.248 24/06/23,13:48:47,11,09,1, 12.0,1,1, 24.433, 10529.043, 370.349, 52882.221 24/06/23,13:48:47,12,09,1, 12.0,1,1, 24.433, 10528.805, 368.642, 52880.182 24/06/23,13:48:47,13,09,1, 12.0,1,1, 24.433, 10528.331, 370.533, 52880.534 24/06/23,13:48:47,14,09,1, 12.0,1,1, 24.433, 10528.817, 369.612, 52881.707 24/06/23,13:48:47,15,09,1, 12.0,1,1, 24.433, 10528.603, 369.200, 52879.823 24/06/23,13:48:47,16,09,1, 12.0,1,1, 24.433, 10528.793, 370.952, 52881.937 24/06/23,13:48:47,17,09,1, 12.0,1,1, 24.433, 10529.346, 369.036, 52881.552 24/06/23,13:48:47,18,09,1, 12.0,1,1, 24.433, 10528.797, 369.973, 52880.307 24/06/23,13:48:47,19,09,1, 12.0,1,1, 24.433, 10529.032, 370.361, 52882.246 24/06/23,13:48:48,00,09,1, 11.9,1,1, 24.433, 10529.029, 370.361, 52882.246 24/06/23,13:48:48,01,09,1, 11.9,1,1, 24.433, 10529.254, 369.007, 52881.529 24/06/23,13:48:48,02,09,1, 11.9,1,1, 24.433, 10528.793, 369.905, 52880.271 24/06/23,13:48:48,03,09,1, 11.9,1,1, 24.433, 10529.020, 370.359, 52882.188 24/06/23,13:48:48,04,09,1, 11.9,1,1, 24.433, 10528.881, 368.577, 52880.159 24/06/23,13:48:48,05,09,1, 11.9,1,1, 24.433, 10528.292, 370.520, 52880.517 24/06/23,13:48:48,06,09,1, 11.9,1,1, 24.433, 10528.815, 369.627, 52881.771 24/06/23,13:48:48,07,09,1, 11.9,1,1, 24.433, 10528.544, 369.136, 52879.783 24/06/23,13:48:48,08,09,1, 11.9,1,1, 24.433, 10528.762, 370.908, 52881.863 24/06/23,13:48:48,09,09,1, 11.9,1,1, 24.433, 10529.306, 369.059, 52881.634 24/06/23,13:48:48,10,09,1, 11.9,1,1, 24.433, 10528.804, 369.914, 52880.214 24/06/23,13:48:48,11,09,1, 11.9,1,1, 24.433, 10529.063, 370.334, 52882.164 24/06/23,13:48:48,12,09,1, 11.9,1,1, 24.433, 10528.848, 368.617, 52880.137 24/06/23,13:48:48,13,09,1, 11.9,1,1, 24.433, 10528.262, 370.473, 52880.471 24/06/23,13:48:48,14,09,1, 11.9,1,1, 24.433, 10528.809, 369.584, 52881.727 24/06/23,13:48:48,15,09,1, 11.9,1,1, 24.433, 10528.586, 369.171, 52879.795 24/06/23,13:48:48,16,09,1, 11.9,1,1, 24.433, 10528.737, 370.936, 52881.888 24/06/23,13:48:48,17,09,1, 11.9,1,1, 24.433, 10529.259, 369.037, 52881.589 24/06/23,13:48:48,18,09,1, 11.9,1,1, 24.433, 10528.791, 369.904, 52880.235 24/06/23,13:48:48,19,09,1, 11.9,1,1, 24.433, 10528.983, 370.364, 52882.150 24/06/23,13:48:49,00,09,1, 11.9,1,1, 24.434, 10528.979, 370.364, 52882.150 24/06/23,13:48:49,01,09,1, 11.9,1,1, 24.434, 10529.218, 369.066, 52881.548 24/06/23,13:48:49,02,09,1, 11.9,1,1, 24.434, 10528.821, 369.861, 52880.172 24/06/23,13:48:49,03,09,1, 11.9,1,1, 24.434, 10529.065, 370.385, 52882.295 24/06/23,13:48:49,04,09,1, 11.9,1,1, 24.434, 10528.860, 368.589, 52880.185 24/06/23,13:48:49,05,09,1, 11.9,1,1, 24.434, 10528.335, 370.429, 52880.439 24/06/23,13:48:49,06,09,1, 11.9,1,1, 24.434, 10528.776, 369.587, 52881.743 24/06/23,13:48:49,07,09,1, 11.9,1,1, 24.434, 10528.523, 369.024, 52879.668 24/06/23,13:48:49,08,09,1, 11.9,1,1, 24.434, 10528.723, 370.872, 52881.736 24/06/23,13:48:49,09,09,1, 11.9,1,1, 24.434, 10529.251, 369.032, 52881.490 24/06/23,13:48:49,10,09,1, 11.9,1,1, 24.434, 10528.779, 369.859, 52880.145 24/06/23,13:48:49,11,09,1, 11.9,1,1, 24.434, 10529.043, 370.403, 52882.284 24/06/23,13:48:49,12,09,1, 11.9,1,1, 24.434, 10528.865, 368.577, 52880.227 24/06/23,13:48:49,13,09,1, 11.9,1,1, 24.434, 10528.321, 370.436, 52880.449 24/06/23,13:48:49,14,09,1, 11.9,1,1, 24.434, 10528.763, 369.535, 52881.671 24/06/23,13:48:49,15,09,1, 11.9,1,1, 24.434, 10528.547, 369.058, 52879.764 24/06/23,13:48:49,16,09,1, 11.9,1,1, 24.434, 10528.713, 370.970, 52881.694 24/06/23,13:48:49,17,09,1, 11.9,1,1, 24.434, 10529.247, 369.037, 52881.566 24/06/23,13:48:49,18,09,1, 11.9,1,1, 24.434, 10528.776, 369.847, 52880.179 24/06/23,13:48:49,19,09,1, 11.9,1,1, 24.434, 10529.059, 370.433, 52882.332 24/06/23,13:48:50,00,10,1, 11.9,1,1, 24.434, 10529.054, 370.433, 52882.332 24/06/23,13:48:50,01,10,1, 11.9,1,1, 24.434, 10529.172, 369.117, 52881.592 24/06/23,13:48:50,02,10,1, 11.9,1,1, 24.434, 10528.771, 369.859, 52880.201 24/06/23,13:48:50,03,10,1, 11.9,1,1, 24.434, 10528.993, 370.472, 52882.271 24/06/23,13:48:50,04,10,1, 11.9,1,1, 24.434, 10528.845, 368.617, 52880.257 24/06/23,13:48:50,05,10,1, 11.9,1,1, 24.434, 10528.322, 370.422, 52880.385 24/06/23,13:48:50,06,10,1, 11.9,1,1, 24.434, 10528.731, 369.681, 52881.742 24/06/23,13:48:50,07,10,1, 11.9,1,1, 24.434, 10528.413, 369.026, 52879.655 24/06/23,13:48:50,08,10,1, 11.9,1,1, 24.434, 10528.590, 370.847, 52881.621 24/06/23,13:48:50,09,10,1, 11.9,1,1, 24.434, 10529.146, 369.113, 52881.557 24/06/23,13:48:50,10,10,1, 11.9,1,1, 24.434, 10528.721, 369.820, 52880.166 24/06/23,13:48:50,11,10,1, 11.9,1,1, 24.434, 10529.028, 370.433, 52882.150 24/06/23,13:48:50,12,10,1, 11.9,1,1, 24.434, 10528.896, 368.575, 52880.309 24/06/23,13:48:50,13,10,1, 11.9,1,1, 24.434, 10528.298, 370.375, 52880.324 24/06/23,13:48:50,14,10,1, 11.9,1,1, 24.434, 10528.737, 369.684, 52881.770 24/06/23,13:48:50,15,10,1, 11.9,1,1, 24.434, 10528.515, 368.996, 52879.716 24/06/23,13:48:50,16,10,1, 11.9,1,1, 24.434, 10528.620, 370.936, 52881.678 24/06/23,13:48:50,17,10,1, 11.9,1,1, 24.434, 10529.251, 369.131, 52881.638 24/06/23,13:48:50,18,10,1, 11.9,1,1, 24.434, 10528.748, 369.870, 52880.210 24/06/23,13:48:50,19,10,1, 11.9,1,1, 24.434, 10529.021, 370.531, 52882.302 24/06/23,13:48:51,00,09,1, 11.9,1,1, 24.432, 10529.013, 370.531, 52882.302 24/06/23,13:48:51,01,09,1, 11.9,1,1, 24.432, 10529.091, 369.152, 52881.657 24/06/23,13:48:51,02,09,1, 11.9,1,1, 24.432, 10528.773, 369.794, 52880.164 24/06/23,13:48:51,03,09,1, 11.9,1,1, 24.432, 10528.975, 370.606, 52882.312 24/06/23,13:48:51,04,09,1, 11.9,1,1, 24.432, 10528.936, 368.618, 52880.404 24/06/23,13:48:51,05,09,1, 11.9,1,1, 24.432, 10528.375, 370.333, 52880.237 24/06/23,13:48:51,06,09,1, 11.9,1,1, 24.432, 10528.702, 369.700, 52881.711 24/06/23,13:48:51,07,09,1, 11.9,1,1, 24.432, 10528.425, 368.921, 52879.682 24/06/23,13:48:51,08,09,1, 11.9,1,1, 24.432, 10528.523, 370.872, 52881.445 24/06/23,13:48:51,09,09,1, 11.9,1,1, 24.432, 10529.086, 369.172, 52881.626 24/06/23,13:48:51,10,09,1, 11.9,1,1, 24.432, 10528.730, 369.739, 52880.192 24/06/23,13:48:51,11,09,1, 11.9,1,1, 24.432, 10529.048, 370.567, 52882.316 24/06/23,13:48:51,12,09,1, 11.9,1,1, 24.432, 10528.936, 368.576, 52880.374 24/06/23,13:48:51,13,09,1, 11.9,1,1, 24.432, 10528.352, 370.341, 52880.304 24/06/23,13:48:51,14,09,1, 11.9,1,1, 24.432, 10528.691, 369.734, 52881.761 24/06/23,13:48:51,15,09,1, 11.9,1,1, 24.432, 10528.439, 368.895, 52879.682 24/06/23,13:48:51,16,09,1, 11.9,1,1, 24.432, 10528.457, 370.915, 52881.511 24/06/23,13:48:51,17,09,1, 11.9,1,1, 24.432, 10529.087, 369.165, 52881.616 24/06/23,13:48:51,18,09,1, 11.9,1,1, 24.432, 10528.745, 369.756, 52880.188 24/06/23,13:48:51,19,09,1, 11.9,1,1, 24.432, 10528.969, 370.574, 52882.271 24/06/23,13:48:52,00,09,1, 11.9,1,1, 24.435, 10528.963, 370.574, 52882.271 24/06/23,13:48:52,01,09,1, 11.9,1,1, 24.435, 10529.011, 369.241, 52881.698 24/06/23,13:48:52,02,09,1, 11.9,1,1, 24.435, 10528.713, 369.635, 52880.054 24/06/23,13:48:52,03,09,1, 11.9,1,1, 24.435, 10529.039, 370.657, 52882.313 24/06/23,13:48:52,04,09,1, 11.9,1,1, 24.435, 10529.036, 368.608, 52880.678 24/06/23,13:48:52,05,09,1, 11.9,1,1, 24.435, 10528.405, 370.220, 52880.241 24/06/23,13:48:52,06,09,1, 11.9,1,1, 24.435, 10528.731, 369.812, 52881.857 24/06/23,13:48:52,07,09,1, 11.9,1,1, 24.435, 10528.404, 368.798, 52879.586 24/06/23,13:48:52,08,09,1, 11.9,1,1, 24.435, 10528.384, 370.795, 52881.222 24/06/23,13:48:52,09,09,1, 11.9,1,1, 24.435, 10529.005, 369.201, 52881.648 24/06/23,13:48:52,10,09,1, 11.9,1,1, 24.435, 10528.682, 369.630, 52880.065 24/06/23,13:48:52,11,09,1, 11.9,1,1, 24.435, 10528.958, 370.610, 52882.224 24/06/23,13:48:52,12,09,1, 11.9,1,1, 24.435, 10529.018, 368.642, 52880.669 24/06/23,13:48:52,13,09,1, 11.9,1,1, 24.435, 10528.462, 370.210, 52880.160 24/06/23,13:48:52,14,09,1, 11.9,1,1, 24.435, 10528.755, 369.779, 52881.866 24/06/23,13:48:52,15,09,1, 11.9,1,1, 24.435, 10528.418, 368.798, 52879.633 24/06/23,13:48:52,16,09,1, 11.9,1,1, 24.435, 10528.347, 370.798, 52881.213 24/06/23,13:48:52,17,09,1, 11.9,1,1, 24.435, 10529.018, 369.245, 52881.662 24/06/23,13:48:52,18,09,1, 11.9,1,1, 24.435, 10528.684, 369.622, 52880.084 24/06/23,13:48:52,19,09,1, 11.9,1,1, 24.435, 10528.921, 370.631, 52882.303 24/06/23,13:48:53,00,09,1, 12.0,1,1, 24.435, 10528.921, 370.631, 52882.303 24/06/23,13:48:53,01,09,1, 12.0,1,1, 24.435, 10528.957, 369.300, 52881.643 24/06/23,13:48:53,02,09,1, 12.0,1,1, 24.435, 10528.635, 369.502, 52880.067 24/06/23,13:48:53,03,09,1, 12.0,1,1, 24.435, 10528.940, 370.735, 52882.219 24/06/23,13:48:53,04,09,1, 12.0,1,1, 24.435, 10529.141, 368.750, 52880.872 24/06/23,13:48:53,05,09,1, 12.0,1,1, 24.435, 10528.466, 370.091, 52880.240 24/06/23,13:48:53,06,09,1, 12.0,1,1, 24.435, 10528.744, 369.919, 52881.876 24/06/23,13:48:53,07,09,1, 12.0,1,1, 24.435, 10528.479, 368.673, 52879.623 24/06/23,13:48:53,08,09,1, 12.0,1,1, 24.435, 10528.254, 370.731, 52880.943 24/06/23,13:48:53,09,09,1, 12.0,1,1, 24.435, 10528.910, 369.315, 52881.716 24/06/23,13:48:53,10,09,1, 12.0,1,1, 24.435, 10528.628, 369.465, 52879.964 24/06/23,13:48:53,11,09,1, 12.0,1,1, 24.435, 10528.909, 370.743, 52882.167 24/06/23,13:48:53,12,09,1, 12.0,1,1, 24.435, 10529.105, 368.728, 52880.826 24/06/23,13:48:53,13,09,1, 12.0,1,1, 24.435, 10528.471, 370.086, 52880.111 24/06/23,13:48:53,14,09,1, 12.0,1,1, 24.435, 10528.765, 369.947, 52881.789 24/06/23,13:48:53,15,09,1, 12.0,1,1, 24.435, 10528.442, 368.646, 52879.590 24/06/23,13:48:53,16,09,1, 12.0,1,1, 24.435, 10528.257, 370.698, 52880.842 24/06/23,13:48:53,17,09,1, 12.0,1,1, 24.435, 10528.923, 369.321, 52881.631 24/06/23,13:48:53,18,09,1, 12.0,1,1, 24.435, 10528.601, 369.446, 52879.918 24/06/23,13:48:53,19,09,1, 12.0,1,1, 24.435, 10528.931, 370.782, 52882.200 24/06/23,13:48:54,00,07,1, 11.9,1,1, 24.437, 10528.929, 370.782, 52882.200 24/06/23,13:48:54,01,07,1, 11.9,1,1, 24.437, 10528.825, 369.375, 52881.682 24/06/23,13:48:54,02,07,1, 11.9,1,1, 24.437, 10528.509, 369.337, 52879.881 24/06/23,13:48:54,03,07,1, 11.9,1,1, 24.437, 10528.828, 370.795, 52882.035 24/06/23,13:48:54,04,07,1, 11.9,1,1, 24.437, 10529.178, 368.801, 52881.086 24/06/23,13:48:54,05,07,1, 11.9,1,1, 24.437, 10528.530, 369.967, 52880.100 24/06/23,13:48:54,06,07,1, 11.9,1,1, 24.437, 10528.832, 370.075, 52881.835 24/06/23,13:48:54,07,07,1, 11.9,1,1, 24.437, 10528.523, 368.583, 52879.630 24/06/23,13:48:54,08,07,1, 11.9,1,1, 24.437, 10528.226, 370.583, 52880.583 24/06/23,13:48:54,09,07,1, 11.9,1,1, 24.437, 10528.785, 369.393, 52881.571 24/06/23,13:48:54,10,07,1, 11.9,1,1, 24.437, 10528.533, 369.304, 52879.870 24/06/23,13:48:54,11,07,1, 11.9,1,1, 24.437, 10528.848, 370.806, 52882.028 24/06/23,13:48:54,12,07,1, 11.9,1,1, 24.437, 10529.168, 368.800, 52881.116 24/06/23,13:48:54,13,07,1, 11.9,1,1, 24.437, 10528.584, 370.027, 52880.104 24/06/23,13:48:54,14,07,1, 11.9,1,1, 24.437, 10528.822, 370.071, 52881.870 24/06/23,13:48:54,15,07,1, 11.9,1,1, 24.437, 10528.528, 368.524, 52879.622 24/06/23,13:48:54,16,07,1, 11.9,1,1, 24.437, 10528.206, 370.535, 52880.522 24/06/23,13:48:54,17,07,1, 11.9,1,1, 24.437, 10528.754, 369.406, 52881.544 24/06/23,13:48:54,18,07,1, 11.9,1,1, 24.437, 10528.497, 369.245, 52879.783 24/06/23,13:48:54,19,07,1, 11.9,1,1, 24.437, 10528.791, 370.836, 52882.035 24/06/23,13:48:55,00,07,1, 11.9,1,1, 24.432, 10528.787, 370.836, 52882.035 24/06/23,13:48:55,01,07,1, 11.9,1,1, 24.432, 10528.673, 369.502, 52881.567 24/06/23,13:48:55,02,07,1, 11.9,1,1, 24.432, 10528.469, 369.134, 52879.706 24/06/23,13:48:55,03,07,1, 11.9,1,1, 24.432, 10528.737, 370.823, 52881.864 24/06/23,13:48:55,04,07,1, 11.9,1,1, 24.432, 10529.093, 368.838, 52881.173 24/06/23,13:48:55,05,07,1, 11.9,1,1, 24.432, 10528.590, 369.875, 52880.072 24/06/23,13:48:55,06,07,1, 11.9,1,1, 24.432, 10528.879, 370.214, 52882.004 24/06/23,13:48:55,07,07,1, 11.9,1,1, 24.432, 10528.622, 368.522, 52879.921 24/06/23,13:48:55,08,07,1, 11.9,1,1, 24.432, 10528.172, 370.421, 52880.427 24/06/23,13:48:55,09,07,1, 11.9,1,1, 24.432, 10528.670, 369.477, 52881.546 24/06/23,13:48:55,10,07,1, 11.9,1,1, 24.432, 10528.402, 369.121, 52879.707 24/06/23,13:48:55,11,07,1, 11.9,1,1, 24.432, 10528.677, 370.861, 52881.828 24/06/23,13:48:55,12,07,1, 11.9,1,1, 24.432, 10529.157, 368.929, 52881.290 24/06/23,13:48:55,13,07,1, 11.9,1,1, 24.432, 10528.651, 369.822, 52880.128 24/06/23,13:48:55,14,07,1, 11.9,1,1, 24.432, 10528.913, 370.285, 52882.046 24/06/23,13:48:55,15,07,1, 11.9,1,1, 24.432, 10528.593, 368.483, 52879.839 24/06/23,13:48:55,16,07,1, 11.9,1,1, 24.432, 10528.188, 370.430, 52880.337 24/06/23,13:48:55,17,07,1, 11.9,1,1, 24.432, 10528.722, 369.493, 52881.618 24/06/23,13:48:55,18,07,1, 11.9,1,1, 24.432, 10528.370, 369.076, 52879.708 24/06/23,13:48:55,19,07,1, 11.9,1,1, 24.432, 10528.697, 370.786, 52881.824 24/06/23,13:48:56,00,08,1, 11.9,1,1, 24.435, 10528.696, 370.786, 52881.824 24/06/23,13:48:56,01,08,1, 11.9,1,1, 24.435, 10528.668, 369.556, 52881.532 24/06/23,13:48:56,02,08,1, 11.9,1,1, 24.435, 10528.391, 368.970, 52879.608 24/06/23,13:48:56,03,08,1, 11.9,1,1, 24.435, 10528.564, 370.801, 52881.593 24/06/23,13:48:56,04,08,1, 11.9,1,1, 24.435, 10529.086, 369.030, 52881.418 24/06/23,13:48:56,05,08,1, 11.9,1,1, 24.435, 10528.682, 369.732, 52880.133 24/06/23,13:48:56,06,08,1, 11.9,1,1, 24.435, 10528.890, 370.388, 52882.179 24/06/23,13:48:56,07,08,1, 11.9,1,1, 24.435, 10528.776, 368.467, 52880.180 24/06/23,13:48:56,08,08,1, 11.9,1,1, 24.435, 10528.200, 370.293, 52880.102 24/06/23,13:48:56,09,08,1, 11.9,1,1, 24.435, 10528.619, 369.573, 52881.655 24/06/23,13:48:56,10,08,1, 11.9,1,1, 24.435, 10528.334, 368.926, 52879.601 24/06/23,13:48:56,11,08,1, 11.9,1,1, 24.435, 10528.493, 370.810, 52881.500 24/06/23,13:48:56,12,08,1, 11.9,1,1, 24.435, 10529.092, 369.022, 52881.492 24/06/23,13:48:56,13,08,1, 11.9,1,1, 24.435, 10528.674, 369.630, 52880.033 24/06/23,13:48:56,14,08,1, 11.9,1,1, 24.435, 10528.933, 370.458, 52882.100 24/06/23,13:48:56,15,08,1, 11.9,1,1, 24.435, 10528.814, 368.500, 52880.243 24/06/23,13:48:56,16,08,1, 11.9,1,1, 24.435, 10528.209, 370.328, 52880.315 24/06/23,13:48:56,17,08,1, 11.9,1,1, 24.435, 10528.621, 369.625, 52881.673 24/06/23,13:48:56,18,08,1, 11.9,1,1, 24.435, 10528.339, 368.856, 52879.563 24/06/23,13:48:56,19,08,1, 11.9,1,1, 24.435, 10528.497, 370.778, 52881.487 24/06/23,13:48:57,00,09,1, 11.9,1,1, 24.437, 10528.495, 370.778, 52881.487 24/06/23,13:48:57,01,09,1, 11.9,1,1, 24.437, 10528.646, 369.677, 52881.642 24/06/23,13:48:57,02,09,1, 11.9,1,1, 24.437, 10528.365, 368.722, 52879.478 24/06/23,13:48:57,03,09,1, 11.9,1,1, 24.437, 10528.345, 370.753, 52881.160 24/06/23,13:48:57,04,09,1, 11.9,1,1, 24.437, 10528.950, 369.146, 52881.484 24/06/23,13:48:57,05,09,1, 11.9,1,1, 24.437, 10528.593, 369.560, 52879.986 24/06/23,13:48:57,06,09,1, 11.9,1,1, 24.437, 10528.906, 370.591, 52882.066 24/06/23,13:48:57,07,09,1, 11.9,1,1, 24.437, 10529.013, 368.640, 52880.983 24/06/23,13:48:57,08,09,1, 11.9,1,1, 24.437, 10528.249, 370.342, 52880.929 24/06/23,13:48:57,09,09,1, 11.9,1,1, 24.437, 10529.030, 369.868, 52882.340 24/06/23,13:48:57,10,09,1, 11.9,1,1, 24.437, 10528.085, 368.760, 52879.460 24/06/23,13:48:57,11,09,1, 11.9,1,1, 24.437, 10528.661, 370.910, 52882.449 24/06/23,13:48:57,12,09,1, 11.9,1,1, 24.437, 10529.062, 369.156, 52881.394 24/06/23,13:48:57,13,09,1, 11.9,1,1, 24.437, 10528.207, 369.588, 52880.306 24/06/23,13:48:57,14,09,1, 11.9,1,1, 24.437, 10529.315, 370.778, 52883.145 24/06/23,13:48:57,15,09,1, 11.9,1,1, 24.437, 10528.722, 368.584, 52880.125 24/06/23,13:48:57,16,09,1, 11.9,1,1, 24.437, 10528.261, 370.379, 52881.306 24/06/23,13:48:57,17,09,1, 11.9,1,1, 24.437, 10529.125, 369.864, 52882.332 24/06/23,13:48:57,18,09,1, 11.9,1,1, 24.437, 10528.010, 368.721, 52879.419 24/06/23,13:48:57,19,09,1, 11.9,1,1, 24.437, 10528.670, 370.919, 52882.462 24/06/23,13:48:58,00,08,1, 12.0,1,1, 24.435, 10528.662, 370.919, 52882.462 24/06/23,13:48:58,01,08,1, 12.0,1,1, 24.435, 10529.245, 370.080, 52882.503 24/06/23,13:48:58,02,08,1, 12.0,1,1, 24.435, 10528.117, 368.582, 52879.488 24/06/23,13:48:58,03,08,1, 12.0,1,1, 24.435, 10528.498, 370.778, 52882.183 24/06/23,13:48:58,04,08,1, 12.0,1,1, 24.435, 10529.050, 369.221, 52881.499 24/06/23,13:48:58,05,08,1, 12.0,1,1, 24.435, 10528.157, 369.351, 52880.037 24/06/23,13:48:58,06,08,1, 12.0,1,1, 24.435, 10529.219, 370.838, 52883.075 24/06/23,13:48:58,07,08,1, 12.0,1,1, 24.435, 10528.841, 368.649, 52880.435 24/06/23,13:48:58,08,08,1, 12.0,1,1, 24.435, 10528.291, 370.207, 52881.100 24/06/23,13:48:58,09,08,1, 12.0,1,1, 24.435, 10529.199, 370.066, 52882.555 24/06/23,13:48:58,10,08,1, 12.0,1,1, 24.435, 10528.132, 368.605, 52879.378 24/06/23,13:48:58,11,08,1, 12.0,1,1, 24.435, 10528.491, 370.762, 52882.133 24/06/23,13:48:58,12,08,1, 12.0,1,1, 24.435, 10529.054, 369.254, 52881.566 24/06/23,13:48:58,13,08,1, 12.0,1,1, 24.435, 10528.108, 369.332, 52880.003 24/06/23,13:48:58,14,08,1, 12.0,1,1, 24.435, 10529.214, 370.845, 52883.160 24/06/23,13:48:58,15,08,1, 12.0,1,1, 24.435, 10528.865, 368.617, 52880.478 24/06/23,13:48:58,16,08,1, 12.0,1,1, 24.435, 10528.266, 370.170, 52881.015 24/06/23,13:48:58,17,08,1, 12.0,1,1, 24.435, 10529.254, 370.072, 52882.577 24/06/23,13:48:58,18,08,1, 12.0,1,1, 24.435, 10528.097, 368.524, 52879.380 24/06/23,13:48:58,19,08,1, 12.0,1,1, 24.435, 10528.466, 370.801, 52882.145 24/06/23,13:48:59,00,09,1, 11.9,1,1, 24.437, 10528.462, 370.801, 52882.145 24/06/23,13:48:59,01,09,1, 11.9,1,1, 24.437, 10529.303, 370.313, 52882.794 24/06/23,13:48:59,02,09,1, 11.9,1,1, 24.437, 10528.236, 368.509, 52879.534 24/06/23,13:48:59,03,09,1, 11.9,1,1, 24.437, 10528.368, 370.706, 52881.798 24/06/23,13:48:59,04,09,1, 11.9,1,1, 24.437, 10529.069, 369.380, 52881.692 24/06/23,13:48:59,05,09,1, 11.9,1,1, 24.437, 10528.028, 369.087, 52879.725 24/06/23,13:48:59,06,09,1, 11.9,1,1, 24.437, 10529.036, 370.904, 52882.949 24/06/23,13:48:59,07,09,1, 11.9,1,1, 24.437, 10528.956, 368.812, 52880.679 24/06/23,13:48:59,08,09,1, 11.9,1,1, 24.437, 10528.254, 369.988, 52880.761 24/06/23,13:48:59,09,09,1, 11.9,1,1, 24.437, 10529.310, 370.259, 52882.749 24/06/23,13:48:59,10,09,1, 11.9,1,1, 24.437, 10528.261, 368.455, 52879.518 24/06/23,13:48:59,11,09,1, 11.9,1,1, 24.437, 10528.351, 370.572, 52881.799 24/06/23,13:48:59,12,09,1, 11.9,1,1, 24.437, 10529.029, 369.424, 52881.774 24/06/23,13:48:59,13,09,1, 11.9,1,1, 24.437, 10528.012, 369.066, 52879.727 24/06/23,13:48:59,14,09,1, 11.9,1,1, 24.437, 10529.034, 370.906, 52882.978 24/06/23,13:48:59,15,09,1, 11.9,1,1, 24.437, 10528.919, 368.779, 52880.772 24/06/23,13:48:59,16,09,1, 11.9,1,1, 24.437, 10528.273, 369.990, 52880.717 24/06/23,13:48:59,17,09,1, 11.9,1,1, 24.437, 10529.329, 370.367, 52882.826 24/06/23,13:48:59,18,09,1, 11.9,1,1, 24.437, 10528.245, 368.421, 52879.564 24/06/23,13:48:59,19,09,1, 11.9,1,1, 24.437, 10528.365, 370.602, 52881.732 24/06/23,13:49:00,00,09,1, 11.9,1,1, 24.432, 10528.362, 370.602, 52881.732 24/06/23,13:49:00,01,09,1, 11.9,1,1, 24.432, 10529.324, 370.479, 52882.961 24/06/23,13:49:00,02,09,1, 11.9,1,1, 24.432, 10528.428, 368.454, 52879.721 24/06/23,13:49:00,03,09,1, 11.9,1,1, 24.432, 10528.256, 370.494, 52881.450 24/06/23,13:49:00,04,09,1, 11.9,1,1, 24.432, 10529.041, 369.543, 52881.960 24/06/23,13:49:00,05,09,1, 11.9,1,1, 24.432, 10527.969, 368.857, 52879.453 24/06/23,13:49:00,06,09,1, 11.9,1,1, 24.432, 10528.771, 370.931, 52882.645 24/06/23,13:49:00,07,09,1, 11.9,1,1, 24.432, 10528.913, 368.805, 52880.497 24/06/23,13:49:00,08,09,1, 11.9,1,1, 24.432, 10528.406, 369.666, 52880.133 24/06/23,13:49:00,09,09,1, 11.9,1,1, 24.432, 10528.973, 370.357, 52882.025 24/06/23,13:49:00,10,09,1, 11.9,1,1, 24.432, 10528.709, 368.418, 52879.955 24/06/23,13:49:00,11,09,1, 11.9,1,1, 24.432, 10528.188, 370.208, 52880.128 24/06/23,13:49:00,12,09,1, 11.9,1,1, 24.432, 10528.592, 369.572, 52881.473 24/06/23,13:49:00,13,09,1, 11.9,1,1, 24.432, 10528.363, 368.834, 52879.422 24/06/23,13:49:00,14,09,1, 11.9,1,1, 24.432, 10528.386, 370.761, 52881.379 24/06/23,13:49:00,15,09,1, 11.9,1,1, 24.432, 10528.952, 369.000, 52881.467 24/06/23,13:49:00,16,09,1, 11.9,1,1, 24.432, 10528.548, 369.619, 52879.973 24/06/23,13:49:00,17,09,1, 11.9,1,1, 24.432, 10528.899, 370.380, 52882.054 24/06/23,13:49:00,18,09,1, 11.9,1,1, 24.432, 10528.747, 368.467, 52880.232 24/06/23,13:49:00,19,09,1, 11.9,1,1, 24.432, 10528.187, 370.189, 52880.022 24/06/23,13:49:01,00,09,1, 12.0,1,1, 24.435, 10528.187, 370.189, 52880.022 24/06/23,13:49:01,01,09,1, 12.0,1,1, 24.435, 10528.910, 370.520, 52882.017 24/06/23,13:49:01,02,09,1, 12.0,1,1, 24.435, 10528.897, 368.537, 52880.410 24/06/23,13:49:01,03,09,1, 12.0,1,1, 24.435, 10528.303, 370.114, 52880.015 24/06/23,13:49:01,04,09,1, 12.0,1,1, 24.435, 10528.647, 369.640, 52881.516 24/06/23,13:49:01,05,09,1, 12.0,1,1, 24.435, 10528.288, 368.653, 52879.409 24/06/23,13:49:01,06,09,1, 12.0,1,1, 24.435, 10528.261, 370.618, 52880.948 24/06/23,13:49:01,07,09,1, 12.0,1,1, 24.435, 10528.865, 369.065, 52881.401 24/06/23,13:49:01,08,09,1, 12.0,1,1, 24.435, 10528.643, 369.482, 52879.847 24/06/23,13:49:01,09,09,1, 12.0,1,1, 24.435, 10528.861, 370.568, 52882.009 24/06/23,13:49:01,10,09,1, 12.0,1,1, 24.435, 10528.931, 368.513, 52880.457 24/06/23,13:49:01,11,09,1, 12.0,1,1, 24.435, 10528.319, 370.081, 52879.977 24/06/23,13:49:01,12,09,1, 12.0,1,1, 24.435, 10528.542, 369.670, 52881.498 24/06/23,13:49:01,13,09,1, 12.0,1,1, 24.435, 10528.342, 368.646, 52879.423 24/06/23,13:49:01,14,09,1, 12.0,1,1, 24.435, 10528.195, 370.620, 52880.884 24/06/23,13:49:01,15,09,1, 12.0,1,1, 24.435, 10528.832, 369.112, 52881.384 24/06/23,13:49:01,16,09,1, 12.0,1,1, 24.435, 10528.531, 369.433, 52879.839 24/06/23,13:49:01,17,09,1, 12.0,1,1, 24.435, 10528.907, 370.557, 52881.998 24/06/23,13:49:01,18,09,1, 12.0,1,1, 24.435, 10528.919, 368.505, 52880.530 24/06/23,13:49:01,19,09,1, 12.0,1,1, 24.435, 10528.306, 370.037, 52880.020 24/06/23,13:49:02,00,09,1, 11.9,1,1, 24.438, 10528.303, 370.037, 52880.020 24/06/23,13:49:02,01,09,1, 11.9,1,1, 24.438, 10528.775, 370.627, 52881.877 24/06/23,13:49:02,02,09,1, 11.9,1,1, 24.438, 10528.987, 368.597, 52880.724 24/06/23,13:49:02,03,09,1, 11.9,1,1, 24.438, 10528.389, 369.944, 52879.952 24/06/23,13:49:02,04,09,1, 11.9,1,1, 24.438, 10528.655, 369.845, 52881.632 24/06/23,13:49:02,05,09,1, 11.9,1,1, 24.438, 10528.346, 368.505, 52879.481 24/06/23,13:49:02,06,09,1, 11.9,1,1, 24.438, 10528.048, 370.545, 52880.546 24/06/23,13:49:02,07,09,1, 11.9,1,1, 24.438, 10528.690, 369.172, 52881.399 24/06/23,13:49:02,08,09,1, 11.9,1,1, 24.438, 10528.440, 369.301, 52879.745 24/06/23,13:49:02,09,09,1, 11.9,1,1, 24.438, 10528.747, 370.640, 52881.872 24/06/23,13:49:02,10,09,1, 11.9,1,1, 24.438, 10529.005, 368.598, 52880.786 24/06/23,13:49:02,11,09,1, 11.9,1,1, 24.438, 10528.365, 369.937, 52879.947 24/06/23,13:49:02,12,09,1, 11.9,1,1, 24.438, 10528.612, 369.857, 52881.583 24/06/23,13:49:02,13,09,1, 11.9,1,1, 24.438, 10528.377, 368.502, 52879.470 24/06/23,13:49:02,14,09,1, 11.9,1,1, 24.438, 10528.119, 370.511, 52880.547 24/06/23,13:49:02,15,09,1, 11.9,1,1, 24.438, 10528.708, 369.240, 52881.456 24/06/23,13:49:02,16,09,1, 11.9,1,1, 24.438, 10528.439, 369.306, 52879.685 24/06/23,13:49:02,17,09,1, 11.9,1,1, 24.438, 10528.776, 370.672, 52881.831 24/06/23,13:49:02,18,09,1, 11.9,1,1, 24.438, 10528.978, 368.610, 52880.779 24/06/23,13:49:02,19,09,1, 11.9,1,1, 24.438, 10528.414, 369.948, 52879.974 24/06/23,13:49:03,00,09,1, 11.9,1,1, 24.436, 10528.412, 369.948, 52879.974 24/06/23,13:49:03,01,09,1, 11.9,1,1, 24.436, 10528.640, 370.721, 52881.737 24/06/23,13:49:03,02,09,1, 11.9,1,1, 24.436, 10529.022, 368.692, 52881.009 24/06/23,13:49:03,03,09,1, 11.9,1,1, 24.436, 10528.517, 369.841, 52879.955 24/06/23,13:49:03,04,09,1, 11.9,1,1, 24.436, 10528.696, 369.985, 52881.739 24/06/23,13:49:03,05,09,1, 11.9,1,1, 24.436, 10528.478, 368.364, 52879.658 24/06/23,13:49:03,06,09,1, 11.9,1,1, 24.436, 10528.115, 370.353, 52880.356 24/06/23,13:49:03,07,09,1, 11.9,1,1, 24.436, 10528.610, 369.336, 52881.412 24/06/23,13:49:03,08,09,1, 11.9,1,1, 24.436, 10528.351, 369.049, 52879.633 24/06/23,13:49:03,09,09,1, 11.9,1,1, 24.436, 10528.623, 370.736, 52881.731 24/06/23,13:49:03,10,09,1, 11.9,1,1, 24.436, 10529.022, 368.733, 52881.104 24/06/23,13:49:03,11,09,1, 11.9,1,1, 24.436, 10528.500, 369.813, 52879.953 24/06/23,13:49:03,12,09,1, 11.9,1,1, 24.436, 10528.734, 370.031, 52881.746 24/06/23,13:49:03,13,09,1, 11.9,1,1, 24.436, 10528.479, 368.404, 52879.705 24/06/23,13:49:03,14,09,1, 11.9,1,1, 24.436, 10528.102, 370.360, 52880.274 24/06/23,13:49:03,15,09,1, 11.9,1,1, 24.436, 10528.593, 369.352, 52881.414 24/06/23,13:49:03,16,09,1, 11.9,1,1, 24.436, 10528.378, 369.047, 52879.556 24/06/23,13:49:03,17,09,1, 11.9,1,1, 24.436, 10528.612, 370.706, 52881.793 24/06/23,13:49:03,18,09,1, 11.9,1,1, 24.436, 10529.013, 368.757, 52881.075 24/06/23,13:49:03,19,09,1, 11.9,1,1, 24.436, 10528.494, 369.792, 52879.959 24/06/23,13:49:04,00,09,1, 11.9,1,1, 24.434, 10528.487, 369.792, 52879.959 24/06/23,13:49:04,01,09,1, 11.9,1,1, 24.434, 10528.514, 370.675, 52881.488 24/06/23,13:49:04,02,09,1, 11.9,1,1, 24.434, 10529.012, 368.821, 52881.225 24/06/23,13:49:04,03,09,1, 11.9,1,1, 24.434, 10528.555, 369.638, 52879.924 24/06/23,13:49:04,04,09,1, 11.9,1,1, 24.434, 10528.841, 370.172, 52881.905 24/06/23,13:49:04,05,09,1, 11.9,1,1, 24.434, 10528.580, 368.336, 52879.909 24/06/23,13:49:04,06,09,1, 11.9,1,1, 24.434, 10528.113, 370.182, 52880.126 24/06/23,13:49:04,07,09,1, 11.9,1,1, 24.434, 10528.513, 369.388, 52881.410 24/06/23,13:49:04,08,09,1, 11.9,1,1, 24.434, 10528.299, 368.862, 52879.435 24/06/23,13:49:04,09,09,1, 11.9,1,1, 24.434, 10528.476, 370.707, 52881.456 24/06/23,13:49:04,10,09,1, 11.9,1,1, 24.434, 10529.022, 368.811, 52881.305 24/06/23,13:49:04,11,09,1, 11.9,1,1, 24.434, 10528.604, 369.658, 52879.939 24/06/23,13:49:04,12,09,1, 11.9,1,1, 24.434, 10528.799, 370.226, 52881.904 24/06/23,13:49:04,13,09,1, 11.9,1,1, 24.434, 10528.641, 368.354, 52879.897 24/06/23,13:49:04,14,09,1, 11.9,1,1, 24.434, 10528.117, 370.186, 52880.141 24/06/23,13:49:04,15,09,1, 11.9,1,1, 24.434, 10528.542, 369.354, 52881.385 24/06/23,13:49:04,16,09,1, 11.9,1,1, 24.434, 10528.291, 368.812, 52879.447 24/06/23,13:49:04,17,09,1, 11.9,1,1, 24.434, 10528.430, 370.641, 52881.394 24/06/23,13:49:04,18,09,1, 11.9,1,1, 24.434, 10529.000, 368.825, 52881.173 24/06/23,13:49:04,19,09,1, 11.9,1,1, 24.434, 10528.526, 369.589, 52879.913 24/06/23,13:49:05,00,09,1, 11.8,1,1, 24.433, 10528.520, 369.589, 52879.913 24/06/23,13:49:05,01,09,1, 11.8,1,1, 24.433, 10528.327, 370.596, 52881.109 24/06/23,13:49:05,02,09,1, 11.8,1,1, 24.433, 10528.885, 368.896, 52881.313 24/06/23,13:49:05,03,09,1, 11.8,1,1, 24.433, 10528.536, 369.486, 52879.818 24/06/23,13:49:05,04,09,1, 11.8,1,1, 24.433, 10528.801, 370.292, 52881.937 24/06/23,13:49:05,05,09,1, 11.8,1,1, 24.433, 10528.756, 368.334, 52880.180 24/06/23,13:49:05,06,09,1, 11.8,1,1, 24.433, 10528.158, 370.012, 52879.946 24/06/23,13:49:05,07,09,1, 11.8,1,1, 24.433, 10528.537, 369.465, 52881.436 24/06/23,13:49:05,08,09,1, 11.8,1,1, 24.433, 10528.251, 368.648, 52879.363 24/06/23,13:49:05,09,09,1, 11.8,1,1, 24.433, 10528.303, 370.609, 52881.048 24/06/23,13:49:05,10,09,1, 11.8,1,1, 24.433, 10528.917, 368.949, 52881.336 24/06/23,13:49:05,11,09,1, 11.8,1,1, 24.433, 10528.566, 369.474, 52879.850 24/06/23,13:49:05,12,09,1, 11.8,1,1, 24.433, 10528.850, 370.301, 52881.827 24/06/23,13:49:05,13,09,1, 11.8,1,1, 24.433, 10528.805, 368.319, 52880.157 24/06/23,13:49:05,14,09,1, 11.8,1,1, 24.433, 10528.168, 370.010, 52879.930 24/06/23,13:49:05,15,09,1, 11.8,1,1, 24.433, 10528.567, 369.444, 52881.438 24/06/23,13:49:05,16,09,1, 11.8,1,1, 24.433, 10528.253, 368.582, 52879.340 24/06/23,13:49:05,17,09,1, 11.8,1,1, 24.433, 10528.287, 370.569, 52881.041 24/06/23,13:49:05,18,09,1, 11.8,1,1, 24.433, 10528.908, 368.873, 52881.347 24/06/23,13:49:05,19,09,1, 11.8,1,1, 24.433, 10528.553, 369.430, 52879.733 24/06/23,13:49:06,00,09,1, 12.0,1,1, 24.439, 10528.545, 369.430, 52879.733 24/06/23,13:49:06,01,09,1, 12.0,1,1, 24.439, 10528.186, 370.447, 52880.798 24/06/23,13:49:06,02,09,1, 12.0,1,1, 24.439, 10528.792, 368.961, 52881.263 24/06/23,13:49:06,03,09,1, 12.0,1,1, 24.439, 10528.512, 369.326, 52879.756 24/06/23,13:49:06,04,09,1, 12.0,1,1, 24.439, 10528.816, 370.399, 52881.899 24/06/23,13:49:06,05,09,1, 12.0,1,1, 24.439, 10528.834, 368.376, 52880.325 24/06/23,13:49:06,06,09,1, 12.0,1,1, 24.439, 10528.318, 369.881, 52879.838 24/06/23,13:49:06,07,09,1, 12.0,1,1, 24.439, 10528.571, 369.572, 52881.477 24/06/23,13:49:06,08,09,1, 12.0,1,1, 24.439, 10528.293, 368.442, 52879.329 24/06/23,13:49:06,09,09,1, 12.0,1,1, 24.439, 10528.191, 370.488, 52880.702 24/06/23,13:49:06,10,09,1, 12.0,1,1, 24.439, 10528.800, 368.975, 52881.312 24/06/23,13:49:06,11,09,1, 12.0,1,1, 24.439, 10528.539, 369.267, 52879.814 24/06/23,13:49:06,12,09,1, 12.0,1,1, 24.439, 10528.778, 370.436, 52881.880 24/06/23,13:49:06,13,09,1, 12.0,1,1, 24.439, 10528.922, 368.399, 52880.402 24/06/23,13:49:06,14,09,1, 12.0,1,1, 24.439, 10528.304, 369.881, 52879.857 24/06/23,13:49:06,15,09,1, 12.0,1,1, 24.439, 10528.590, 369.548, 52881.485 24/06/23,13:49:06,16,09,1, 12.0,1,1, 24.439, 10528.276, 368.417, 52879.291 24/06/23,13:49:06,17,09,1, 12.0,1,1, 24.439, 10528.170, 370.493, 52880.756 24/06/23,13:49:06,18,09,1, 12.0,1,1, 24.439, 10528.817, 369.020, 52881.375 24/06/23,13:49:06,19,09,1, 12.0,1,1, 24.439, 10528.506, 369.247, 52879.706 24/06/23,13:49:07,00,09,1, 11.9,1,1, 24.438, 10528.504, 369.247, 52879.706 24/06/23,13:49:07,01,09,1, 11.9,1,1, 24.438, 10528.078, 370.399, 52880.438 24/06/23,13:49:07,02,09,1, 11.9,1,1, 24.438, 10528.723, 369.040, 52881.276 24/06/23,13:49:07,03,09,1, 11.9,1,1, 24.438, 10528.480, 369.112, 52879.598 24/06/23,13:49:07,04,09,1, 11.9,1,1, 24.438, 10528.723, 370.469, 52881.780 24/06/23,13:49:07,05,09,1, 11.9,1,1, 24.438, 10529.027, 368.470, 52880.688 24/06/23,13:49:07,06,09,1, 11.9,1,1, 24.438, 10528.459, 369.776, 52879.812 24/06/23,13:49:07,07,09,1, 11.9,1,1, 24.438, 10528.636, 369.686, 52881.545 24/06/23,13:49:07,08,09,1, 11.9,1,1, 24.438, 10528.376, 368.333, 52879.361 24/06/23,13:49:07,09,09,1, 11.9,1,1, 24.438, 10528.059, 370.328, 52880.370 24/06/23,13:49:07,10,09,1, 11.9,1,1, 24.438, 10528.691, 369.089, 52881.275 24/06/23,13:49:07,11,09,1, 11.9,1,1, 24.438, 10528.426, 369.089, 52879.616 24/06/23,13:49:07,12,09,1, 11.9,1,1, 24.438, 10528.745, 370.500, 52881.776 24/06/23,13:49:07,13,09,1, 11.9,1,1, 24.438, 10529.006, 368.472, 52880.709 24/06/23,13:49:07,14,09,1, 11.9,1,1, 24.438, 10528.396, 369.753, 52879.734 24/06/23,13:49:07,15,09,1, 11.9,1,1, 24.438, 10528.671, 369.747, 52881.584 24/06/23,13:49:07,16,09,1, 11.9,1,1, 24.438, 10528.396, 368.265, 52879.306 24/06/23,13:49:07,17,09,1, 11.9,1,1, 24.438, 10528.071, 370.334, 52880.387 24/06/23,13:49:07,18,09,1, 11.9,1,1, 24.438, 10528.679, 369.110, 52881.322 24/06/23,13:49:07,19,09,1, 11.9,1,1, 24.438, 10528.475, 369.054, 52879.576 24/06/23,13:49:08,00,09,1, 11.9,1,1, 24.436, 10528.470, 369.054, 52879.576 24/06/23,13:49:08,01,09,1, 11.9,1,1, 24.436, 10528.026, 370.201, 52880.151 24/06/23,13:49:08,02,09,1, 11.9,1,1, 24.436, 10528.654, 369.109, 52881.271 24/06/23,13:49:08,03,09,1, 11.9,1,1, 24.436, 10528.397, 368.864, 52879.401 24/06/23,13:49:08,04,09,1, 11.9,1,1, 24.436, 10528.690, 370.457, 52881.613 24/06/23,13:49:08,05,09,1, 11.9,1,1, 24.436, 10529.050, 368.533, 52880.894 24/06/23,13:49:08,06,09,1, 11.9,1,1, 24.436, 10528.549, 369.606, 52879.746 24/06/23,13:49:08,07,09,1, 11.9,1,1, 24.436, 10528.758, 369.864, 52881.638 24/06/23,13:49:08,08,09,1, 11.9,1,1, 24.436, 10528.496, 368.230, 52879.483 24/06/23,13:49:08,09,09,1, 11.9,1,1, 24.436, 10528.039, 370.175, 52880.167 24/06/23,13:49:08,10,09,1, 11.9,1,1, 24.436, 10528.622, 369.122, 52881.261 24/06/23,13:49:08,11,09,1, 11.9,1,1, 24.436, 10528.400, 368.859, 52879.406 24/06/23,13:49:08,12,09,1, 11.9,1,1, 24.436, 10528.615, 370.470, 52881.472 24/06/23,13:49:08,13,09,1, 11.9,1,1, 24.436, 10529.030, 368.524, 52880.954 24/06/23,13:49:08,14,09,1, 11.9,1,1, 24.436, 10528.524, 369.599, 52879.831 24/06/23,13:49:08,15,09,1, 11.9,1,1, 24.436, 10528.709, 369.864, 52881.581 24/06/23,13:49:08,16,09,1, 11.9,1,1, 24.436, 10528.526, 368.182, 52879.484 24/06/23,13:49:08,17,09,1, 11.9,1,1, 24.436, 10528.063, 370.156, 52880.133 24/06/23,13:49:08,18,09,1, 11.9,1,1, 24.436, 10528.579, 369.170, 52881.256 24/06/23,13:49:08,19,09,1, 11.9,1,1, 24.436, 10528.418, 368.893, 52879.434 24/06/23,13:49:09,00,09,1, 11.9,1,1, 24.440, 10528.412, 368.893, 52879.434 24/06/23,13:49:09,01,09,1, 11.9,1,1, 24.440, 10528.096, 370.045, 52879.923 24/06/23,13:49:09,02,09,1, 11.9,1,1, 24.440, 10528.602, 369.170, 52881.259 24/06/23,13:49:09,03,09,1, 11.9,1,1, 24.440, 10528.360, 368.729, 52879.338 24/06/23,13:49:09,04,09,1, 11.9,1,1, 24.440, 10528.502, 370.528, 52881.403 24/06/23,13:49:09,05,09,1, 11.9,1,1, 24.440, 10529.003, 368.639, 52881.082 24/06/23,13:49:09,06,09,1, 11.9,1,1, 24.440, 10528.576, 369.501, 52879.714 24/06/23,13:49:09,07,09,1, 11.9,1,1, 24.440, 10528.799, 369.971, 52881.700 24/06/23,13:49:09,08,09,1, 11.9,1,1, 24.440, 10528.632, 368.166, 52879.666 24/06/23,13:49:09,09,09,1, 11.9,1,1, 24.440, 10528.118, 370.036, 52879.984 24/06/23,13:49:09,10,09,1, 11.9,1,1, 24.440, 10528.573, 369.161, 52881.246 24/06/23,13:49:09,11,09,1, 11.9,1,1, 24.440, 10528.311, 368.680, 52879.363 24/06/23,13:49:09,12,09,1, 11.9,1,1, 24.440, 10528.495, 370.489, 52881.291 24/06/23,13:49:09,13,09,1, 11.9,1,1, 24.440, 10529.073, 368.621, 52881.075 24/06/23,13:49:09,14,09,1, 11.9,1,1, 24.440, 10528.600, 369.465, 52879.780 24/06/23,13:49:09,15,09,1, 11.9,1,1, 24.440, 10528.787, 369.947, 52881.733 24/06/23,13:49:09,16,09,1, 11.9,1,1, 24.440, 10528.603, 368.147, 52879.672 24/06/23,13:49:09,17,09,1, 11.9,1,1, 24.440, 10528.099, 370.032, 52879.984 24/06/23,13:49:09,18,09,1, 11.9,1,1, 24.440, 10528.523, 369.156, 52881.260 24/06/23,13:49:09,19,09,1, 11.9,1,1, 24.440, 10528.324, 368.677, 52879.307 24/06/23,13:49:10,00,09,1, 11.9,1,1, 24.437, 10528.320, 368.677, 52879.307 24/06/23,13:49:10,01,09,1, 11.9,1,1, 24.437, 10528.144, 369.884, 52879.820 24/06/23,13:49:10,02,09,1, 11.9,1,1, 24.437, 10528.563, 369.196, 52881.251 24/06/23,13:49:10,03,09,1, 11.9,1,1, 24.437, 10528.311, 368.582, 52879.325 24/06/23,13:49:10,04,09,1, 11.9,1,1, 24.437, 10528.400, 370.500, 52881.163 24/06/23,13:49:10,05,09,1, 11.9,1,1, 24.437, 10528.981, 368.659, 52881.173 24/06/23,13:49:10,06,09,1, 11.9,1,1, 24.437, 10528.580, 369.402, 52879.752 24/06/23,13:49:10,07,09,1, 11.9,1,1, 24.437, 10528.857, 370.058, 52881.723 24/06/23,13:49:10,08,09,1, 11.9,1,1, 24.437, 10528.718, 368.153, 52879.858 24/06/23,13:49:10,09,09,1, 11.9,1,1, 24.437, 10528.140, 369.945, 52879.893 24/06/23,13:49:10,10,09,1, 11.9,1,1, 24.437, 10528.567, 369.240, 52881.284 24/06/23,13:49:10,11,09,1, 11.9,1,1, 24.437, 10528.274, 368.493, 52879.253 24/06/23,13:49:10,12,09,1, 11.9,1,1, 24.437, 10528.413, 370.445, 52881.102 24/06/23,13:49:10,13,09,1, 11.9,1,1, 24.437, 10529.009, 368.669, 52881.098 24/06/23,13:49:10,14,09,1, 11.9,1,1, 24.437, 10528.582, 369.341, 52879.786 24/06/23,13:49:10,15,09,1, 11.9,1,1, 24.437, 10528.858, 370.063, 52881.799 24/06/23,13:49:10,16,09,1, 11.9,1,1, 24.437, 10528.770, 368.152, 52879.874 24/06/23,13:49:10,17,09,1, 11.9,1,1, 24.437, 10528.106, 369.907, 52879.861 24/06/23,13:49:10,18,09,1, 11.9,1,1, 24.437, 10528.544, 369.216, 52881.281 24/06/23,13:49:10,19,09,1, 11.9,1,1, 24.437, 10528.274, 368.491, 52879.256 24/06/23,13:49:11,00,09,1, 11.9,1,1, 24.438, 10528.270, 368.491, 52879.256 24/06/23,13:49:11,01,09,1, 11.9,1,1, 24.438, 10528.190, 369.905, 52879.887 24/06/23,13:49:11,02,09,1, 11.9,1,1, 24.438, 10528.593, 369.291, 52881.275 24/06/23,13:49:11,03,09,1, 11.9,1,1, 24.438, 10528.240, 368.405, 52879.144 24/06/23,13:49:11,04,09,1, 11.9,1,1, 24.438, 10528.375, 370.375, 52881.063 24/06/23,13:49:11,05,09,1, 11.9,1,1, 24.438, 10528.929, 368.711, 52881.145 24/06/23,13:49:11,06,09,1, 11.9,1,1, 24.438, 10528.573, 369.208, 52879.764 24/06/23,13:49:11,07,09,1, 11.9,1,1, 24.438, 10528.858, 370.104, 52881.735 24/06/23,13:49:11,08,09,1, 11.9,1,1, 24.438, 10528.828, 368.157, 52879.983 24/06/23,13:49:11,09,09,1, 11.9,1,1, 24.438, 10528.154, 369.815, 52879.784 24/06/23,13:49:11,10,09,1, 11.9,1,1, 24.438, 10528.539, 369.257, 52881.277 24/06/23,13:49:11,11,09,1, 11.9,1,1, 24.438, 10528.275, 368.416, 52879.193 24/06/23,13:49:11,12,09,1, 11.9,1,1, 24.438, 10528.334, 370.375, 52880.888 24/06/23,13:49:11,13,09,1, 11.9,1,1, 24.438, 10528.926, 368.701, 52881.120 24/06/23,13:49:11,14,09,1, 11.9,1,1, 24.438, 10528.590, 369.234, 52879.689 24/06/23,13:49:11,15,09,1, 11.9,1,1, 24.438, 10528.866, 370.093, 52881.739 24/06/23,13:49:11,16,09,1, 11.9,1,1, 24.438, 10528.807, 368.152, 52879.999 24/06/23,13:49:11,17,09,1, 11.9,1,1, 24.438, 10528.207, 369.801, 52879.859 24/06/23,13:49:11,18,09,1, 11.9,1,1, 24.438, 10528.506, 369.275, 52881.214 24/06/23,13:49:11,19,09,1, 11.9,1,1, 24.438, 10528.318, 368.471, 52879.140 24/06/23,13:49:12,00,09,1, 11.9,1,1, 24.440, 10528.312, 368.471, 52879.140 24/06/23,13:49:12,01,09,1, 11.9,1,1, 24.440, 10528.247, 369.732, 52879.786 24/06/23,13:49:12,02,09,1, 11.9,1,1, 24.440, 10528.574, 369.291, 52881.238 24/06/23,13:49:12,03,09,1, 11.9,1,1, 24.440, 10528.264, 368.354, 52879.143 24/06/23,13:49:12,04,09,1, 11.9,1,1, 24.440, 10528.349, 370.358, 52880.905 24/06/23,13:49:12,05,09,1, 11.9,1,1, 24.440, 10528.913, 368.701, 52881.271 24/06/23,13:49:12,06,09,1, 11.9,1,1, 24.440, 10528.581, 369.200, 52879.611 24/06/23,13:49:12,07,09,1, 11.9,1,1, 24.440, 10528.888, 370.095, 52881.872 24/06/23,13:49:12,08,09,1, 11.9,1,1, 24.440, 10528.822, 368.126, 52880.228 24/06/23,13:49:12,09,09,1, 11.9,1,1, 24.440, 10528.198, 369.781, 52879.782 24/06/23,13:49:12,10,09,1, 11.9,1,1, 24.440, 10528.601, 369.296, 52881.241 24/06/23,13:49:12,11,09,1, 11.9,1,1, 24.440, 10528.267, 368.327, 52879.149 24/06/23,13:49:12,12,09,1, 11.9,1,1, 24.440, 10528.311, 370.322, 52880.758 24/06/23,13:49:12,13,09,1, 11.9,1,1, 24.440, 10528.917, 368.704, 52881.196 24/06/23,13:49:12,14,09,1, 11.9,1,1, 24.440, 10528.609, 369.197, 52879.680 24/06/23,13:49:12,15,09,1, 11.9,1,1, 24.440, 10528.903, 370.146, 52881.779 24/06/23,13:49:12,16,09,1, 11.9,1,1, 24.440, 10528.871, 368.132, 52880.131 24/06/23,13:49:12,17,09,1, 11.9,1,1, 24.440, 10528.286, 369.729, 52879.720 24/06/23,13:49:12,18,09,1, 11.9,1,1, 24.440, 10528.586, 369.260, 52881.171 24/06/23,13:49:12,19,09,1, 11.9,1,1, 24.440, 10528.310, 368.272, 52879.070 24/06/23,13:49:13,00,09,1, 11.9,1,1, 24.438, 10528.303, 368.272, 52879.070 24/06/23,13:49:13,01,09,1, 11.9,1,1, 24.438, 10528.312, 369.688, 52879.679 24/06/23,13:49:13,02,09,1, 11.9,1,1, 24.438, 10528.595, 369.251, 52881.219 24/06/23,13:49:13,03,09,1, 11.9,1,1, 24.438, 10528.323, 368.215, 52879.077 24/06/23,13:49:13,04,09,1, 11.9,1,1, 24.438, 10528.343, 370.257, 52880.705 24/06/23,13:49:13,05,09,1, 11.9,1,1, 24.438, 10528.891, 368.682, 52881.188 24/06/23,13:49:13,06,09,1, 11.9,1,1, 24.438, 10528.609, 369.076, 52879.608 24/06/23,13:49:13,07,09,1, 11.9,1,1, 24.438, 10528.928, 370.127, 52881.712 24/06/23,13:49:13,08,09,1, 11.9,1,1, 24.438, 10528.941, 368.061, 52880.185 24/06/23,13:49:13,09,09,1, 11.9,1,1, 24.438, 10528.340, 369.668, 52879.712 24/06/23,13:49:13,10,09,1, 11.9,1,1, 24.438, 10528.597, 369.276, 52881.230 24/06/23,13:49:13,11,09,1, 11.9,1,1, 24.438, 10528.351, 368.256, 52879.103 24/06/23,13:49:13,12,09,1, 11.9,1,1, 24.438, 10528.322, 370.285, 52880.684 24/06/23,13:49:13,13,09,1, 11.9,1,1, 24.438, 10528.906, 368.719, 52881.177 24/06/23,13:49:13,14,09,1, 11.9,1,1, 24.438, 10528.616, 369.052, 52879.562 24/06/23,13:49:13,15,09,1, 11.9,1,1, 24.438, 10528.915, 370.058, 52881.753 24/06/23,13:49:13,16,09,1, 11.9,1,1, 24.438, 10528.970, 368.048, 52880.161 24/06/23,13:49:13,17,09,1, 11.9,1,1, 24.438, 10528.323, 369.651, 52879.690 24/06/23,13:49:13,18,09,1, 11.9,1,1, 24.438, 10528.656, 369.249, 52881.246 24/06/23,13:49:13,19,09,1, 11.9,1,1, 24.438, 10528.311, 368.197, 52879.041 24/06/23,13:49:14,00,09,1, 11.9,1,1, 24.438, 10528.303, 368.197, 52879.041 24/06/23,13:49:14,01,09,1, 11.9,1,1, 24.438, 10528.385, 369.621, 52879.677 24/06/23,13:49:14,02,09,1, 11.9,1,1, 24.438, 10528.647, 369.292, 52881.309 24/06/23,13:49:14,03,09,1, 11.9,1,1, 24.438, 10528.370, 368.142, 52879.071 24/06/23,13:49:14,04,09,1, 11.9,1,1, 24.438, 10528.245, 370.115, 52880.559 24/06/23,13:49:14,05,09,1, 11.9,1,1, 24.438, 10528.899, 368.634, 52881.047 24/06/23,13:49:14,06,09,1, 11.9,1,1, 24.438, 10528.639, 368.966, 52879.482 24/06/23,13:49:14,07,09,1, 11.9,1,1, 24.438, 10528.920, 370.096, 52881.619 24/06/23,13:49:14,08,09,1, 11.9,1,1, 24.438, 10529.008, 368.061, 52880.178 24/06/23,13:49:14,09,09,1, 11.9,1,1, 24.438, 10528.338, 369.590, 52879.690 24/06/23,13:49:14,10,09,1, 11.9,1,1, 24.438, 10528.656, 369.259, 52881.160 24/06/23,13:49:14,11,09,1, 11.9,1,1, 24.438, 10528.396, 368.202, 52879.022 24/06/23,13:49:14,12,09,1, 11.9,1,1, 24.438, 10528.317, 370.169, 52880.555 24/06/23,13:49:14,13,09,1, 11.9,1,1, 24.438, 10528.952, 368.680, 52881.111 24/06/23,13:49:14,14,09,1, 11.9,1,1, 24.438, 10528.665, 368.980, 52879.551 24/06/23,13:49:14,15,09,1, 11.9,1,1, 24.438, 10528.895, 370.090, 52881.660 24/06/23,13:49:14,16,09,1, 11.9,1,1, 24.438, 10528.985, 368.022, 52880.223 24/06/23,13:49:14,17,09,1, 11.9,1,1, 24.438, 10528.375, 369.573, 52879.594 24/06/23,13:49:14,18,09,1, 11.9,1,1, 24.438, 10528.674, 369.235, 52881.211 24/06/23,13:49:14,19,09,1, 11.9,1,1, 24.438, 10528.397, 368.124, 52879.102 24/06/23,13:49:15,00,09,1, 12.0,1,1, 24.437, 10528.395, 368.124, 52879.102 24/06/23,13:49:15,01,09,1, 12.0,1,1, 24.437, 10528.486, 369.576, 52879.636 24/06/23,13:49:15,02,09,1, 12.0,1,1, 24.437, 10528.703, 369.230, 52881.253 24/06/23,13:49:15,03,09,1, 12.0,1,1, 24.437, 10528.426, 368.103, 52879.140 24/06/23,13:49:15,04,09,1, 12.0,1,1, 24.437, 10528.353, 370.114, 52880.599 24/06/23,13:49:15,05,09,1, 12.0,1,1, 24.437, 10528.952, 368.631, 52881.186 24/06/23,13:49:15,06,09,1, 12.0,1,1, 24.437, 10528.661, 368.954, 52879.436 24/06/23,13:49:15,07,09,1, 12.0,1,1, 24.437, 10528.954, 370.024, 52881.610 24/06/23,13:49:15,08,09,1, 12.0,1,1, 24.437, 10529.030, 367.985, 52880.192 24/06/23,13:49:15,09,09,1, 12.0,1,1, 24.437, 10528.416, 369.516, 52879.644 24/06/23,13:49:15,10,09,1, 12.0,1,1, 24.437, 10528.680, 369.194, 52881.215 24/06/23,13:49:15,11,09,1, 12.0,1,1, 24.437, 10528.424, 368.108, 52879.101 24/06/23,13:49:15,12,09,1, 12.0,1,1, 24.437, 10528.286, 370.096, 52880.491 24/06/23,13:49:15,13,09,1, 12.0,1,1, 24.437, 10528.959, 368.624, 52881.132 24/06/23,13:49:15,14,09,1, 12.0,1,1, 24.437, 10528.666, 368.953, 52879.552 24/06/23,13:49:15,15,09,1, 12.0,1,1, 24.437, 10528.988, 370.047, 52881.749 24/06/23,13:49:15,16,09,1, 12.0,1,1, 24.437, 10529.001, 368.010, 52880.137 24/06/23,13:49:15,17,09,1, 12.0,1,1, 24.437, 10528.425, 369.550, 52879.736 24/06/23,13:49:15,18,09,1, 12.0,1,1, 24.437, 10528.689, 369.206, 52881.304 24/06/23,13:49:15,19,09,1, 12.0,1,1, 24.437, 10528.410, 368.116, 52879.046 24/06/23,13:49:16,00,09,1, 12.0,1,1, 24.442, 10528.404, 368.116, 52879.046 24/06/23,13:49:16,01,09,1, 12.0,1,1, 24.442, 10528.459, 369.467, 52879.605 24/06/23,13:49:16,02,09,1, 12.0,1,1, 24.442, 10528.664, 369.183, 52881.146 24/06/23,13:49:16,03,09,1, 12.0,1,1, 24.442, 10528.390, 368.081, 52879.111 24/06/23,13:49:16,04,09,1, 12.0,1,1, 24.442, 10528.308, 370.088, 52880.508 24/06/23,13:49:16,05,09,1, 12.0,1,1, 24.442, 10528.937, 368.562, 52881.094 24/06/23,13:49:16,06,09,1, 12.0,1,1, 24.442, 10528.665, 368.888, 52879.512 24/06/23,13:49:16,07,09,1, 12.0,1,1, 24.442, 10528.971, 369.948, 52881.626 24/06/23,13:49:16,08,09,1, 12.0,1,1, 24.442, 10529.032, 367.938, 52880.180 24/06/23,13:49:16,09,09,1, 12.0,1,1, 24.442, 10528.365, 369.485, 52879.633 24/06/23,13:49:16,10,09,1, 12.0,1,1, 24.442, 10528.698, 369.171, 52881.232 24/06/23,13:49:16,11,09,1, 12.0,1,1, 24.442, 10528.380, 368.024, 52879.037 24/06/23,13:49:16,12,09,1, 12.0,1,1, 24.442, 10528.286, 370.030, 52880.516 24/06/23,13:49:16,13,09,1, 12.0,1,1, 24.442, 10528.936, 368.561, 52881.061 24/06/23,13:49:16,14,09,1, 12.0,1,1, 24.442, 10528.632, 368.895, 52879.473 24/06/23,13:49:16,15,09,1, 12.0,1,1, 24.442, 10528.949, 369.991, 52881.662 24/06/23,13:49:16,16,09,1, 12.0,1,1, 24.442, 10528.991, 367.937, 52880.128 24/06/23,13:49:16,17,09,1, 12.0,1,1, 24.442, 10528.404, 369.421, 52879.619 24/06/23,13:49:16,18,09,1, 12.0,1,1, 24.442, 10528.691, 369.125, 52881.157 24/06/23,13:49:16,19,09,1, 12.0,1,1, 24.442, 10528.420, 368.040, 52879.075 24/06/23,13:49:17,00,09,1, 11.9,1,1, 24.440, 10528.412, 368.040, 52879.075 24/06/23,13:49:17,01,09,1, 11.9,1,1, 24.440, 10528.409, 369.392, 52879.622 24/06/23,13:49:17,02,09,1, 11.9,1,1, 24.440, 10528.712, 369.079, 52881.170 24/06/23,13:49:17,03,09,1, 11.9,1,1, 24.440, 10528.419, 367.938, 52878.977 24/06/23,13:49:17,04,09,1, 11.9,1,1, 24.440, 10528.348, 370.006, 52880.459 24/06/23,13:49:17,05,09,1, 11.9,1,1, 24.440, 10528.958, 368.470, 52881.094 24/06/23,13:49:17,06,09,1, 11.9,1,1, 24.440, 10528.689, 368.837, 52879.430 24/06/23,13:49:17,07,09,1, 11.9,1,1, 24.440, 10528.953, 369.898, 52881.657 24/06/23,13:49:17,08,09,1, 11.9,1,1, 24.440, 10529.003, 367.909, 52880.146 24/06/23,13:49:17,09,09,1, 11.9,1,1, 24.440, 10528.383, 369.389, 52879.591 24/06/23,13:49:17,10,09,1, 11.9,1,1, 24.440, 10528.657, 369.090, 52881.144 24/06/23,13:49:17,11,09,1, 11.9,1,1, 24.440, 10528.451, 367.939, 52878.976 24/06/23,13:49:17,12,09,1, 11.9,1,1, 24.440, 10528.319, 370.033, 52880.484 24/06/23,13:49:17,13,09,1, 11.9,1,1, 24.440, 10528.948, 368.456, 52881.043 24/06/23,13:49:17,14,09,1, 11.9,1,1, 24.440, 10528.646, 368.793, 52879.414 24/06/23,13:49:17,15,09,1, 11.9,1,1, 24.440, 10528.954, 369.917, 52881.626 24/06/23,13:49:17,16,09,1, 11.9,1,1, 24.440, 10529.038, 367.899, 52880.182 24/06/23,13:49:17,17,09,1, 11.9,1,1, 24.440, 10528.402, 369.353, 52879.518 24/06/23,13:49:17,18,09,1, 11.9,1,1, 24.440, 10528.674, 369.071, 52881.108 24/06/23,13:49:17,19,09,1, 11.9,1,1, 24.440, 10528.384, 367.947, 52879.023 24/06/23,13:49:18,00,09,1, 11.9,1,1, 24.443, 10528.378, 367.947, 52879.023 24/06/23,13:49:18,01,09,1, 11.9,1,1, 24.443, 10528.433, 369.299, 52879.536 24/06/23,13:49:18,02,09,1, 11.9,1,1, 24.443, 10528.727, 369.002, 52881.179 24/06/23,13:49:18,03,09,1, 11.9,1,1, 24.443, 10528.386, 367.901, 52878.955 24/06/23,13:49:18,04,09,1, 11.9,1,1, 24.443, 10528.328, 369.930, 52880.432 24/06/23,13:49:18,05,09,1, 11.9,1,1, 24.443, 10528.956, 368.470, 52881.039 24/06/23,13:49:18,06,09,1, 11.9,1,1, 24.443, 10528.685, 368.761, 52879.432 24/06/23,13:49:18,07,09,1, 11.9,1,1, 24.443, 10528.966, 369.888, 52881.534 24/06/23,13:49:18,08,09,1, 11.9,1,1, 24.443, 10529.043, 367.807, 52880.128 24/06/23,13:49:18,09,09,1, 11.9,1,1, 24.443, 10528.467, 369.356, 52879.540 24/06/23,13:49:18,10,09,1, 11.9,1,1, 24.443, 10528.707, 369.070, 52881.144 24/06/23,13:49:18,11,09,1, 11.9,1,1, 24.443, 10528.402, 367.918, 52878.988 24/06/23,13:49:18,12,09,1, 11.9,1,1, 24.443, 10528.306, 369.927, 52880.384 24/06/23,13:49:18,13,09,1, 11.9,1,1, 24.443, 10528.966, 368.456, 52881.004 24/06/23,13:49:18,14,09,1, 11.9,1,1, 24.443, 10528.649, 368.741, 52879.431 24/06/23,13:49:18,15,09,1, 11.9,1,1, 24.443, 10529.004, 369.929, 52881.635 24/06/23,13:49:18,16,09,1, 11.9,1,1, 24.443, 10529.050, 367.847, 52880.151 24/06/23,13:49:18,17,09,1, 11.9,1,1, 24.443, 10528.475, 369.384, 52879.594 24/06/23,13:49:18,18,09,1, 11.9,1,1, 24.443, 10528.728, 369.019, 52881.175 24/06/23,13:49:18,19,09,1, 11.9,1,1, 24.443, 10528.437, 367.858, 52878.937 24/06/23,13:49:19,00,09,1, 11.9,1,1, 24.438, 10528.429, 367.858, 52878.937 24/06/23,13:49:19,01,09,1, 11.9,1,1, 24.438, 10528.449, 369.272, 52879.479 24/06/23,13:49:19,02,09,1, 11.9,1,1, 24.438, 10528.755, 368.998, 52881.193 24/06/23,13:49:19,03,09,1, 11.9,1,1, 24.438, 10528.418, 367.833, 52878.934 24/06/23,13:49:19,04,09,1, 11.9,1,1, 24.438, 10528.375, 369.926, 52880.430 24/06/23,13:49:19,05,09,1, 11.9,1,1, 24.438, 10528.981, 368.381, 52880.945 24/06/23,13:49:19,06,09,1, 11.9,1,1, 24.438, 10528.667, 368.685, 52879.373 24/06/23,13:49:19,07,09,1, 11.9,1,1, 24.438, 10529.000, 369.836, 52881.589 24/06/23,13:49:19,08,09,1, 11.9,1,1, 24.438, 10529.062, 367.773, 52880.083 24/06/23,13:49:19,09,09,1, 11.9,1,1, 24.438, 10528.489, 369.316, 52879.523 24/06/23,13:49:19,10,09,1, 11.9,1,1, 24.438, 10528.714, 368.961, 52881.095 24/06/23,13:49:19,11,09,1, 11.9,1,1, 24.438, 10528.456, 367.818, 52878.863 24/06/23,13:49:19,12,09,1, 11.9,1,1, 24.438, 10528.346, 369.812, 52880.443 24/06/23,13:49:19,13,09,1, 11.9,1,1, 24.438, 10528.995, 368.353, 52880.987 24/06/23,13:49:19,14,09,1, 11.9,1,1, 24.438, 10528.669, 368.711, 52879.413 24/06/23,13:49:19,15,09,1, 11.9,1,1, 24.438, 10529.018, 369.805, 52881.551 24/06/23,13:49:19,16,09,1, 11.9,1,1, 24.438, 10529.099, 367.747, 52880.106 24/06/23,13:49:19,17,09,1, 11.9,1,1, 24.438, 10528.472, 369.242, 52879.573 24/06/23,13:49:19,18,09,1, 11.9,1,1, 24.438, 10528.766, 368.973, 52881.138 24/06/23,13:49:19,19,09,1, 11.9,1,1, 24.438, 10528.468, 367.859, 52878.947 24/06/23,13:49:20,00,09,1, 11.8,1,1, 24.444, 10528.462, 367.859, 52878.947 24/06/23,13:49:20,01,09,1, 11.8,1,1, 24.444, 10528.479, 369.213, 52879.507 24/06/23,13:49:20,02,09,1, 11.8,1,1, 24.444, 10528.732, 368.947, 52881.086 24/06/23,13:49:20,03,09,1, 11.8,1,1, 24.444, 10528.426, 367.755, 52878.916 24/06/23,13:49:20,04,09,1, 11.8,1,1, 24.444, 10528.325, 369.812, 52880.372 24/06/23,13:49:20,05,09,1, 11.8,1,1, 24.444, 10528.959, 368.327, 52880.874 24/06/23,13:49:20,06,09,1, 11.8,1,1, 24.444, 10528.697, 368.616, 52879.314 24/06/23,13:49:20,07,09,1, 11.8,1,1, 24.444, 10528.979, 369.767, 52881.494 24/06/23,13:49:20,08,09,1, 11.8,1,1, 24.444, 10529.088, 367.703, 52880.016 24/06/23,13:49:20,09,09,1, 11.8,1,1, 24.444, 10528.461, 369.190, 52879.477 24/06/23,13:49:20,10,09,1, 11.8,1,1, 24.444, 10528.748, 368.886, 52881.105 24/06/23,13:49:20,11,09,1, 11.8,1,1, 24.444, 10528.400, 367.838, 52878.893 24/06/23,13:49:20,12,09,1, 11.8,1,1, 24.444, 10528.332, 369.822, 52880.429 24/06/23,13:49:20,13,09,1, 11.8,1,1, 24.444, 10528.986, 368.365, 52880.896 24/06/23,13:49:20,14,09,1, 11.8,1,1, 24.444, 10528.710, 368.621, 52879.430 24/06/23,13:49:20,15,09,1, 11.8,1,1, 24.444, 10528.982, 369.743, 52881.509 24/06/23,13:49:20,16,09,1, 11.8,1,1, 24.444, 10529.095, 367.715, 52880.002 24/06/23,13:49:20,17,09,1, 11.8,1,1, 24.444, 10528.428, 369.199, 52879.487 24/06/23,13:49:20,18,09,1, 11.8,1,1, 24.444, 10528.702, 368.886, 52881.019 24/06/23,13:49:20,19,09,1, 11.8,1,1, 24.444, 10528.463, 367.759, 52878.909 24/06/23,13:49:21,00,09,1, 11.9,1,1, 24.441, 10528.462, 367.759, 52878.909 24/06/23,13:49:21,01,09,1, 11.9,1,1, 24.441, 10528.455, 369.145, 52879.489 24/06/23,13:49:21,02,09,1, 11.9,1,1, 24.441, 10528.768, 368.820, 52881.025 24/06/23,13:49:21,03,09,1, 11.9,1,1, 24.441, 10528.474, 367.720, 52878.827 24/06/23,13:49:21,04,09,1, 11.9,1,1, 24.441, 10528.416, 369.767, 52880.328 24/06/23,13:49:21,05,09,1, 11.9,1,1, 24.441, 10528.993, 368.279, 52880.861 24/06/23,13:49:21,06,09,1, 11.9,1,1, 24.441, 10528.727, 368.608, 52879.272 24/06/23,13:49:21,07,09,1, 11.9,1,1, 24.441, 10528.998, 369.704, 52881.465 24/06/23,13:49:21,08,09,1, 11.9,1,1, 24.441, 10529.099, 367.622, 52879.957 24/06/23,13:49:21,09,09,1, 11.9,1,1, 24.441, 10528.408, 369.184, 52879.386 24/06/23,13:49:21,10,09,1, 11.9,1,1, 24.441, 10528.759, 368.853, 52881.023 24/06/23,13:49:21,11,09,1, 11.9,1,1, 24.441, 10528.415, 367.686, 52878.875 24/06/23,13:49:21,12,09,1, 11.9,1,1, 24.441, 10528.361, 369.707, 52880.263 24/06/23,13:49:21,13,09,1, 11.9,1,1, 24.441, 10529.039, 368.203, 52880.888 24/06/23,13:49:21,14,09,1, 11.9,1,1, 24.441, 10528.700, 368.513, 52879.300 24/06/23,13:49:21,15,09,1, 11.9,1,1, 24.441, 10529.044, 369.647, 52881.459 24/06/23,13:49:21,16,09,1, 11.9,1,1, 24.441, 10529.107, 367.572, 52879.987 24/06/23,13:49:21,17,09,1, 11.9,1,1, 24.441, 10528.468, 369.139, 52879.450 24/06/23,13:49:21,18,09,1, 11.9,1,1, 24.441, 10528.811, 368.846, 52881.019 24/06/23,13:49:21,19,09,1, 11.9,1,1, 24.441, 10528.444, 367.718, 52878.951 24/06/23,13:49:22,00,09,1, 11.9,1,1, 24.441, 10528.437, 367.718, 52878.951 24/06/23,13:49:22,01,09,1, 11.9,1,1, 24.441, 10528.497, 369.107, 52879.433 24/06/23,13:49:22,02,09,1, 11.9,1,1, 24.441, 10528.790, 368.792, 52881.040 24/06/23,13:49:22,03,09,1, 11.9,1,1, 24.441, 10528.398, 367.615, 52878.880 24/06/23,13:49:22,04,09,1, 11.9,1,1, 24.441, 10528.384, 369.650, 52880.328 24/06/23,13:49:22,05,09,1, 11.9,1,1, 24.441, 10529.011, 368.194, 52880.948 24/06/23,13:49:22,06,09,1, 11.9,1,1, 24.441, 10528.743, 368.468, 52879.294 24/06/23,13:49:22,07,09,1, 11.9,1,1, 24.441, 10529.031, 369.626, 52881.482 24/06/23,13:49:22,08,09,1, 11.9,1,1, 24.441, 10529.090, 367.581, 52880.058 24/06/23,13:49:22,09,09,1, 11.9,1,1, 24.441, 10528.499, 369.091, 52879.396 24/06/23,13:49:22,10,09,1, 11.9,1,1, 24.441, 10528.771, 368.752, 52880.990 24/06/23,13:49:22,11,09,1, 11.9,1,1, 24.441, 10528.506, 367.621, 52878.872 24/06/23,13:49:22,12,09,1, 11.9,1,1, 24.441, 10528.403, 369.728, 52880.337 24/06/23,13:49:22,13,09,1, 11.9,1,1, 24.441, 10529.046, 368.163, 52880.967 24/06/23,13:49:22,14,09,1, 11.9,1,1, 24.441, 10528.744, 368.495, 52879.289 24/06/23,13:49:22,15,09,1, 11.9,1,1, 24.441, 10529.044, 369.683, 52881.509 24/06/23,13:49:22,16,09,1, 11.9,1,1, 24.441, 10529.133, 367.605, 52880.104 24/06/23,13:49:22,17,09,1, 11.9,1,1, 24.441, 10528.480, 369.127, 52879.403 24/06/23,13:49:22,18,09,1, 11.9,1,1, 24.441, 10528.760, 368.818, 52881.030 24/06/23,13:49:22,19,09,1, 11.9,1,1, 24.441, 10528.477, 367.662, 52878.857 24/06/23,13:49:23,00,09,1, 11.9,1,1, 24.443, 10528.470, 367.662, 52878.857 24/06/23,13:49:23,01,09,1, 11.9,1,1, 24.443, 10528.496, 369.028, 52879.405 24/06/23,13:49:23,02,09,1, 11.9,1,1, 24.443, 10528.788, 368.747, 52881.005 24/06/23,13:49:23,03,09,1, 11.9,1,1, 24.443, 10528.480, 367.598, 52878.819 24/06/23,13:49:23,04,09,1, 11.9,1,1, 24.443, 10528.394, 369.586, 52880.280 24/06/23,13:49:23,05,09,1, 11.9,1,1, 24.443, 10529.020, 368.150, 52880.888 24/06/23,13:49:23,06,09,1, 11.9,1,1, 24.443, 10528.739, 368.384, 52879.268 24/06/23,13:49:23,07,09,1, 11.9,1,1, 24.443, 10529.024, 369.599, 52881.394 24/06/23,13:49:23,08,09,1, 11.9,1,1, 24.443, 10529.167, 367.549, 52880.036 24/06/23,13:49:23,09,09,1, 11.9,1,1, 24.443, 10528.525, 369.023, 52879.472 24/06/23,13:49:23,10,09,1, 11.9,1,1, 24.443, 10528.770, 368.771, 52880.943 24/06/23,13:49:23,11,09,1, 11.9,1,1, 24.443, 10528.581, 367.600, 52878.799 24/06/23,13:49:23,12,09,1, 11.9,1,1, 24.443, 10528.371, 369.625, 52880.222 24/06/23,13:49:23,13,09,1, 11.9,1,1, 24.443, 10528.992, 368.160, 52880.824 24/06/23,13:49:23,14,09,1, 11.9,1,1, 24.443, 10528.742, 368.419, 52879.276 24/06/23,13:49:23,15,09,1, 11.9,1,1, 24.443, 10529.044, 369.584, 52881.453 24/06/23,13:49:23,16,09,1, 11.9,1,1, 24.443, 10529.143, 367.487, 52880.026 24/06/23,13:49:23,17,09,1, 11.9,1,1, 24.443, 10528.519, 368.967, 52879.452 24/06/23,13:49:23,18,09,1, 11.9,1,1, 24.443, 10528.810, 368.757, 52881.067 24/06/23,13:49:23,19,09,1, 11.9,1,1, 24.443, 10528.470, 367.542, 52878.798 24/06/23,13:49:24,00,09,1, 11.8,1,1, 24.445, 10528.462, 367.542, 52878.798 24/06/23,13:49:24,01,09,1, 11.8,1,1, 24.445, 10528.624, 368.921, 52879.365 24/06/23,13:49:24,02,09,1, 11.8,1,1, 24.445, 10528.823, 368.730, 52881.011 24/06/23,13:49:24,03,09,1, 11.8,1,1, 24.445, 10528.609, 367.490, 52878.851 24/06/23,13:49:24,04,09,1, 11.8,1,1, 24.445, 10528.390, 369.574, 52880.198 24/06/23,13:49:24,05,09,1, 11.8,1,1, 24.445, 10528.969, 368.158, 52880.826 24/06/23,13:49:24,06,09,1, 11.8,1,1, 24.445, 10528.726, 368.281, 52879.192 24/06/23,13:49:24,07,09,1, 11.8,1,1, 24.445, 10529.020, 369.588, 52881.381 24/06/23,13:49:24,08,09,1, 11.8,1,1, 24.445, 10529.243, 367.534, 52880.145 24/06/23,13:49:24,09,09,1, 11.8,1,1, 24.445, 10528.633, 368.940, 52879.379 24/06/23,13:49:24,10,09,1, 11.8,1,1, 24.445, 10528.872, 368.772, 52881.001 24/06/23,13:49:24,11,09,1, 11.8,1,1, 24.445, 10528.575, 367.490, 52878.813 24/06/23,13:49:24,12,09,1, 11.8,1,1, 24.445, 10528.365, 369.510, 52880.096 24/06/23,13:49:24,13,09,1, 11.8,1,1, 24.445, 10528.959, 368.152, 52880.806 24/06/23,13:49:24,14,09,1, 11.8,1,1, 24.445, 10528.755, 368.314, 52879.159 24/06/23,13:49:24,15,09,1, 11.8,1,1, 24.445, 10529.014, 369.594, 52881.337 24/06/23,13:49:24,16,09,1, 11.8,1,1, 24.445, 10529.178, 367.513, 52880.085 24/06/23,13:49:24,17,09,1, 11.8,1,1, 24.445, 10528.607, 368.902, 52879.355 24/06/23,13:49:24,18,09,1, 11.8,1,1, 24.445, 10528.911, 368.791, 52881.029 24/06/23,13:49:24,19,09,1, 11.8,1,1, 24.445, 10528.553, 367.490, 52878.785 24/06/23,13:49:25,00,09,1, 11.8,1,1, 24.442, 10528.545, 367.490, 52878.785 24/06/23,13:49:25,01,09,1, 11.8,1,1, 24.442, 10528.636, 368.866, 52879.336 24/06/23,13:49:25,02,09,1, 11.8,1,1, 24.442, 10528.889, 368.750, 52880.983 24/06/23,13:49:25,03,09,1, 11.8,1,1, 24.442, 10528.624, 367.346, 52878.869 24/06/23,13:49:25,04,09,1, 11.8,1,1, 24.442, 10528.385, 369.392, 52879.931 24/06/23,13:49:25,05,09,1, 11.8,1,1, 24.442, 10528.954, 368.143, 52880.751 24/06/23,13:49:25,06,09,1, 11.8,1,1, 24.442, 10528.700, 368.191, 52879.032 24/06/23,13:49:25,07,09,1, 11.8,1,1, 24.442, 10528.988, 369.553, 52881.246 24/06/23,13:49:25,08,09,1, 11.8,1,1, 24.442, 10529.273, 367.541, 52880.149 24/06/23,13:49:25,09,09,1, 11.8,1,1, 24.442, 10528.682, 368.763, 52879.320 24/06/23,13:49:25,10,09,1, 11.8,1,1, 24.442, 10528.964, 368.764, 52880.997 24/06/23,13:49:25,11,09,1, 11.8,1,1, 24.442, 10528.590, 367.380, 52878.810 24/06/23,13:49:25,12,09,1, 11.8,1,1, 24.442, 10528.356, 369.426, 52879.870 24/06/23,13:49:25,13,09,1, 11.8,1,1, 24.442, 10528.979, 368.116, 52880.678 24/06/23,13:49:25,14,09,1, 11.8,1,1, 24.442, 10528.732, 368.160, 52879.040 24/06/23,13:49:25,15,09,1, 11.8,1,1, 24.442, 10529.044, 369.546, 52881.305 24/06/23,13:49:25,16,09,1, 11.8,1,1, 24.442, 10529.294, 367.540, 52880.162 24/06/23,13:49:25,17,09,1, 11.8,1,1, 24.442, 10528.682, 368.860, 52879.319 24/06/23,13:49:25,18,09,1, 11.8,1,1, 24.442, 10528.953, 368.792, 52880.988 24/06/23,13:49:25,19,09,1, 11.8,1,1, 24.442, 10528.657, 367.369, 52878.887 24/06/23,13:49:26,00,09,1, 11.9,1,1, 24.444, 10528.654, 367.369, 52878.887 24/06/23,13:49:26,01,09,1, 11.9,1,1, 24.444, 10529.454, 368.832, 52880.031 24/06/23,13:49:26,02,09,1, 11.9,1,1, 24.444, 10528.489, 368.633, 52879.741 24/06/23,13:49:26,03,09,1, 11.9,1,1, 24.444, 10528.720, 367.505, 52880.010 24/06/23,13:49:26,04,09,1, 11.9,1,1, 24.444, 10528.880, 369.220, 52879.448 24/06/23,13:49:26,05,09,1, 11.9,1,1, 24.444, 10528.225, 368.050, 52880.008 24/06/23,13:49:26,06,09,1, 11.9,1,1, 24.444, 10529.317, 368.209, 52880.284 24/06/23,13:49:26,07,09,1, 11.9,1,1, 24.444, 10528.995, 369.355, 52880.058 24/06/23,13:49:26,08,09,1, 11.9,1,1, 24.444, 10528.840, 367.593, 52880.561 24/06/23,13:49:26,09,09,1, 11.9,1,1, 24.444, 10529.433, 368.788, 52879.973 24/06/23,13:49:26,10,09,1, 11.9,1,1, 24.444, 10528.463, 368.649, 52879.732 24/06/23,13:49:26,11,09,1, 11.9,1,1, 24.444, 10528.720, 367.498, 52880.034 24/06/23,13:49:26,12,09,1, 11.9,1,1, 24.444, 10528.854, 369.258, 52879.470 24/06/23,13:49:26,13,09,1, 11.9,1,1, 24.444, 10528.240, 368.029, 52880.068 24/06/23,13:49:26,14,09,1, 11.9,1,1, 24.444, 10529.242, 368.189, 52880.387 24/06/23,13:49:26,15,09,1, 11.9,1,1, 24.444, 10528.929, 369.377, 52879.983 24/06/23,13:49:26,16,09,1, 11.9,1,1, 24.444, 10528.838, 367.649, 52880.539 24/06/23,13:49:26,17,09,1, 11.9,1,1, 24.444, 10529.484, 368.845, 52880.048 24/06/23,13:49:26,18,09,1, 11.9,1,1, 24.444, 10528.493, 368.595, 52879.771 24/06/23,13:49:26,19,09,1, 11.9,1,1, 24.444, 10528.709, 367.470, 52879.978 24/06/23,13:49:27,00,09,1, 11.9,1,1, 24.444, 10528.704, 367.470, 52879.978 24/06/23,13:49:27,01,09,1, 11.9,1,1, 24.444, 10529.545, 368.664, 52880.109 24/06/23,13:49:27,02,09,1, 11.9,1,1, 24.444, 10528.634, 368.705, 52879.749 24/06/23,13:49:27,03,09,1, 11.9,1,1, 24.444, 10528.741, 367.412, 52880.026 24/06/23,13:49:27,04,09,1, 11.9,1,1, 24.444, 10528.920, 369.128, 52879.451 24/06/23,13:49:27,05,09,1, 11.9,1,1, 24.444, 10528.229, 368.079, 52879.896 24/06/23,13:49:27,06,09,1, 11.9,1,1, 24.444, 10529.181, 368.011, 52880.173 24/06/23,13:49:27,07,09,1, 11.9,1,1, 24.444, 10529.036, 369.404, 52879.853 24/06/23,13:49:27,08,09,1, 11.9,1,1, 24.444, 10528.867, 367.616, 52880.566 24/06/23,13:49:27,09,09,1, 11.9,1,1, 24.444, 10529.593, 368.722, 52880.117 24/06/23,13:49:27,10,09,1, 11.9,1,1, 24.444, 10528.669, 368.732, 52879.750 24/06/23,13:49:27,11,09,1, 11.9,1,1, 24.444, 10528.753, 367.388, 52880.013 24/06/23,13:49:27,12,09,1, 11.9,1,1, 24.444, 10528.936, 369.189, 52879.483 24/06/23,13:49:27,13,09,1, 11.9,1,1, 24.444, 10528.231, 368.058, 52879.859 24/06/23,13:49:27,14,09,1, 11.9,1,1, 24.444, 10529.178, 368.026, 52880.243 24/06/23,13:49:27,15,09,1, 11.9,1,1, 24.444, 10529.020, 369.343, 52879.966 24/06/23,13:49:27,16,09,1, 11.9,1,1, 24.444, 10528.828, 367.656, 52880.673 24/06/23,13:49:27,17,09,1, 11.9,1,1, 24.444, 10529.539, 368.676, 52880.140 24/06/23,13:49:27,18,09,1, 11.9,1,1, 24.444, 10528.688, 368.768, 52879.738 24/06/23,13:49:27,19,09,1, 11.9,1,1, 24.444, 10528.767, 367.387, 52880.059 24/06/23,13:49:28,00,09,1, 11.9,1,1, 24.444, 10528.762, 367.387, 52880.059 24/06/23,13:49:28,01,09,1, 11.9,1,1, 24.444, 10529.599, 368.583, 52880.147 24/06/23,13:49:28,02,09,1, 11.9,1,1, 24.444, 10528.783, 368.785, 52879.875 24/06/23,13:49:28,03,09,1, 11.9,1,1, 24.444, 10528.800, 367.281, 52880.018 24/06/23,13:49:28,04,09,1, 11.9,1,1, 24.444, 10529.026, 369.037, 52879.389 24/06/23,13:49:28,05,09,1, 11.9,1,1, 24.444, 10528.211, 368.092, 52879.724 24/06/23,13:49:28,06,09,1, 11.9,1,1, 24.444, 10529.070, 367.886, 52880.128 24/06/23,13:49:28,07,09,1, 11.9,1,1, 24.444, 10529.012, 369.383, 52879.920 24/06/23,13:49:28,08,09,1, 11.9,1,1, 24.444, 10528.720, 367.651, 52880.462 24/06/23,13:49:28,09,09,1, 11.9,1,1, 24.444, 10529.601, 368.588, 52880.200 24/06/23,13:49:28,10,09,1, 11.9,1,1, 24.444, 10528.757, 368.802, 52879.803 24/06/23,13:49:28,11,09,1, 11.9,1,1, 24.444, 10528.787, 367.296, 52880.090 24/06/23,13:49:28,12,09,1, 11.9,1,1, 24.444, 10529.067, 369.012, 52879.416 24/06/23,13:49:28,13,09,1, 11.9,1,1, 24.444, 10528.211, 368.075, 52879.707 24/06/23,13:49:28,14,09,1, 11.9,1,1, 24.444, 10529.029, 367.882, 52880.130 24/06/23,13:49:28,15,09,1, 11.9,1,1, 24.444, 10529.000, 369.381, 52879.836 24/06/23,13:49:28,16,09,1, 11.9,1,1, 24.444, 10528.770, 367.686, 52880.443 24/06/23,13:49:28,17,09,1, 11.9,1,1, 24.444, 10529.606, 368.577, 52880.246 24/06/23,13:49:28,18,09,1, 11.9,1,1, 24.444, 10528.739, 368.826, 52879.926 24/06/23,13:49:28,19,09,1, 11.9,1,1, 24.444, 10528.757, 367.296, 52880.064 24/06/23,13:49:29,00,09,1, 11.9,1,1, 24.444, 10528.754, 367.296, 52880.064 24/06/23,13:49:29,01,09,1, 11.9,1,1, 24.444, 10529.577, 368.440, 52880.266 24/06/23,13:49:29,02,09,1, 11.9,1,1, 24.444, 10528.916, 368.908, 52879.904 24/06/23,13:49:29,03,09,1, 11.9,1,1, 24.444, 10528.916, 367.285, 52880.206 24/06/23,13:49:29,04,09,1, 11.9,1,1, 24.444, 10529.167, 368.911, 52879.525 24/06/23,13:49:29,05,09,1, 11.9,1,1, 24.444, 10528.261, 368.170, 52879.624 24/06/23,13:49:29,06,09,1, 11.9,1,1, 24.444, 10528.933, 367.694, 52880.012 24/06/23,13:49:29,07,09,1, 11.9,1,1, 24.444, 10528.899, 369.335, 52879.734 24/06/23,13:49:29,08,09,1, 11.9,1,1, 24.444, 10528.633, 367.740, 52880.445 24/06/23,13:49:29,09,09,1, 11.9,1,1, 24.444, 10529.597, 368.488, 52880.371 24/06/23,13:49:29,10,09,1, 11.9,1,1, 24.444, 10528.928, 368.928, 52879.915 24/06/23,13:49:29,11,09,1, 11.9,1,1, 24.444, 10528.893, 367.328, 52880.238 24/06/23,13:49:29,12,09,1, 11.9,1,1, 24.444, 10529.160, 368.865, 52879.498 24/06/23,13:49:29,13,09,1, 11.9,1,1, 24.444, 10528.231, 368.147, 52879.637 24/06/23,13:49:29,14,09,1, 11.9,1,1, 24.444, 10528.898, 367.641, 52879.911 24/06/23,13:49:29,15,09,1, 11.9,1,1, 24.444, 10528.954, 369.258, 52879.746 24/06/23,13:49:29,16,09,1, 11.9,1,1, 24.444, 10528.635, 367.694, 52880.356 24/06/23,13:49:29,17,09,1, 11.9,1,1, 24.444, 10529.632, 368.449, 52880.305 24/06/23,13:49:29,18,09,1, 11.9,1,1, 24.444, 10528.945, 368.926, 52879.904 24/06/23,13:49:29,19,09,1, 11.9,1,1, 24.444, 10528.882, 367.280, 52880.203 24/06/23,13:49:30,00,09,1, 12.0,1,1, 24.445, 10528.879, 367.280, 52880.203 24/06/23,13:49:30,01,09,1, 12.0,1,1, 24.445, 10529.516, 368.229, 52880.258 24/06/23,13:49:30,02,09,1, 12.0,1,1, 24.445, 10528.990, 368.998, 52879.977 24/06/23,13:49:30,03,09,1, 12.0,1,1, 24.445, 10528.933, 367.294, 52880.338 24/06/23,13:49:30,04,09,1, 12.0,1,1, 24.445, 10529.329, 368.762, 52879.603 24/06/23,13:49:30,05,09,1, 12.0,1,1, 24.445, 10528.338, 368.201, 52879.579 24/06/23,13:49:30,06,09,1, 12.0,1,1, 24.445, 10528.864, 367.454, 52879.910 24/06/23,13:49:30,07,09,1, 12.0,1,1, 24.445, 10528.928, 369.247, 52879.581 24/06/23,13:49:30,08,09,1, 12.0,1,1, 24.445, 10528.519, 367.782, 52880.217 24/06/23,13:49:30,09,09,1, 12.0,1,1, 24.445, 10529.540, 368.304, 52880.229 24/06/23,13:49:30,10,09,1, 12.0,1,1, 24.445, 10529.041, 369.087, 52879.955 24/06/23,13:49:30,11,09,1, 12.0,1,1, 24.445, 10528.960, 367.296, 52880.355 24/06/23,13:49:30,12,09,1, 12.0,1,1, 24.445, 10529.353, 368.706, 52879.638 24/06/23,13:49:30,13,09,1, 12.0,1,1, 24.445, 10528.372, 368.259, 52879.608 24/06/23,13:49:30,14,09,1, 12.0,1,1, 24.445, 10528.802, 367.453, 52879.954 24/06/23,13:49:30,15,09,1, 12.0,1,1, 24.445, 10528.901, 369.152, 52879.453 24/06/23,13:49:30,16,09,1, 12.0,1,1, 24.445, 10528.452, 367.763, 52880.126 24/06/23,13:49:30,17,09,1, 12.0,1,1, 24.445, 10529.455, 368.241, 52880.260 24/06/23,13:49:30,18,09,1, 12.0,1,1, 24.445, 10529.035, 369.053, 52879.928 24/06/23,13:49:30,19,09,1, 12.0,1,1, 24.445, 10528.927, 367.268, 52880.317 24/06/23,13:49:31,00,09,1, 11.9,1,1, 24.446, 10528.921, 367.268, 52880.317 24/06/23,13:49:31,01,09,1, 11.9,1,1, 24.446, 10529.277, 368.060, 52880.179 24/06/23,13:49:31,02,09,1, 11.9,1,1, 24.446, 10529.121, 369.167, 52880.008 24/06/23,13:49:31,03,09,1, 11.9,1,1, 24.446, 10528.925, 367.364, 52880.404 24/06/23,13:49:31,04,09,1, 11.9,1,1, 24.446, 10529.507, 368.673, 52879.867 24/06/23,13:49:31,05,09,1, 11.9,1,1, 24.446, 10528.519, 368.403, 52879.577 24/06/23,13:49:31,06,09,1, 11.9,1,1, 24.446, 10528.753, 367.256, 52879.804 24/06/23,13:49:31,07,09,1, 11.9,1,1, 24.446, 10528.951, 369.075, 52879.327 24/06/23,13:49:31,08,09,1, 11.9,1,1, 24.446, 10528.364, 367.827, 52879.994 24/06/23,13:49:31,09,09,1, 11.9,1,1, 24.446, 10529.295, 368.056, 52880.186 24/06/23,13:49:31,10,09,1, 11.9,1,1, 24.446, 10529.074, 369.156, 52879.922 24/06/23,13:49:31,11,09,1, 11.9,1,1, 24.446, 10528.953, 367.366, 52880.398 24/06/23,13:49:31,12,09,1, 11.9,1,1, 24.446, 10529.486, 368.632, 52879.897 24/06/23,13:49:31,13,09,1, 11.9,1,1, 24.446, 10528.552, 368.426, 52879.600 24/06/23,13:49:31,14,09,1, 11.9,1,1, 24.446, 10528.731, 367.282, 52879.809 24/06/23,13:49:31,15,09,1, 11.9,1,1, 24.446, 10528.949, 369.033, 52879.464 24/06/23,13:49:31,16,09,1, 11.9,1,1, 24.446, 10528.348, 367.817, 52879.917 24/06/23,13:49:31,17,09,1, 11.9,1,1, 24.446, 10529.285, 368.018, 52880.109 24/06/23,13:49:31,18,09,1, 11.9,1,1, 24.446, 10529.130, 369.137, 52879.922 24/06/23,13:49:31,19,09,1, 11.9,1,1, 24.446, 10528.872, 367.354, 52880.355 24/06/23,13:49:32,00,10,1, 11.9,1,1, 24.445, 10528.871, 367.354, 52880.355 24/06/23,13:49:32,01,10,1, 11.9,1,1, 24.445, 10529.092, 367.799, 52880.014 24/06/23,13:49:32,02,10,1, 11.9,1,1, 24.445, 10529.084, 369.216, 52879.863 24/06/23,13:49:32,03,10,1, 11.9,1,1, 24.445, 10528.813, 367.431, 52880.377 24/06/23,13:49:32,04,10,1, 11.9,1,1, 24.445, 10529.643, 368.468, 52880.086 24/06/23,13:49:32,05,10,1, 11.9,1,1, 24.445, 10528.744, 368.632, 52879.660 24/06/23,13:49:32,06,10,1, 11.9,1,1, 24.445, 10528.853, 367.191, 52880.001 24/06/23,13:49:32,07,10,1, 11.9,1,1, 24.445, 10529.004, 368.867, 52879.329 24/06/23,13:49:32,08,10,1, 11.9,1,1, 24.445, 10528.270, 367.899, 52879.628 24/06/23,13:49:32,09,10,1, 11.9,1,1, 24.445, 10529.109, 367.753, 52880.034 24/06/23,13:49:32,10,10,1, 11.9,1,1, 24.445, 10529.026, 369.163, 52879.777 24/06/23,13:49:32,11,10,1, 11.9,1,1, 24.445, 10528.817, 367.428, 52880.407 24/06/23,13:49:32,12,10,1, 11.9,1,1, 24.445, 10529.618, 368.425, 52880.064 24/06/23,13:49:32,13,10,1, 11.9,1,1, 24.445, 10528.828, 368.583, 52879.740 24/06/23,13:49:32,14,10,1, 11.9,1,1, 24.445, 10528.773, 367.106, 52879.946 24/06/23,13:49:32,15,10,1, 11.9,1,1, 24.445, 10529.032, 368.837, 52879.312 24/06/23,13:49:32,16,10,1, 11.9,1,1, 24.445, 10528.267, 367.921, 52879.662 24/06/23,13:49:32,17,10,1, 11.9,1,1, 24.445, 10529.013, 367.734, 52879.957 24/06/23,13:49:32,18,10,1, 11.9,1,1, 24.445, 10529.092, 369.214, 52879.829 24/06/23,13:49:32,19,10,1, 11.9,1,1, 24.445, 10528.809, 367.504, 52880.402 24/06/23,13:49:33,00,10,1, 11.9,1,1, 24.444, 10528.804, 367.504, 52880.402 24/06/23,13:49:33,01,10,1, 11.9,1,1, 24.444, 10529.011, 367.504, 52879.869 24/06/23,13:49:33,02,10,1, 11.9,1,1, 24.444, 10528.988, 369.134, 52879.601 24/06/23,13:49:33,03,10,1, 11.9,1,1, 24.444, 10528.694, 367.557, 52880.176 24/06/23,13:49:33,04,10,1, 11.9,1,1, 24.444, 10529.598, 368.292, 52880.183 24/06/23,13:49:33,05,10,1, 11.9,1,1, 24.444, 10529.041, 368.779, 52879.808 24/06/23,13:49:33,06,10,1, 11.9,1,1, 24.444, 10528.958, 367.152, 52880.097 24/06/23,13:49:33,07,10,1, 11.9,1,1, 24.444, 10529.268, 368.739, 52879.483 24/06/23,13:49:33,08,10,1, 11.9,1,1, 24.444, 10528.329, 367.997, 52879.500 24/06/23,13:49:33,09,10,1, 11.9,1,1, 24.444, 10528.926, 367.491, 52879.832 24/06/23,13:49:33,10,10,1, 11.9,1,1, 24.444, 10529.044, 369.088, 52879.597 24/06/23,13:49:33,11,10,1, 11.9,1,1, 24.444, 10528.641, 367.606, 52880.205 24/06/23,13:49:33,12,10,1, 11.9,1,1, 24.444, 10529.603, 368.240, 52880.173 24/06/23,13:49:33,13,10,1, 11.9,1,1, 24.444, 10529.052, 368.826, 52879.807 24/06/23,13:49:33,14,10,1, 11.9,1,1, 24.444, 10528.965, 367.155, 52880.160 24/06/23,13:49:33,15,10,1, 11.9,1,1, 24.444, 10529.274, 368.717, 52879.556 24/06/23,13:49:33,16,10,1, 11.9,1,1, 24.444, 10528.393, 368.089, 52879.534 24/06/23,13:49:33,17,10,1, 11.9,1,1, 24.444, 10528.901, 367.422, 52879.855 24/06/23,13:49:33,18,10,1, 11.9,1,1, 24.444, 10529.002, 369.154, 52879.507 24/06/23,13:49:33,19,10,1, 11.9,1,1, 24.444, 10528.691, 367.570, 52880.180 24/06/23,13:49:34,00,10,1, 11.9,1,1, 24.445, 10528.687, 367.570, 52880.180 24/06/23,13:49:34,01,10,1, 11.9,1,1, 24.445, 10528.866, 367.207, 52879.823 24/06/23,13:49:34,02,10,1, 11.9,1,1, 24.445, 10528.996, 369.016, 52879.373 24/06/23,13:49:34,03,10,1, 11.9,1,1, 24.445, 10528.531, 367.648, 52879.874 24/06/23,13:49:34,04,10,1, 11.9,1,1, 24.445, 10529.446, 368.006, 52880.167 24/06/23,13:49:34,05,10,1, 11.9,1,1, 24.445, 10529.117, 369.030, 52879.967 24/06/23,13:49:34,06,10,1, 11.9,1,1, 24.445, 10528.986, 367.207, 52880.275 24/06/23,13:49:34,07,10,1, 11.9,1,1, 24.445, 10529.550, 368.556, 52879.727 24/06/23,13:49:34,08,10,1, 11.9,1,1, 24.445, 10528.579, 368.235, 52879.516 24/06/23,13:49:34,09,10,1, 11.9,1,1, 24.445, 10528.864, 367.222, 52879.844 24/06/23,13:49:34,10,10,1, 11.9,1,1, 24.445, 10529.006, 368.995, 52879.444 24/06/23,13:49:34,11,10,1, 11.9,1,1, 24.445, 10528.509, 367.711, 52879.982 24/06/23,13:49:34,12,10,1, 11.9,1,1, 24.445, 10529.447, 368.041, 52880.198 24/06/23,13:49:34,13,10,1, 11.9,1,1, 24.445, 10529.167, 369.046, 52879.967 24/06/23,13:49:34,14,10,1, 11.9,1,1, 24.445, 10528.954, 367.271, 52880.280 24/06/23,13:49:34,15,10,1, 11.9,1,1, 24.445, 10529.592, 368.530, 52879.786 24/06/23,13:49:34,16,10,1, 11.9,1,1, 24.445, 10528.569, 368.221, 52879.544 24/06/23,13:49:34,17,10,1, 11.9,1,1, 24.445, 10528.878, 367.183, 52879.851 24/06/23,13:49:34,18,10,1, 11.9,1,1, 24.445, 10528.960, 368.978, 52879.374 24/06/23,13:49:34,19,10,1, 11.9,1,1, 24.445, 10528.464, 367.684, 52879.937 24/06/23,13:49:35,00,10,1, 12.0,1,1, 24.445, 10528.462, 367.684, 52879.937 24/06/23,13:49:35,01,10,1, 12.0,1,1, 24.445, 10528.870, 367.092, 52879.870 24/06/23,13:49:35,02,10,1, 12.0,1,1, 24.445, 10529.114, 368.843, 52879.337 24/06/23,13:49:35,03,10,1, 12.0,1,1, 24.445, 10528.360, 367.801, 52879.629 24/06/23,13:49:35,04,10,1, 12.0,1,1, 24.445, 10529.207, 367.749, 52879.989 24/06/23,13:49:35,05,10,1, 12.0,1,1, 24.445, 10529.173, 369.076, 52879.811 24/06/23,13:49:35,06,10,1, 12.0,1,1, 24.445, 10528.950, 367.354, 52880.347 24/06/23,13:49:35,07,10,1, 12.0,1,1, 24.445, 10529.666, 368.391, 52880.024 24/06/23,13:49:35,08,10,1, 12.0,1,1, 24.445, 10528.873, 368.511, 52879.636 24/06/23,13:49:35,09,10,1, 12.0,1,1, 24.445, 10528.858, 367.062, 52879.774 24/06/23,13:49:35,10,10,1, 12.0,1,1, 24.445, 10529.132, 368.805, 52879.316 24/06/23,13:49:35,11,10,1, 12.0,1,1, 24.445, 10528.387, 367.810, 52879.622 24/06/23,13:49:35,12,10,1, 12.0,1,1, 24.445, 10529.142, 367.683, 52879.933 24/06/23,13:49:35,13,10,1, 12.0,1,1, 24.445, 10529.160, 369.144, 52879.836 24/06/23,13:49:35,14,10,1, 12.0,1,1, 24.445, 10528.893, 367.341, 52880.321 24/06/23,13:49:35,15,10,1, 12.0,1,1, 24.445, 10529.734, 368.372, 52879.967 24/06/23,13:49:35,16,10,1, 12.0,1,1, 24.445, 10528.918, 368.518, 52879.654 24/06/23,13:49:35,17,10,1, 12.0,1,1, 24.445, 10528.940, 367.045, 52879.857 24/06/23,13:49:35,18,10,1, 12.0,1,1, 24.445, 10529.144, 368.840, 52879.381 24/06/23,13:49:35,19,10,1, 12.0,1,1, 24.445, 10528.395, 367.821, 52879.556 24/06/23,13:49:36,00,10,1, 11.9,1,1, 24.447, 10528.387, 367.821, 52879.556 24/06/23,13:49:36,01,10,1, 11.9,1,1, 24.447, 10528.926, 367.009, 52880.010 24/06/23,13:49:36,02,10,1, 11.9,1,1, 24.447, 10529.388, 368.641, 52879.404 24/06/23,13:49:36,03,10,1, 11.9,1,1, 24.447, 10528.411, 367.973, 52879.421 24/06/23,13:49:36,04,10,1, 11.9,1,1, 24.447, 10528.959, 367.421, 52879.775 24/06/23,13:49:36,05,10,1, 11.9,1,1, 24.447, 10529.084, 369.086, 52879.575 24/06/23,13:49:36,06,10,1, 11.9,1,1, 24.447, 10528.731, 367.502, 52880.138 24/06/23,13:49:36,07,10,1, 11.9,1,1, 24.447, 10529.671, 368.175, 52880.119 24/06/23,13:49:36,08,10,1, 11.9,1,1, 24.447, 10529.119, 368.779, 52879.791 24/06/23,13:49:36,09,10,1, 11.9,1,1, 24.447, 10528.998, 367.077, 52879.981 24/06/23,13:49:36,10,10,1, 11.9,1,1, 24.447, 10529.373, 368.632, 52879.425 24/06/23,13:49:36,11,10,1, 11.9,1,1, 24.447, 10528.419, 367.950, 52879.323 24/06/23,13:49:36,12,10,1, 11.9,1,1, 24.447, 10528.941, 367.373, 52879.713 24/06/23,13:49:36,13,10,1, 11.9,1,1, 24.447, 10529.068, 369.054, 52879.466 24/06/23,13:49:36,14,10,1, 11.9,1,1, 24.447, 10528.678, 367.532, 52880.020 24/06/23,13:49:36,15,10,1, 11.9,1,1, 24.447, 10529.652, 368.135, 52880.131 24/06/23,13:49:36,16,10,1, 11.9,1,1, 24.447, 10529.203, 368.809, 52879.832 24/06/23,13:49:36,17,10,1, 11.9,1,1, 24.447, 10529.001, 367.102, 52880.049 24/06/23,13:49:36,18,10,1, 11.9,1,1, 24.447, 10529.402, 368.566, 52879.466 24/06/23,13:49:36,19,10,1, 11.9,1,1, 24.447, 10528.413, 367.939, 52879.372 24/06/23,13:49:37,00,10,1, 11.9,1,1, 24.450, 10528.412, 367.939, 52879.372 24/06/23,13:49:37,01,10,1, 11.9,1,1, 24.450, 10529.012, 367.195, 52880.212 24/06/23,13:49:37,02,10,1, 11.9,1,1, 24.450, 10529.580, 368.433, 52879.753 24/06/23,13:49:37,03,10,1, 11.9,1,1, 24.450, 10528.661, 368.254, 52879.440 24/06/23,13:49:37,04,10,1, 11.9,1,1, 24.450, 10528.823, 367.181, 52879.657 24/06/23,13:49:37,05,10,1, 11.9,1,1, 24.450, 10529.058, 368.938, 52879.303 24/06/23,13:49:37,06,10,1, 11.9,1,1, 24.450, 10528.467, 367.669, 52879.731 24/06/23,13:49:37,07,10,1, 11.9,1,1, 24.450, 10529.391, 367.915, 52880.131 24/06/23,13:49:37,08,10,1, 11.9,1,1, 24.450, 10529.212, 369.050, 52879.848 24/06/23,13:49:37,09,10,1, 11.9,1,1, 24.450, 10528.990, 367.203, 52880.116 24/06/23,13:49:37,10,10,1, 11.9,1,1, 24.450, 10529.586, 368.503, 52879.744 24/06/23,13:49:37,11,10,1, 11.9,1,1, 24.450, 10528.684, 368.253, 52879.403 24/06/23,13:49:37,12,10,1, 11.9,1,1, 24.450, 10528.866, 367.094, 52879.665 24/06/23,13:49:37,13,10,1, 11.9,1,1, 24.450, 10529.048, 368.897, 52879.284 24/06/23,13:49:37,14,10,1, 11.9,1,1, 24.450, 10528.411, 367.667, 52879.742 24/06/23,13:49:37,15,10,1, 11.9,1,1, 24.450, 10529.320, 367.834, 52880.005 24/06/23,13:49:37,16,10,1, 11.9,1,1, 24.450, 10529.183, 369.001, 52879.733 24/06/23,13:49:37,17,10,1, 11.9,1,1, 24.450, 10529.015, 367.220, 52880.269 24/06/23,13:49:37,18,10,1, 11.9,1,1, 24.450, 10529.599, 368.459, 52879.817 24/06/23,13:49:37,19,10,1, 11.9,1,1, 24.450, 10528.675, 368.273, 52879.548 24/06/23,13:49:38,00,10,1, 11.9,1,1, 24.444, 10528.671, 368.273, 52879.548 24/06/23,13:49:38,01,10,1, 11.9,1,1, 24.444, 10528.877, 367.350, 52880.318 24/06/23,13:49:38,02,10,1, 11.9,1,1, 24.444, 10529.703, 368.292, 52879.944 24/06/23,13:49:38,03,10,1, 11.9,1,1, 24.444, 10528.957, 368.518, 52879.604 24/06/23,13:49:38,04,10,1, 11.9,1,1, 24.444, 10528.928, 367.057, 52879.781 24/06/23,13:49:38,05,10,1, 11.9,1,1, 24.444, 10529.188, 368.731, 52879.225 24/06/23,13:49:38,06,10,1, 11.9,1,1, 24.444, 10528.396, 367.816, 52879.465 24/06/23,13:49:38,07,10,1, 11.9,1,1, 24.444, 10529.123, 367.565, 52879.824 24/06/23,13:49:38,08,10,1, 11.9,1,1, 24.444, 10529.162, 369.043, 52879.651 24/06/23,13:49:38,09,10,1, 11.9,1,1, 24.444, 10528.908, 367.395, 52880.167 24/06/23,13:49:38,10,10,1, 11.9,1,1, 24.444, 10529.688, 368.220, 52879.934 24/06/23,13:49:38,11,10,1, 11.9,1,1, 24.444, 10529.014, 368.588, 52879.703 24/06/23,13:49:38,12,10,1, 11.9,1,1, 24.444, 10528.899, 367.034, 52879.894 24/06/23,13:49:38,13,10,1, 11.9,1,1, 24.444, 10529.182, 368.727, 52879.311 24/06/23,13:49:38,14,10,1, 11.9,1,1, 24.444, 10528.370, 367.858, 52879.517 24/06/23,13:49:38,15,10,1, 11.9,1,1, 24.444, 10529.093, 367.521, 52879.747 24/06/23,13:49:38,16,10,1, 11.9,1,1, 24.444, 10529.118, 369.074, 52879.574 24/06/23,13:49:38,17,10,1, 11.9,1,1, 24.444, 10528.858, 367.406, 52880.168 24/06/23,13:49:38,18,10,1, 11.9,1,1, 24.444, 10529.709, 368.270, 52880.091 24/06/23,13:49:38,19,10,1, 11.9,1,1, 24.444, 10528.978, 368.615, 52879.715 24/06/23,13:49:39,00,10,1, 11.9,1,1, 24.447, 10528.971, 368.615, 52879.715 24/06/23,13:49:39,01,10,1, 11.9,1,1, 24.447, 10528.594, 367.512, 52879.878 24/06/23,13:49:39,02,10,1, 11.9,1,1, 24.447, 10529.599, 368.093, 52880.027 24/06/23,13:49:39,03,10,1, 11.9,1,1, 24.447, 10529.177, 368.812, 52879.767 24/06/23,13:49:39,04,10,1, 11.9,1,1, 24.447, 10528.990, 367.123, 52880.073 24/06/23,13:49:39,05,10,1, 11.9,1,1, 24.447, 10529.489, 368.538, 52879.500 24/06/23,13:49:39,06,10,1, 11.9,1,1, 24.447, 10528.490, 368.022, 52879.364 24/06/23,13:49:39,07,10,1, 11.9,1,1, 24.447, 10528.890, 367.238, 52879.653 24/06/23,13:49:39,08,10,1, 11.9,1,1, 24.447, 10529.082, 369.071, 52879.429 24/06/23,13:49:39,09,10,1, 11.9,1,1, 24.447, 10528.637, 367.554, 52879.937 24/06/23,13:49:39,10,10,1, 11.9,1,1, 24.447, 10529.581, 368.044, 52880.083 24/06/23,13:49:39,11,10,1, 11.9,1,1, 24.447, 10529.146, 368.832, 52879.819 24/06/23,13:49:39,12,10,1, 11.9,1,1, 24.447, 10529.031, 367.100, 52880.114 24/06/23,13:49:39,13,10,1, 11.9,1,1, 24.447, 10529.452, 368.500, 52879.506 24/06/23,13:49:39,14,10,1, 11.9,1,1, 24.447, 10528.457, 368.088, 52879.331 24/06/23,13:49:39,15,10,1, 11.9,1,1, 24.447, 10528.874, 367.174, 52879.638 24/06/23,13:49:39,16,10,1, 11.9,1,1, 24.447, 10529.031, 368.966, 52879.305 24/06/23,13:49:39,17,10,1, 11.9,1,1, 24.447, 10528.595, 367.559, 52879.867 24/06/23,13:49:39,18,10,1, 11.9,1,1, 24.447, 10529.527, 368.028, 52880.063 24/06/23,13:49:39,19,10,1, 11.9,1,1, 24.447, 10529.153, 368.861, 52879.749 24/06/23,13:49:40,00,10,1, 12.0,1,1, 24.446, 10529.146, 368.861, 52879.749 24/06/23,13:49:40,01,10,1, 12.0,1,1, 24.446, 10528.392, 367.636, 52879.608 24/06/23,13:49:40,02,10,1, 12.0,1,1, 24.446, 10529.297, 367.757, 52879.946 24/06/23,13:49:40,03,10,1, 12.0,1,1, 24.446, 10529.209, 369.005, 52879.763 24/06/23,13:49:40,04,10,1, 12.0,1,1, 24.446, 10528.987, 367.196, 52880.133 24/06/23,13:49:40,05,10,1, 12.0,1,1, 24.446, 10529.655, 368.350, 52879.802 24/06/23,13:49:40,06,10,1, 12.0,1,1, 24.446, 10528.693, 368.255, 52879.412 24/06/23,13:49:40,07,10,1, 12.0,1,1, 24.446, 10528.821, 367.081, 52879.574 24/06/23,13:49:40,08,10,1, 12.0,1,1, 24.446, 10529.077, 368.821, 52879.175 24/06/23,13:49:40,09,10,1, 12.0,1,1, 24.446, 10528.404, 367.654, 52879.572 24/06/23,13:49:40,10,10,1, 12.0,1,1, 24.446, 10529.276, 367.699, 52879.951 24/06/23,13:49:40,11,10,1, 12.0,1,1, 24.446, 10529.156, 369.067, 52879.692 24/06/23,13:49:40,12,10,1, 12.0,1,1, 24.446, 10528.996, 367.295, 52880.180 24/06/23,13:49:40,13,10,1, 12.0,1,1, 24.446, 10529.621, 368.333, 52879.848 24/06/23,13:49:40,14,10,1, 12.0,1,1, 24.446, 10528.836, 368.310, 52879.487 24/06/23,13:49:40,15,10,1, 12.0,1,1, 24.446, 10528.924, 367.035, 52879.676 24/06/23,13:49:40,16,10,1, 12.0,1,1, 24.446, 10529.093, 368.815, 52879.130 24/06/23,13:49:40,17,10,1, 12.0,1,1, 24.446, 10528.409, 367.651, 52879.462 24/06/23,13:49:40,18,10,1, 12.0,1,1, 24.446, 10529.263, 367.686, 52879.850 24/06/23,13:49:40,19,10,1, 12.0,1,1, 24.446, 10529.214, 369.043, 52879.686 24/06/23,13:49:41,00,10,1, 11.9,1,1, 24.449, 10529.213, 369.043, 52879.686 24/06/23,13:49:41,01,10,1, 11.9,1,1, 24.449, 10528.389, 367.838, 52879.341 24/06/23,13:49:41,02,10,1, 11.9,1,1, 24.449, 10529.067, 367.398, 52879.733 24/06/23,13:49:41,03,10,1, 11.9,1,1, 24.449, 10529.103, 369.012, 52879.516 24/06/23,13:49:41,04,10,1, 11.9,1,1, 24.449, 10528.760, 367.377, 52880.045 24/06/23,13:49:41,05,10,1, 11.9,1,1, 24.449, 10529.732, 368.119, 52880.008 24/06/23,13:49:41,06,10,1, 11.9,1,1, 24.449, 10529.052, 368.548, 52879.647 24/06/23,13:49:41,07,10,1, 11.9,1,1, 24.449, 10528.940, 366.958, 52879.863 24/06/23,13:49:41,08,10,1, 11.9,1,1, 24.449, 10529.240, 368.589, 52879.203 24/06/23,13:49:41,09,10,1, 11.9,1,1, 24.449, 10528.354, 367.743, 52879.312 24/06/23,13:49:41,10,10,1, 11.9,1,1, 24.449, 10529.039, 367.370, 52879.662 24/06/23,13:49:41,11,10,1, 11.9,1,1, 24.449, 10529.153, 368.997, 52879.492 24/06/23,13:49:41,12,10,1, 11.9,1,1, 24.449, 10528.807, 367.360, 52880.002 24/06/23,13:49:41,13,10,1, 11.9,1,1, 24.449, 10529.687, 368.122, 52879.990 24/06/23,13:49:41,14,10,1, 11.9,1,1, 24.449, 10529.091, 368.623, 52879.660 24/06/23,13:49:41,15,10,1, 11.9,1,1, 24.449, 10528.944, 366.973, 52879.862 24/06/23,13:49:41,16,10,1, 11.9,1,1, 24.449, 10529.274, 368.607, 52879.113 24/06/23,13:49:41,17,10,1, 11.9,1,1, 24.449, 10528.404, 367.822, 52879.289 24/06/23,13:49:41,18,10,1, 11.9,1,1, 24.449, 10529.061, 367.347, 52879.598 24/06/23,13:49:41,19,10,1, 11.9,1,1, 24.449, 10529.071, 368.999, 52879.451 24/06/23,13:49:42,00,10,1, 11.9,1,1, 24.444, 10529.071, 368.999, 52879.451 24/06/23,13:49:42,01,10,1, 11.9,1,1, 24.444, 10528.520, 368.018, 52879.301 24/06/23,13:49:42,02,10,1, 11.9,1,1, 24.444, 10528.845, 367.112, 52879.544 24/06/23,13:49:42,03,10,1, 11.9,1,1, 24.444, 10529.068, 368.901, 52879.297 24/06/23,13:49:42,04,10,1, 11.9,1,1, 24.444, 10528.519, 367.497, 52879.809 24/06/23,13:49:42,05,10,1, 11.9,1,1, 24.444, 10529.541, 367.973, 52879.900 24/06/23,13:49:42,06,10,1, 11.9,1,1, 24.444, 10529.252, 368.855, 52879.696 24/06/23,13:49:42,07,10,1, 11.9,1,1, 24.444, 10529.016, 367.059, 52880.013 24/06/23,13:49:42,08,10,1, 11.9,1,1, 24.444, 10529.512, 368.442, 52879.427 24/06/23,13:49:42,09,10,1, 11.9,1,1, 24.444, 10528.482, 367.985, 52879.269 24/06/23,13:49:42,10,10,1, 11.9,1,1, 24.444, 10528.888, 367.117, 52879.466 24/06/23,13:49:42,11,10,1, 11.9,1,1, 24.444, 10529.009, 368.884, 52879.180 24/06/23,13:49:42,12,10,1, 11.9,1,1, 24.444, 10528.531, 367.461, 52879.714 24/06/23,13:49:42,13,10,1, 11.9,1,1, 24.444, 10529.519, 367.904, 52879.921 24/06/23,13:49:42,14,10,1, 11.9,1,1, 24.444, 10529.179, 368.822, 52879.707 24/06/23,13:49:42,15,10,1, 11.9,1,1, 24.444, 10529.013, 367.035, 52880.021 24/06/23,13:49:42,16,10,1, 11.9,1,1, 24.444, 10529.498, 368.431, 52879.446 24/06/23,13:49:42,17,10,1, 11.9,1,1, 24.444, 10528.517, 367.975, 52879.242 24/06/23,13:49:42,18,10,1, 11.9,1,1, 24.444, 10528.874, 367.057, 52879.482 24/06/23,13:49:42,19,10,1, 11.9,1,1, 24.444, 10529.043, 368.804, 52879.169 24/06/23,13:49:43,00,09,1, 11.9,1,1, 24.448, 10529.038, 368.804, 52879.169 24/06/23,13:49:43,01,09,1, 11.9,1,1, 24.448, 10528.764, 368.184, 52879.273 24/06/23,13:49:43,02,09,1, 11.9,1,1, 24.448, 10528.888, 366.953, 52879.558 24/06/23,13:49:43,03,09,1, 11.9,1,1, 24.448, 10529.085, 368.716, 52879.089 24/06/23,13:49:43,04,09,1, 11.9,1,1, 24.448, 10528.460, 367.537, 52879.539 24/06/23,13:49:43,05,09,1, 11.9,1,1, 24.448, 10529.285, 367.676, 52879.780 24/06/23,13:49:43,06,09,1, 11.9,1,1, 24.448, 10529.202, 368.912, 52879.583 24/06/23,13:49:43,07,09,1, 11.9,1,1, 24.448, 10529.037, 367.154, 52880.114 24/06/23,13:49:43,08,09,1, 11.9,1,1, 24.448, 10529.671, 368.314, 52879.636 24/06/23,13:49:43,09,09,1, 11.9,1,1, 24.448, 10528.773, 368.192, 52879.358 24/06/23,13:49:43,10,09,1, 11.9,1,1, 24.448, 10528.926, 366.958, 52879.515 24/06/23,13:49:43,11,09,1, 11.9,1,1, 24.448, 10529.049, 368.720, 52879.102 24/06/23,13:49:43,12,09,1, 11.9,1,1, 24.448, 10528.438, 367.572, 52879.531 24/06/23,13:49:43,13,09,1, 11.9,1,1, 24.448, 10529.332, 367.635, 52879.830 24/06/23,13:49:43,14,09,1, 11.9,1,1, 24.448, 10529.219, 368.911, 52879.621 24/06/23,13:49:43,15,09,1, 11.9,1,1, 24.448, 10529.013, 367.159, 52880.104 24/06/23,13:49:43,16,09,1, 11.9,1,1, 24.448, 10529.697, 368.261, 52879.671 24/06/23,13:49:43,17,09,1, 11.9,1,1, 24.448, 10528.778, 368.219, 52879.431 24/06/23,13:49:43,18,09,1, 11.9,1,1, 24.448, 10528.934, 366.928, 52879.635 24/06/23,13:49:43,19,09,1, 11.9,1,1, 24.448, 10529.054, 368.706, 52879.067 24/06/23,13:49:44,00,08,1, 11.9,1,1, 24.443, 10529.046, 368.706, 52879.067 24/06/23,13:49:44,01,08,1, 11.9,1,1, 24.443, 10528.987, 368.385, 52879.435 24/06/23,13:49:44,02,08,1, 11.9,1,1, 24.443, 10528.984, 366.894, 52879.725 24/06/23,13:49:44,03,08,1, 11.9,1,1, 24.443, 10529.179, 368.548, 52879.007 24/06/23,13:49:44,04,08,1, 11.9,1,1, 24.443, 10528.400, 367.641, 52879.277 24/06/23,13:49:44,05,08,1, 11.9,1,1, 24.443, 10529.141, 367.375, 52879.643 24/06/23,13:49:44,06,08,1, 11.9,1,1, 24.443, 10529.135, 368.923, 52879.405 24/06/23,13:49:44,07,08,1, 11.9,1,1, 24.443, 10528.854, 367.230, 52880.015 24/06/23,13:49:44,08,08,1, 11.9,1,1, 24.443, 10529.721, 368.091, 52879.857 24/06/23,13:49:44,09,08,1, 11.9,1,1, 24.443, 10529.018, 368.426, 52879.486 24/06/23,13:49:44,10,08,1, 11.9,1,1, 24.443, 10528.963, 366.876, 52879.684 24/06/23,13:49:44,11,08,1, 11.9,1,1, 24.443, 10529.221, 368.556, 52878.998 24/06/23,13:49:44,12,08,1, 11.9,1,1, 24.443, 10528.400, 367.682, 52879.293 24/06/23,13:49:44,13,08,1, 11.9,1,1, 24.443, 10529.082, 367.414, 52879.641 24/06/23,13:49:44,14,08,1, 11.9,1,1, 24.443, 10529.196, 368.947, 52879.463 24/06/23,13:49:44,15,08,1, 11.9,1,1, 24.443, 10528.890, 367.244, 52880.025 24/06/23,13:49:44,16,08,1, 11.9,1,1, 24.443, 10529.737, 368.125, 52879.828 24/06/23,13:49:44,17,08,1, 11.9,1,1, 24.443, 10529.003, 368.445, 52879.479 24/06/23,13:49:44,18,08,1, 11.9,1,1, 24.443, 10528.966, 366.896, 52879.673 24/06/23,13:49:44,19,08,1, 11.9,1,1, 24.443, 10529.192, 368.567, 52879.052 24/06/23,13:49:45,00,10,1, 11.9,1,1, 24.448, 10529.188, 368.567, 52879.052 24/06/23,13:49:45,01,10,1, 11.9,1,1, 24.448, 10529.146, 368.563, 52879.567 24/06/23,13:49:45,02,10,1, 11.9,1,1, 24.448, 10528.994, 366.896, 52879.856 24/06/23,13:49:45,03,10,1, 11.9,1,1, 24.448, 10529.383, 368.471, 52879.249 24/06/23,13:49:45,04,10,1, 11.9,1,1, 24.448, 10528.374, 367.771, 52879.167 24/06/23,13:49:45,05,10,1, 11.9,1,1, 24.448, 10529.028, 367.224, 52879.593 24/06/23,13:49:45,06,10,1, 11.9,1,1, 24.448, 10529.117, 368.894, 52879.301 24/06/23,13:49:45,07,10,1, 11.9,1,1, 24.448, 10528.780, 367.341, 52879.888 24/06/23,13:49:45,08,10,1, 11.9,1,1, 24.448, 10529.711, 368.007, 52879.910 24/06/23,13:49:45,09,10,1, 11.9,1,1, 24.448, 10529.136, 368.619, 52879.578 24/06/23,13:49:45,10,10,1, 11.9,1,1, 24.448, 10529.073, 366.855, 52879.785 24/06/23,13:49:45,11,10,1, 11.9,1,1, 24.448, 10529.350, 368.406, 52879.204 24/06/23,13:49:45,12,10,1, 11.9,1,1, 24.448, 10528.426, 367.821, 52879.151 24/06/23,13:49:45,13,10,1, 11.9,1,1, 24.448, 10529.006, 367.165, 52879.508 24/06/23,13:49:45,14,10,1, 11.9,1,1, 24.448, 10529.113, 368.895, 52879.271 24/06/23,13:49:45,15,10,1, 11.9,1,1, 24.448, 10528.698, 367.341, 52879.831 24/06/23,13:49:45,16,10,1, 11.9,1,1, 24.448, 10529.659, 367.955, 52879.853 24/06/23,13:49:45,17,10,1, 11.9,1,1, 24.448, 10529.123, 368.598, 52879.585 24/06/23,13:49:45,18,10,1, 11.9,1,1, 24.448, 10528.979, 366.888, 52879.812 24/06/23,13:49:45,19,10,1, 11.9,1,1, 24.448, 10529.374, 368.389, 52879.197 24/06/23,13:49:46,00,10,1, 11.9,1,1, 24.449, 10529.372, 368.389, 52879.197 24/06/23,13:49:46,01,10,1, 11.9,1,1, 24.449, 10529.239, 368.718, 52879.593 24/06/23,13:49:46,02,10,1, 11.9,1,1, 24.449, 10529.042, 366.966, 52879.927 24/06/23,13:49:46,03,10,1, 11.9,1,1, 24.449, 10529.554, 368.328, 52879.370 24/06/23,13:49:46,04,10,1, 11.9,1,1, 24.449, 10528.549, 367.888, 52879.142 24/06/23,13:49:46,05,10,1, 11.9,1,1, 24.449, 10528.941, 367.004, 52879.470 24/06/23,13:49:46,06,10,1, 11.9,1,1, 24.449, 10529.097, 368.766, 52879.069 24/06/23,13:49:46,07,10,1, 11.9,1,1, 24.449, 10528.582, 367.432, 52879.652 24/06/23,13:49:46,08,10,1, 11.9,1,1, 24.449, 10529.553, 367.820, 52879.796 24/06/23,13:49:46,09,10,1, 11.9,1,1, 24.449, 10529.232, 368.711, 52879.552 24/06/23,13:49:46,10,10,1, 11.9,1,1, 24.449, 10529.082, 366.924, 52879.830 24/06/23,13:49:46,11,10,1, 11.9,1,1, 24.449, 10529.574, 368.327, 52879.364 24/06/23,13:49:46,12,10,1, 11.9,1,1, 24.449, 10528.523, 367.925, 52879.133 24/06/23,13:49:46,13,10,1, 11.9,1,1, 24.449, 10528.899, 367.035, 52879.454 24/06/23,13:49:46,14,10,1, 11.9,1,1, 24.449, 10529.058, 368.763, 52879.074 24/06/23,13:49:46,15,10,1, 11.9,1,1, 24.449, 10528.579, 367.484, 52879.649 24/06/23,13:49:46,16,10,1, 11.9,1,1, 24.449, 10529.611, 367.875, 52879.888 24/06/23,13:49:46,17,10,1, 11.9,1,1, 24.449, 10529.235, 368.759, 52879.664 24/06/23,13:49:46,18,10,1, 11.9,1,1, 24.449, 10529.041, 366.992, 52879.925 24/06/23,13:49:46,19,10,1, 11.9,1,1, 24.449, 10529.555, 368.328, 52879.292 24/06/23,13:49:47,00,10,1, 11.9,1,1, 24.450, 10529.547, 368.328, 52879.292 24/06/23,13:49:47,01,10,1, 11.9,1,1, 24.450, 10529.198, 368.787, 52879.529 24/06/23,13:49:47,02,10,1, 11.9,1,1, 24.450, 10529.021, 367.069, 52879.992 24/06/23,13:49:47,03,10,1, 11.9,1,1, 24.450, 10529.666, 368.257, 52879.418 24/06/23,13:49:47,04,10,1, 11.9,1,1, 24.450, 10528.725, 368.069, 52879.221 24/06/23,13:49:47,05,10,1, 11.9,1,1, 24.450, 10528.893, 366.895, 52879.389 24/06/23,13:49:47,06,10,1, 11.9,1,1, 24.450, 10529.057, 368.723, 52879.004 24/06/23,13:49:47,07,10,1, 11.9,1,1, 24.450, 10528.476, 367.512, 52879.504 24/06/23,13:49:47,08,10,1, 11.9,1,1, 24.450, 10529.428, 367.688, 52879.691 24/06/23,13:49:47,09,10,1, 11.9,1,1, 24.450, 10529.235, 368.817, 52879.498 24/06/23,13:49:47,10,10,1, 11.9,1,1, 24.450, 10529.072, 367.029, 52879.935 24/06/23,13:49:47,11,10,1, 11.9,1,1, 24.450, 10529.639, 368.246, 52879.479 24/06/23,13:49:47,12,10,1, 11.9,1,1, 24.450, 10528.730, 368.061, 52879.241 24/06/23,13:49:47,13,10,1, 11.9,1,1, 24.450, 10528.891, 366.950, 52879.451 24/06/23,13:49:47,14,10,1, 11.9,1,1, 24.450, 10529.085, 368.730, 52879.007 24/06/23,13:49:47,15,10,1, 11.9,1,1, 24.450, 10528.500, 367.531, 52879.478 24/06/23,13:49:47,16,10,1, 11.9,1,1, 24.450, 10529.438, 367.643, 52879.687 24/06/23,13:49:47,17,10,1, 11.9,1,1, 24.450, 10529.233, 368.814, 52879.566 24/06/23,13:49:47,18,10,1, 11.9,1,1, 24.450, 10529.010, 367.036, 52880.021 24/06/23,13:49:47,19,10,1, 11.9,1,1, 24.450, 10529.627, 368.214, 52879.462 24/06/23,13:49:48,00,09,1, 11.9,1,1, 24.449, 10529.622, 368.214, 52879.462 24/06/23,13:49:48,01,09,1, 11.9,1,1, 24.449, 10529.216, 368.804, 52879.510 24/06/23,13:49:48,02,09,1, 11.9,1,1, 24.449, 10529.046, 367.106, 52879.962 24/06/23,13:49:48,03,09,1, 11.9,1,1, 24.449, 10529.773, 368.208, 52879.650 24/06/23,13:49:48,04,09,1, 11.9,1,1, 24.449, 10528.847, 368.200, 52879.313 24/06/23,13:49:48,05,09,1, 11.9,1,1, 24.449, 10528.954, 366.882, 52879.493 24/06/23,13:49:48,06,09,1, 11.9,1,1, 24.449, 10529.161, 368.636, 52878.949 24/06/23,13:49:48,07,09,1, 11.9,1,1, 24.449, 10528.417, 367.555, 52879.313 24/06/23,13:49:48,08,09,1, 11.9,1,1, 24.449, 10529.294, 367.481, 52879.718 24/06/23,13:49:48,09,09,1, 11.9,1,1, 24.449, 10529.189, 368.900, 52879.487 24/06/23,13:49:48,10,09,1, 11.9,1,1, 24.449, 10528.986, 367.108, 52879.947 24/06/23,13:49:48,11,09,1, 11.9,1,1, 24.449, 10529.728, 368.194, 52879.582 24/06/23,13:49:48,12,09,1, 11.9,1,1, 24.449, 10528.816, 368.210, 52879.323 24/06/23,13:49:48,13,09,1, 11.9,1,1, 24.449, 10528.972, 366.847, 52879.412 24/06/23,13:49:48,14,09,1, 11.9,1,1, 24.449, 10529.140, 368.608, 52878.951 24/06/23,13:49:48,15,09,1, 11.9,1,1, 24.449, 10528.408, 367.590, 52879.299 24/06/23,13:49:48,16,09,1, 11.9,1,1, 24.449, 10529.278, 367.515, 52879.650 24/06/23,13:49:48,17,09,1, 11.9,1,1, 24.449, 10529.175, 368.853, 52879.501 24/06/23,13:49:48,18,09,1, 11.9,1,1, 24.449, 10529.031, 367.112, 52879.986 24/06/23,13:49:48,19,09,1, 11.9,1,1, 24.449, 10529.723, 368.133, 52879.609 24/06/23,13:49:49,00,09,1, 11.9,1,1, 24.447, 10529.722, 368.133, 52879.609 24/06/23,13:49:49,01,09,1, 11.9,1,1, 24.447, 10529.239, 368.897, 52879.456 24/06/23,13:49:49,02,09,1, 11.9,1,1, 24.447, 10528.938, 367.184, 52879.944 24/06/23,13:49:49,03,09,1, 11.9,1,1, 24.447, 10529.785, 368.129, 52879.701 24/06/23,13:49:49,04,09,1, 11.9,1,1, 24.447, 10528.973, 368.310, 52879.359 24/06/23,13:49:49,05,09,1, 11.9,1,1, 24.447, 10528.996, 366.851, 52879.526 24/06/23,13:49:49,06,09,1, 11.9,1,1, 24.447, 10529.199, 368.578, 52878.924 24/06/23,13:49:49,07,09,1, 11.9,1,1, 24.447, 10528.380, 367.611, 52879.217 24/06/23,13:49:49,08,09,1, 11.9,1,1, 24.447, 10529.204, 367.425, 52879.587 24/06/23,13:49:49,09,09,1, 11.9,1,1, 24.447, 10529.149, 368.875, 52879.392 24/06/23,13:49:49,10,09,1, 11.9,1,1, 24.447, 10528.950, 367.174, 52879.923 24/06/23,13:49:49,11,09,1, 11.9,1,1, 24.447, 10529.729, 368.113, 52879.677 24/06/23,13:49:49,12,09,1, 11.9,1,1, 24.447, 10528.981, 368.358, 52879.312 24/06/23,13:49:49,13,09,1, 11.9,1,1, 24.447, 10528.945, 366.845, 52879.520 24/06/23,13:49:49,14,09,1, 11.9,1,1, 24.447, 10529.192, 368.606, 52878.992 24/06/23,13:49:49,15,09,1, 11.9,1,1, 24.447, 10528.437, 367.650, 52879.261 24/06/23,13:49:49,16,09,1, 11.9,1,1, 24.447, 10529.169, 367.393, 52879.578 24/06/23,13:49:49,17,09,1, 11.9,1,1, 24.447, 10529.183, 368.893, 52879.410 24/06/23,13:49:49,18,09,1, 11.9,1,1, 24.447, 10528.923, 367.197, 52879.885 24/06/23,13:49:49,19,09,1, 11.9,1,1, 24.447, 10529.732, 368.151, 52879.746 24/06/23,13:49:50,00,09,1, 11.9,1,1, 24.445, 10529.730, 368.151, 52879.746 24/06/23,13:49:50,01,09,1, 11.9,1,1, 24.445, 10529.170, 368.906, 52879.298 24/06/23,13:49:50,02,09,1, 11.9,1,1, 24.445, 10528.899, 367.235, 52879.890 24/06/23,13:49:50,03,09,1, 11.9,1,1, 24.445, 10529.680, 368.058, 52879.701 24/06/23,13:49:50,04,09,1, 11.9,1,1, 24.445, 10529.030, 368.433, 52879.383 24/06/23,13:49:50,05,09,1, 11.9,1,1, 24.445, 10528.992, 366.867, 52879.540 24/06/23,13:49:50,06,09,1, 11.9,1,1, 24.445, 10529.258, 368.467, 52878.908 24/06/23,13:49:50,07,09,1, 11.9,1,1, 24.445, 10528.360, 367.707, 52879.143 24/06/23,13:49:50,08,09,1, 11.9,1,1, 24.445, 10529.104, 367.343, 52879.469 24/06/23,13:49:50,09,09,1, 11.9,1,1, 24.445, 10529.134, 368.916, 52879.279 24/06/23,13:49:50,10,09,1, 11.9,1,1, 24.445, 10528.885, 367.235, 52879.889 24/06/23,13:49:50,11,09,1, 11.9,1,1, 24.445, 10529.763, 368.044, 52879.682 24/06/23,13:49:50,12,09,1, 11.9,1,1, 24.445, 10529.041, 368.442, 52879.377 24/06/23,13:49:50,13,09,1, 11.9,1,1, 24.445, 10529.037, 366.889, 52879.647 24/06/23,13:49:50,14,09,1, 11.9,1,1, 24.445, 10529.273, 368.463, 52878.921 24/06/23,13:49:50,15,09,1, 11.9,1,1, 24.445, 10528.402, 367.708, 52879.096 24/06/23,13:49:50,16,09,1, 11.9,1,1, 24.445, 10529.077, 367.274, 52879.426 24/06/23,13:49:50,17,09,1, 11.9,1,1, 24.445, 10529.132, 368.878, 52879.274 24/06/23,13:49:50,18,09,1, 11.9,1,1, 24.445, 10528.898, 367.256, 52879.871 24/06/23,13:49:50,19,09,1, 11.9,1,1, 24.445, 10529.776, 368.107, 52879.731 24/06/23,13:49:51,00,09,1, 12.0,1,1, 24.453, 10529.772, 368.107, 52879.731 24/06/23,13:49:51,01,09,1, 12.0,1,1, 24.453, 10529.128, 368.813, 52879.190 24/06/23,13:49:51,02,09,1, 12.0,1,1, 24.453, 10528.844, 367.285, 52879.731 24/06/23,13:49:51,03,09,1, 12.0,1,1, 24.453, 10529.807, 368.012, 52879.709 24/06/23,13:49:51,04,09,1, 12.0,1,1, 24.453, 10529.166, 368.525, 52879.453 24/06/23,13:49:51,05,09,1, 12.0,1,1, 24.453, 10528.994, 366.880, 52879.596 24/06/23,13:49:51,06,09,1, 12.0,1,1, 24.453, 10529.373, 368.471, 52878.905 24/06/23,13:49:51,07,09,1, 12.0,1,1, 24.453, 10528.457, 367.681, 52878.940 24/06/23,13:49:51,08,09,1, 12.0,1,1, 24.453, 10529.062, 367.244, 52879.321 24/06/23,13:49:51,09,09,1, 12.0,1,1, 24.453, 10529.150, 368.866, 52879.127 24/06/23,13:49:51,10,09,1, 12.0,1,1, 24.453, 10528.801, 367.272, 52879.747 24/06/23,13:49:51,11,09,1, 12.0,1,1, 24.453, 10529.721, 367.997, 52879.680 24/06/23,13:49:51,12,09,1, 12.0,1,1, 24.453, 10529.132, 368.504, 52879.316 24/06/23,13:49:51,13,09,1, 12.0,1,1, 24.453, 10529.025, 366.856, 52879.587 24/06/23,13:49:51,14,09,1, 12.0,1,1, 24.453, 10529.372, 368.505, 52878.990 24/06/23,13:49:51,15,09,1, 12.0,1,1, 24.453, 10528.446, 367.709, 52878.947 24/06/23,13:49:51,16,09,1, 12.0,1,1, 24.453, 10529.052, 367.230, 52879.377 24/06/23,13:49:51,17,09,1, 12.0,1,1, 24.453, 10529.137, 368.888, 52879.172 24/06/23,13:49:51,18,09,1, 12.0,1,1, 24.453, 10528.820, 367.292, 52879.728 24/06/23,13:49:51,19,09,1, 12.0,1,1, 24.453, 10529.740, 367.979, 52879.676 24/06/23,13:49:52,00,09,1, 11.9,1,1, 24.449, 10529.739, 367.979, 52879.676 24/06/23,13:49:52,01,09,1, 11.9,1,1, 24.449, 10529.152, 368.820, 52879.097 24/06/23,13:49:52,02,09,1, 11.9,1,1, 24.449, 10528.828, 367.243, 52879.722 24/06/23,13:49:52,03,09,1, 11.9,1,1, 24.449, 10529.749, 367.981, 52879.706 24/06/23,13:49:52,04,09,1, 11.9,1,1, 24.449, 10529.183, 368.551, 52879.310 24/06/23,13:49:52,05,09,1, 11.9,1,1, 24.449, 10529.082, 366.854, 52879.603 24/06/23,13:49:52,06,09,1, 11.9,1,1, 24.449, 10529.426, 368.384, 52878.854 24/06/23,13:49:52,07,09,1, 11.9,1,1, 24.449, 10528.485, 367.738, 52879.008 24/06/23,13:49:52,08,09,1, 11.9,1,1, 24.449, 10529.094, 367.168, 52879.359 24/06/23,13:49:52,09,09,1, 11.9,1,1, 24.449, 10529.168, 368.821, 52879.113 24/06/23,13:49:52,10,09,1, 11.9,1,1, 24.449, 10528.792, 367.300, 52879.678 24/06/23,13:49:52,11,09,1, 11.9,1,1, 24.449, 10529.716, 367.922, 52879.614 24/06/23,13:49:52,12,09,1, 11.9,1,1, 24.449, 10529.174, 368.505, 52879.257 24/06/23,13:49:52,13,09,1, 11.9,1,1, 24.449, 10529.098, 366.865, 52879.529 24/06/23,13:49:52,14,09,1, 11.9,1,1, 24.449, 10529.425, 368.411, 52878.950 24/06/23,13:49:52,15,09,1, 11.9,1,1, 24.449, 10528.468, 367.813, 52878.956 24/06/23,13:49:52,16,09,1, 11.9,1,1, 24.449, 10529.099, 367.174, 52879.304 24/06/23,13:49:52,17,09,1, 11.9,1,1, 24.449, 10529.188, 368.815, 52879.075 24/06/23,13:49:52,18,09,1, 11.9,1,1, 24.449, 10528.825, 367.282, 52879.690 24/06/23,13:49:52,19,09,1, 11.9,1,1, 24.449, 10529.753, 367.920, 52879.659 24/06/23,13:49:53,00,09,1, 11.9,1,1, 24.450, 10529.747, 367.920, 52879.659 24/06/23,13:49:53,01,09,1, 11.9,1,1, 24.450, 10529.179, 368.817, 52879.054 24/06/23,13:49:53,02,09,1, 11.9,1,1, 24.450, 10528.830, 367.262, 52879.636 24/06/23,13:49:53,03,09,1, 11.9,1,1, 24.450, 10529.752, 367.937, 52879.703 24/06/23,13:49:53,04,09,1, 11.9,1,1, 24.450, 10529.184, 368.553, 52879.352 24/06/23,13:49:53,05,09,1, 11.9,1,1, 24.450, 10529.074, 366.853, 52879.620 24/06/23,13:49:53,06,09,1, 11.9,1,1, 24.450, 10529.456, 368.402, 52878.968 24/06/23,13:49:53,07,09,1, 11.9,1,1, 24.450, 10528.496, 367.712, 52878.944 24/06/23,13:49:53,08,09,1, 11.9,1,1, 24.450, 10529.074, 367.153, 52879.301 24/06/23,13:49:53,09,09,1, 11.9,1,1, 24.450, 10529.151, 368.854, 52879.034 24/06/23,13:49:53,10,09,1, 11.9,1,1, 24.450, 10528.870, 367.275, 52879.738 24/06/23,13:49:53,11,09,1, 11.9,1,1, 24.450, 10529.747, 367.946, 52879.699 24/06/23,13:49:53,12,09,1, 11.9,1,1, 24.450, 10529.241, 368.548, 52879.390 24/06/23,13:49:53,13,09,1, 11.9,1,1, 24.450, 10529.085, 366.794, 52879.517 24/06/23,13:49:53,14,09,1, 11.9,1,1, 24.450, 10529.443, 368.424, 52879.013 24/06/23,13:49:53,15,09,1, 11.9,1,1, 24.450, 10528.549, 367.743, 52878.976 24/06/23,13:49:53,16,09,1, 11.9,1,1, 24.450, 10529.082, 367.125, 52879.292 24/06/23,13:49:53,17,09,1, 11.9,1,1, 24.450, 10529.172, 368.844, 52879.083 24/06/23,13:49:53,18,09,1, 11.9,1,1, 24.450, 10528.776, 367.253, 52879.708 24/06/23,13:49:53,19,09,1, 11.9,1,1, 24.450, 10529.797, 367.941, 52879.695 24/06/23,13:49:54,00,09,1, 12.0,1,1, 24.452, 10529.797, 367.941, 52879.695 24/06/23,13:49:54,01,09,1, 12.0,1,1, 24.452, 10529.236, 368.825, 52879.099 24/06/23,13:49:54,02,09,1, 12.0,1,1, 24.452, 10528.875, 367.259, 52879.725 24/06/23,13:49:54,03,09,1, 12.0,1,1, 24.452, 10529.798, 367.960, 52879.634 24/06/23,13:49:54,04,09,1, 12.0,1,1, 24.452, 10529.250, 368.518, 52879.363 24/06/23,13:49:54,05,09,1, 12.0,1,1, 24.452, 10529.105, 366.824, 52879.617 24/06/23,13:49:54,06,09,1, 12.0,1,1, 24.452, 10529.473, 368.439, 52878.988 24/06/23,13:49:54,07,09,1, 12.0,1,1, 24.452, 10528.512, 367.737, 52878.962 24/06/23,13:49:54,08,09,1, 12.0,1,1, 24.452, 10529.114, 367.100, 52879.325 24/06/23,13:49:54,09,09,1, 12.0,1,1, 24.452, 10529.182, 368.828, 52879.046 24/06/23,13:49:54,10,09,1, 12.0,1,1, 24.452, 10528.910, 367.267, 52879.745 24/06/23,13:49:54,11,09,1, 12.0,1,1, 24.452, 10529.759, 367.969, 52879.656 24/06/23,13:49:54,12,09,1, 12.0,1,1, 24.452, 10529.197, 368.485, 52879.309 24/06/23,13:49:54,13,09,1, 12.0,1,1, 24.452, 10529.131, 366.878, 52879.601 24/06/23,13:49:54,14,09,1, 12.0,1,1, 24.452, 10529.418, 368.377, 52878.893 24/06/23,13:49:54,15,09,1, 12.0,1,1, 24.452, 10528.555, 367.735, 52878.980 24/06/23,13:49:54,16,09,1, 12.0,1,1, 24.452, 10529.123, 367.167, 52879.244 24/06/23,13:49:54,17,09,1, 12.0,1,1, 24.452, 10529.169, 368.857, 52879.045 24/06/23,13:49:54,18,09,1, 12.0,1,1, 24.452, 10528.859, 367.262, 52879.693 24/06/23,13:49:54,19,09,1, 12.0,1,1, 24.452, 10529.829, 367.969, 52879.708 24/06/23,13:49:55,00,10,1, 12.0,1,1, 24.452, 10529.822, 367.969, 52879.708 24/06/23,13:49:55,01,10,1, 12.0,1,1, 24.452, 10529.230, 368.869, 52879.175 24/06/23,13:49:55,02,10,1, 12.0,1,1, 24.452, 10528.922, 367.277, 52879.683 24/06/23,13:49:55,03,10,1, 12.0,1,1, 24.452, 10529.802, 368.015, 52879.610 24/06/23,13:49:55,04,10,1, 12.0,1,1, 24.452, 10529.217, 368.466, 52879.307 24/06/23,13:49:55,05,10,1, 12.0,1,1, 24.452, 10529.085, 366.772, 52879.495 24/06/23,13:49:55,06,10,1, 12.0,1,1, 24.452, 10529.450, 368.465, 52878.874 24/06/23,13:49:55,07,10,1, 12.0,1,1, 24.452, 10528.532, 367.673, 52878.945 24/06/23,13:49:55,08,10,1, 12.0,1,1, 24.452, 10529.120, 367.179, 52879.253 24/06/23,13:49:55,09,10,1, 12.0,1,1, 24.452, 10529.198, 368.871, 52879.054 24/06/23,13:49:55,10,10,1, 12.0,1,1, 24.452, 10528.960, 367.267, 52879.700 24/06/23,13:49:55,11,10,1, 12.0,1,1, 24.452, 10529.874, 367.965, 52879.543 24/06/23,13:49:55,12,10,1, 12.0,1,1, 24.452, 10529.197, 368.420, 52879.239 24/06/23,13:49:55,13,10,1, 12.0,1,1, 24.452, 10529.131, 366.845, 52879.530 24/06/23,13:49:55,14,10,1, 12.0,1,1, 24.452, 10529.412, 368.447, 52878.837 24/06/23,13:49:55,15,10,1, 12.0,1,1, 24.452, 10528.568, 367.676, 52878.894 24/06/23,13:49:55,16,10,1, 12.0,1,1, 24.452, 10529.157, 367.210, 52879.241 24/06/23,13:49:55,17,10,1, 12.0,1,1, 24.452, 10529.191, 368.876, 52879.124 24/06/23,13:49:55,18,10,1, 12.0,1,1, 24.452, 10528.930, 367.202, 52879.652 24/06/23,13:49:55,19,10,1, 12.0,1,1, 24.452, 10529.825, 367.984, 52879.596 24/06/23,13:49:56,00,10,1, 11.9,1,1, 24.449, 10529.822, 367.984, 52879.596 24/06/23,13:49:56,01,10,1, 11.9,1,1, 24.449, 10529.259, 368.851, 52879.050 24/06/23,13:49:56,02,10,1, 11.9,1,1, 24.449, 10528.990, 367.226, 52879.763 24/06/23,13:49:56,03,10,1, 11.9,1,1, 24.449, 10529.874, 368.026, 52879.616 24/06/23,13:49:56,04,10,1, 11.9,1,1, 24.449, 10529.189, 368.413, 52879.254 24/06/23,13:49:56,05,10,1, 11.9,1,1, 24.449, 10529.076, 366.837, 52879.333 24/06/23,13:49:56,06,10,1, 11.9,1,1, 24.449, 10529.401, 368.458, 52878.761 24/06/23,13:49:56,07,10,1, 11.9,1,1, 24.449, 10528.539, 367.672, 52878.939 24/06/23,13:49:56,08,10,1, 11.9,1,1, 24.449, 10529.219, 367.262, 52879.289 24/06/23,13:49:56,09,10,1, 11.9,1,1, 24.449, 10529.284, 368.866, 52879.185 24/06/23,13:49:56,10,10,1, 11.9,1,1, 24.449, 10528.972, 367.204, 52879.709 24/06/23,13:49:56,11,10,1, 11.9,1,1, 24.449, 10529.841, 368.071, 52879.582 24/06/23,13:49:56,12,10,1, 11.9,1,1, 24.449, 10529.137, 368.416, 52879.132 24/06/23,13:49:56,13,10,1, 11.9,1,1, 24.449, 10529.108, 366.802, 52879.377 24/06/23,13:49:56,14,10,1, 11.9,1,1, 24.449, 10529.386, 368.469, 52878.840 24/06/23,13:49:56,15,10,1, 11.9,1,1, 24.449, 10528.503, 367.627, 52878.961 24/06/23,13:49:56,16,10,1, 11.9,1,1, 24.449, 10529.223, 367.257, 52879.219 24/06/23,13:49:56,17,10,1, 11.9,1,1, 24.449, 10529.301, 368.856, 52879.074 24/06/23,13:49:56,18,10,1, 11.9,1,1, 24.449, 10529.031, 367.190, 52879.687 24/06/23,13:49:56,19,10,1, 11.9,1,1, 24.449, 10529.863, 368.001, 52879.484 24/06/23,13:49:57,00,10,1, 12.0,1,1, 24.451, 10529.855, 368.001, 52879.484 24/06/23,13:49:57,01,10,1, 12.0,1,1, 24.451, 10529.344, 368.891, 52879.223 24/06/23,13:49:57,02,10,1, 12.0,1,1, 24.451, 10529.083, 367.168, 52879.761 24/06/23,13:49:57,03,10,1, 12.0,1,1, 24.451, 10529.918, 368.073, 52879.502 24/06/23,13:49:57,04,10,1, 12.0,1,1, 24.451, 10529.081, 368.292, 52879.088 24/06/23,13:49:57,05,10,1, 12.0,1,1, 24.451, 10529.062, 366.831, 52879.248 24/06/23,13:49:57,06,10,1, 12.0,1,1, 24.451, 10529.351, 368.532, 52878.696 24/06/23,13:49:57,07,10,1, 12.0,1,1, 24.451, 10528.654, 367.697, 52879.531 24/06/23,13:49:57,08,10,1, 12.0,1,1, 24.451, 10529.170, 367.426, 52879.445 24/06/23,13:49:57,09,10,1, 12.0,1,1, 24.451, 10529.585, 369.024, 52880.237 24/06/23,13:49:57,10,10,1, 12.0,1,1, 24.451, 10529.035, 367.109, 52879.418 24/06/23,13:49:57,11,10,1, 12.0,1,1, 24.451, 10529.529, 368.219, 52880.035 24/06/23,13:49:57,12,10,1, 12.0,1,1, 24.451, 10529.527, 368.421, 52879.919 24/06/23,13:49:57,13,10,1, 12.0,1,1, 24.451, 10528.808, 366.867, 52878.931 24/06/23,13:49:57,14,10,1, 12.0,1,1, 24.451, 10529.501, 368.767, 52880.113 24/06/23,13:49:57,15,10,1, 12.0,1,1, 24.451, 10528.933, 367.601, 52879.314 24/06/23,13:49:57,16,10,1, 12.0,1,1, 24.451, 10528.963, 367.369, 52879.349 24/06/23,13:49:57,17,10,1, 12.0,1,1, 24.451, 10529.706, 369.026, 52880.458 24/06/23,13:49:57,18,10,1, 12.0,1,1, 24.451, 10529.008, 367.024, 52879.310 24/06/23,13:49:57,19,10,1, 12.0,1,1, 24.451, 10529.507, 368.281, 52880.114 24/06/23,13:49:58,00,10,1, 11.9,1,1, 24.454, 10529.505, 368.281, 52880.114 24/06/23,13:49:58,01,10,1, 11.9,1,1, 24.454, 10529.788, 368.994, 52880.371 24/06/23,13:49:58,02,10,1, 11.9,1,1, 24.454, 10529.031, 366.985, 52879.200 24/06/23,13:49:58,03,10,1, 11.9,1,1, 24.454, 10529.566, 368.323, 52880.061 24/06/23,13:49:58,04,10,1, 11.9,1,1, 24.454, 10529.456, 368.324, 52879.774 24/06/23,13:49:58,05,10,1, 11.9,1,1, 24.454, 10528.758, 366.844, 52878.997 24/06/23,13:49:58,06,10,1, 11.9,1,1, 24.454, 10529.518, 368.834, 52880.056 24/06/23,13:49:58,07,10,1, 11.9,1,1, 24.454, 10528.972, 367.501, 52879.292 24/06/23,13:49:58,08,10,1, 11.9,1,1, 24.454, 10529.135, 367.520, 52879.568 24/06/23,13:49:58,09,10,1, 11.9,1,1, 24.454, 10529.800, 368.986, 52880.326 24/06/23,13:49:58,10,10,1, 11.9,1,1, 24.454, 10529.053, 366.985, 52879.180 24/06/23,13:49:58,11,10,1, 11.9,1,1, 24.454, 10529.564, 368.386, 52880.038 24/06/23,13:49:58,12,10,1, 11.9,1,1, 24.454, 10529.438, 368.333, 52879.727 24/06/23,13:49:58,13,10,1, 11.9,1,1, 24.454, 10528.812, 366.842, 52878.837 24/06/23,13:49:58,14,10,1, 11.9,1,1, 24.454, 10529.504, 368.873, 52880.073 24/06/23,13:49:58,15,10,1, 11.9,1,1, 24.454, 10528.950, 367.495, 52879.253 24/06/23,13:49:58,16,10,1, 11.9,1,1, 24.454, 10529.156, 367.567, 52879.490 24/06/23,13:49:58,17,10,1, 11.9,1,1, 24.454, 10529.767, 368.951, 52880.333 24/06/23,13:49:58,18,10,1, 11.9,1,1, 24.454, 10529.068, 366.998, 52879.154 24/06/23,13:49:58,19,10,1, 11.9,1,1, 24.454, 10529.586, 368.377, 52880.096 24/06/23,13:49:59,00,10,1, 11.9,1,1, 24.457, 10529.580, 368.377, 52880.096 24/06/23,13:49:59,01,10,1, 11.9,1,1, 24.457, 10529.807, 368.949, 52880.309 24/06/23,13:49:59,02,10,1, 11.9,1,1, 24.457, 10529.046, 366.939, 52879.115 24/06/23,13:49:59,03,10,1, 11.9,1,1, 24.457, 10529.642, 368.478, 52880.077 24/06/23,13:49:59,04,10,1, 11.9,1,1, 24.457, 10529.335, 368.113, 52879.639 24/06/23,13:49:59,05,10,1, 11.9,1,1, 24.457, 10528.835, 366.945, 52878.924 24/06/23,13:49:59,06,10,1, 11.9,1,1, 24.457, 10529.582, 368.917, 52880.125 24/06/23,13:49:59,07,10,1, 11.9,1,1, 24.457, 10528.981, 367.406, 52879.246 24/06/23,13:49:59,08,10,1, 11.9,1,1, 24.457, 10529.318, 367.699, 52879.662 24/06/23,13:49:59,09,10,1, 11.9,1,1, 24.457, 10529.798, 368.922, 52880.326 24/06/23,13:49:59,10,10,1, 11.9,1,1, 24.457, 10529.055, 366.933, 52879.110 24/06/23,13:49:59,11,10,1, 11.9,1,1, 24.457, 10529.571, 368.454, 52880.012 24/06/23,13:49:59,12,10,1, 11.9,1,1, 24.457, 10529.304, 368.135, 52879.586 24/06/23,13:49:59,13,10,1, 11.9,1,1, 24.457, 10528.796, 366.931, 52878.922 24/06/23,13:49:59,14,10,1, 11.9,1,1, 24.457, 10529.621, 368.883, 52880.160 24/06/23,13:49:59,15,10,1, 11.9,1,1, 24.457, 10529.002, 367.385, 52879.287 24/06/23,13:49:59,16,10,1, 11.9,1,1, 24.457, 10529.293, 367.726, 52879.681 24/06/23,13:49:59,17,10,1, 11.9,1,1, 24.457, 10529.822, 368.868, 52880.377 24/06/23,13:49:59,18,10,1, 11.9,1,1, 24.457, 10529.056, 366.913, 52879.124 24/06/23,13:49:59,19,10,1, 11.9,1,1, 24.457, 10529.600, 368.430, 52880.024 24/06/23,13:50:00,00,10,1, 11.9,1,1, 24.451, 10529.597, 368.430, 52880.024 24/06/23,13:50:00,01,10,1, 11.9,1,1, 24.451, 10529.808, 368.794, 52880.220 24/06/23,13:50:00,02,10,1, 11.9,1,1, 24.451, 10529.045, 366.833, 52879.053 24/06/23,13:50:00,03,10,1, 11.9,1,1, 24.451, 10529.660, 368.524, 52880.075 24/06/23,13:50:00,04,10,1, 11.9,1,1, 24.451, 10529.257, 367.957, 52879.484 24/06/23,13:50:00,05,10,1, 11.9,1,1, 24.451, 10528.827, 367.029, 52878.976 24/06/23,13:50:00,06,10,1, 11.9,1,1, 24.451, 10529.676, 368.952, 52880.168 24/06/23,13:50:00,07,10,1, 11.9,1,1, 24.451, 10528.998, 367.223, 52878.689 24/06/23,13:50:00,08,10,1, 11.9,1,1, 24.451, 10529.634, 367.833, 52879.543 24/06/23,13:50:00,09,10,1, 11.9,1,1, 24.451, 10529.558, 368.693, 52879.274 24/06/23,13:50:00,10,10,1, 11.9,1,1, 24.451, 10529.249, 366.875, 52879.357 24/06/23,13:50:00,11,10,1, 11.9,1,1, 24.451, 10529.659, 368.303, 52878.882 24/06/23,13:50:00,12,10,1, 11.9,1,1, 24.451, 10528.753, 367.851, 52878.847 24/06/23,13:50:00,13,10,1, 11.9,1,1, 24.451, 10529.170, 367.041, 52879.052 24/06/23,13:50:00,14,10,1, 11.9,1,1, 24.451, 10529.329, 368.772, 52878.742 24/06/23,13:50:00,15,10,1, 11.9,1,1, 24.451, 10528.920, 367.348, 52879.310 24/06/23,13:50:00,16,10,1, 11.9,1,1, 24.451, 10529.851, 367.837, 52879.395 24/06/23,13:50:00,17,10,1, 11.9,1,1, 24.451, 10529.429, 368.643, 52879.189 24/06/23,13:50:00,18,10,1, 11.9,1,1, 24.451, 10529.330, 366.857, 52879.436 24/06/23,13:50:00,19,10,1, 11.9,1,1, 24.451, 10529.712, 368.300, 52878.810 24/06/23,13:50:01,00,10,1, 11.9,1,1, 24.454, 10529.705, 368.300, 52878.810 24/06/23,13:50:01,01,10,1, 11.9,1,1, 24.454, 10529.371, 368.457, 52879.038 24/06/23,13:50:01,02,10,1, 11.9,1,1, 24.454, 10529.307, 366.816, 52879.361 24/06/23,13:50:01,03,10,1, 11.9,1,1, 24.454, 10529.590, 368.359, 52878.655 24/06/23,13:50:01,04,10,1, 11.9,1,1, 24.454, 10528.639, 367.655, 52878.723 24/06/23,13:50:01,05,10,1, 11.9,1,1, 24.454, 10529.243, 367.142, 52879.098 24/06/23,13:50:01,06,10,1, 11.9,1,1, 24.454, 10529.400, 368.822, 52878.842 24/06/23,13:50:01,07,10,1, 11.9,1,1, 24.454, 10529.065, 367.208, 52879.458 24/06/23,13:50:01,08,10,1, 11.9,1,1, 24.454, 10529.999, 367.905, 52879.489 24/06/23,13:50:01,09,10,1, 11.9,1,1, 24.454, 10529.371, 368.414, 52878.996 24/06/23,13:50:01,10,10,1, 11.9,1,1, 24.454, 10529.301, 366.780, 52879.263 24/06/23,13:50:01,11,10,1, 11.9,1,1, 24.454, 10529.652, 368.389, 52878.692 24/06/23,13:50:01,12,10,1, 11.9,1,1, 24.454, 10528.645, 367.650, 52878.717 24/06/23,13:50:01,13,10,1, 11.9,1,1, 24.454, 10529.305, 367.163, 52879.089 24/06/23,13:50:01,14,10,1, 11.9,1,1, 24.454, 10529.365, 368.839, 52878.867 24/06/23,13:50:01,15,10,1, 11.9,1,1, 24.454, 10529.033, 367.194, 52879.477 24/06/23,13:50:01,16,10,1, 11.9,1,1, 24.454, 10529.954, 367.906, 52879.400 24/06/23,13:50:01,17,10,1, 11.9,1,1, 24.454, 10529.373, 368.459, 52879.080 24/06/23,13:50:01,18,10,1, 11.9,1,1, 24.454, 10529.245, 366.781, 52879.272 24/06/23,13:50:01,19,10,1, 11.9,1,1, 24.454, 10529.620, 368.383, 52878.720 24/06/23,13:50:02,00,10,1, 11.9,1,1, 24.455, 10529.613, 368.383, 52878.720 24/06/23,13:50:02,01,10,1, 11.9,1,1, 24.455, 10529.311, 368.301, 52879.029 24/06/23,13:50:02,02,10,1, 11.9,1,1, 24.455, 10529.225, 366.779, 52879.187 24/06/23,13:50:02,03,10,1, 11.9,1,1, 24.455, 10529.569, 368.492, 52878.723 24/06/23,13:50:02,04,10,1, 11.9,1,1, 24.455, 10528.692, 367.624, 52878.827 24/06/23,13:50:02,05,10,1, 11.9,1,1, 24.455, 10529.360, 367.302, 52879.188 24/06/23,13:50:02,06,10,1, 11.9,1,1, 24.455, 10529.496, 368.823, 52878.982 24/06/23,13:50:02,07,10,1, 11.9,1,1, 24.455, 10529.168, 367.143, 52879.551 24/06/23,13:50:02,08,10,1, 11.9,1,1, 24.455, 10530.042, 368.047, 52879.409 24/06/23,13:50:02,09,10,1, 11.9,1,1, 24.455, 10529.234, 368.338, 52878.965 24/06/23,13:50:02,10,10,1, 11.9,1,1, 24.455, 10529.194, 366.746, 52879.133 24/06/23,13:50:02,11,10,1, 11.9,1,1, 24.455, 10529.539, 368.494, 52878.685 24/06/23,13:50:02,12,10,1, 11.9,1,1, 24.455, 10528.658, 367.617, 52878.732 24/06/23,13:50:02,13,10,1, 11.9,1,1, 24.455, 10529.399, 367.338, 52879.226 24/06/23,13:50:02,14,10,1, 11.9,1,1, 24.455, 10529.456, 368.818, 52879.021 24/06/23,13:50:02,15,10,1, 11.9,1,1, 24.455, 10529.180, 367.105, 52879.463 24/06/23,13:50:02,16,10,1, 11.9,1,1, 24.455, 10530.084, 368.079, 52879.408 24/06/23,13:50:02,17,10,1, 11.9,1,1, 24.455, 10529.321, 368.304, 52878.994 24/06/23,13:50:02,18,10,1, 11.9,1,1, 24.455, 10529.214, 366.769, 52879.141 24/06/23,13:50:02,19,10,1, 11.9,1,1, 24.455, 10529.552, 368.501, 52878.694 24/06/23,13:50:03,00,10,1, 11.9,1,1, 24.454, 10529.547, 368.501, 52878.694 24/06/23,13:50:03,01,10,1, 11.9,1,1, 24.454, 10529.206, 368.144, 52878.830 24/06/23,13:50:03,02,10,1, 11.9,1,1, 24.454, 10529.212, 366.773, 52878.990 24/06/23,13:50:03,03,10,1, 11.9,1,1, 24.454, 10529.536, 368.551, 52878.641 24/06/23,13:50:03,04,10,1, 11.9,1,1, 24.454, 10528.701, 367.512, 52878.794 24/06/23,13:50:03,05,10,1, 11.9,1,1, 24.454, 10529.584, 367.452, 52879.304 24/06/23,13:50:03,06,10,1, 11.9,1,1, 24.454, 10529.588, 368.773, 52879.117 24/06/23,13:50:03,07,10,1, 11.9,1,1, 24.454, 10529.296, 367.036, 52879.468 24/06/23,13:50:03,08,10,1, 11.9,1,1, 24.454, 10530.019, 368.092, 52879.248 24/06/23,13:50:03,09,10,1, 11.9,1,1, 24.454, 10529.221, 368.120, 52878.842 24/06/23,13:50:03,10,10,1, 11.9,1,1, 24.454, 10529.213, 366.757, 52879.048 24/06/23,13:50:03,11,10,1, 11.9,1,1, 24.454, 10529.505, 368.542, 52878.638 24/06/23,13:50:03,12,10,1, 11.9,1,1, 24.454, 10528.758, 367.462, 52878.909 24/06/23,13:50:03,13,10,1, 11.9,1,1, 24.454, 10529.583, 367.441, 52879.295 24/06/23,13:50:03,14,10,1, 11.9,1,1, 24.454, 10529.575, 368.772, 52879.154 24/06/23,13:50:03,15,10,1, 11.9,1,1, 24.454, 10529.283, 366.957, 52879.487 24/06/23,13:50:03,16,10,1, 11.9,1,1, 24.454, 10530.019, 368.082, 52879.323 24/06/23,13:50:03,17,10,1, 11.9,1,1, 24.454, 10529.183, 368.053, 52878.811 24/06/23,13:50:03,18,10,1, 11.9,1,1, 24.454, 10529.212, 366.808, 52879.012 24/06/23,13:50:03,19,10,1, 11.9,1,1, 24.454, 10529.511, 368.566, 52878.630 24/06/23,13:50:04,00,10,1, 11.9,1,1, 24.457, 10529.505, 368.566, 52878.630 24/06/23,13:50:04,01,10,1, 11.9,1,1, 24.457, 10529.058, 367.992, 52878.701 24/06/23,13:50:04,02,10,1, 11.9,1,1, 24.457, 10529.238, 366.775, 52878.942 24/06/23,13:50:04,03,10,1, 11.9,1,1, 24.457, 10529.475, 368.560, 52878.543 24/06/23,13:50:04,04,10,1, 11.9,1,1, 24.457, 10528.802, 367.359, 52878.909 24/06/23,13:50:04,05,10,1, 11.9,1,1, 24.457, 10529.709, 367.509, 52879.390 24/06/23,13:50:04,06,10,1, 11.9,1,1, 24.457, 10529.584, 368.736, 52879.048 24/06/23,13:50:04,07,10,1, 11.9,1,1, 24.457, 10529.378, 366.929, 52879.469 24/06/23,13:50:04,08,10,1, 11.9,1,1, 24.457, 10530.080, 368.128, 52879.190 24/06/23,13:50:04,09,10,1, 11.9,1,1, 24.457, 10529.104, 367.987, 52878.765 24/06/23,13:50:04,10,10,1, 11.9,1,1, 24.457, 10529.240, 366.777, 52878.977 24/06/23,13:50:04,11,10,1, 11.9,1,1, 24.457, 10529.491, 368.561, 52878.601 24/06/23,13:50:04,12,10,1, 11.9,1,1, 24.457, 10528.782, 367.373, 52878.877 24/06/23,13:50:04,13,10,1, 11.9,1,1, 24.457, 10529.700, 367.495, 52879.279 24/06/23,13:50:04,14,10,1, 11.9,1,1, 24.457, 10529.601, 368.695, 52879.054 24/06/23,13:50:04,15,10,1, 11.9,1,1, 24.457, 10529.360, 366.917, 52879.497 24/06/23,13:50:04,16,10,1, 11.9,1,1, 24.457, 10530.046, 368.145, 52879.124 24/06/23,13:50:04,17,10,1, 11.9,1,1, 24.457, 10529.110, 367.974, 52878.768 24/06/23,13:50:04,18,10,1, 11.9,1,1, 24.457, 10529.201, 366.790, 52878.930 24/06/23,13:50:04,19,10,1, 11.9,1,1, 24.457, 10529.469, 368.574, 52878.555 24/06/23,13:50:05,00,10,1, 11.8,1,1, 24.452, 10529.463, 368.574, 52878.555 24/06/23,13:50:05,01,10,1, 11.8,1,1, 24.452, 10529.094, 367.921, 52878.692 24/06/23,13:50:05,02,10,1, 11.8,1,1, 24.452, 10529.237, 366.778, 52878.940 24/06/23,13:50:05,03,10,1, 11.8,1,1, 24.452, 10529.490, 368.621, 52878.567 24/06/23,13:50:05,04,10,1, 11.8,1,1, 24.452, 10528.844, 367.344, 52878.945 24/06/23,13:50:05,05,10,1, 11.8,1,1, 24.452, 10529.788, 367.560, 52879.361 24/06/23,13:50:05,06,10,1, 11.8,1,1, 24.452, 10529.628, 368.686, 52879.050 24/06/23,13:50:05,07,10,1, 11.8,1,1, 24.452, 10529.399, 366.926, 52879.421 24/06/23,13:50:05,08,10,1, 11.8,1,1, 24.452, 10530.044, 368.172, 52879.071 24/06/23,13:50:05,09,10,1, 11.8,1,1, 24.452, 10529.081, 367.906, 52878.621 24/06/23,13:50:05,10,10,1, 11.8,1,1, 24.452, 10529.222, 366.797, 52878.875 24/06/23,13:50:05,11,10,1, 11.8,1,1, 24.452, 10529.505, 368.629, 52878.615 24/06/23,13:50:05,12,10,1, 11.8,1,1, 24.452, 10528.826, 367.400, 52878.968 24/06/23,13:50:05,13,10,1, 11.8,1,1, 24.452, 10529.805, 367.591, 52879.331 24/06/23,13:50:05,14,10,1, 11.8,1,1, 24.452, 10529.696, 368.704, 52879.102 24/06/23,13:50:05,15,10,1, 11.8,1,1, 24.452, 10529.412, 366.907, 52879.386 24/06/23,13:50:05,16,10,1, 11.8,1,1, 24.452, 10530.000, 368.192, 52879.071 24/06/23,13:50:05,17,10,1, 11.8,1,1, 24.452, 10529.155, 367.945, 52878.701 24/06/23,13:50:05,18,10,1, 11.8,1,1, 24.452, 10529.202, 366.795, 52878.927 24/06/23,13:50:05,19,10,1, 11.8,1,1, 24.452, 10529.508, 368.623, 52878.565 24/06/23,13:50:06,00,10,1, 11.9,1,1, 24.450, 10529.505, 368.623, 52878.565 24/06/23,13:50:06,01,10,1, 11.9,1,1, 24.450, 10529.114, 367.951, 52878.614 24/06/23,13:50:06,02,10,1, 11.9,1,1, 24.450, 10529.265, 366.819, 52878.900 24/06/23,13:50:06,03,10,1, 11.9,1,1, 24.450, 10529.562, 368.617, 52878.546 24/06/23,13:50:06,04,10,1, 11.9,1,1, 24.450, 10528.869, 367.390, 52878.879 24/06/23,13:50:06,05,10,1, 11.9,1,1, 24.450, 10529.803, 367.603, 52879.327 24/06/23,13:50:06,06,10,1, 11.9,1,1, 24.450, 10529.676, 368.670, 52878.996 24/06/23,13:50:06,07,10,1, 11.9,1,1, 24.450, 10529.406, 366.929, 52879.375 24/06/23,13:50:06,08,10,1, 11.9,1,1, 24.450, 10530.032, 368.138, 52879.094 24/06/23,13:50:06,09,10,1, 11.9,1,1, 24.450, 10529.119, 367.952, 52878.600 24/06/23,13:50:06,10,10,1, 11.9,1,1, 24.450, 10529.300, 366.810, 52878.916 24/06/23,13:50:06,11,10,1, 11.9,1,1, 24.450, 10529.534, 368.595, 52878.507 24/06/23,13:50:06,12,10,1, 11.9,1,1, 24.450, 10528.858, 367.390, 52878.921 24/06/23,13:50:06,13,10,1, 11.9,1,1, 24.450, 10529.835, 367.568, 52879.319 24/06/23,13:50:06,14,10,1, 11.9,1,1, 24.450, 10529.681, 368.695, 52879.023 24/06/23,13:50:06,15,10,1, 11.9,1,1, 24.450, 10529.450, 366.886, 52879.353 24/06/23,13:50:06,16,10,1, 11.9,1,1, 24.450, 10530.106, 368.223, 52879.039 24/06/23,13:50:06,17,10,1, 11.9,1,1, 24.450, 10529.088, 367.927, 52878.694 24/06/23,13:50:06,18,10,1, 11.9,1,1, 24.450, 10529.309, 366.796, 52878.956 24/06/23,13:50:06,19,10,1, 11.9,1,1, 24.450, 10529.534, 368.588, 52878.566 24/06/23,13:50:07,00,10,1, 12.0,1,1, 24.451, 10529.530, 368.588, 52878.566 24/06/23,13:50:07,01,10,1, 12.0,1,1, 24.451, 10529.224, 367.972, 52878.685 24/06/23,13:50:07,02,10,1, 12.0,1,1, 24.451, 10529.306, 366.762, 52878.902 24/06/23,13:50:07,03,10,1, 12.0,1,1, 24.451, 10529.581, 368.539, 52878.508 24/06/23,13:50:07,04,10,1, 12.0,1,1, 24.451, 10528.875, 367.324, 52878.779 24/06/23,13:50:07,05,10,1, 12.0,1,1, 24.451, 10529.768, 367.478, 52879.257 24/06/23,13:50:07,06,10,1, 12.0,1,1, 24.451, 10529.703, 368.718, 52879.000 24/06/23,13:50:07,07,10,1, 12.0,1,1, 24.451, 10529.440, 366.917, 52879.425 24/06/23,13:50:07,08,10,1, 12.0,1,1, 24.451, 10530.127, 368.097, 52879.131 24/06/23,13:50:07,09,10,1, 12.0,1,1, 24.451, 10529.203, 367.993, 52878.706 24/06/23,13:50:07,10,10,1, 12.0,1,1, 24.451, 10529.324, 366.714, 52878.865 24/06/23,13:50:07,11,10,1, 12.0,1,1, 24.451, 10529.599, 368.515, 52878.555 24/06/23,13:50:07,12,10,1, 12.0,1,1, 24.451, 10528.866, 367.371, 52878.846 24/06/23,13:50:07,13,10,1, 12.0,1,1, 24.451, 10529.746, 367.429, 52879.264 24/06/23,13:50:07,14,10,1, 12.0,1,1, 24.451, 10529.723, 368.734, 52879.054 24/06/23,13:50:07,15,10,1, 12.0,1,1, 24.451, 10529.453, 366.954, 52879.447 24/06/23,13:50:07,16,10,1, 12.0,1,1, 24.451, 10530.133, 368.105, 52879.117 24/06/23,13:50:07,17,10,1, 12.0,1,1, 24.451, 10529.274, 368.005, 52878.733 24/06/23,13:50:07,18,10,1, 12.0,1,1, 24.451, 10529.283, 366.702, 52878.942 24/06/23,13:50:07,19,10,1, 12.0,1,1, 24.451, 10529.587, 368.532, 52878.587 24/06/23,13:50:08,00,10,1, 11.9,1,1, 24.455, 10529.580, 368.532, 52878.587 24/06/23,13:50:08,01,10,1, 11.9,1,1, 24.455, 10529.395, 368.077, 52878.746 24/06/23,13:50:08,02,10,1, 11.9,1,1, 24.455, 10529.405, 366.684, 52878.990 24/06/23,13:50:08,03,10,1, 11.9,1,1, 24.455, 10529.648, 368.455, 52878.517 24/06/23,13:50:08,04,10,1, 11.9,1,1, 24.455, 10528.855, 367.462, 52878.626 24/06/23,13:50:08,05,10,1, 11.9,1,1, 24.455, 10529.634, 367.339, 52879.040 24/06/23,13:50:08,06,10,1, 11.9,1,1, 24.455, 10529.644, 368.729, 52878.914 24/06/23,13:50:08,07,10,1, 11.9,1,1, 24.455, 10529.390, 367.016, 52879.363 24/06/23,13:50:08,08,10,1, 11.9,1,1, 24.455, 10530.217, 367.984, 52879.254 24/06/23,13:50:08,09,10,1, 11.9,1,1, 24.455, 10529.392, 368.147, 52878.771 24/06/23,13:50:08,10,10,1, 11.9,1,1, 24.455, 10529.372, 366.689, 52878.910 24/06/23,13:50:08,11,10,1, 11.9,1,1, 24.455, 10529.709, 368.465, 52878.519 24/06/23,13:50:08,12,10,1, 11.9,1,1, 24.455, 10528.814, 367.476, 52878.674 24/06/23,13:50:08,13,10,1, 11.9,1,1, 24.455, 10529.654, 367.270, 52879.080 24/06/23,13:50:08,14,10,1, 11.9,1,1, 24.455, 10529.683, 368.740, 52878.955 24/06/23,13:50:08,15,10,1, 11.9,1,1, 24.455, 10529.378, 366.998, 52879.356 24/06/23,13:50:08,16,10,1, 11.9,1,1, 24.455, 10530.237, 368.021, 52879.201 24/06/23,13:50:08,17,10,1, 11.9,1,1, 24.455, 10529.381, 368.151, 52878.845 24/06/23,13:50:08,18,10,1, 11.9,1,1, 24.455, 10529.375, 366.717, 52878.974 24/06/23,13:50:08,19,10,1, 11.9,1,1, 24.455, 10529.625, 368.456, 52878.552 24/06/23,13:50:09,00,10,1, 11.9,1,1, 24.453, 10529.622, 368.456, 52878.552 24/06/23,13:50:09,01,10,1, 11.9,1,1, 24.453, 10529.602, 368.350, 52878.895 24/06/23,13:50:09,02,10,1, 11.9,1,1, 24.453, 10529.445, 366.681, 52879.038 24/06/23,13:50:09,03,10,1, 11.9,1,1, 24.453, 10529.790, 368.359, 52878.606 24/06/23,13:50:09,04,10,1, 11.9,1,1, 24.453, 10528.895, 367.552, 52878.498 24/06/23,13:50:09,05,10,1, 11.9,1,1, 24.453, 10529.516, 367.121, 52878.942 24/06/23,13:50:09,06,10,1, 11.9,1,1, 24.453, 10529.607, 368.744, 52878.784 24/06/23,13:50:09,07,10,1, 11.9,1,1, 24.453, 10529.272, 367.113, 52879.282 24/06/23,13:50:09,08,10,1, 11.9,1,1, 24.453, 10530.235, 367.862, 52879.275 24/06/23,13:50:09,09,10,1, 11.9,1,1, 24.453, 10529.641, 368.290, 52878.817 24/06/23,13:50:09,10,10,1, 11.9,1,1, 24.453, 10529.406, 366.686, 52878.984 24/06/23,13:50:09,11,10,1, 11.9,1,1, 24.453, 10529.849, 368.347, 52878.588 24/06/23,13:50:09,12,10,1, 11.9,1,1, 24.453, 10528.868, 367.592, 52878.485 24/06/23,13:50:09,13,10,1, 11.9,1,1, 24.453, 10529.470, 367.112, 52878.861 24/06/23,13:50:09,14,10,1, 11.9,1,1, 24.453, 10529.612, 368.721, 52878.713 24/06/23,13:50:09,15,10,1, 11.9,1,1, 24.453, 10529.232, 367.119, 52879.190 24/06/23,13:50:09,16,10,1, 11.9,1,1, 24.453, 10530.213, 367.871, 52879.252 24/06/23,13:50:09,17,10,1, 11.9,1,1, 24.453, 10529.646, 368.367, 52878.847 24/06/23,13:50:09,18,10,1, 11.9,1,1, 24.453, 10529.470, 366.719, 52879.060 24/06/23,13:50:09,19,10,1, 11.9,1,1, 24.453, 10529.814, 368.316, 52878.566 24/06/23,13:50:10,00,10,1, 11.8,1,1, 24.455, 10529.814, 368.316, 52878.566 24/06/23,13:50:10,01,10,1, 11.8,1,1, 24.455, 10529.819, 368.539, 52878.924 24/06/23,13:50:10,02,10,1, 11.8,1,1, 24.455, 10529.527, 366.788, 52879.168 24/06/23,13:50:10,03,10,1, 11.8,1,1, 24.455, 10530.063, 368.173, 52878.735 24/06/23,13:50:10,04,10,1, 11.8,1,1, 24.455, 10529.050, 367.731, 52878.419 24/06/23,13:50:10,05,10,1, 11.8,1,1, 24.455, 10529.391, 366.879, 52878.825 24/06/23,13:50:10,06,10,1, 11.8,1,1, 24.455, 10529.640, 368.636, 52878.433 24/06/23,13:50:10,07,10,1, 11.8,1,1, 24.455, 10529.103, 367.233, 52878.876 24/06/23,13:50:10,08,10,1, 11.8,1,1, 24.455, 10530.093, 367.651, 52879.205 24/06/23,13:50:10,09,10,1, 11.8,1,1, 24.455, 10529.735, 368.564, 52878.898 24/06/23,13:50:10,10,10,1, 11.8,1,1, 24.455, 10529.529, 366.758, 52879.179 24/06/23,13:50:10,11,10,1, 11.8,1,1, 24.455, 10530.053, 368.152, 52878.776 24/06/23,13:50:10,12,10,1, 11.8,1,1, 24.455, 10529.091, 367.784, 52878.428 24/06/23,13:50:10,13,10,1, 11.8,1,1, 24.455, 10529.351, 366.795, 52878.730 24/06/23,13:50:10,14,10,1, 11.8,1,1, 24.455, 10529.628, 368.665, 52878.514 24/06/23,13:50:10,15,10,1, 11.8,1,1, 24.455, 10529.030, 367.264, 52878.897 24/06/23,13:50:10,16,10,1, 11.8,1,1, 24.455, 10530.054, 367.641, 52879.206 24/06/23,13:50:10,17,10,1, 11.8,1,1, 24.455, 10529.775, 368.576, 52878.961 24/06/23,13:50:10,18,10,1, 11.8,1,1, 24.455, 10529.517, 366.761, 52879.185 24/06/23,13:50:10,19,10,1, 11.8,1,1, 24.455, 10530.110, 368.186, 52878.826 24/06/23,13:50:11,00,09,1, 11.9,1,1, 24.456, 10530.106, 368.186, 52878.826 24/06/23,13:50:11,01,09,1, 11.9,1,1, 24.456, 10529.793, 368.714, 52878.853 24/06/23,13:50:11,02,09,1, 11.9,1,1, 24.456, 10529.485, 366.927, 52879.296 24/06/23,13:50:11,03,09,1, 11.9,1,1, 24.456, 10530.239, 368.020, 52879.085 24/06/23,13:50:11,04,09,1, 11.9,1,1, 24.456, 10529.405, 368.010, 52878.605 24/06/23,13:50:11,05,09,1, 11.9,1,1, 24.456, 10529.383, 366.703, 52878.780 24/06/23,13:50:11,06,09,1, 11.9,1,1, 24.456, 10529.663, 368.468, 52878.381 24/06/23,13:50:11,07,09,1, 11.9,1,1, 24.456, 10528.882, 367.334, 52878.530 24/06/23,13:50:11,08,09,1, 11.9,1,1, 24.456, 10529.792, 367.316, 52879.030 24/06/23,13:50:11,09,09,1, 11.9,1,1, 24.456, 10529.768, 368.686, 52878.847 24/06/23,13:50:11,10,09,1, 11.9,1,1, 24.456, 10529.463, 366.931, 52879.255 24/06/23,13:50:11,11,09,1, 11.9,1,1, 24.456, 10530.257, 367.979, 52879.081 24/06/23,13:50:11,12,09,1, 11.9,1,1, 24.456, 10529.375, 368.032, 52878.526 24/06/23,13:50:11,13,09,1, 11.9,1,1, 24.456, 10529.384, 366.700, 52878.770 24/06/23,13:50:11,14,09,1, 11.9,1,1, 24.456, 10529.659, 368.448, 52878.409 24/06/23,13:50:11,15,09,1, 11.9,1,1, 24.456, 10528.929, 367.416, 52878.549 24/06/23,13:50:11,16,09,1, 11.9,1,1, 24.456, 10529.735, 367.321, 52878.995 24/06/23,13:50:11,17,09,1, 11.9,1,1, 24.456, 10529.731, 368.717, 52878.877 24/06/23,13:50:11,18,09,1, 11.9,1,1, 24.456, 10529.491, 367.001, 52879.294 24/06/23,13:50:11,19,09,1, 11.9,1,1, 24.456, 10530.200, 367.943, 52879.063 24/06/23,13:50:12,00,09,1, 11.9,1,1, 24.457, 10530.198, 367.943, 52879.063 24/06/23,13:50:12,01,09,1, 11.9,1,1, 24.457, 10529.712, 368.706, 52878.577 24/06/23,13:50:12,02,09,1, 11.9,1,1, 24.457, 10529.277, 367.075, 52879.085 24/06/23,13:50:12,03,09,1, 11.9,1,1, 24.457, 10530.262, 367.811, 52879.210 24/06/23,13:50:12,04,09,1, 11.9,1,1, 24.457, 10529.762, 368.380, 52878.805 24/06/23,13:50:12,05,09,1, 11.9,1,1, 24.457, 10529.495, 366.688, 52879.022 24/06/23,13:50:12,06,09,1, 11.9,1,1, 24.457, 10529.948, 368.221, 52878.528 24/06/23,13:50:12,07,09,1, 11.9,1,1, 24.457, 10528.978, 367.549, 52878.337 24/06/23,13:50:12,08,09,1, 11.9,1,1, 24.457, 10529.472, 366.951, 52878.746 24/06/23,13:50:12,09,09,1, 11.9,1,1, 24.457, 10529.663, 368.631, 52878.546 24/06/23,13:50:12,10,09,1, 11.9,1,1, 24.457, 10529.273, 367.111, 52879.047 24/06/23,13:50:12,11,09,1, 11.9,1,1, 24.457, 10530.277, 367.783, 52879.259 24/06/23,13:50:12,12,09,1, 11.9,1,1, 24.457, 10529.788, 368.403, 52878.825 24/06/23,13:50:12,13,09,1, 11.9,1,1, 24.457, 10529.567, 366.700, 52879.010 24/06/23,13:50:12,14,09,1, 11.9,1,1, 24.457, 10530.043, 368.227, 52878.577 24/06/23,13:50:12,15,09,1, 11.9,1,1, 24.457, 10529.033, 367.598, 52878.343 24/06/23,13:50:12,16,09,1, 11.9,1,1, 24.457, 10529.444, 366.965, 52878.728 24/06/23,13:50:12,17,09,1, 11.9,1,1, 24.457, 10529.711, 368.722, 52878.573 24/06/23,13:50:12,18,09,1, 11.9,1,1, 24.457, 10529.264, 367.141, 52878.991 24/06/23,13:50:12,19,09,1, 11.9,1,1, 24.457, 10530.207, 367.771, 52879.211 24/06/23,13:50:13,00,10,1, 11.9,1,1, 24.456, 10530.206, 367.771, 52879.211 24/06/23,13:50:13,01,10,1, 11.9,1,1, 24.456, 10529.742, 368.510, 52878.346 24/06/23,13:50:13,02,10,1, 11.9,1,1, 24.456, 10529.071, 367.250, 52878.651 24/06/23,13:50:13,03,10,1, 11.9,1,1, 24.456, 10529.951, 367.437, 52879.097 24/06/23,13:50:13,04,10,1, 11.9,1,1, 24.456, 10529.890, 368.619, 52878.893 24/06/23,13:50:13,05,10,1, 11.9,1,1, 24.456, 10529.627, 366.850, 52879.189 24/06/23,13:50:13,06,10,1, 11.9,1,1, 24.456, 10530.293, 368.044, 52878.849 24/06/23,13:50:13,07,10,1, 11.9,1,1, 24.456, 10529.356, 367.881, 52878.418 24/06/23,13:50:13,08,10,1, 11.9,1,1, 24.456, 10529.482, 366.698, 52878.665 24/06/23,13:50:13,09,10,1, 11.9,1,1, 24.456, 10529.739, 368.462, 52878.300 24/06/23,13:50:13,10,10,1, 11.9,1,1, 24.456, 10529.046, 367.275, 52878.627 24/06/23,13:50:13,11,10,1, 11.9,1,1, 24.456, 10529.967, 367.464, 52879.001 24/06/23,13:50:13,12,10,1, 11.9,1,1, 24.456, 10529.881, 368.639, 52878.845 24/06/23,13:50:13,13,10,1, 11.9,1,1, 24.456, 10529.595, 366.854, 52879.184 24/06/23,13:50:13,14,10,1, 11.9,1,1, 24.456, 10530.287, 368.023, 52878.958 24/06/23,13:50:13,15,10,1, 11.9,1,1, 24.456, 10529.382, 367.929, 52878.540 24/06/23,13:50:13,16,10,1, 11.9,1,1, 24.456, 10529.464, 366.707, 52878.697 24/06/23,13:50:13,17,10,1, 11.9,1,1, 24.456, 10529.762, 368.468, 52878.404 24/06/23,13:50:13,18,10,1, 11.9,1,1, 24.456, 10529.021, 367.300, 52878.584 24/06/23,13:50:13,19,10,1, 11.9,1,1, 24.456, 10529.915, 367.373, 52879.046 24/06/23,13:50:14,00,09,1, 11.9,1,1, 24.460, 10529.914, 367.373, 52879.046 24/06/23,13:50:14,01,09,1, 11.9,1,1, 24.460, 10529.956, 368.244, 52878.362 24/06/23,13:50:14,02,09,1, 11.9,1,1, 24.460, 10529.031, 367.443, 52878.328 24/06/23,13:50:14,03,09,1, 11.9,1,1, 24.460, 10529.685, 367.029, 52878.726 24/06/23,13:50:14,04,09,1, 11.9,1,1, 24.460, 10529.803, 368.654, 52878.602 24/06/23,13:50:14,05,09,1, 11.9,1,1, 24.460, 10529.428, 367.038, 52879.049 24/06/23,13:50:14,06,09,1, 11.9,1,1, 24.460, 10530.372, 367.858, 52879.049 24/06/23,13:50:14,07,09,1, 11.9,1,1, 24.460, 10529.754, 368.228, 52878.635 24/06/23,13:50:14,08,09,1, 11.9,1,1, 24.460, 10529.578, 366.595, 52878.860 24/06/23,13:50:14,09,09,1, 11.9,1,1, 24.460, 10529.948, 368.230, 52878.363 24/06/23,13:50:14,10,09,1, 11.9,1,1, 24.460, 10529.060, 367.487, 52878.230 24/06/23,13:50:14,11,09,1, 11.9,1,1, 24.460, 10529.664, 367.042, 52878.733 24/06/23,13:50:14,12,09,1, 11.9,1,1, 24.460, 10529.806, 368.637, 52878.498 24/06/23,13:50:14,13,09,1, 11.9,1,1, 24.460, 10529.411, 367.056, 52879.037 24/06/23,13:50:14,14,09,1, 11.9,1,1, 24.460, 10530.383, 367.789, 52879.150 24/06/23,13:50:14,15,09,1, 11.9,1,1, 24.460, 10529.766, 368.263, 52878.720 24/06/23,13:50:14,16,09,1, 11.9,1,1, 24.460, 10529.610, 366.609, 52878.905 24/06/23,13:50:14,17,09,1, 11.9,1,1, 24.460, 10530.041, 368.270, 52878.385 24/06/23,13:50:14,18,09,1, 11.9,1,1, 24.460, 10529.040, 367.486, 52878.323 24/06/23,13:50:14,19,09,1, 11.9,1,1, 24.460, 10529.591, 366.996, 52878.750 24/06/23,13:50:15,00,09,1, 11.9,1,1, 24.455, 10529.588, 366.996, 52878.750 24/06/23,13:50:15,01,09,1, 11.9,1,1, 24.455, 10530.269, 368.132, 52878.719 24/06/23,13:50:15,02,09,1, 11.9,1,1, 24.455, 10529.256, 367.743, 52878.364 24/06/23,13:50:15,03,09,1, 11.9,1,1, 24.455, 10529.484, 366.749, 52878.594 24/06/23,13:50:15,04,09,1, 11.9,1,1, 24.455, 10529.795, 368.582, 52878.392 24/06/23,13:50:15,05,09,1, 11.9,1,1, 24.455, 10529.154, 367.237, 52878.671 24/06/23,13:50:15,06,09,1, 11.9,1,1, 24.455, 10530.121, 367.560, 52879.040 24/06/23,13:50:15,07,09,1, 11.9,1,1, 24.455, 10529.914, 368.569, 52878.810 24/06/23,13:50:15,08,09,1, 11.9,1,1, 24.455, 10529.658, 366.777, 52879.071 24/06/23,13:50:15,09,09,1, 11.9,1,1, 24.455, 10530.274, 368.083, 52878.694 24/06/23,13:50:15,10,09,1, 11.9,1,1, 24.455, 10529.314, 367.777, 52878.291 24/06/23,13:50:15,11,09,1, 11.9,1,1, 24.455, 10529.498, 366.762, 52878.622 24/06/23,13:50:15,12,09,1, 11.9,1,1, 24.455, 10529.743, 368.569, 52878.322 24/06/23,13:50:15,13,09,1, 11.9,1,1, 24.455, 10529.152, 367.219, 52878.600 24/06/23,13:50:15,14,09,1, 11.9,1,1, 24.455, 10530.091, 367.504, 52879.054 24/06/23,13:50:15,15,09,1, 11.9,1,1, 24.455, 10529.949, 368.548, 52878.730 24/06/23,13:50:15,16,09,1, 11.9,1,1, 24.455, 10529.661, 366.799, 52879.056 24/06/23,13:50:15,17,09,1, 11.9,1,1, 24.455, 10530.308, 368.101, 52878.770 24/06/23,13:50:15,18,09,1, 11.9,1,1, 24.455, 10529.356, 367.808, 52878.305 24/06/23,13:50:15,19,09,1, 11.9,1,1, 24.455, 10529.482, 366.696, 52878.632 24/06/23,13:50:16,00,09,1, 11.9,1,1, 24.457, 10529.480, 366.696, 52878.632 24/06/23,13:50:16,01,09,1, 11.9,1,1, 24.457, 10530.408, 367.869, 52878.987 24/06/23,13:50:16,02,09,1, 11.9,1,1, 24.457, 10529.628, 368.092, 52878.583 24/06/23,13:50:16,03,09,1, 11.9,1,1, 24.457, 10529.565, 366.624, 52878.653 24/06/23,13:50:16,04,09,1, 11.9,1,1, 24.457, 10529.941, 368.324, 52878.309 24/06/23,13:50:16,05,09,1, 11.9,1,1, 24.457, 10529.027, 367.348, 52878.394 24/06/23,13:50:16,06,09,1, 11.9,1,1, 24.457, 10529.855, 367.213, 52878.833 24/06/23,13:50:16,07,09,1, 11.9,1,1, 24.457, 10529.856, 368.677, 52878.618 24/06/23,13:50:16,08,09,1, 11.9,1,1, 24.457, 10529.512, 366.905, 52879.005 24/06/23,13:50:16,09,09,1, 11.9,1,1, 24.457, 10530.446, 367.872, 52878.999 24/06/23,13:50:16,10,09,1, 11.9,1,1, 24.457, 10529.684, 368.114, 52878.574 24/06/23,13:50:16,11,09,1, 11.9,1,1, 24.457, 10529.574, 366.564, 52878.685 24/06/23,13:50:16,12,09,1, 11.9,1,1, 24.457, 10529.914, 368.328, 52878.302 24/06/23,13:50:16,13,09,1, 11.9,1,1, 24.457, 10529.082, 367.384, 52878.369 24/06/23,13:50:16,14,09,1, 11.9,1,1, 24.457, 10529.708, 367.173, 52878.773 24/06/23,13:50:16,15,09,1, 11.9,1,1, 24.457, 10529.862, 368.646, 52878.647 24/06/23,13:50:16,16,09,1, 11.9,1,1, 24.457, 10529.539, 366.969, 52879.004 24/06/23,13:50:16,17,09,1, 11.9,1,1, 24.457, 10530.434, 367.883, 52879.052 24/06/23,13:50:16,18,09,1, 11.9,1,1, 24.457, 10529.689, 368.205, 52878.634 24/06/23,13:50:16,19,09,1, 11.9,1,1, 24.457, 10529.583, 366.645, 52878.766 24/06/23,13:50:17,00,09,1, 11.9,1,1, 24.455, 10529.580, 366.645, 52878.766 24/06/23,13:50:17,01,09,1, 11.9,1,1, 24.455, 10530.320, 367.740, 52879.102 24/06/23,13:50:17,02,09,1, 11.9,1,1, 24.455, 10529.920, 368.415, 52878.673 24/06/23,13:50:17,03,09,1, 11.9,1,1, 24.455, 10529.691, 366.703, 52878.954 24/06/23,13:50:17,04,09,1, 11.9,1,1, 24.455, 10530.225, 368.214, 52878.509 24/06/23,13:50:17,05,09,1, 11.9,1,1, 24.455, 10529.178, 367.617, 52878.217 24/06/23,13:50:17,06,09,1, 11.9,1,1, 24.455, 10529.611, 366.851, 52878.599 24/06/23,13:50:17,07,09,1, 11.9,1,1, 24.455, 10529.799, 368.572, 52878.352 24/06/23,13:50:17,08,09,1, 11.9,1,1, 24.455, 10529.344, 367.174, 52878.801 24/06/23,13:50:17,09,09,1, 11.9,1,1, 24.455, 10530.330, 367.649, 52879.155 24/06/23,13:50:17,10,09,1, 11.9,1,1, 24.455, 10529.934, 368.443, 52878.748 24/06/23,13:50:17,11,09,1, 11.9,1,1, 24.455, 10529.681, 366.728, 52878.982 24/06/23,13:50:17,12,09,1, 11.9,1,1, 24.455, 10530.204, 368.122, 52878.566 24/06/23,13:50:17,13,09,1, 11.9,1,1, 24.455, 10529.249, 367.695, 52878.324 24/06/23,13:50:17,14,09,1, 11.9,1,1, 24.455, 10529.592, 366.831, 52878.585 24/06/23,13:50:17,15,09,1, 11.9,1,1, 24.455, 10529.855, 368.588, 52878.429 24/06/23,13:50:17,16,09,1, 11.9,1,1, 24.455, 10529.325, 367.204, 52878.814 24/06/23,13:50:17,17,09,1, 11.9,1,1, 24.455, 10530.243, 367.589, 52879.079 24/06/23,13:50:17,18,09,1, 11.9,1,1, 24.455, 10529.959, 368.513, 52878.831 24/06/23,13:50:17,19,09,1, 11.9,1,1, 24.455, 10529.666, 366.691, 52878.982 24/06/23,13:50:18,00,09,1, 11.9,1,1, 24.457, 10529.664, 366.691, 52878.982 24/06/23,13:50:18,01,09,1, 11.9,1,1, 24.457, 10530.027, 367.397, 52878.941 24/06/23,13:50:18,02,09,1, 11.9,1,1, 24.457, 10529.970, 368.638, 52878.723 24/06/23,13:50:18,03,09,1, 11.9,1,1, 24.457, 10529.649, 366.821, 52879.043 24/06/23,13:50:18,04,09,1, 11.9,1,1, 24.457, 10530.453, 368.027, 52878.826 24/06/23,13:50:18,05,09,1, 11.9,1,1, 24.457, 10529.557, 367.912, 52878.391 24/06/23,13:50:18,06,09,1, 11.9,1,1, 24.457, 10529.606, 366.644, 52878.618 24/06/23,13:50:18,07,09,1, 11.9,1,1, 24.457, 10529.866, 368.420, 52878.218 24/06/23,13:50:18,08,09,1, 11.9,1,1, 24.457, 10529.097, 367.321, 52878.391 24/06/23,13:50:18,09,09,1, 11.9,1,1, 24.457, 10530.021, 367.420, 52878.922 24/06/23,13:50:18,10,09,1, 11.9,1,1, 24.457, 10530.001, 368.675, 52878.723 24/06/23,13:50:18,11,09,1, 11.9,1,1, 24.457, 10529.687, 366.859, 52879.075 24/06/23,13:50:18,12,09,1, 11.9,1,1, 24.457, 10530.422, 367.977, 52878.899 24/06/23,13:50:18,13,09,1, 11.9,1,1, 24.457, 10529.547, 367.963, 52878.456 24/06/23,13:50:18,14,09,1, 11.9,1,1, 24.457, 10529.585, 366.639, 52878.594 24/06/23,13:50:18,15,09,1, 11.9,1,1, 24.457, 10529.886, 368.425, 52878.241 24/06/23,13:50:18,16,09,1, 11.9,1,1, 24.457, 10529.114, 367.344, 52878.344 24/06/23,13:50:18,17,09,1, 11.9,1,1, 24.457, 10529.945, 367.314, 52878.844 24/06/23,13:50:18,18,09,1, 11.9,1,1, 24.457, 10529.987, 368.681, 52878.704 24/06/23,13:50:18,19,09,1, 11.9,1,1, 24.457, 10529.687, 366.886, 52879.036 24/06/23,13:50:19,00,10,1, 11.9,1,1, 24.462, 10529.680, 366.886, 52879.036 24/06/23,13:50:19,01,10,1, 11.9,1,1, 24.462, 10529.726, 367.035, 52878.622 24/06/23,13:50:19,02,10,1, 11.9,1,1, 24.462, 10529.898, 368.673, 52878.556 24/06/23,13:50:19,03,10,1, 11.9,1,1, 24.462, 10529.531, 366.978, 52878.966 24/06/23,13:50:19,04,10,1, 11.9,1,1, 24.462, 10530.482, 367.782, 52879.048 24/06/23,13:50:19,05,10,1, 11.9,1,1, 24.462, 10529.857, 368.258, 52878.619 24/06/23,13:50:19,06,10,1, 11.9,1,1, 24.462, 10529.674, 366.603, 52878.713 24/06/23,13:50:19,07,10,1, 11.9,1,1, 24.462, 10530.133, 368.276, 52878.334 24/06/23,13:50:19,08,10,1, 11.9,1,1, 24.462, 10529.133, 367.498, 52878.215 24/06/23,13:50:19,09,10,1, 11.9,1,1, 24.462, 10529.712, 366.976, 52878.601 24/06/23,13:50:19,10,10,1, 11.9,1,1, 24.462, 10529.868, 368.635, 52878.421 24/06/23,13:50:19,11,10,1, 11.9,1,1, 24.462, 10529.502, 367.006, 52878.933 24/06/23,13:50:19,12,10,1, 11.9,1,1, 24.462, 10530.466, 367.790, 52879.069 24/06/23,13:50:19,13,10,1, 11.9,1,1, 24.462, 10529.869, 368.283, 52878.573 24/06/23,13:50:19,14,10,1, 11.9,1,1, 24.462, 10529.675, 366.613, 52878.808 24/06/23,13:50:19,15,10,1, 11.9,1,1, 24.462, 10530.130, 368.205, 52878.428 24/06/23,13:50:19,16,10,1, 11.9,1,1, 24.462, 10529.190, 367.492, 52878.185 24/06/23,13:50:19,17,10,1, 11.9,1,1, 24.462, 10529.672, 366.931, 52878.612 24/06/23,13:50:19,18,10,1, 11.9,1,1, 24.462, 10529.839, 368.612, 52878.446 24/06/23,13:50:19,19,10,1, 11.9,1,1, 24.462, 10529.503, 367.030, 52878.914 24/06/23,13:50:20,00,10,1, 11.9,1,1, 24.458, 10529.497, 367.030, 52878.914 24/06/23,13:50:20,01,10,1, 11.9,1,1, 24.458, 10529.588, 366.730, 52878.475 24/06/23,13:50:20,02,10,1, 11.9,1,1, 24.458, 10529.874, 368.570, 52878.229 24/06/23,13:50:20,03,10,1, 11.9,1,1, 24.458, 10529.273, 367.184, 52878.641 24/06/23,13:50:20,04,10,1, 11.9,1,1, 24.458, 10530.276, 367.577, 52878.986 24/06/23,13:50:20,05,10,1, 11.9,1,1, 24.458, 10530.024, 368.489, 52878.650 24/06/23,13:50:20,06,10,1, 11.9,1,1, 24.458, 10529.732, 366.704, 52878.934 24/06/23,13:50:20,07,10,1, 11.9,1,1, 24.458, 10530.375, 368.090, 52878.628 24/06/23,13:50:20,08,10,1, 11.9,1,1, 24.458, 10529.386, 367.736, 52878.237 24/06/23,13:50:20,09,10,1, 11.9,1,1, 24.458, 10529.619, 366.750, 52878.508 24/06/23,13:50:20,10,10,1, 11.9,1,1, 24.458, 10529.841, 368.520, 52878.275 24/06/23,13:50:20,11,10,1, 11.9,1,1, 24.458, 10529.292, 367.168, 52878.642 24/06/23,13:50:20,12,10,1, 11.9,1,1, 24.458, 10530.264, 367.578, 52878.967 24/06/23,13:50:20,13,10,1, 11.9,1,1, 24.458, 10530.046, 368.522, 52878.730 24/06/23,13:50:20,14,10,1, 11.9,1,1, 24.458, 10529.753, 366.719, 52878.964 24/06/23,13:50:20,15,10,1, 11.9,1,1, 24.458, 10530.346, 368.042, 52878.597 24/06/23,13:50:20,16,10,1, 11.9,1,1, 24.458, 10529.372, 367.752, 52878.243 24/06/23,13:50:20,17,10,1, 11.9,1,1, 24.458, 10529.551, 366.739, 52878.480 24/06/23,13:50:20,18,10,1, 11.9,1,1, 24.458, 10529.886, 368.536, 52878.204 24/06/23,13:50:20,19,10,1, 11.9,1,1, 24.458, 10529.244, 367.230, 52878.587 24/06/23,13:50:21,00,10,1, 11.8,1,1, 24.460, 10529.238, 367.230, 52878.587 24/06/23,13:50:21,01,10,1, 11.8,1,1, 24.460, 10529.654, 366.614, 52878.585 24/06/23,13:50:21,02,10,1, 11.8,1,1, 24.460, 10529.959, 368.360, 52878.176 24/06/23,13:50:21,03,10,1, 11.8,1,1, 24.460, 10529.197, 367.366, 52878.341 24/06/23,13:50:21,04,10,1, 11.8,1,1, 24.460, 10529.988, 367.282, 52878.863 24/06/23,13:50:21,05,10,1, 11.8,1,1, 24.460, 10530.033, 368.658, 52878.643 24/06/23,13:50:21,06,10,1, 11.8,1,1, 24.460, 10529.693, 366.897, 52878.967 24/06/23,13:50:21,07,10,1, 11.8,1,1, 24.460, 10530.538, 367.935, 52878.877 24/06/23,13:50:21,08,10,1, 11.8,1,1, 24.460, 10529.760, 368.039, 52878.447 24/06/23,13:50:21,09,10,1, 11.8,1,1, 24.460, 10529.647, 366.627, 52878.624 24/06/23,13:50:21,10,10,1, 11.8,1,1, 24.460, 10529.991, 368.352, 52878.164 24/06/23,13:50:21,11,10,1, 11.8,1,1, 24.460, 10529.201, 367.371, 52878.296 24/06/23,13:50:21,12,10,1, 11.8,1,1, 24.460, 10529.906, 367.210, 52878.777 24/06/23,13:50:21,13,10,1, 11.8,1,1, 24.460, 10529.997, 368.660, 52878.656 24/06/23,13:50:21,14,10,1, 11.8,1,1, 24.460, 10529.644, 366.914, 52879.003 24/06/23,13:50:21,15,10,1, 11.8,1,1, 24.460, 10530.526, 367.922, 52878.926 24/06/23,13:50:21,16,10,1, 11.8,1,1, 24.460, 10529.766, 368.084, 52878.462 24/06/23,13:50:21,17,10,1, 11.8,1,1, 24.460, 10529.662, 366.564, 52878.574 24/06/23,13:50:21,18,10,1, 11.8,1,1, 24.460, 10530.031, 368.331, 52878.216 24/06/23,13:50:21,19,10,1, 11.8,1,1, 24.460, 10529.180, 367.305, 52878.252 24/06/23,13:50:22,00,09,1, 11.9,1,1, 24.459, 10529.171, 367.305, 52878.252 24/06/23,13:50:22,01,09,1, 11.9,1,1, 24.459, 10529.784, 366.636, 52878.748 24/06/23,13:50:22,02,09,1, 11.9,1,1, 24.459, 10530.204, 368.198, 52878.298 24/06/23,13:50:22,03,09,1, 11.9,1,1, 24.459, 10529.198, 367.523, 52878.171 24/06/23,13:50:22,04,09,1, 11.9,1,1, 24.459, 10529.717, 366.947, 52878.512 24/06/23,13:50:22,05,09,1, 11.9,1,1, 24.459, 10529.925, 368.625, 52878.393 24/06/23,13:50:22,06,09,1, 11.9,1,1, 24.459, 10529.506, 367.077, 52878.753 24/06/23,13:50:22,07,09,1, 11.9,1,1, 24.459, 10530.426, 367.726, 52878.995 24/06/23,13:50:22,08,09,1, 11.9,1,1, 24.459, 10529.941, 368.400, 52878.615 24/06/23,13:50:22,09,09,1, 11.9,1,1, 24.459, 10529.745, 366.626, 52878.822 24/06/23,13:50:22,10,09,1, 11.9,1,1, 24.459, 10530.206, 368.165, 52878.355 24/06/23,13:50:22,11,09,1, 11.9,1,1, 24.459, 10529.243, 367.534, 52878.146 24/06/23,13:50:22,12,09,1, 11.9,1,1, 24.459, 10529.694, 366.902, 52878.432 24/06/23,13:50:22,13,09,1, 11.9,1,1, 24.459, 10529.964, 368.626, 52878.332 24/06/23,13:50:22,14,09,1, 11.9,1,1, 24.459, 10529.470, 367.053, 52878.731 24/06/23,13:50:22,15,09,1, 11.9,1,1, 24.459, 10530.444, 367.703, 52879.028 24/06/23,13:50:22,16,09,1, 11.9,1,1, 24.459, 10530.005, 368.375, 52878.660 24/06/23,13:50:22,17,09,1, 11.9,1,1, 24.459, 10529.776, 366.666, 52878.768 24/06/23,13:50:22,18,09,1, 11.9,1,1, 24.459, 10530.230, 368.179, 52878.328 24/06/23,13:50:22,19,09,1, 11.9,1,1, 24.459, 10529.277, 367.558, 52878.069 24/06/23,13:50:23,00,09,1, 11.9,1,1, 24.460, 10529.271, 367.558, 52878.069 24/06/23,13:50:23,01,09,1, 11.9,1,1, 24.460, 10529.748, 366.733, 52878.915 24/06/23,13:50:23,02,09,1, 11.9,1,1, 24.460, 10530.454, 368.089, 52878.506 24/06/23,13:50:23,03,09,1, 11.9,1,1, 24.460, 10529.521, 367.722, 52878.177 24/06/23,13:50:23,04,09,1, 11.9,1,1, 24.460, 10529.628, 366.679, 52878.440 24/06/23,13:50:23,05,09,1, 11.9,1,1, 24.460, 10529.913, 368.478, 52878.205 24/06/23,13:50:23,06,09,1, 11.9,1,1, 24.460, 10529.291, 367.217, 52878.456 24/06/23,13:50:23,07,09,1, 11.9,1,1, 24.460, 10530.245, 367.434, 52878.811 24/06/23,13:50:23,08,09,1, 11.9,1,1, 24.460, 10530.098, 368.529, 52878.590 24/06/23,13:50:23,09,09,1, 11.9,1,1, 24.460, 10529.847, 366.770, 52878.857 24/06/23,13:50:23,10,09,1, 11.9,1,1, 24.460, 10530.465, 368.042, 52878.611 24/06/23,13:50:23,11,09,1, 11.9,1,1, 24.460, 10529.520, 367.751, 52878.183 24/06/23,13:50:23,12,09,1, 11.9,1,1, 24.460, 10529.623, 366.674, 52878.357 24/06/23,13:50:23,13,09,1, 11.9,1,1, 24.460, 10529.965, 368.464, 52878.086 24/06/23,13:50:23,14,09,1, 11.9,1,1, 24.460, 10529.263, 367.213, 52878.391 24/06/23,13:50:23,15,09,1, 11.9,1,1, 24.460, 10530.199, 367.372, 52878.793 24/06/23,13:50:23,16,09,1, 11.9,1,1, 24.460, 10530.073, 368.560, 52878.606 24/06/23,13:50:23,17,09,1, 11.9,1,1, 24.460, 10529.821, 366.734, 52878.917 24/06/23,13:50:23,18,09,1, 11.9,1,1, 24.460, 10530.455, 368.023, 52878.618 24/06/23,13:50:23,19,09,1, 11.9,1,1, 24.460, 10529.544, 367.823, 52878.182 24/06/23,13:50:24,00,09,1, 12.0,1,1, 24.458, 10529.538, 367.823, 52878.182 24/06/23,13:50:24,01,09,1, 12.0,1,1, 24.458, 10529.739, 366.882, 52878.925 24/06/23,13:50:24,02,09,1, 12.0,1,1, 24.458, 10530.549, 367.873, 52878.782 24/06/23,13:50:24,03,09,1, 12.0,1,1, 24.458, 10529.791, 368.035, 52878.373 24/06/23,13:50:24,04,09,1, 12.0,1,1, 24.458, 10529.684, 366.563, 52878.588 24/06/23,13:50:24,05,09,1, 12.0,1,1, 24.458, 10530.023, 368.327, 52878.128 24/06/23,13:50:24,06,09,1, 12.0,1,1, 24.458, 10529.200, 367.283, 52878.157 24/06/23,13:50:24,07,09,1, 12.0,1,1, 24.458, 10529.930, 367.110, 52878.603 24/06/23,13:50:24,08,09,1, 12.0,1,1, 24.458, 10530.058, 368.624, 52878.434 24/06/23,13:50:24,09,09,1, 12.0,1,1, 24.458, 10529.670, 366.890, 52878.927 24/06/23,13:50:24,10,09,1, 12.0,1,1, 24.458, 10530.584, 367.904, 52878.856 24/06/23,13:50:24,11,09,1, 12.0,1,1, 24.458, 10529.854, 368.114, 52878.375 24/06/23,13:50:24,12,09,1, 12.0,1,1, 24.458, 10529.701, 366.554, 52878.520 24/06/23,13:50:24,13,09,1, 12.0,1,1, 24.458, 10530.046, 368.281, 52878.103 24/06/23,13:50:24,14,09,1, 12.0,1,1, 24.458, 10529.198, 367.375, 52878.139 24/06/23,13:50:24,15,09,1, 12.0,1,1, 24.458, 10529.887, 367.090, 52878.608 24/06/23,13:50:24,16,09,1, 12.0,1,1, 24.458, 10530.028, 368.620, 52878.350 24/06/23,13:50:24,17,09,1, 12.0,1,1, 24.458, 10529.699, 366.934, 52878.907 24/06/23,13:50:24,18,09,1, 12.0,1,1, 24.458, 10530.609, 367.827, 52878.852 24/06/23,13:50:24,19,09,1, 12.0,1,1, 24.458, 10529.879, 368.123, 52878.340 24/06/23,13:50:25,00,09,1, 11.9,1,1, 24.458, 10529.872, 368.123, 52878.340 24/06/23,13:50:25,01,09,1, 11.9,1,1, 24.458, 10529.447, 367.064, 52878.728 24/06/23,13:50:25,02,09,1, 11.9,1,1, 24.458, 10530.446, 367.700, 52878.944 24/06/23,13:50:25,03,09,1, 11.9,1,1, 24.458, 10530.042, 368.353, 52878.562 24/06/23,13:50:25,04,09,1, 11.9,1,1, 24.458, 10529.845, 366.632, 52878.762 24/06/23,13:50:25,05,09,1, 11.9,1,1, 24.458, 10530.326, 368.136, 52878.356 24/06/23,13:50:25,06,09,1, 11.9,1,1, 24.458, 10529.304, 367.535, 52878.118 24/06/23,13:50:25,07,09,1, 11.9,1,1, 24.458, 10529.694, 366.850, 52878.475 24/06/23,13:50:25,08,09,1, 11.9,1,1, 24.458, 10529.963, 368.583, 52878.247 24/06/23,13:50:25,09,09,1, 11.9,1,1, 24.458, 10529.465, 367.114, 52878.633 24/06/23,13:50:25,10,09,1, 11.9,1,1, 24.458, 10530.465, 367.618, 52878.919 24/06/23,13:50:25,11,09,1, 11.9,1,1, 24.458, 10530.033, 368.393, 52878.540 24/06/23,13:50:25,12,09,1, 11.9,1,1, 24.458, 10529.789, 366.653, 52878.754 24/06/23,13:50:25,13,09,1, 11.9,1,1, 24.458, 10530.318, 368.089, 52878.366 24/06/23,13:50:25,14,09,1, 11.9,1,1, 24.458, 10529.348, 367.584, 52877.996 24/06/23,13:50:25,15,09,1, 11.9,1,1, 24.458, 10529.758, 366.842, 52878.473 24/06/23,13:50:25,16,09,1, 11.9,1,1, 24.458, 10529.946, 368.614, 52878.222 24/06/23,13:50:25,17,09,1, 11.9,1,1, 24.458, 10529.427, 367.127, 52878.596 24/06/23,13:50:25,18,09,1, 11.9,1,1, 24.458, 10530.420, 367.604, 52878.904 24/06/23,13:50:25,19,09,1, 11.9,1,1, 24.458, 10530.055, 368.403, 52878.592 24/06/23,13:50:26,00,09,1, 11.9,1,1, 24.458, 10530.047, 368.403, 52878.592 24/06/23,13:50:26,01,09,1, 11.9,1,1, 24.458, 10529.279, 367.217, 52878.371 24/06/23,13:50:26,02,09,1, 11.9,1,1, 24.458, 10530.193, 367.371, 52878.752 24/06/23,13:50:26,03,09,1, 11.9,1,1, 24.458, 10530.063, 368.612, 52878.568 24/06/23,13:50:26,04,09,1, 11.9,1,1, 24.458, 10529.793, 366.778, 52878.921 24/06/23,13:50:26,05,09,1, 11.9,1,1, 24.458, 10530.422, 368.013, 52878.518 24/06/23,13:50:26,06,09,1, 11.9,1,1, 24.458, 10529.589, 367.825, 52878.160 24/06/23,13:50:26,07,09,1, 11.9,1,1, 24.458, 10529.649, 366.623, 52878.439 24/06/23,13:50:26,08,09,1, 11.9,1,1, 24.458, 10529.948, 368.427, 52878.046 24/06/23,13:50:26,09,09,1, 11.9,1,1, 24.458, 10529.242, 367.220, 52878.331 24/06/23,13:50:26,10,09,1, 11.9,1,1, 24.458, 10530.154, 367.392, 52878.796 24/06/23,13:50:26,11,09,1, 11.9,1,1, 24.458, 10530.087, 368.631, 52878.582 24/06/23,13:50:26,12,09,1, 11.9,1,1, 24.458, 10529.814, 366.839, 52878.890 24/06/23,13:50:26,13,09,1, 11.9,1,1, 24.458, 10530.480, 367.999, 52878.677 24/06/23,13:50:26,14,09,1, 11.9,1,1, 24.458, 10529.621, 367.899, 52878.125 24/06/23,13:50:26,15,09,1, 11.9,1,1, 24.458, 10529.664, 366.642, 52878.345 24/06/23,13:50:26,16,09,1, 11.9,1,1, 24.458, 10529.963, 368.493, 52878.085 24/06/23,13:50:26,17,09,1, 11.9,1,1, 24.458, 10529.265, 367.268, 52878.281 24/06/23,13:50:26,18,09,1, 11.9,1,1, 24.458, 10530.169, 367.379, 52878.749 24/06/23,13:50:26,19,09,1, 11.9,1,1, 24.458, 10530.075, 368.634, 52878.552 24/06/23,13:50:27,00,09,1, 11.9,1,1, 24.460, 10530.072, 368.634, 52878.552 24/06/23,13:50:27,01,09,1, 11.9,1,1, 24.460, 10529.181, 367.418, 52878.123 24/06/23,13:50:27,02,09,1, 11.9,1,1, 24.460, 10529.958, 367.126, 52878.561 24/06/23,13:50:27,03,09,1, 11.9,1,1, 24.460, 10530.088, 368.671, 52878.410 24/06/23,13:50:27,04,09,1, 11.9,1,1, 24.460, 10529.652, 366.974, 52878.815 24/06/23,13:50:27,05,09,1, 11.9,1,1, 24.460, 10530.600, 367.872, 52878.819 24/06/23,13:50:27,06,09,1, 11.9,1,1, 24.460, 10529.842, 368.132, 52878.318 24/06/23,13:50:27,07,09,1, 11.9,1,1, 24.460, 10529.770, 366.635, 52878.475 24/06/23,13:50:27,08,09,1, 11.9,1,1, 24.460, 10530.077, 368.333, 52878.088 24/06/23,13:50:27,09,09,1, 11.9,1,1, 24.460, 10529.183, 367.470, 52878.106 24/06/23,13:50:27,10,09,1, 11.9,1,1, 24.460, 10529.921, 367.112, 52878.521 24/06/23,13:50:27,11,09,1, 11.9,1,1, 24.460, 10530.041, 368.700, 52878.433 24/06/23,13:50:27,12,09,1, 11.9,1,1, 24.460, 10529.672, 366.999, 52878.859 24/06/23,13:50:27,13,09,1, 11.9,1,1, 24.460, 10530.534, 367.886, 52878.820 24/06/23,13:50:27,14,09,1, 11.9,1,1, 24.460, 10529.902, 368.192, 52878.442 24/06/23,13:50:27,15,09,1, 11.9,1,1, 24.460, 10529.754, 366.623, 52878.603 24/06/23,13:50:27,16,09,1, 11.9,1,1, 24.460, 10530.131, 368.344, 52878.141 24/06/23,13:50:27,17,09,1, 11.9,1,1, 24.460, 10529.240, 367.413, 52878.097 24/06/23,13:50:27,18,09,1, 11.9,1,1, 24.460, 10529.881, 367.099, 52878.486 24/06/23,13:50:27,19,09,1, 11.9,1,1, 24.460, 10530.022, 368.690, 52878.426 24/06/23,13:50:28,00,09,1, 12.0,1,1, 24.461, 10530.022, 368.690, 52878.426 24/06/23,13:50:28,01,09,1, 12.0,1,1, 24.461, 10529.288, 367.531, 52878.007 24/06/23,13:50:28,02,09,1, 12.0,1,1, 24.461, 10529.748, 366.889, 52878.387 24/06/23,13:50:28,03,09,1, 12.0,1,1, 24.461, 10529.970, 368.598, 52878.150 24/06/23,13:50:28,04,09,1, 12.0,1,1, 24.461, 10529.491, 367.091, 52878.603 24/06/23,13:50:28,05,09,1, 12.0,1,1, 24.461, 10530.493, 367.699, 52878.868 24/06/23,13:50:28,06,09,1, 12.0,1,1, 24.461, 10530.028, 368.334, 52878.456 24/06/23,13:50:28,07,09,1, 12.0,1,1, 24.461, 10529.806, 366.630, 52878.634 24/06/23,13:50:28,08,09,1, 12.0,1,1, 24.461, 10530.284, 368.167, 52878.204 24/06/23,13:50:28,09,09,1, 12.0,1,1, 24.461, 10529.306, 367.584, 52877.975 24/06/23,13:50:28,10,09,1, 12.0,1,1, 24.461, 10529.714, 366.832, 52878.386 24/06/23,13:50:28,11,09,1, 12.0,1,1, 24.461, 10529.971, 368.625, 52878.194 24/06/23,13:50:28,12,09,1, 12.0,1,1, 24.461, 10529.502, 367.112, 52878.596 24/06/23,13:50:28,13,09,1, 12.0,1,1, 24.461, 10530.471, 367.643, 52878.911 24/06/23,13:50:28,14,09,1, 12.0,1,1, 24.461, 10530.025, 368.420, 52878.472 24/06/23,13:50:28,15,09,1, 12.0,1,1, 24.461, 10529.842, 366.692, 52878.698 24/06/23,13:50:28,16,09,1, 12.0,1,1, 24.461, 10530.336, 368.150, 52878.232 24/06/23,13:50:28,17,09,1, 12.0,1,1, 24.461, 10529.357, 367.609, 52878.027 24/06/23,13:50:28,18,09,1, 12.0,1,1, 24.461, 10529.707, 366.835, 52878.330 24/06/23,13:50:28,19,09,1, 12.0,1,1, 24.461, 10529.943, 368.581, 52878.138 24/06/23,13:50:29,00,09,1, 11.9,1,1, 24.462, 10529.939, 368.581, 52878.138 24/06/23,13:50:29,01,09,1, 11.9,1,1, 24.462, 10529.556, 367.793, 52878.019 24/06/23,13:50:29,02,09,1, 11.9,1,1, 24.462, 10529.676, 366.689, 52878.293 24/06/23,13:50:29,03,09,1, 11.9,1,1, 24.462, 10529.958, 368.454, 52877.962 24/06/23,13:50:29,04,09,1, 11.9,1,1, 24.462, 10529.318, 367.216, 52878.349 24/06/23,13:50:29,05,09,1, 11.9,1,1, 24.462, 10530.266, 367.448, 52878.737 24/06/23,13:50:29,06,09,1, 11.9,1,1, 24.462, 10530.113, 368.593, 52878.451 24/06/23,13:50:29,07,09,1, 11.9,1,1, 24.462, 10529.836, 366.721, 52878.830 24/06/23,13:50:29,08,09,1, 11.9,1,1, 24.462, 10530.498, 368.021, 52878.485 24/06/23,13:50:29,09,09,1, 11.9,1,1, 24.462, 10529.512, 367.747, 52878.047 24/06/23,13:50:29,10,09,1, 11.9,1,1, 24.462, 10529.675, 366.674, 52878.219 24/06/23,13:50:29,11,09,1, 11.9,1,1, 24.462, 10529.958, 368.494, 52877.977 24/06/23,13:50:29,12,09,1, 11.9,1,1, 24.462, 10529.269, 367.217, 52878.339 24/06/23,13:50:29,13,09,1, 11.9,1,1, 24.462, 10530.232, 367.445, 52878.722 24/06/23,13:50:29,14,09,1, 11.9,1,1, 24.462, 10530.083, 368.587, 52878.508 24/06/23,13:50:29,15,09,1, 11.9,1,1, 24.462, 10529.823, 366.692, 52878.773 24/06/23,13:50:29,16,09,1, 11.9,1,1, 24.462, 10530.499, 367.984, 52878.380 24/06/23,13:50:29,17,09,1, 11.9,1,1, 24.462, 10529.539, 367.780, 52878.067 24/06/23,13:50:29,18,09,1, 11.9,1,1, 24.462, 10529.674, 366.676, 52878.302 24/06/23,13:50:29,19,09,1, 11.9,1,1, 24.462, 10529.947, 368.429, 52878.012 24/06/23,13:50:30,00,09,1, 12.0,1,1, 24.458, 10529.939, 368.429, 52878.012 24/06/23,13:50:30,01,09,1, 12.0,1,1, 24.458, 10529.714, 367.993, 52878.170 24/06/23,13:50:30,02,09,1, 12.0,1,1, 24.458, 10529.726, 366.622, 52878.360 24/06/23,13:50:30,03,09,1, 12.0,1,1, 24.458, 10530.060, 368.355, 52877.959 24/06/23,13:50:30,04,09,1, 12.0,1,1, 24.458, 10529.202, 367.282, 52878.025 24/06/23,13:50:30,05,09,1, 12.0,1,1, 24.458, 10530.028, 367.234, 52878.512 24/06/23,13:50:30,06,09,1, 12.0,1,1, 24.458, 10530.022, 368.603, 52878.325 24/06/23,13:50:30,07,09,1, 12.0,1,1, 24.458, 10529.731, 366.875, 52878.795 24/06/23,13:50:30,08,09,1, 12.0,1,1, 24.458, 10530.585, 367.905, 52878.658 24/06/23,13:50:30,09,09,1, 12.0,1,1, 24.458, 10529.763, 368.037, 52878.109 24/06/23,13:50:30,10,09,1, 12.0,1,1, 24.458, 10529.771, 366.575, 52878.459 24/06/23,13:50:30,11,09,1, 12.0,1,1, 24.458, 10530.000, 368.313, 52877.945 24/06/23,13:50:30,12,09,1, 12.0,1,1, 24.458, 10529.223, 367.293, 52878.033 24/06/23,13:50:30,13,09,1, 12.0,1,1, 24.458, 10530.033, 367.218, 52878.508 24/06/23,13:50:30,14,09,1, 12.0,1,1, 24.458, 10530.090, 368.659, 52878.350 24/06/23,13:50:30,15,09,1, 12.0,1,1, 24.458, 10529.726, 366.900, 52878.734 24/06/23,13:50:30,16,09,1, 12.0,1,1, 24.458, 10530.604, 367.854, 52878.655 24/06/23,13:50:30,17,09,1, 12.0,1,1, 24.458, 10529.805, 368.023, 52878.211 24/06/23,13:50:30,18,09,1, 12.0,1,1, 24.458, 10529.726, 366.616, 52878.341 24/06/23,13:50:30,19,09,1, 12.0,1,1, 24.458, 10530.030, 368.367, 52877.958 24/06/23,13:50:31,00,09,1, 11.9,1,1, 24.464, 10530.022, 368.367, 52877.958 24/06/23,13:50:31,01,09,1, 11.9,1,1, 24.464, 10529.944, 368.237, 52878.282 24/06/23,13:50:31,02,09,1, 11.9,1,1, 24.464, 10529.816, 366.634, 52878.469 24/06/23,13:50:31,03,09,1, 11.9,1,1, 24.464, 10530.158, 368.253, 52877.948 24/06/23,13:50:31,04,09,1, 11.9,1,1, 24.464, 10529.244, 367.457, 52877.880 24/06/23,13:50:31,05,09,1, 11.9,1,1, 24.464, 10529.823, 367.066, 52878.313 24/06/23,13:50:31,06,09,1, 11.9,1,1, 24.464, 10530.036, 368.680, 52878.132 24/06/23,13:50:31,07,09,1, 11.9,1,1, 24.464, 10529.611, 367.036, 52878.633 24/06/23,13:50:31,08,09,1, 11.9,1,1, 24.464, 10530.557, 367.820, 52878.773 24/06/23,13:50:31,09,09,1, 11.9,1,1, 24.464, 10529.973, 368.231, 52878.365 24/06/23,13:50:31,10,09,1, 11.9,1,1, 24.464, 10529.764, 366.632, 52878.481 24/06/23,13:50:31,11,09,1, 11.9,1,1, 24.464, 10530.164, 368.242, 52878.034 24/06/23,13:50:31,12,09,1, 11.9,1,1, 24.464, 10529.270, 367.477, 52877.871 24/06/23,13:50:31,13,09,1, 11.9,1,1, 24.464, 10529.768, 366.955, 52878.275 24/06/23,13:50:31,14,09,1, 11.9,1,1, 24.464, 10530.049, 368.654, 52878.240 24/06/23,13:50:31,15,09,1, 11.9,1,1, 24.464, 10529.606, 367.024, 52878.564 24/06/23,13:50:31,16,09,1, 11.9,1,1, 24.464, 10530.549, 367.775, 52878.783 24/06/23,13:50:31,17,09,1, 11.9,1,1, 24.464, 10529.966, 368.247, 52878.253 24/06/23,13:50:31,18,09,1, 11.9,1,1, 24.464, 10529.830, 366.631, 52878.466 24/06/23,13:50:31,19,09,1, 11.9,1,1, 24.464, 10530.199, 368.249, 52877.991 24/06/23,13:50:32,00,09,1, 11.9,1,1, 24.459, 10530.198, 368.249, 52877.991 24/06/23,13:50:32,01,09,1, 11.9,1,1, 24.459, 10530.023, 368.420, 52878.305 24/06/23,13:50:32,02,09,1, 11.9,1,1, 24.459, 10529.819, 366.660, 52878.605 24/06/23,13:50:32,03,09,1, 11.9,1,1, 24.459, 10530.356, 368.194, 52878.114 24/06/23,13:50:32,04,09,1, 11.9,1,1, 24.459, 10529.364, 367.618, 52877.845 24/06/23,13:50:32,05,09,1, 11.9,1,1, 24.459, 10529.742, 366.811, 52878.234 24/06/23,13:50:32,06,09,1, 11.9,1,1, 24.459, 10529.951, 368.603, 52878.019 24/06/23,13:50:32,07,09,1, 11.9,1,1, 24.459, 10529.425, 367.096, 52878.406 24/06/23,13:50:32,08,09,1, 11.9,1,1, 24.459, 10530.446, 367.656, 52878.749 24/06/23,13:50:32,09,09,1, 11.9,1,1, 24.459, 10530.103, 368.459, 52878.335 24/06/23,13:50:32,10,09,1, 11.9,1,1, 24.459, 10529.815, 366.677, 52878.572 24/06/23,13:50:32,11,09,1, 11.9,1,1, 24.459, 10530.370, 368.178, 52878.135 24/06/23,13:50:32,12,09,1, 11.9,1,1, 24.459, 10529.363, 367.637, 52877.834 24/06/23,13:50:32,13,09,1, 11.9,1,1, 24.459, 10529.733, 366.812, 52878.172 24/06/23,13:50:32,14,09,1, 11.9,1,1, 24.459, 10529.936, 368.582, 52878.011 24/06/23,13:50:32,15,09,1, 11.9,1,1, 24.459, 10529.472, 367.169, 52878.449 24/06/23,13:50:32,16,09,1, 11.9,1,1, 24.459, 10530.427, 367.640, 52878.710 24/06/23,13:50:32,17,09,1, 11.9,1,1, 24.459, 10530.082, 368.480, 52878.354 24/06/23,13:50:32,18,09,1, 11.9,1,1, 24.459, 10529.832, 366.630, 52878.550 24/06/23,13:50:32,19,09,1, 11.9,1,1, 24.459, 10530.361, 368.107, 52878.189 24/06/23,13:50:33,00,09,1, 11.9,1,1, 24.459, 10530.356, 368.107, 52878.189 24/06/23,13:50:33,01,09,1, 11.9,1,1, 24.459, 10530.102, 368.522, 52878.374 24/06/23,13:50:33,02,09,1, 11.9,1,1, 24.459, 10529.832, 366.739, 52878.640 24/06/23,13:50:33,03,09,1, 11.9,1,1, 24.459, 10530.417, 368.030, 52878.297 24/06/23,13:50:33,04,09,1, 11.9,1,1, 24.459, 10529.530, 367.727, 52877.957 24/06/23,13:50:33,05,09,1, 11.9,1,1, 24.459, 10529.715, 366.665, 52878.240 24/06/23,13:50:33,06,09,1, 11.9,1,1, 24.459, 10529.967, 368.549, 52877.926 24/06/23,13:50:33,07,09,1, 11.9,1,1, 24.459, 10529.308, 367.183, 52878.199 24/06/23,13:50:33,08,09,1, 11.9,1,1, 24.459, 10530.288, 367.453, 52878.653 24/06/23,13:50:33,09,09,1, 11.9,1,1, 24.459, 10530.141, 368.538, 52878.379 24/06/23,13:50:33,10,09,1, 11.9,1,1, 24.459, 10529.856, 366.776, 52878.679 24/06/23,13:50:33,11,09,1, 11.9,1,1, 24.459, 10530.505, 368.034, 52878.317 24/06/23,13:50:33,12,09,1, 11.9,1,1, 24.459, 10529.518, 367.780, 52877.901 24/06/23,13:50:33,13,09,1, 11.9,1,1, 24.459, 10529.721, 366.673, 52878.200 24/06/23,13:50:33,14,09,1, 11.9,1,1, 24.459, 10529.947, 368.489, 52877.893 24/06/23,13:50:33,15,09,1, 11.9,1,1, 24.459, 10529.251, 367.196, 52878.193 24/06/23,13:50:33,16,09,1, 11.9,1,1, 24.459, 10530.246, 367.459, 52878.629 24/06/23,13:50:33,17,09,1, 11.9,1,1, 24.459, 10530.166, 368.596, 52878.414 24/06/23,13:50:33,18,09,1, 11.9,1,1, 24.459, 10529.860, 366.762, 52878.638 24/06/23,13:50:33,19,09,1, 11.9,1,1, 24.459, 10530.486, 368.021, 52878.357 24/06/23,13:50:34,00,09,1, 11.9,1,1, 24.463, 10530.481, 368.021, 52878.357 24/06/23,13:50:34,01,09,1, 11.9,1,1, 24.463, 10530.128, 368.661, 52878.320 24/06/23,13:50:34,02,09,1, 11.9,1,1, 24.463, 10529.792, 366.841, 52878.624 24/06/23,13:50:34,03,09,1, 11.9,1,1, 24.463, 10530.568, 368.033, 52878.428 24/06/23,13:50:34,04,09,1, 11.9,1,1, 24.463, 10529.687, 367.965, 52878.000 24/06/23,13:50:34,05,09,1, 11.9,1,1, 24.463, 10529.720, 366.699, 52878.250 24/06/23,13:50:34,06,09,1, 11.9,1,1, 24.463, 10530.001, 368.449, 52877.856 24/06/23,13:50:34,07,09,1, 11.9,1,1, 24.463, 10529.279, 367.290, 52878.064 24/06/23,13:50:34,08,09,1, 11.9,1,1, 24.463, 10530.163, 367.372, 52878.562 24/06/23,13:50:34,09,09,1, 11.9,1,1, 24.463, 10530.141, 368.630, 52878.261 24/06/23,13:50:34,10,09,1, 11.9,1,1, 24.463, 10529.770, 366.815, 52878.639 24/06/23,13:50:34,11,09,1, 11.9,1,1, 24.463, 10530.570, 367.999, 52878.438 24/06/23,13:50:34,12,09,1, 11.9,1,1, 24.463, 10529.719, 367.940, 52878.032 24/06/23,13:50:34,13,09,1, 11.9,1,1, 24.463, 10529.701, 366.649, 52878.134 24/06/23,13:50:34,14,09,1, 11.9,1,1, 24.463, 10529.971, 368.440, 52877.773 24/06/23,13:50:34,15,09,1, 11.9,1,1, 24.463, 10529.259, 367.334, 52878.038 24/06/23,13:50:34,16,09,1, 11.9,1,1, 24.463, 10530.185, 367.410, 52878.482 24/06/23,13:50:34,17,09,1, 11.9,1,1, 24.463, 10530.148, 368.677, 52878.287 24/06/23,13:50:34,18,09,1, 11.9,1,1, 24.463, 10529.795, 366.833, 52878.667 24/06/23,13:50:34,19,09,1, 11.9,1,1, 24.463, 10530.610, 368.032, 52878.447 24/06/23,13:50:35,00,09,1, 11.9,1,1, 24.460, 10530.607, 368.032, 52878.447 24/06/23,13:50:35,01,09,1, 11.9,1,1, 24.460, 10530.120, 368.649, 52878.325 24/06/23,13:50:35,02,09,1, 11.9,1,1, 24.460, 10529.791, 366.908, 52878.665 24/06/23,13:50:35,03,09,1, 11.9,1,1, 24.460, 10530.599, 367.985, 52878.479 24/06/23,13:50:35,04,09,1, 11.9,1,1, 24.460, 10529.762, 368.030, 52878.017 24/06/23,13:50:35,05,09,1, 11.9,1,1, 24.460, 10529.740, 366.672, 52878.288 24/06/23,13:50:35,06,09,1, 11.9,1,1, 24.460, 10530.018, 368.384, 52877.830 24/06/23,13:50:35,07,09,1, 11.9,1,1, 24.460, 10529.226, 367.331, 52877.955 24/06/23,13:50:35,08,09,1, 11.9,1,1, 24.460, 10530.097, 367.275, 52878.374 24/06/23,13:50:35,09,09,1, 11.9,1,1, 24.460, 10530.109, 368.666, 52878.225 24/06/23,13:50:35,10,09,1, 11.9,1,1, 24.460, 10529.794, 366.907, 52878.679 24/06/23,13:50:35,11,09,1, 11.9,1,1, 24.460, 10530.591, 367.904, 52878.533 24/06/23,13:50:35,12,09,1, 11.9,1,1, 24.460, 10529.728, 367.960, 52878.099 24/06/23,13:50:35,13,09,1, 11.9,1,1, 24.460, 10529.695, 366.629, 52878.264 24/06/23,13:50:35,14,09,1, 11.9,1,1, 24.460, 10530.066, 368.356, 52877.864 24/06/23,13:50:35,15,09,1, 11.9,1,1, 24.460, 10529.220, 367.302, 52877.934 24/06/23,13:50:35,16,09,1, 11.9,1,1, 24.460, 10530.051, 367.185, 52878.355 24/06/23,13:50:35,17,09,1, 11.9,1,1, 24.460, 10530.090, 368.681, 52878.262 24/06/23,13:50:35,18,09,1, 11.9,1,1, 24.460, 10529.754, 366.962, 52878.652 24/06/23,13:50:35,19,09,1, 11.9,1,1, 24.460, 10530.601, 367.952, 52878.477 24/06/23,13:50:36,00,08,1, 11.9,1,1, 24.463, 10530.598, 367.952, 52878.477 24/06/23,13:50:36,01,08,1, 11.9,1,1, 24.463, 10530.098, 368.691, 52878.138 24/06/23,13:50:36,02,08,1, 11.9,1,1, 24.463, 10529.752, 366.965, 52878.588 24/06/23,13:50:36,03,08,1, 11.9,1,1, 24.463, 10530.582, 367.928, 52878.497 24/06/23,13:50:36,04,08,1, 11.9,1,1, 24.463, 10529.836, 368.188, 52878.095 24/06/23,13:50:36,05,08,1, 11.9,1,1, 24.463, 10529.733, 366.620, 52878.303 24/06/23,13:50:36,06,08,1, 11.9,1,1, 24.463, 10530.101, 368.368, 52877.861 24/06/23,13:50:36,07,08,1, 11.9,1,1, 24.463, 10529.216, 367.393, 52877.883 24/06/23,13:50:36,08,08,1, 11.9,1,1, 24.463, 10529.969, 367.217, 52878.353 24/06/23,13:50:36,09,08,1, 11.9,1,1, 24.463, 10530.049, 368.695, 52878.187 24/06/23,13:50:36,10,08,1, 11.9,1,1, 24.463, 10529.723, 366.939, 52878.569 24/06/23,13:50:36,11,08,1, 11.9,1,1, 24.463, 10530.597, 367.989, 52878.580 24/06/23,13:50:36,12,08,1, 11.9,1,1, 24.463, 10529.846, 368.139, 52878.114 24/06/23,13:50:36,13,08,1, 11.9,1,1, 24.463, 10529.767, 366.611, 52878.260 24/06/23,13:50:36,14,08,1, 11.9,1,1, 24.463, 10530.022, 368.367, 52877.858 24/06/23,13:50:36,15,08,1, 11.9,1,1, 24.463, 10529.253, 367.373, 52877.859 24/06/23,13:50:36,16,08,1, 11.9,1,1, 24.463, 10529.961, 367.208, 52878.375 24/06/23,13:50:36,17,08,1, 11.9,1,1, 24.463, 10530.067, 368.659, 52878.191 24/06/23,13:50:36,18,08,1, 11.9,1,1, 24.463, 10529.674, 366.964, 52878.668 24/06/23,13:50:36,19,08,1, 11.9,1,1, 24.463, 10530.538, 367.873, 52878.494 24/06/23,13:50:37,00,09,1, 11.9,1,1, 24.466, 10530.531, 367.873, 52878.494 24/06/23,13:50:37,01,09,1, 11.9,1,1, 24.466, 10530.038, 368.731, 52878.164 24/06/23,13:50:37,02,09,1, 11.9,1,1, 24.466, 10529.668, 366.960, 52878.554 24/06/23,13:50:37,03,09,1, 11.9,1,1, 24.466, 10530.565, 367.877, 52878.569 24/06/23,13:50:37,04,09,1, 11.9,1,1, 24.466, 10529.845, 368.129, 52878.074 24/06/23,13:50:37,05,09,1, 11.9,1,1, 24.466, 10529.757, 366.631, 52878.239 24/06/23,13:50:37,06,09,1, 11.9,1,1, 24.466, 10530.068, 368.333, 52877.867 24/06/23,13:50:37,07,09,1, 11.9,1,1, 24.466, 10529.205, 367.411, 52877.867 24/06/23,13:50:37,08,09,1, 11.9,1,1, 24.466, 10529.926, 367.145, 52878.262 24/06/23,13:50:37,09,09,1, 11.9,1,1, 24.466, 10530.036, 368.696, 52878.170 24/06/23,13:50:37,10,09,1, 11.9,1,1, 24.466, 10529.682, 366.910, 52878.552 24/06/23,13:50:37,11,09,1, 11.9,1,1, 24.466, 10530.538, 367.880, 52878.553 24/06/23,13:50:37,12,09,1, 11.9,1,1, 24.466, 10529.809, 368.117, 52878.143 24/06/23,13:50:37,13,09,1, 11.9,1,1, 24.466, 10529.771, 366.640, 52878.272 24/06/23,13:50:37,14,09,1, 11.9,1,1, 24.466, 10530.116, 368.315, 52877.888 24/06/23,13:50:37,15,09,1, 11.9,1,1, 24.466, 10529.193, 367.456, 52877.803 24/06/23,13:50:37,16,09,1, 11.9,1,1, 24.466, 10529.930, 367.169, 52878.316 24/06/23,13:50:37,17,09,1, 11.9,1,1, 24.466, 10530.072, 368.695, 52878.156 24/06/23,13:50:37,18,09,1, 11.9,1,1, 24.466, 10529.699, 366.990, 52878.584 24/06/23,13:50:37,19,09,1, 11.9,1,1, 24.466, 10530.568, 367.879, 52878.549 24/06/23,13:50:38,00,09,1, 11.9,1,1, 24.464, 10530.565, 367.879, 52878.549 24/06/23,13:50:38,01,09,1, 11.9,1,1, 24.464, 10530.050, 368.739, 52878.196 24/06/23,13:50:38,02,09,1, 11.9,1,1, 24.464, 10529.673, 366.997, 52878.556 24/06/23,13:50:38,03,09,1, 11.9,1,1, 24.464, 10530.582, 367.904, 52878.509 24/06/23,13:50:38,04,09,1, 11.9,1,1, 24.464, 10529.852, 368.145, 52878.108 24/06/23,13:50:38,05,09,1, 11.9,1,1, 24.464, 10529.727, 366.676, 52878.202 24/06/23,13:50:38,06,09,1, 11.9,1,1, 24.464, 10530.103, 368.359, 52877.842 24/06/23,13:50:38,07,09,1, 11.9,1,1, 24.464, 10529.191, 367.435, 52877.868 24/06/23,13:50:38,08,09,1, 11.9,1,1, 24.464, 10529.921, 367.169, 52878.309 24/06/23,13:50:38,09,09,1, 11.9,1,1, 24.464, 10530.057, 368.694, 52878.159 24/06/23,13:50:38,10,09,1, 11.9,1,1, 24.464, 10529.650, 366.955, 52878.494 24/06/23,13:50:38,11,09,1, 11.9,1,1, 24.464, 10530.568, 367.923, 52878.555 24/06/23,13:50:38,12,09,1, 11.9,1,1, 24.464, 10529.836, 368.125, 52878.030 24/06/23,13:50:38,13,09,1, 11.9,1,1, 24.464, 10529.742, 366.684, 52878.267 24/06/23,13:50:38,14,09,1, 11.9,1,1, 24.464, 10530.064, 368.363, 52877.809 24/06/23,13:50:38,15,09,1, 11.9,1,1, 24.464, 10529.198, 367.401, 52877.858 24/06/23,13:50:38,16,09,1, 11.9,1,1, 24.464, 10529.944, 367.145, 52878.314 24/06/23,13:50:38,17,09,1, 11.9,1,1, 24.464, 10530.034, 368.683, 52878.128 24/06/23,13:50:38,18,09,1, 11.9,1,1, 24.464, 10529.694, 366.987, 52878.554 24/06/23,13:50:38,19,09,1, 11.9,1,1, 24.464, 10530.632, 367.926, 52878.550 24/06/23,13:50:39,00,09,1, 11.7,1,1, 24.462, 10530.632, 367.926, 52878.550 24/06/23,13:50:39,01,09,1, 11.7,1,1, 24.462, 10530.049, 368.733, 52878.229 24/06/23,13:50:39,02,09,1, 11.7,1,1, 24.462, 10529.716, 366.972, 52878.637 24/06/23,13:50:39,03,09,1, 11.7,1,1, 24.462, 10530.555, 367.990, 52878.514 24/06/23,13:50:39,04,09,1, 11.7,1,1, 24.462, 10529.775, 368.218, 52878.083 24/06/23,13:50:39,05,09,1, 11.7,1,1, 24.462, 10529.728, 366.715, 52878.179 24/06/23,13:50:39,06,09,1, 11.7,1,1, 24.462, 10530.043, 368.424, 52877.737 24/06/23,13:50:39,07,09,1, 11.7,1,1, 24.462, 10529.173, 367.422, 52877.856 24/06/23,13:50:39,08,09,1, 11.7,1,1, 24.462, 10529.966, 367.295, 52878.313 24/06/23,13:50:39,09,09,1, 11.7,1,1, 24.462, 10530.028, 368.751, 52878.185 24/06/23,13:50:39,10,09,1, 11.7,1,1, 24.462, 10529.690, 367.007, 52878.571 24/06/23,13:50:39,11,09,1, 11.7,1,1, 24.462, 10530.539, 368.031, 52878.445 24/06/23,13:50:39,12,09,1, 11.7,1,1, 24.462, 10529.831, 368.212, 52878.033 24/06/23,13:50:39,13,09,1, 11.7,1,1, 24.462, 10529.719, 366.700, 52878.159 24/06/23,13:50:39,14,09,1, 11.7,1,1, 24.462, 10530.026, 368.443, 52877.786 24/06/23,13:50:39,15,09,1, 11.7,1,1, 24.462, 10529.180, 367.442, 52877.830 24/06/23,13:50:39,16,09,1, 11.7,1,1, 24.462, 10530.009, 367.302, 52878.339 24/06/23,13:50:39,17,09,1, 11.7,1,1, 24.462, 10530.077, 368.740, 52878.211 24/06/23,13:50:39,18,09,1, 11.7,1,1, 24.462, 10529.716, 367.003, 52878.636 24/06/23,13:50:39,19,09,1, 11.7,1,1, 24.462, 10530.533, 368.037, 52878.512 24/06/23,13:50:40,00,09,1, 11.9,1,1, 24.462, 10530.531, 368.037, 52878.512 24/06/23,13:50:40,01,09,1, 11.9,1,1, 24.462, 10530.023, 368.714, 52878.246 24/06/23,13:50:40,02,09,1, 11.9,1,1, 24.462, 10529.724, 366.932, 52878.538 24/06/23,13:50:40,03,09,1, 11.9,1,1, 24.462, 10530.479, 368.002, 52878.398 24/06/23,13:50:40,04,09,1, 11.9,1,1, 24.462, 10529.666, 368.030, 52877.977 24/06/23,13:50:40,05,09,1, 11.9,1,1, 24.462, 10529.632, 366.644, 52878.103 24/06/23,13:50:40,06,09,1, 11.9,1,1, 24.462, 10529.938, 368.437, 52877.723 24/06/23,13:50:40,07,09,1, 11.9,1,1, 24.462, 10529.188, 367.385, 52877.934 24/06/23,13:50:40,08,09,1, 11.9,1,1, 24.462, 10530.016, 367.345, 52878.359 24/06/23,13:50:40,09,09,1, 11.9,1,1, 24.462, 10529.988, 368.722, 52878.198 24/06/23,13:50:40,10,09,1, 11.9,1,1, 24.462, 10529.731, 366.914, 52878.567 24/06/23,13:50:40,11,09,1, 11.9,1,1, 24.462, 10530.529, 367.969, 52878.413 24/06/23,13:50:40,12,09,1, 11.9,1,1, 24.462, 10529.660, 368.071, 52877.919 24/06/23,13:50:40,13,09,1, 11.9,1,1, 24.462, 10529.647, 366.725, 52878.038 24/06/23,13:50:40,14,09,1, 11.9,1,1, 24.462, 10529.932, 368.499, 52877.687 24/06/23,13:50:40,15,09,1, 11.9,1,1, 24.462, 10529.152, 367.385, 52877.862 24/06/23,13:50:40,16,09,1, 11.9,1,1, 24.462, 10530.035, 367.384, 52878.311 24/06/23,13:50:40,17,09,1, 11.9,1,1, 24.462, 10530.045, 368.745, 52878.214 24/06/23,13:50:40,18,09,1, 11.9,1,1, 24.462, 10529.735, 366.916, 52878.580 24/06/23,13:50:40,19,09,1, 11.9,1,1, 24.462, 10530.516, 368.023, 52878.319 24/06/23,13:50:41,00,10,1, 11.9,1,1, 24.467, 10530.515, 368.023, 52878.319 24/06/23,13:50:41,01,10,1, 11.9,1,1, 24.467, 10530.053, 368.704, 52878.155 24/06/23,13:50:41,02,10,1, 11.9,1,1, 24.467, 10529.768, 366.877, 52878.495 24/06/23,13:50:41,03,10,1, 11.9,1,1, 24.467, 10530.508, 368.101, 52878.229 24/06/23,13:50:41,04,10,1, 11.9,1,1, 24.467, 10529.518, 367.936, 52877.803 24/06/23,13:50:41,05,10,1, 11.9,1,1, 24.467, 10529.629, 366.755, 52878.065 24/06/23,13:50:41,06,10,1, 11.9,1,1, 24.467, 10529.886, 368.563, 52877.683 24/06/23,13:50:41,07,10,1, 11.9,1,1, 24.467, 10529.195, 367.361, 52877.970 24/06/23,13:50:41,08,10,1, 11.9,1,1, 24.467, 10530.152, 367.529, 52878.391 24/06/23,13:50:41,09,10,1, 11.9,1,1, 24.467, 10530.049, 368.678, 52878.171 24/06/23,13:50:41,10,10,1, 11.9,1,1, 24.467, 10529.797, 366.834, 52878.498 24/06/23,13:50:41,11,10,1, 11.9,1,1, 24.467, 10530.468, 368.092, 52878.242 24/06/23,13:50:41,12,10,1, 11.9,1,1, 24.467, 10529.459, 367.913, 52877.778 24/06/23,13:50:41,13,10,1, 11.9,1,1, 24.467, 10529.647, 366.747, 52878.036 24/06/23,13:50:41,14,10,1, 11.9,1,1, 24.467, 10529.932, 368.582, 52877.711 24/06/23,13:50:41,15,10,1, 11.9,1,1, 24.467, 10529.227, 367.335, 52878.022 24/06/23,13:50:41,16,10,1, 11.9,1,1, 24.467, 10530.145, 367.508, 52878.430 24/06/23,13:50:41,17,10,1, 11.9,1,1, 24.467, 10530.035, 368.696, 52878.217 24/06/23,13:50:41,18,10,1, 11.9,1,1, 24.467, 10529.773, 366.919, 52878.579 24/06/23,13:50:41,19,10,1, 11.9,1,1, 24.467, 10530.456, 368.123, 52878.132 24/06/23,13:50:42,00,09,1, 11.9,1,1, 24.464, 10530.448, 368.123, 52878.132 24/06/23,13:50:42,01,09,1, 11.9,1,1, 24.464, 10530.059, 368.643, 52878.167 24/06/23,13:50:42,02,09,1, 11.9,1,1, 24.464, 10529.734, 366.836, 52878.502 24/06/23,13:50:42,03,09,1, 11.9,1,1, 24.464, 10530.337, 368.237, 52878.121 24/06/23,13:50:42,04,09,1, 11.9,1,1, 24.464, 10529.346, 367.831, 52877.698 24/06/23,13:50:42,05,09,1, 11.9,1,1, 24.464, 10529.610, 366.877, 52878.068 24/06/23,13:50:42,06,09,1, 11.9,1,1, 24.464, 10529.899, 368.683, 52877.757 24/06/23,13:50:42,07,09,1, 11.9,1,1, 24.464, 10529.274, 367.261, 52878.140 24/06/23,13:50:42,08,09,1, 11.9,1,1, 24.464, 10530.316, 367.705, 52878.476 24/06/23,13:50:42,09,09,1, 11.9,1,1, 24.464, 10529.992, 368.551, 52878.063 24/06/23,13:50:42,10,09,1, 11.9,1,1, 24.464, 10529.744, 366.827, 52878.540 24/06/23,13:50:42,11,09,1, 11.9,1,1, 24.464, 10530.336, 368.295, 52878.028 24/06/23,13:50:42,12,09,1, 11.9,1,1, 24.464, 10529.256, 367.761, 52877.619 24/06/23,13:50:42,13,09,1, 11.9,1,1, 24.464, 10529.662, 366.894, 52878.092 24/06/23,13:50:42,14,09,1, 11.9,1,1, 24.464, 10529.871, 368.688, 52877.691 24/06/23,13:50:42,15,09,1, 11.9,1,1, 24.464, 10529.268, 367.257, 52878.135 24/06/23,13:50:42,16,09,1, 11.9,1,1, 24.464, 10530.344, 367.707, 52878.501 24/06/23,13:50:42,17,09,1, 11.9,1,1, 24.464, 10529.936, 368.577, 52878.154 24/06/23,13:50:42,18,09,1, 11.9,1,1, 24.464, 10529.764, 366.803, 52878.524 24/06/23,13:50:42,19,09,1, 11.9,1,1, 24.464, 10530.324, 368.182, 52877.975 24/06/23,13:50:43,00,09,1, 11.9,1,1, 24.466, 10530.323, 368.182, 52877.975 24/06/23,13:50:43,01,09,1, 11.9,1,1, 24.466, 10529.896, 368.523, 52878.084 24/06/23,13:50:43,02,09,1, 11.9,1,1, 24.466, 10529.687, 366.765, 52878.372 24/06/23,13:50:43,03,09,1, 11.9,1,1, 24.466, 10530.188, 368.347, 52877.808 24/06/23,13:50:43,04,09,1, 11.9,1,1, 24.466, 10529.167, 367.672, 52877.657 24/06/23,13:50:43,05,09,1, 11.9,1,1, 24.466, 10529.713, 367.083, 52878.118 24/06/23,13:50:43,06,09,1, 11.9,1,1, 24.466, 10529.859, 368.784, 52877.860 24/06/23,13:50:43,07,09,1, 11.9,1,1, 24.466, 10529.434, 367.224, 52878.328 24/06/23,13:50:43,08,09,1, 11.9,1,1, 24.466, 10530.421, 367.892, 52878.537 24/06/23,13:50:43,09,09,1, 11.9,1,1, 24.466, 10529.899, 368.495, 52878.117 24/06/23,13:50:43,10,09,1, 11.9,1,1, 24.466, 10529.736, 366.771, 52878.249 24/06/23,13:50:43,11,09,1, 11.9,1,1, 24.466, 10530.116, 368.328, 52877.819 24/06/23,13:50:43,12,09,1, 11.9,1,1, 24.466, 10529.102, 367.633, 52877.627 24/06/23,13:50:43,13,09,1, 11.9,1,1, 24.466, 10529.747, 367.114, 52878.095 24/06/23,13:50:43,14,09,1, 11.9,1,1, 24.466, 10529.827, 368.783, 52877.834 24/06/23,13:50:43,15,09,1, 11.9,1,1, 24.466, 10529.458, 367.171, 52878.409 24/06/23,13:50:43,16,09,1, 11.9,1,1, 24.466, 10530.463, 367.881, 52878.561 24/06/23,13:50:43,17,09,1, 11.9,1,1, 24.466, 10529.859, 368.456, 52878.094 24/06/23,13:50:43,18,09,1, 11.9,1,1, 24.466, 10529.708, 366.763, 52878.367 24/06/23,13:50:43,19,09,1, 11.9,1,1, 24.466, 10530.147, 368.341, 52877.811 24/06/23,13:50:44,00,09,1, 12.0,1,1, 24.462, 10530.139, 368.341, 52877.811 24/06/23,13:50:44,01,09,1, 12.0,1,1, 24.462, 10529.698, 368.314, 52877.900 24/06/23,13:50:44,02,09,1, 12.0,1,1, 24.462, 10529.600, 366.766, 52878.131 24/06/23,13:50:44,03,09,1, 12.0,1,1, 24.462, 10529.922, 368.485, 52877.613 24/06/23,13:50:44,04,09,1, 12.0,1,1, 24.462, 10529.039, 367.595, 52877.717 24/06/23,13:50:44,05,09,1, 12.0,1,1, 24.462, 10529.772, 367.319, 52878.170 24/06/23,13:50:44,06,09,1, 12.0,1,1, 24.462, 10529.913, 368.816, 52877.948 24/06/23,13:50:44,07,09,1, 12.0,1,1, 24.462, 10529.609, 367.082, 52878.457 24/06/23,13:50:44,08,09,1, 12.0,1,1, 24.462, 10530.433, 368.039, 52878.409 24/06/23,13:50:44,09,09,1, 12.0,1,1, 24.462, 10529.653, 368.253, 52877.822 24/06/23,13:50:44,10,09,1, 12.0,1,1, 24.462, 10529.598, 366.795, 52878.077 24/06/23,13:50:44,11,09,1, 12.0,1,1, 24.462, 10529.926, 368.489, 52877.587 24/06/23,13:50:44,12,09,1, 12.0,1,1, 24.462, 10529.049, 367.483, 52877.676 24/06/23,13:50:44,13,09,1, 12.0,1,1, 24.462, 10529.872, 367.335, 52878.197 24/06/23,13:50:44,14,09,1, 12.0,1,1, 24.462, 10529.882, 368.792, 52877.933 24/06/23,13:50:44,15,09,1, 12.0,1,1, 24.462, 10529.539, 367.093, 52878.461 24/06/23,13:50:44,16,09,1, 12.0,1,1, 24.462, 10530.464, 368.047, 52878.357 24/06/23,13:50:44,17,09,1, 12.0,1,1, 24.462, 10529.606, 368.248, 52877.882 24/06/23,13:50:44,18,09,1, 12.0,1,1, 24.462, 10529.572, 366.824, 52878.110 24/06/23,13:50:44,19,09,1, 12.0,1,1, 24.462, 10529.861, 368.507, 52877.598 24/06/23,13:50:45,00,09,1, 11.9,1,1, 24.465, 10529.855, 368.507, 52877.598 24/06/23,13:50:45,01,09,1, 11.9,1,1, 24.465, 10529.386, 368.056, 52877.718 24/06/23,13:50:45,02,09,1, 11.9,1,1, 24.465, 10529.549, 366.877, 52878.119 24/06/23,13:50:45,03,09,1, 11.9,1,1, 24.465, 10529.787, 368.641, 52877.604 24/06/23,13:50:45,04,09,1, 11.9,1,1, 24.465, 10529.098, 367.433, 52877.953 24/06/23,13:50:45,05,09,1, 11.9,1,1, 24.465, 10530.061, 367.562, 52878.408 24/06/23,13:50:45,06,09,1, 11.9,1,1, 24.465, 10529.882, 368.760, 52878.087 24/06/23,13:50:45,07,09,1, 11.9,1,1, 24.465, 10529.644, 367.014, 52878.559 24/06/23,13:50:45,08,09,1, 11.9,1,1, 24.465, 10530.399, 368.158, 52878.200 24/06/23,13:50:45,09,09,1, 11.9,1,1, 24.465, 10529.344, 367.982, 52877.744 24/06/23,13:50:45,10,09,1, 11.9,1,1, 24.465, 10529.504, 366.831, 52878.092 24/06/23,13:50:45,11,09,1, 11.9,1,1, 24.465, 10529.788, 368.583, 52877.688 24/06/23,13:50:45,12,09,1, 11.9,1,1, 24.465, 10529.124, 367.444, 52877.973 24/06/23,13:50:45,13,09,1, 11.9,1,1, 24.465, 10530.069, 367.550, 52878.410 24/06/23,13:50:45,14,09,1, 11.9,1,1, 24.465, 10529.887, 368.767, 52878.134 24/06/23,13:50:45,15,09,1, 11.9,1,1, 24.465, 10529.672, 366.917, 52878.520 24/06/23,13:50:45,16,09,1, 11.9,1,1, 24.465, 10530.347, 368.174, 52878.160 24/06/23,13:50:45,17,09,1, 11.9,1,1, 24.465, 10529.372, 367.994, 52877.736 24/06/23,13:50:45,18,09,1, 11.9,1,1, 24.465, 10529.526, 366.800, 52877.963 24/06/23,13:50:45,19,09,1, 11.9,1,1, 24.465, 10529.804, 368.596, 52877.576 24/06/23,13:50:46,00,09,1, 11.9,1,1, 24.465, 10529.797, 368.596, 52877.576 24/06/23,13:50:46,01,09,1, 11.9,1,1, 24.465, 10529.180, 367.839, 52877.544 24/06/23,13:50:46,02,09,1, 11.9,1,1, 24.465, 10529.550, 366.962, 52877.952 24/06/23,13:50:46,03,09,1, 11.9,1,1, 24.465, 10529.751, 368.743, 52877.664 24/06/23,13:50:46,04,09,1, 11.9,1,1, 24.465, 10529.215, 367.279, 52878.134 24/06/23,13:50:46,05,09,1, 11.9,1,1, 24.465, 10530.248, 367.757, 52878.438 24/06/23,13:50:46,06,09,1, 11.9,1,1, 24.465, 10529.869, 368.618, 52878.064 24/06/23,13:50:46,07,09,1, 11.9,1,1, 24.465, 10529.662, 366.863, 52878.362 24/06/23,13:50:46,08,09,1, 11.9,1,1, 24.465, 10530.207, 368.276, 52877.941 24/06/23,13:50:46,09,09,1, 11.9,1,1, 24.465, 10529.154, 367.818, 52877.619 24/06/23,13:50:46,10,09,1, 11.9,1,1, 24.465, 10529.563, 366.980, 52878.019 24/06/23,13:50:46,11,09,1, 11.9,1,1, 24.465, 10529.737, 368.760, 52877.645 24/06/23,13:50:46,12,09,1, 11.9,1,1, 24.465, 10529.215, 367.304, 52878.090 24/06/23,13:50:46,13,09,1, 11.9,1,1, 24.465, 10530.229, 367.802, 52878.401 24/06/23,13:50:46,14,09,1, 11.9,1,1, 24.465, 10529.849, 368.612, 52878.002 24/06/23,13:50:46,15,09,1, 11.9,1,1, 24.465, 10529.651, 366.866, 52878.378 24/06/23,13:50:46,16,09,1, 11.9,1,1, 24.465, 10530.152, 368.315, 52877.864 24/06/23,13:50:46,17,09,1, 11.9,1,1, 24.465, 10529.097, 367.768, 52877.566 24/06/23,13:50:46,18,09,1, 11.9,1,1, 24.465, 10529.557, 367.021, 52878.027 24/06/23,13:50:46,19,09,1, 11.9,1,1, 24.465, 10529.729, 368.776, 52877.706 24/06/23,13:50:47,00,09,1, 11.9,1,1, 24.469, 10529.722, 368.776, 52877.706 24/06/23,13:50:47,01,09,1, 11.9,1,1, 24.469, 10529.012, 367.681, 52877.535 24/06/23,13:50:47,02,09,1, 11.9,1,1, 24.469, 10529.640, 367.136, 52878.025 24/06/23,13:50:47,03,09,1, 11.9,1,1, 24.469, 10529.758, 368.819, 52877.732 24/06/23,13:50:47,04,09,1, 11.9,1,1, 24.469, 10529.312, 367.197, 52878.313 24/06/23,13:50:47,05,09,1, 11.9,1,1, 24.469, 10530.362, 368.035, 52878.443 24/06/23,13:50:47,06,09,1, 11.9,1,1, 24.469, 10529.706, 368.446, 52877.832 24/06/23,13:50:47,07,09,1, 11.9,1,1, 24.469, 10529.607, 366.804, 52878.194 24/06/23,13:50:47,08,09,1, 11.9,1,1, 24.469, 10529.936, 368.382, 52877.605 24/06/23,13:50:47,09,09,1, 11.9,1,1, 24.469, 10528.971, 367.659, 52877.612 24/06/23,13:50:47,10,09,1, 11.9,1,1, 24.469, 10529.627, 367.230, 52878.054 24/06/23,13:50:47,11,09,1, 11.9,1,1, 24.469, 10529.721, 368.855, 52877.797 24/06/23,13:50:47,12,09,1, 11.9,1,1, 24.469, 10529.390, 367.224, 52878.340 24/06/23,13:50:47,13,09,1, 11.9,1,1, 24.469, 10530.316, 368.048, 52878.340 24/06/23,13:50:47,14,09,1, 11.9,1,1, 24.469, 10529.702, 368.456, 52877.904 24/06/23,13:50:47,15,09,1, 11.9,1,1, 24.469, 10529.602, 366.787, 52878.212 24/06/23,13:50:47,16,09,1, 11.9,1,1, 24.469, 10529.951, 368.458, 52877.631 24/06/23,13:50:47,17,09,1, 11.9,1,1, 24.469, 10529.026, 367.664, 52877.613 24/06/23,13:50:47,18,09,1, 11.9,1,1, 24.469, 10529.684, 367.296, 52878.091 24/06/23,13:50:47,19,09,1, 11.9,1,1, 24.469, 10529.740, 368.873, 52877.796 24/06/23,13:50:48,00,09,1, 11.9,1,1, 24.466, 10529.739, 368.873, 52877.796 24/06/23,13:50:48,01,09,1, 11.9,1,1, 24.466, 10528.942, 367.590, 52877.680 24/06/23,13:50:48,02,09,1, 11.9,1,1, 24.466, 10529.792, 367.460, 52878.194 24/06/23,13:50:48,03,09,1, 11.9,1,1, 24.466, 10529.798, 368.896, 52877.842 24/06/23,13:50:48,04,09,1, 11.9,1,1, 24.466, 10529.452, 367.075, 52878.383 24/06/23,13:50:48,05,09,1, 11.9,1,1, 24.466, 10530.329, 368.141, 52878.269 24/06/23,13:50:48,06,09,1, 11.9,1,1, 24.466, 10529.478, 368.247, 52877.650 24/06/23,13:50:48,07,09,1, 11.9,1,1, 24.466, 10529.486, 366.874, 52878.042 24/06/23,13:50:48,08,09,1, 11.9,1,1, 24.466, 10529.770, 368.581, 52877.527 24/06/23,13:50:48,09,09,1, 11.9,1,1, 24.466, 10528.900, 367.570, 52877.686 24/06/23,13:50:48,10,09,1, 11.9,1,1, 24.466, 10529.765, 367.418, 52878.148 24/06/23,13:50:48,11,09,1, 11.9,1,1, 24.466, 10529.784, 368.859, 52877.985 24/06/23,13:50:48,12,09,1, 11.9,1,1, 24.466, 10529.495, 367.152, 52878.471 24/06/23,13:50:48,13,09,1, 11.9,1,1, 24.466, 10530.328, 368.205, 52878.249 24/06/23,13:50:48,14,09,1, 11.9,1,1, 24.466, 10529.453, 368.215, 52877.725 24/06/23,13:50:48,15,09,1, 11.9,1,1, 24.466, 10529.458, 366.824, 52878.007 24/06/23,13:50:48,16,09,1, 11.9,1,1, 24.466, 10529.742, 368.596, 52877.470 24/06/23,13:50:48,17,09,1, 11.9,1,1, 24.466, 10528.928, 367.584, 52877.773 24/06/23,13:50:48,18,09,1, 11.9,1,1, 24.466, 10529.798, 367.454, 52878.197 24/06/23,13:50:48,19,09,1, 11.9,1,1, 24.466, 10529.761, 368.880, 52877.916 24/06/23,13:50:49,00,09,1, 12.0,1,1, 24.464, 10529.755, 368.880, 52877.916 24/06/23,13:50:49,01,09,1, 12.0,1,1, 24.464, 10528.991, 367.459, 52877.859 24/06/23,13:50:49,02,09,1, 12.0,1,1, 24.464, 10529.954, 367.678, 52878.273 24/06/23,13:50:49,03,09,1, 12.0,1,1, 24.464, 10529.785, 368.795, 52878.011 24/06/23,13:50:49,04,09,1, 12.0,1,1, 24.464, 10529.585, 367.002, 52878.387 24/06/23,13:50:49,05,09,1, 12.0,1,1, 24.464, 10530.205, 368.229, 52877.980 24/06/23,13:50:49,06,09,1, 12.0,1,1, 24.464, 10529.247, 368.008, 52877.584 24/06/23,13:50:49,07,09,1, 12.0,1,1, 24.464, 10529.396, 366.917, 52877.919 24/06/23,13:50:49,08,09,1, 12.0,1,1, 24.464, 10529.684, 368.750, 52877.484 24/06/23,13:50:49,09,09,1, 12.0,1,1, 24.464, 10528.971, 367.447, 52877.873 24/06/23,13:50:49,10,09,1, 12.0,1,1, 24.464, 10529.950, 367.653, 52878.294 24/06/23,13:50:49,11,09,1, 12.0,1,1, 24.464, 10529.808, 368.782, 52878.002 24/06/23,13:50:49,12,09,1, 12.0,1,1, 24.464, 10529.553, 366.979, 52878.399 24/06/23,13:50:49,13,09,1, 12.0,1,1, 24.464, 10530.168, 368.226, 52877.921 24/06/23,13:50:49,14,09,1, 12.0,1,1, 24.464, 10529.136, 368.034, 52877.585 24/06/23,13:50:49,15,09,1, 12.0,1,1, 24.464, 10529.388, 366.902, 52877.925 24/06/23,13:50:49,16,09,1, 12.0,1,1, 24.464, 10529.646, 368.724, 52877.464 24/06/23,13:50:49,17,09,1, 12.0,1,1, 24.464, 10528.993, 367.411, 52877.888 24/06/23,13:50:49,18,09,1, 12.0,1,1, 24.464, 10530.004, 367.669, 52878.216 24/06/23,13:50:49,19,09,1, 12.0,1,1, 24.464, 10529.826, 368.757, 52877.956 24/06/23,13:50:50,00,09,1, 11.9,1,1, 24.469, 10529.822, 368.757, 52877.956 24/06/23,13:50:50,01,09,1, 11.9,1,1, 24.469, 10529.129, 367.381, 52877.979 24/06/23,13:50:50,02,09,1, 11.9,1,1, 24.469, 10530.164, 367.869, 52878.355 24/06/23,13:50:50,03,09,1, 11.9,1,1, 24.469, 10529.742, 368.652, 52877.934 24/06/23,13:50:50,04,09,1, 11.9,1,1, 24.469, 10529.567, 366.889, 52878.253 24/06/23,13:50:50,05,09,1, 11.9,1,1, 24.469, 10530.089, 368.333, 52877.677 24/06/23,13:50:50,06,09,1, 11.9,1,1, 24.469, 10529.016, 367.867, 52877.396 24/06/23,13:50:50,07,09,1, 11.9,1,1, 24.469, 10529.451, 367.060, 52877.844 24/06/23,13:50:50,08,09,1, 11.9,1,1, 24.469, 10529.672, 368.812, 52877.511 24/06/23,13:50:50,09,09,1, 11.9,1,1, 24.469, 10529.134, 367.359, 52878.102 24/06/23,13:50:50,10,09,1, 11.9,1,1, 24.469, 10530.181, 367.935, 52878.354 24/06/23,13:50:50,11,09,1, 11.9,1,1, 24.469, 10529.732, 368.623, 52877.964 24/06/23,13:50:50,12,09,1, 11.9,1,1, 24.469, 10529.498, 366.830, 52878.214 24/06/23,13:50:50,13,09,1, 11.9,1,1, 24.469, 10530.059, 368.371, 52877.740 24/06/23,13:50:50,14,09,1, 11.9,1,1, 24.469, 10528.989, 367.848, 52877.436 24/06/23,13:50:50,15,09,1, 11.9,1,1, 24.469, 10529.454, 367.094, 52877.917 24/06/23,13:50:50,16,09,1, 11.9,1,1, 24.469, 10529.654, 368.875, 52877.603 24/06/23,13:50:50,17,09,1, 11.9,1,1, 24.469, 10529.149, 367.377, 52878.109 24/06/23,13:50:50,18,09,1, 11.9,1,1, 24.469, 10530.214, 367.902, 52878.337 24/06/23,13:50:50,19,09,1, 11.9,1,1, 24.469, 10529.712, 368.661, 52877.984 24/06/23,13:50:51,00,09,1, 11.9,1,1, 24.466, 10529.705, 368.661, 52877.984 24/06/23,13:50:51,01,09,1, 11.9,1,1, 24.466, 10529.289, 367.282, 52878.231 24/06/23,13:50:51,02,09,1, 11.9,1,1, 24.466, 10530.293, 368.124, 52878.352 24/06/23,13:50:51,03,09,1, 11.9,1,1, 24.466, 10529.623, 368.498, 52877.849 24/06/23,13:50:51,04,09,1, 11.9,1,1, 24.466, 10529.548, 366.846, 52878.096 24/06/23,13:50:51,05,09,1, 11.9,1,1, 24.466, 10529.891, 368.503, 52877.568 24/06/23,13:50:51,06,09,1, 11.9,1,1, 24.466, 10528.853, 367.715, 52877.481 24/06/23,13:50:51,07,09,1, 11.9,1,1, 24.466, 10529.560, 367.346, 52878.028 24/06/23,13:50:51,08,09,1, 11.9,1,1, 24.466, 10529.710, 368.932, 52877.775 24/06/23,13:50:51,09,09,1, 11.9,1,1, 24.466, 10529.352, 367.284, 52878.286 24/06/23,13:50:51,10,09,1, 11.9,1,1, 24.466, 10530.268, 368.060, 52878.389 24/06/23,13:50:51,11,09,1, 11.9,1,1, 24.466, 10529.633, 368.486, 52877.867 24/06/23,13:50:51,12,09,1, 11.9,1,1, 24.466, 10529.487, 366.905, 52878.089 24/06/23,13:50:51,13,09,1, 11.9,1,1, 24.466, 10529.886, 368.539, 52877.534 24/06/23,13:50:51,14,09,1, 11.9,1,1, 24.466, 10528.905, 367.666, 52877.543 24/06/23,13:50:51,15,09,1, 11.9,1,1, 24.466, 10529.576, 367.374, 52878.049 24/06/23,13:50:51,16,09,1, 11.9,1,1, 24.466, 10529.708, 368.984, 52877.721 24/06/23,13:50:51,17,09,1, 11.9,1,1, 24.466, 10529.336, 367.245, 52878.223 24/06/23,13:50:51,18,09,1, 11.9,1,1, 24.466, 10530.309, 368.077, 52878.271 24/06/23,13:50:51,19,09,1, 11.9,1,1, 24.466, 10529.588, 368.470, 52877.777 24/06/23,13:50:52,00,09,1, 11.9,1,1, 24.466, 10529.580, 368.470, 52877.777 24/06/23,13:50:52,01,09,1, 11.9,1,1, 24.466, 10529.441, 367.151, 52878.293 24/06/23,13:50:52,02,09,1, 11.9,1,1, 24.466, 10530.288, 368.215, 52878.173 24/06/23,13:50:52,03,09,1, 11.9,1,1, 24.466, 10529.363, 368.251, 52877.610 24/06/23,13:50:52,04,09,1, 11.9,1,1, 24.466, 10529.349, 366.822, 52877.877 24/06/23,13:50:52,05,09,1, 11.9,1,1, 24.466, 10529.691, 368.637, 52877.408 24/06/23,13:50:52,06,09,1, 11.9,1,1, 24.466, 10528.817, 367.594, 52877.606 24/06/23,13:50:52,07,09,1, 11.9,1,1, 24.466, 10529.754, 367.564, 52878.112 24/06/23,13:50:52,08,09,1, 11.9,1,1, 24.466, 10529.714, 368.911, 52877.867 24/06/23,13:50:52,09,09,1, 11.9,1,1, 24.466, 10529.446, 367.157, 52878.364 24/06/23,13:50:52,10,09,1, 11.9,1,1, 24.466, 10530.276, 368.193, 52878.071 24/06/23,13:50:52,11,09,1, 11.9,1,1, 24.466, 10529.342, 368.244, 52877.575 24/06/23,13:50:52,12,09,1, 11.9,1,1, 24.466, 10529.388, 366.917, 52877.891 24/06/23,13:50:52,13,09,1, 11.9,1,1, 24.466, 10529.668, 368.696, 52877.402 24/06/23,13:50:52,14,09,1, 11.9,1,1, 24.466, 10528.862, 367.579, 52877.627 24/06/23,13:50:52,15,09,1, 11.9,1,1, 24.466, 10529.801, 367.516, 52878.175 24/06/23,13:50:52,16,09,1, 11.9,1,1, 24.466, 10529.723, 368.919, 52877.849 24/06/23,13:50:52,17,09,1, 11.9,1,1, 24.466, 10529.422, 367.163, 52878.367 24/06/23,13:50:52,18,09,1, 11.9,1,1, 24.466, 10530.245, 368.248, 52878.089 24/06/23,13:50:52,19,09,1, 11.9,1,1, 24.466, 10529.324, 368.234, 52877.609 24/06/23,13:50:53,00,09,1, 11.9,1,1, 24.466, 10529.321, 368.234, 52877.609 24/06/23,13:50:53,01,09,1, 11.9,1,1, 24.466, 10529.466, 367.027, 52878.305 24/06/23,13:50:53,02,09,1, 11.9,1,1, 24.466, 10530.135, 368.309, 52877.891 24/06/23,13:50:53,03,09,1, 11.9,1,1, 24.466, 10529.149, 368.085, 52877.491 24/06/23,13:50:53,04,09,1, 11.9,1,1, 24.466, 10529.401, 366.988, 52877.731 24/06/23,13:50:53,05,09,1, 11.9,1,1, 24.466, 10529.598, 368.792, 52877.436 24/06/23,13:50:53,06,09,1, 11.9,1,1, 24.466, 10528.921, 367.494, 52877.805 24/06/23,13:50:53,07,09,1, 11.9,1,1, 24.466, 10530.022, 367.797, 52878.229 24/06/23,13:50:53,08,09,1, 11.9,1,1, 24.466, 10529.717, 368.829, 52877.866 24/06/23,13:50:53,09,09,1, 11.9,1,1, 24.466, 10529.527, 366.984, 52878.235 24/06/23,13:50:53,10,09,1, 11.9,1,1, 24.466, 10530.071, 368.344, 52877.825 24/06/23,13:50:53,11,09,1, 11.9,1,1, 24.466, 10529.058, 368.017, 52877.464 24/06/23,13:50:53,12,09,1, 11.9,1,1, 24.466, 10529.319, 367.005, 52877.777 24/06/23,13:50:53,13,09,1, 11.9,1,1, 24.466, 10529.568, 368.816, 52877.392 24/06/23,13:50:53,14,09,1, 11.9,1,1, 24.466, 10528.974, 367.465, 52877.808 24/06/23,13:50:53,15,09,1, 11.9,1,1, 24.466, 10529.978, 367.810, 52878.222 24/06/23,13:50:53,16,09,1, 11.9,1,1, 24.466, 10529.724, 368.794, 52877.892 24/06/23,13:50:53,17,09,1, 11.9,1,1, 24.466, 10529.468, 367.051, 52878.181 24/06/23,13:50:53,18,09,1, 11.9,1,1, 24.466, 10530.110, 368.348, 52877.856 24/06/23,13:50:53,19,09,1, 11.9,1,1, 24.466, 10529.074, 367.976, 52877.448 24/06/23,13:50:54,00,09,1, 11.9,1,1, 24.469, 10529.071, 367.976, 52877.448 24/06/23,13:50:54,01,09,1, 11.9,1,1, 24.469, 10529.509, 366.957, 52878.168 24/06/23,13:50:54,02,09,1, 11.9,1,1, 24.469, 10529.985, 368.477, 52877.687 24/06/23,13:50:54,03,09,1, 11.9,1,1, 24.469, 10528.915, 367.879, 52877.408 24/06/23,13:50:54,04,09,1, 11.9,1,1, 24.469, 10529.429, 367.200, 52877.859 24/06/23,13:50:54,05,09,1, 11.9,1,1, 24.469, 10529.586, 368.921, 52877.559 24/06/23,13:50:54,06,09,1, 11.9,1,1, 24.469, 10529.112, 367.456, 52878.096 24/06/23,13:50:54,07,09,1, 11.9,1,1, 24.469, 10530.156, 368.023, 52878.288 24/06/23,13:50:54,08,09,1, 11.9,1,1, 24.469, 10529.678, 368.667, 52877.842 24/06/23,13:50:54,09,09,1, 11.9,1,1, 24.469, 10529.492, 366.984, 52878.145 24/06/23,13:50:54,10,09,1, 11.9,1,1, 24.469, 10529.949, 368.463, 52877.620 24/06/23,13:50:54,11,09,1, 11.9,1,1, 24.469, 10528.929, 367.904, 52877.403 24/06/23,13:50:54,12,09,1, 11.9,1,1, 24.469, 10529.447, 367.217, 52877.809 24/06/23,13:50:54,13,09,1, 11.9,1,1, 24.469, 10529.600, 368.903, 52877.562 24/06/23,13:50:54,14,09,1, 11.9,1,1, 24.469, 10529.068, 367.388, 52878.034 24/06/23,13:50:54,15,09,1, 11.9,1,1, 24.469, 10530.115, 367.975, 52878.288 24/06/23,13:50:54,16,09,1, 11.9,1,1, 24.469, 10529.584, 368.735, 52877.830 24/06/23,13:50:54,17,09,1, 11.9,1,1, 24.469, 10529.479, 366.946, 52878.200 24/06/23,13:50:54,18,09,1, 11.9,1,1, 24.469, 10529.928, 368.476, 52877.585 24/06/23,13:50:54,19,09,1, 11.9,1,1, 24.469, 10528.839, 367.857, 52877.373 24/06/23,13:50:55,00,09,1, 11.9,1,1, 24.470, 10528.837, 367.857, 52877.373 24/06/23,13:50:55,01,09,1, 11.9,1,1, 24.470, 10529.369, 366.944, 52877.910 24/06/23,13:50:55,02,09,1, 11.9,1,1, 24.470, 10529.763, 368.604, 52877.365 24/06/23,13:50:55,03,09,1, 11.9,1,1, 24.470, 10528.798, 367.733, 52877.328 24/06/23,13:50:55,04,09,1, 11.9,1,1, 24.470, 10529.517, 367.386, 52877.902 24/06/23,13:50:55,05,09,1, 11.9,1,1, 24.470, 10529.610, 369.010, 52877.604 24/06/23,13:50:55,06,09,1, 11.9,1,1, 24.470, 10529.236, 367.300, 52878.156 24/06/23,13:50:55,07,09,1, 11.9,1,1, 24.470, 10530.193, 368.182, 52878.179 24/06/23,13:50:55,08,09,1, 11.9,1,1, 24.470, 10529.512, 368.508, 52877.678 24/06/23,13:50:55,09,09,1, 11.9,1,1, 24.470, 10529.385, 366.942, 52877.904 24/06/23,13:50:55,10,09,1, 11.9,1,1, 24.470, 10529.747, 368.622, 52877.478 24/06/23,13:50:55,11,09,1, 11.9,1,1, 24.470, 10528.769, 367.726, 52877.364 24/06/23,13:50:55,12,09,1, 11.9,1,1, 24.470, 10529.515, 367.394, 52877.917 24/06/23,13:50:55,13,09,1, 11.9,1,1, 24.470, 10529.595, 368.980, 52877.698 24/06/23,13:50:55,14,09,1, 11.9,1,1, 24.470, 10529.255, 367.291, 52878.217 24/06/23,13:50:55,15,09,1, 11.9,1,1, 24.470, 10530.197, 368.179, 52878.132 24/06/23,13:50:55,16,09,1, 11.9,1,1, 24.470, 10529.510, 368.494, 52877.706 24/06/23,13:50:55,17,09,1, 11.9,1,1, 24.470, 10529.370, 367.000, 52877.950 24/06/23,13:50:55,18,09,1, 11.9,1,1, 24.470, 10529.696, 368.667, 52877.389 24/06/23,13:50:55,19,09,1, 11.9,1,1, 24.470, 10528.765, 367.772, 52877.426 24/06/23,13:50:56,00,09,1, 11.9,1,1, 24.467, 10528.762, 367.772, 52877.426 24/06/23,13:50:56,01,09,1, 11.9,1,1, 24.467, 10529.307, 366.970, 52877.831 24/06/23,13:50:56,02,09,1, 11.9,1,1, 24.467, 10529.613, 368.684, 52877.262 24/06/23,13:50:56,03,09,1, 11.9,1,1, 24.467, 10528.726, 367.617, 52877.502 24/06/23,13:50:56,04,09,1, 11.9,1,1, 24.467, 10529.643, 367.595, 52878.039 24/06/23,13:50:56,05,09,1, 11.9,1,1, 24.467, 10529.611, 368.917, 52877.669 24/06/23,13:50:56,06,09,1, 11.9,1,1, 24.467, 10529.310, 367.226, 52878.261 24/06/23,13:50:56,07,09,1, 11.9,1,1, 24.467, 10530.189, 368.273, 52878.037 24/06/23,13:50:56,08,09,1, 11.9,1,1, 24.467, 10529.278, 368.286, 52877.480 24/06/23,13:50:56,09,09,1, 11.9,1,1, 24.467, 10529.299, 366.899, 52877.809 24/06/23,13:50:56,10,09,1, 11.9,1,1, 24.467, 10529.606, 368.723, 52877.306 24/06/23,13:50:56,11,09,1, 11.9,1,1, 24.467, 10528.704, 367.593, 52877.470 24/06/23,13:50:56,12,09,1, 11.9,1,1, 24.467, 10529.655, 367.622, 52877.978 24/06/23,13:50:56,13,09,1, 11.9,1,1, 24.467, 10529.651, 368.967, 52877.717 24/06/23,13:50:56,14,09,1, 11.9,1,1, 24.467, 10529.390, 367.202, 52878.224 24/06/23,13:50:56,15,09,1, 11.9,1,1, 24.467, 10530.166, 368.273, 52878.018 24/06/23,13:50:56,16,09,1, 11.9,1,1, 24.467, 10529.226, 368.287, 52877.451 24/06/23,13:50:56,17,09,1, 11.9,1,1, 24.467, 10529.251, 366.961, 52877.767 24/06/23,13:50:56,18,09,1, 11.9,1,1, 24.467, 10529.561, 368.712, 52877.279 24/06/23,13:50:56,19,09,1, 11.9,1,1, 24.467, 10528.756, 367.666, 52877.470 24/06/23,13:50:57,00,09,1, 11.9,1,1, 24.470, 10528.754, 367.666, 52877.470 24/06/23,13:50:57,01,09,1, 11.9,1,1, 24.470, 10529.234, 367.105, 52877.710 24/06/23,13:50:57,02,09,1, 11.9,1,1, 24.470, 10529.516, 368.790, 52877.316 24/06/23,13:50:57,03,09,1, 11.9,1,1, 24.470, 10528.747, 367.656, 52877.611 24/06/23,13:50:57,04,09,1, 11.9,1,1, 24.470, 10529.738, 367.788, 52878.134 24/06/23,13:50:57,05,09,1, 11.9,1,1, 24.470, 10529.648, 368.952, 52877.794 24/06/23,13:50:57,06,09,1, 11.9,1,1, 24.470, 10529.358, 367.186, 52878.288 24/06/23,13:50:57,07,09,1, 11.9,1,1, 24.470, 10530.040, 368.467, 52878.288 24/06/23,13:50:57,08,09,1, 11.9,1,1, 24.470, 10529.364, 368.334, 52878.160 24/06/23,13:50:57,09,09,1, 11.9,1,1, 24.470, 10529.007, 367.062, 52877.671 24/06/23,13:50:57,10,09,1, 11.9,1,1, 24.470, 10529.737, 369.043, 52878.600 24/06/23,13:50:57,11,09,1, 11.9,1,1, 24.470, 10529.121, 367.624, 52877.784 24/06/23,13:50:57,12,09,1, 11.9,1,1, 24.470, 10529.365, 367.794, 52878.223 24/06/23,13:50:57,13,09,1, 11.9,1,1, 24.470, 10529.982, 369.122, 52878.919 24/06/23,13:50:57,14,09,1, 11.9,1,1, 24.470, 10529.191, 367.151, 52877.741 24/06/23,13:50:57,15,09,1, 11.9,1,1, 24.470, 10529.804, 368.559, 52878.796 24/06/23,13:50:57,16,09,1, 11.9,1,1, 24.470, 10529.585, 368.382, 52878.213 24/06/23,13:50:57,17,09,1, 11.9,1,1, 24.470, 10528.921, 367.008, 52877.482 24/06/23,13:50:57,18,09,1, 11.9,1,1, 24.470, 10529.770, 369.062, 52878.732 24/06/23,13:50:57,19,09,1, 11.9,1,1, 24.470, 10529.094, 367.602, 52877.679 24/06/23,13:50:58,00,09,1, 11.9,1,1, 24.470, 10529.088, 367.602, 52877.679 24/06/23,13:50:58,01,09,1, 11.9,1,1, 24.470, 10528.839, 367.132, 52877.496 24/06/23,13:50:58,02,09,1, 11.9,1,1, 24.470, 10529.716, 369.121, 52878.742 24/06/23,13:50:58,03,09,1, 11.9,1,1, 24.470, 10529.035, 367.554, 52877.721 24/06/23,13:50:58,04,09,1, 11.9,1,1, 24.470, 10529.356, 367.904, 52878.300 24/06/23,13:50:58,05,09,1, 11.9,1,1, 24.470, 10529.946, 369.098, 52878.909 24/06/23,13:50:58,06,09,1, 11.9,1,1, 24.470, 10529.104, 367.092, 52877.650 24/06/23,13:50:58,07,09,1, 11.9,1,1, 24.470, 10529.784, 368.666, 52878.813 24/06/23,13:50:58,08,09,1, 11.9,1,1, 24.470, 10529.428, 368.261, 52878.103 24/06/23,13:50:58,09,09,1, 11.9,1,1, 24.470, 10528.868, 367.113, 52877.498 24/06/23,13:50:58,10,09,1, 11.9,1,1, 24.470, 10529.736, 369.144, 52878.716 24/06/23,13:50:58,11,09,1, 11.9,1,1, 24.470, 10529.087, 367.538, 52877.674 24/06/23,13:50:58,12,09,1, 11.9,1,1, 24.470, 10529.365, 367.953, 52878.265 24/06/23,13:50:58,13,09,1, 11.9,1,1, 24.470, 10529.977, 369.145, 52878.873 24/06/23,13:50:58,14,09,1, 11.9,1,1, 24.470, 10529.070, 367.129, 52877.594 24/06/23,13:50:58,15,09,1, 11.9,1,1, 24.470, 10529.808, 368.708, 52878.717 24/06/23,13:50:58,16,09,1, 11.9,1,1, 24.470, 10529.420, 368.344, 52878.071 24/06/23,13:50:58,17,09,1, 11.9,1,1, 24.470, 10528.862, 367.142, 52877.539 24/06/23,13:50:58,18,09,1, 11.9,1,1, 24.470, 10529.737, 369.148, 52878.763 24/06/23,13:50:58,19,09,1, 11.9,1,1, 24.470, 10529.061, 367.585, 52877.642 24/06/23,13:50:59,00,09,1, 11.9,1,1, 24.472, 10529.054, 367.585, 52877.642 24/06/23,13:50:59,01,09,1, 11.9,1,1, 24.472, 10528.866, 367.175, 52877.564 24/06/23,13:50:59,02,09,1, 11.9,1,1, 24.472, 10529.723, 369.176, 52878.768 24/06/23,13:50:59,03,09,1, 11.9,1,1, 24.472, 10529.055, 367.576, 52877.687 24/06/23,13:50:59,04,09,1, 11.9,1,1, 24.472, 10529.402, 368.055, 52878.424 24/06/23,13:50:59,05,09,1, 11.9,1,1, 24.472, 10529.883, 369.078, 52878.812 24/06/23,13:50:59,06,09,1, 11.9,1,1, 24.472, 10529.060, 367.062, 52877.621 24/06/23,13:50:59,07,09,1, 11.9,1,1, 24.472, 10529.771, 368.762, 52878.680 24/06/23,13:50:59,08,09,1, 11.9,1,1, 24.472, 10529.381, 368.243, 52877.997 24/06/23,13:50:59,09,09,1, 11.9,1,1, 24.472, 10528.816, 367.219, 52877.521 24/06/23,13:50:59,10,09,1, 11.9,1,1, 24.472, 10529.733, 369.170, 52878.709 24/06/23,13:50:59,11,09,1, 11.9,1,1, 24.472, 10529.009, 367.500, 52877.716 24/06/23,13:50:59,12,09,1, 11.9,1,1, 24.472, 10529.393, 367.992, 52878.341 24/06/23,13:50:59,13,09,1, 11.9,1,1, 24.472, 10529.900, 369.106, 52878.890 24/06/23,13:50:59,14,09,1, 11.9,1,1, 24.472, 10529.015, 367.083, 52877.626 24/06/23,13:50:59,15,09,1, 11.9,1,1, 24.472, 10529.728, 368.741, 52878.715 24/06/23,13:50:59,16,09,1, 11.9,1,1, 24.472, 10529.352, 368.251, 52877.983 24/06/23,13:50:59,17,09,1, 11.9,1,1, 24.472, 10528.838, 367.190, 52877.523 24/06/23,13:50:59,18,09,1, 11.9,1,1, 24.472, 10529.704, 369.160, 52878.739 24/06/23,13:50:59,19,09,1, 11.9,1,1, 24.472, 10529.020, 367.531, 52877.640 24/06/23,13:51:00,00,09,1, 12.0,1,1, 24.467, 10529.013, 367.531, 52877.640 24/06/23,13:51:00,01,09,1, 12.0,1,1, 24.467, 10528.826, 367.235, 52877.478 24/06/23,13:51:00,02,09,1, 12.0,1,1, 24.467, 10529.709, 369.202, 52878.806 24/06/23,13:51:00,03,09,1, 12.0,1,1, 24.467, 10528.943, 367.581, 52877.711 24/06/23,13:51:00,04,09,1, 12.0,1,1, 24.467, 10529.383, 368.085, 52878.399 24/06/23,13:51:00,05,09,1, 12.0,1,1, 24.467, 10529.841, 369.093, 52878.857 24/06/23,13:51:00,06,09,1, 12.0,1,1, 24.467, 10528.987, 367.159, 52877.665 24/06/23,13:51:00,07,09,1, 12.0,1,1, 24.467, 10529.737, 368.676, 52878.318 24/06/23,13:51:00,08,09,1, 12.0,1,1, 24.467, 10528.979, 368.093, 52877.268 24/06/23,13:51:00,09,09,1, 12.0,1,1, 24.467, 10529.002, 367.235, 52877.591 24/06/23,13:51:00,10,09,1, 12.0,1,1, 24.467, 10529.410, 369.004, 52877.342 24/06/23,13:51:00,11,09,1, 12.0,1,1, 24.467, 10528.783, 367.606, 52877.731 24/06/23,13:51:00,12,09,1, 12.0,1,1, 24.467, 10529.785, 368.002, 52878.124 24/06/23,13:51:00,13,09,1, 12.0,1,1, 24.467, 10529.484, 368.972, 52877.699 24/06/23,13:51:00,14,09,1, 12.0,1,1, 24.467, 10529.243, 367.145, 52878.140 24/06/23,13:51:00,15,09,1, 12.0,1,1, 24.467, 10529.814, 368.542, 52877.581 24/06/23,13:51:00,16,09,1, 12.0,1,1, 24.467, 10528.795, 368.112, 52877.251 24/06/23,13:51:00,17,09,1, 12.0,1,1, 24.467, 10529.142, 367.264, 52877.676 24/06/23,13:51:00,18,09,1, 12.0,1,1, 24.467, 10529.329, 369.042, 52877.325 24/06/23,13:51:00,19,09,1, 12.0,1,1, 24.467, 10528.754, 367.607, 52877.881 24/06/23,13:51:01,00,09,1, 12.0,1,1, 24.471, 10528.754, 367.607, 52877.881 24/06/23,13:51:01,01,09,1, 12.0,1,1, 24.471, 10529.093, 367.255, 52877.625 24/06/23,13:51:01,02,09,1, 12.0,1,1, 24.471, 10529.317, 369.021, 52877.285 24/06/23,13:51:01,03,09,1, 12.0,1,1, 24.471, 10528.789, 367.612, 52877.852 24/06/23,13:51:01,04,09,1, 12.0,1,1, 24.471, 10529.804, 368.062, 52878.141 24/06/23,13:51:01,05,09,1, 12.0,1,1, 24.471, 10529.447, 368.917, 52877.659 24/06/23,13:51:01,06,09,1, 12.0,1,1, 24.471, 10529.192, 367.143, 52878.050 24/06/23,13:51:01,07,09,1, 12.0,1,1, 24.471, 10529.777, 368.533, 52877.563 24/06/23,13:51:01,08,09,1, 12.0,1,1, 24.471, 10528.701, 368.110, 52877.250 24/06/23,13:51:01,09,09,1, 12.0,1,1, 24.471, 10529.079, 367.265, 52877.654 24/06/23,13:51:01,10,09,1, 12.0,1,1, 24.471, 10529.274, 369.033, 52877.297 24/06/23,13:51:01,11,09,1, 12.0,1,1, 24.471, 10528.753, 367.624, 52877.800 24/06/23,13:51:01,12,09,1, 12.0,1,1, 24.471, 10529.771, 368.071, 52878.074 24/06/23,13:51:01,13,09,1, 12.0,1,1, 24.471, 10529.421, 368.938, 52877.714 24/06/23,13:51:01,14,09,1, 12.0,1,1, 24.471, 10529.202, 367.175, 52878.083 24/06/23,13:51:01,15,09,1, 12.0,1,1, 24.471, 10529.765, 368.583, 52877.579 24/06/23,13:51:01,16,09,1, 12.0,1,1, 24.471, 10528.737, 368.117, 52877.166 24/06/23,13:51:01,17,09,1, 12.0,1,1, 24.471, 10529.111, 367.252, 52877.675 24/06/23,13:51:01,18,09,1, 12.0,1,1, 24.471, 10529.312, 369.040, 52877.279 24/06/23,13:51:01,19,09,1, 12.0,1,1, 24.471, 10528.733, 367.614, 52877.847 24/06/23,13:51:02,00,09,1, 11.9,1,1, 24.472, 10528.729, 367.614, 52877.847 24/06/23,13:51:02,01,09,1, 11.9,1,1, 24.472, 10529.033, 367.284, 52877.653 24/06/23,13:51:02,02,09,1, 11.9,1,1, 24.472, 10529.287, 369.024, 52877.251 24/06/23,13:51:02,03,09,1, 11.9,1,1, 24.472, 10528.699, 367.579, 52877.756 24/06/23,13:51:02,04,09,1, 11.9,1,1, 24.472, 10529.730, 368.065, 52878.075 24/06/23,13:51:02,05,09,1, 11.9,1,1, 24.472, 10529.391, 368.950, 52877.643 24/06/23,13:51:02,06,09,1, 11.9,1,1, 24.472, 10529.173, 367.227, 52878.068 24/06/23,13:51:02,07,09,1, 11.9,1,1, 24.472, 10529.762, 368.559, 52877.580 24/06/23,13:51:02,08,09,1, 11.9,1,1, 24.472, 10528.695, 368.146, 52877.217 24/06/23,13:51:02,09,09,1, 11.9,1,1, 24.472, 10529.062, 367.271, 52877.606 24/06/23,13:51:02,10,09,1, 11.9,1,1, 24.472, 10529.266, 369.036, 52877.232 24/06/23,13:51:02,11,09,1, 11.9,1,1, 24.472, 10528.682, 367.668, 52877.713 24/06/23,13:51:02,12,09,1, 11.9,1,1, 24.472, 10529.705, 368.054, 52878.079 24/06/23,13:51:02,13,09,1, 11.9,1,1, 24.472, 10529.393, 369.007, 52877.694 24/06/23,13:51:02,14,09,1, 11.9,1,1, 24.472, 10529.165, 367.227, 52878.134 24/06/23,13:51:02,15,09,1, 11.9,1,1, 24.472, 10529.717, 368.584, 52877.564 24/06/23,13:51:02,16,09,1, 11.9,1,1, 24.472, 10528.676, 368.193, 52877.217 24/06/23,13:51:02,17,09,1, 11.9,1,1, 24.472, 10529.024, 367.285, 52877.619 24/06/23,13:51:02,18,09,1, 11.9,1,1, 24.472, 10529.237, 369.072, 52877.241 24/06/23,13:51:02,19,09,1, 11.9,1,1, 24.472, 10528.652, 367.650, 52877.715 24/06/23,13:51:03,00,09,1, 11.9,1,1, 24.469, 10528.646, 367.650, 52877.715 24/06/23,13:51:03,01,09,1, 11.9,1,1, 24.469, 10528.960, 367.209, 52877.556 24/06/23,13:51:03,02,09,1, 11.9,1,1, 24.469, 10529.207, 369.026, 52877.226 24/06/23,13:51:03,03,09,1, 11.9,1,1, 24.469, 10528.590, 367.710, 52877.615 24/06/23,13:51:03,04,09,1, 11.9,1,1, 24.469, 10529.666, 368.042, 52877.980 24/06/23,13:51:03,05,09,1, 11.9,1,1, 24.469, 10529.350, 368.999, 52877.654 24/06/23,13:51:03,06,09,1, 11.9,1,1, 24.469, 10529.115, 367.265, 52878.063 24/06/23,13:51:03,07,09,1, 11.9,1,1, 24.469, 10529.771, 368.574, 52877.609 24/06/23,13:51:03,08,09,1, 11.9,1,1, 24.469, 10528.716, 368.252, 52877.204 24/06/23,13:51:03,09,09,1, 11.9,1,1, 24.469, 10528.950, 367.223, 52877.548 24/06/23,13:51:03,10,09,1, 11.9,1,1, 24.469, 10529.209, 368.993, 52877.173 24/06/23,13:51:03,11,09,1, 11.9,1,1, 24.469, 10528.591, 367.718, 52877.655 24/06/23,13:51:03,12,09,1, 11.9,1,1, 24.469, 10529.635, 368.059, 52878.045 24/06/23,13:51:03,13,09,1, 11.9,1,1, 24.469, 10529.333, 369.108, 52877.687 24/06/23,13:51:03,14,09,1, 11.9,1,1, 24.469, 10529.119, 367.310, 52878.085 24/06/23,13:51:03,15,09,1, 11.9,1,1, 24.469, 10529.730, 368.556, 52877.613 24/06/23,13:51:03,16,09,1, 11.9,1,1, 24.469, 10528.690, 368.316, 52877.234 24/06/23,13:51:03,17,09,1, 11.9,1,1, 24.469, 10528.950, 367.264, 52877.590 24/06/23,13:51:03,18,09,1, 11.9,1,1, 24.469, 10529.174, 369.085, 52877.214 24/06/23,13:51:03,19,09,1, 11.9,1,1, 24.469, 10528.560, 367.749, 52877.639 24/06/23,13:51:04,00,09,1, 12.0,1,1, 24.471, 10528.554, 367.749, 52877.639 24/06/23,13:51:04,01,09,1, 12.0,1,1, 24.471, 10528.892, 367.215, 52877.507 24/06/23,13:51:04,02,09,1, 12.0,1,1, 24.471, 10529.166, 369.019, 52877.116 24/06/23,13:51:04,03,09,1, 12.0,1,1, 24.471, 10528.507, 367.800, 52877.561 24/06/23,13:51:04,04,09,1, 12.0,1,1, 24.471, 10529.485, 368.014, 52878.014 24/06/23,13:51:04,05,09,1, 12.0,1,1, 24.471, 10529.295, 369.088, 52877.617 24/06/23,13:51:04,06,09,1, 12.0,1,1, 24.471, 10529.065, 367.334, 52878.061 24/06/23,13:51:04,07,09,1, 12.0,1,1, 24.471, 10529.739, 368.582, 52877.719 24/06/23,13:51:04,08,09,1, 12.0,1,1, 24.471, 10528.719, 368.352, 52877.269 24/06/23,13:51:04,09,09,1, 12.0,1,1, 24.471, 10528.916, 367.268, 52877.616 24/06/23,13:51:04,10,09,1, 12.0,1,1, 24.471, 10529.173, 369.017, 52877.186 24/06/23,13:51:04,11,09,1, 12.0,1,1, 24.471, 10528.436, 367.776, 52877.561 24/06/23,13:51:04,12,09,1, 12.0,1,1, 24.471, 10529.498, 368.012, 52877.938 24/06/23,13:51:04,13,09,1, 12.0,1,1, 24.471, 10529.288, 369.115, 52877.646 24/06/23,13:51:04,14,09,1, 12.0,1,1, 24.471, 10529.029, 367.312, 52878.042 24/06/23,13:51:04,15,09,1, 12.0,1,1, 24.471, 10529.755, 368.581, 52877.725 24/06/23,13:51:04,16,09,1, 12.0,1,1, 24.471, 10528.765, 368.398, 52877.267 24/06/23,13:51:04,17,09,1, 12.0,1,1, 24.471, 10528.966, 367.253, 52877.619 24/06/23,13:51:04,18,09,1, 12.0,1,1, 24.471, 10529.161, 369.011, 52877.149 24/06/23,13:51:04,19,09,1, 12.0,1,1, 24.471, 10528.516, 367.788, 52877.515 24/06/23,13:51:05,00,09,1, 11.9,1,1, 24.471, 10528.512, 367.788, 52877.515 24/06/23,13:51:05,01,09,1, 11.9,1,1, 24.471, 10528.881, 367.280, 52877.621 24/06/23,13:51:05,02,09,1, 11.9,1,1, 24.471, 10529.151, 368.987, 52877.112 24/06/23,13:51:05,03,09,1, 11.9,1,1, 24.471, 10528.363, 367.856, 52877.466 24/06/23,13:51:05,04,09,1, 11.9,1,1, 24.471, 10529.313, 367.953, 52877.962 24/06/23,13:51:05,05,09,1, 11.9,1,1, 24.471, 10529.240, 369.213, 52877.634 24/06/23,13:51:05,06,09,1, 11.9,1,1, 24.471, 10528.942, 367.455, 52878.046 24/06/23,13:51:05,07,09,1, 11.9,1,1, 24.471, 10529.768, 368.575, 52877.832 24/06/23,13:51:05,08,09,1, 11.9,1,1, 24.471, 10528.742, 368.512, 52877.343 24/06/23,13:51:05,09,09,1, 11.9,1,1, 24.471, 10528.898, 367.214, 52877.641 24/06/23,13:51:05,10,09,1, 11.9,1,1, 24.471, 10529.122, 368.995, 52877.190 24/06/23,13:51:05,11,09,1, 11.9,1,1, 24.471, 10528.371, 367.868, 52877.408 24/06/23,13:51:05,12,09,1, 11.9,1,1, 24.471, 10529.316, 367.927, 52877.878 24/06/23,13:51:05,13,09,1, 11.9,1,1, 24.471, 10529.198, 369.176, 52877.638 24/06/23,13:51:05,14,09,1, 11.9,1,1, 24.471, 10528.952, 367.421, 52878.020 24/06/23,13:51:05,15,09,1, 11.9,1,1, 24.471, 10529.736, 368.567, 52877.860 24/06/23,13:51:05,16,09,1, 11.9,1,1, 24.471, 10528.763, 368.458, 52877.278 24/06/23,13:51:05,17,09,1, 11.9,1,1, 24.471, 10528.878, 367.216, 52877.666 24/06/23,13:51:05,18,09,1, 11.9,1,1, 24.471, 10529.137, 368.979, 52877.035 24/06/23,13:51:05,19,09,1, 11.9,1,1, 24.471, 10528.364, 367.898, 52877.395 24/06/23,13:51:06,00,09,1, 12.0,1,1, 24.473, 10528.362, 367.898, 52877.395 24/06/23,13:51:06,01,09,1, 12.0,1,1, 24.473, 10528.828, 367.226, 52877.689 24/06/23,13:51:06,02,09,1, 12.0,1,1, 24.473, 10529.124, 368.943, 52877.101 24/06/23,13:51:06,03,09,1, 12.0,1,1, 24.473, 10528.269, 367.898, 52877.294 24/06/23,13:51:06,04,09,1, 12.0,1,1, 24.473, 10529.147, 367.815, 52877.827 24/06/23,13:51:06,05,09,1, 12.0,1,1, 24.473, 10529.128, 369.223, 52877.476 24/06/23,13:51:06,06,09,1, 12.0,1,1, 24.473, 10528.836, 367.511, 52878.005 24/06/23,13:51:06,07,09,1, 12.0,1,1, 24.473, 10529.681, 368.507, 52877.862 24/06/23,13:51:06,08,09,1, 12.0,1,1, 24.473, 10528.849, 368.610, 52877.363 24/06/23,13:51:06,09,09,1, 12.0,1,1, 24.473, 10528.867, 367.211, 52877.642 24/06/23,13:51:06,10,09,1, 12.0,1,1, 24.473, 10529.147, 368.991, 52877.043 24/06/23,13:51:06,11,09,1, 12.0,1,1, 24.473, 10528.314, 367.901, 52877.265 24/06/23,13:51:06,12,09,1, 12.0,1,1, 24.473, 10529.142, 367.821, 52877.747 24/06/23,13:51:06,13,09,1, 12.0,1,1, 24.473, 10529.139, 369.237, 52877.505 24/06/23,13:51:06,14,09,1, 12.0,1,1, 24.473, 10528.816, 367.541, 52878.044 24/06/23,13:51:06,15,09,1, 12.0,1,1, 24.473, 10529.702, 368.513, 52877.860 24/06/23,13:51:06,16,09,1, 12.0,1,1, 24.473, 10528.813, 368.648, 52877.360 24/06/23,13:51:06,17,09,1, 12.0,1,1, 24.473, 10528.843, 367.215, 52877.661 24/06/23,13:51:06,18,09,1, 12.0,1,1, 24.473, 10529.131, 368.978, 52877.095 24/06/23,13:51:06,19,09,1, 12.0,1,1, 24.473, 10528.264, 367.943, 52877.244 24/06/23,13:51:07,00,09,1, 11.9,1,1, 24.469, 10528.262, 367.943, 52877.244 24/06/23,13:51:07,01,09,1, 11.9,1,1, 24.469, 10528.840, 367.289, 52877.660 24/06/23,13:51:07,02,09,1, 11.9,1,1, 24.469, 10529.181, 368.925, 52877.093 24/06/23,13:51:07,03,09,1, 11.9,1,1, 24.469, 10528.229, 368.016, 52877.248 24/06/23,13:51:07,04,09,1, 11.9,1,1, 24.469, 10529.005, 367.780, 52877.766 24/06/23,13:51:07,05,09,1, 11.9,1,1, 24.469, 10529.077, 369.262, 52877.438 24/06/23,13:51:07,06,09,1, 11.9,1,1, 24.469, 10528.755, 367.623, 52878.046 24/06/23,13:51:07,07,09,1, 11.9,1,1, 24.469, 10529.622, 368.448, 52877.952 24/06/23,13:51:07,08,09,1, 11.9,1,1, 24.469, 10528.879, 368.773, 52877.422 24/06/23,13:51:07,09,09,1, 11.9,1,1, 24.469, 10528.810, 367.198, 52877.720 24/06/23,13:51:07,10,09,1, 11.9,1,1, 24.469, 10529.124, 368.898, 52877.133 24/06/23,13:51:07,11,09,1, 11.9,1,1, 24.469, 10528.227, 368.051, 52877.199 24/06/23,13:51:07,12,09,1, 11.9,1,1, 24.469, 10529.022, 367.775, 52877.748 24/06/23,13:51:07,13,09,1, 11.9,1,1, 24.469, 10529.057, 369.298, 52877.436 24/06/23,13:51:07,14,09,1, 11.9,1,1, 24.469, 10528.756, 367.600, 52878.012 24/06/23,13:51:07,15,09,1, 11.9,1,1, 24.469, 10529.673, 368.509, 52878.010 24/06/23,13:51:07,16,09,1, 11.9,1,1, 24.469, 10528.937, 368.827, 52877.481 24/06/23,13:51:07,17,09,1, 11.9,1,1, 24.469, 10528.840, 367.222, 52877.714 24/06/23,13:51:07,18,09,1, 11.9,1,1, 24.469, 10529.150, 368.920, 52877.125 24/06/23,13:51:07,19,09,1, 11.9,1,1, 24.469, 10528.283, 368.008, 52877.245 24/06/23,13:51:08,00,09,1, 11.9,1,1, 24.474, 10528.278, 368.008, 52877.245 24/06/23,13:51:08,01,09,1, 11.9,1,1, 24.474, 10528.842, 367.271, 52877.747 24/06/23,13:51:08,02,09,1, 11.9,1,1, 24.474, 10529.229, 368.811, 52877.172 24/06/23,13:51:08,03,09,1, 11.9,1,1, 24.474, 10528.199, 368.109, 52877.093 24/06/23,13:51:08,04,09,1, 11.9,1,1, 24.474, 10528.900, 367.652, 52877.582 24/06/23,13:51:08,05,09,1, 11.9,1,1, 24.474, 10529.008, 369.239, 52877.269 24/06/23,13:51:08,06,09,1, 11.9,1,1, 24.474, 10528.548, 367.659, 52877.835 24/06/23,13:51:08,07,09,1, 11.9,1,1, 24.474, 10529.616, 368.424, 52877.981 24/06/23,13:51:08,08,09,1, 11.9,1,1, 24.474, 10528.945, 368.893, 52877.431 24/06/23,13:51:08,09,09,1, 11.9,1,1, 24.474, 10528.769, 367.232, 52877.753 24/06/23,13:51:08,10,09,1, 11.9,1,1, 24.474, 10529.209, 368.884, 52877.188 24/06/23,13:51:08,11,09,1, 11.9,1,1, 24.474, 10528.180, 368.103, 52877.131 24/06/23,13:51:08,12,09,1, 11.9,1,1, 24.474, 10528.845, 367.574, 52877.596 24/06/23,13:51:08,13,09,1, 11.9,1,1, 24.474, 10528.934, 369.265, 52877.283 24/06/23,13:51:08,14,09,1, 11.9,1,1, 24.474, 10528.550, 367.656, 52877.847 24/06/23,13:51:08,15,09,1, 11.9,1,1, 24.474, 10529.552, 368.387, 52877.955 24/06/23,13:51:08,16,09,1, 11.9,1,1, 24.474, 10528.894, 368.852, 52877.450 24/06/23,13:51:08,17,09,1, 11.9,1,1, 24.474, 10528.789, 367.253, 52877.744 24/06/23,13:51:08,18,09,1, 11.9,1,1, 24.474, 10529.179, 368.871, 52877.197 24/06/23,13:51:08,19,09,1, 11.9,1,1, 24.474, 10528.169, 368.087, 52877.131 24/06/23,13:51:09,00,09,1, 11.9,1,1, 24.474, 10528.162, 368.087, 52877.131 24/06/23,13:51:09,01,09,1, 11.9,1,1, 24.474, 10528.808, 367.298, 52877.871 24/06/23,13:51:09,02,09,1, 11.9,1,1, 24.474, 10529.207, 368.760, 52877.202 24/06/23,13:51:09,03,09,1, 11.9,1,1, 24.474, 10528.160, 368.160, 52877.136 24/06/23,13:51:09,04,09,1, 11.9,1,1, 24.474, 10528.753, 367.576, 52877.544 24/06/23,13:51:09,05,09,1, 11.9,1,1, 24.474, 10528.839, 369.288, 52877.187 24/06/23,13:51:09,06,09,1, 11.9,1,1, 24.474, 10528.431, 367.786, 52877.880 24/06/23,13:51:09,07,09,1, 11.9,1,1, 24.474, 10529.467, 368.361, 52877.941 24/06/23,13:51:09,08,09,1, 11.9,1,1, 24.474, 10528.905, 368.993, 52877.575 24/06/23,13:51:09,09,09,1, 11.9,1,1, 24.474, 10528.746, 367.321, 52877.890 24/06/23,13:51:09,10,09,1, 11.9,1,1, 24.474, 10529.196, 368.790, 52877.162 24/06/23,13:51:09,11,09,1, 11.9,1,1, 24.474, 10528.203, 368.254, 52877.201 24/06/23,13:51:09,12,09,1, 11.9,1,1, 24.474, 10528.687, 367.507, 52877.517 24/06/23,13:51:09,13,09,1, 11.9,1,1, 24.474, 10528.861, 369.230, 52877.205 24/06/23,13:51:09,14,09,1, 11.9,1,1, 24.474, 10528.398, 367.746, 52877.803 24/06/23,13:51:09,15,09,1, 11.9,1,1, 24.474, 10529.451, 368.364, 52877.997 24/06/23,13:51:09,16,09,1, 11.9,1,1, 24.474, 10528.935, 369.043, 52877.499 24/06/23,13:51:09,17,09,1, 11.9,1,1, 24.474, 10528.757, 367.299, 52877.868 24/06/23,13:51:09,18,09,1, 11.9,1,1, 24.474, 10529.176, 368.772, 52877.226 24/06/23,13:51:09,19,09,1, 11.9,1,1, 24.474, 10528.198, 368.196, 52877.097 24/06/23,13:51:10,00,10,1, 11.9,1,1, 24.467, 10528.195, 368.196, 52877.097 24/06/23,13:51:10,01,10,1, 11.9,1,1, 24.467, 10528.746, 367.322, 52877.928 24/06/23,13:51:10,02,10,1, 11.9,1,1, 24.467, 10529.236, 368.717, 52877.275 24/06/23,13:51:10,03,10,1, 11.9,1,1, 24.467, 10528.154, 368.303, 52877.112 24/06/23,13:51:10,04,10,1, 11.9,1,1, 24.467, 10528.605, 367.437, 52877.453 24/06/23,13:51:10,05,10,1, 11.9,1,1, 24.467, 10528.710, 369.194, 52877.045 24/06/23,13:51:10,06,10,1, 11.9,1,1, 24.467, 10528.248, 367.824, 52877.696 24/06/23,13:51:10,07,10,1, 11.9,1,1, 24.467, 10529.284, 368.239, 52877.922 24/06/23,13:51:10,08,10,1, 11.9,1,1, 24.467, 10528.885, 369.110, 52877.519 24/06/23,13:51:10,09,10,1, 11.9,1,1, 24.467, 10528.745, 367.425, 52877.941 24/06/23,13:51:10,10,10,1, 11.9,1,1, 24.467, 10529.189, 368.791, 52877.309 24/06/23,13:51:10,11,10,1, 11.9,1,1, 24.467, 10528.163, 368.336, 52876.978 24/06/23,13:51:10,12,10,1, 11.9,1,1, 24.467, 10528.588, 367.479, 52877.425 24/06/23,13:51:10,13,10,1, 11.9,1,1, 24.467, 10528.698, 369.263, 52877.037 24/06/23,13:51:10,14,10,1, 11.9,1,1, 24.467, 10528.241, 367.860, 52877.728 24/06/23,13:51:10,15,10,1, 11.9,1,1, 24.467, 10529.279, 368.299, 52877.887 24/06/23,13:51:10,16,10,1, 11.9,1,1, 24.467, 10528.875, 369.182, 52877.509 24/06/23,13:51:10,17,10,1, 11.9,1,1, 24.467, 10528.740, 367.416, 52877.906 24/06/23,13:51:10,18,10,1, 11.9,1,1, 24.467, 10529.232, 368.783, 52877.279 24/06/23,13:51:10,19,10,1, 11.9,1,1, 24.467, 10528.187, 368.368, 52877.120 24/06/23,13:51:11,00,10,1, 11.9,1,1, 24.471, 10528.187, 368.368, 52877.120 24/06/23,13:51:11,01,10,1, 11.9,1,1, 24.471, 10528.693, 367.411, 52877.910 24/06/23,13:51:11,02,10,1, 11.9,1,1, 24.471, 10529.239, 368.693, 52877.337 24/06/23,13:51:11,03,10,1, 11.9,1,1, 24.471, 10528.184, 368.414, 52877.085 24/06/23,13:51:11,04,10,1, 11.9,1,1, 24.471, 10528.562, 367.376, 52877.447 24/06/23,13:51:11,05,10,1, 11.9,1,1, 24.471, 10528.690, 369.190, 52876.919 24/06/23,13:51:11,06,10,1, 11.9,1,1, 24.471, 10528.125, 367.897, 52877.528 24/06/23,13:51:11,07,10,1, 11.9,1,1, 24.471, 10529.159, 368.192, 52877.844 24/06/23,13:51:11,08,10,1, 11.9,1,1, 24.471, 10528.778, 369.193, 52877.437 24/06/23,13:51:11,09,10,1, 11.9,1,1, 24.471, 10528.619, 367.413, 52877.953 24/06/23,13:51:11,10,10,1, 11.9,1,1, 24.471, 10529.228, 368.752, 52877.310 24/06/23,13:51:11,11,10,1, 11.9,1,1, 24.471, 10528.191, 368.425, 52877.067 24/06/23,13:51:11,12,10,1, 11.9,1,1, 24.471, 10528.495, 367.451, 52877.435 24/06/23,13:51:11,13,10,1, 11.9,1,1, 24.471, 10528.645, 369.168, 52876.984 24/06/23,13:51:11,14,10,1, 11.9,1,1, 24.471, 10528.115, 367.895, 52877.577 24/06/23,13:51:11,15,10,1, 11.9,1,1, 24.471, 10529.163, 368.180, 52877.810 24/06/23,13:51:11,16,10,1, 11.9,1,1, 24.471, 10528.831, 369.216, 52877.445 24/06/23,13:51:11,17,10,1, 11.9,1,1, 24.471, 10528.669, 367.450, 52877.980 24/06/23,13:51:11,18,10,1, 11.9,1,1, 24.471, 10529.276, 368.783, 52877.350 24/06/23,13:51:11,19,10,1, 11.9,1,1, 24.471, 10528.196, 368.466, 52877.126 24/06/23,13:51:12,00,10,1, 12.0,1,1, 24.469, 10528.195, 368.466, 52877.126 24/06/23,13:51:12,01,10,1, 12.0,1,1, 24.469, 10528.565, 367.522, 52878.006 24/06/23,13:51:12,02,10,1, 12.0,1,1, 24.469, 10529.252, 368.704, 52877.471 24/06/23,13:51:12,03,10,1, 12.0,1,1, 24.469, 10528.181, 368.531, 52877.143 24/06/23,13:51:12,04,10,1, 12.0,1,1, 24.469, 10528.444, 367.437, 52877.463 24/06/23,13:51:12,05,10,1, 12.0,1,1, 24.469, 10528.634, 369.178, 52876.867 24/06/23,13:51:12,06,10,1, 12.0,1,1, 24.469, 10527.988, 367.992, 52877.482 24/06/23,13:51:12,07,10,1, 12.0,1,1, 24.469, 10528.989, 368.131, 52877.742 24/06/23,13:51:12,08,10,1, 12.0,1,1, 24.469, 10528.781, 369.287, 52877.416 24/06/23,13:51:12,09,10,1, 12.0,1,1, 24.469, 10528.586, 367.498, 52878.004 24/06/23,13:51:12,10,10,1, 12.0,1,1, 24.469, 10529.230, 368.729, 52877.444 24/06/23,13:51:12,11,10,1, 12.0,1,1, 24.469, 10528.204, 368.547, 52877.087 24/06/23,13:51:12,12,10,1, 12.0,1,1, 24.469, 10528.450, 367.375, 52877.449 24/06/23,13:51:12,13,10,1, 12.0,1,1, 24.469, 10528.582, 369.191, 52876.851 24/06/23,13:51:12,14,10,1, 12.0,1,1, 24.469, 10527.936, 367.967, 52877.467 24/06/23,13:51:12,15,10,1, 12.0,1,1, 24.469, 10528.944, 368.141, 52877.709 24/06/23,13:51:12,16,10,1, 12.0,1,1, 24.469, 10528.738, 369.290, 52877.426 24/06/23,13:51:12,17,10,1, 12.0,1,1, 24.469, 10528.585, 367.509, 52878.014 24/06/23,13:51:12,18,10,1, 12.0,1,1, 24.469, 10529.197, 368.726, 52877.471 24/06/23,13:51:12,19,10,1, 12.0,1,1, 24.469, 10528.189, 368.566, 52877.079 24/06/23,13:51:13,00,10,1, 11.9,1,1, 24.472, 10528.187, 368.566, 52877.079 24/06/23,13:51:13,01,10,1, 11.9,1,1, 24.472, 10528.520, 367.568, 52877.883 24/06/23,13:51:13,02,10,1, 11.9,1,1, 24.472, 10529.269, 368.728, 52877.527 24/06/23,13:51:13,03,10,1, 11.9,1,1, 24.472, 10528.293, 368.691, 52877.206 24/06/23,13:51:13,04,10,1, 11.9,1,1, 24.472, 10528.418, 367.390, 52877.456 24/06/23,13:51:13,05,10,1, 11.9,1,1, 24.472, 10528.626, 369.144, 52876.847 24/06/23,13:51:13,06,10,1, 11.9,1,1, 24.472, 10527.873, 367.984, 52877.268 24/06/23,13:51:13,07,10,1, 11.9,1,1, 24.472, 10528.822, 368.106, 52877.672 24/06/23,13:51:13,08,10,1, 11.9,1,1, 24.472, 10528.697, 369.352, 52877.419 24/06/23,13:51:13,09,10,1, 11.9,1,1, 24.472, 10528.556, 367.585, 52877.970 24/06/23,13:51:13,10,10,1, 11.9,1,1, 24.472, 10529.242, 368.648, 52877.522 24/06/23,13:51:13,11,10,1, 11.9,1,1, 24.472, 10528.286, 368.638, 52877.108 24/06/23,13:51:13,12,10,1, 11.9,1,1, 24.472, 10528.400, 367.318, 52877.473 24/06/23,13:51:13,13,10,1, 11.9,1,1, 24.472, 10528.609, 369.159, 52876.884 24/06/23,13:51:13,14,10,1, 11.9,1,1, 24.472, 10527.924, 368.056, 52877.257 24/06/23,13:51:13,15,10,1, 11.9,1,1, 24.472, 10528.809, 367.993, 52877.671 24/06/23,13:51:13,16,10,1, 11.9,1,1, 24.472, 10528.707, 369.322, 52877.385 24/06/23,13:51:13,17,10,1, 11.9,1,1, 24.472, 10528.502, 367.554, 52877.940 24/06/23,13:51:13,18,10,1, 11.9,1,1, 24.472, 10529.217, 368.693, 52877.587 24/06/23,13:51:13,19,10,1, 11.9,1,1, 24.472, 10528.279, 368.663, 52877.182 24/06/23,13:51:14,00,10,1, 11.9,1,1, 24.474, 10528.278, 368.663, 52877.182 24/06/23,13:51:14,01,10,1, 11.9,1,1, 24.474, 10528.352, 367.612, 52877.876 24/06/23,13:51:14,02,10,1, 11.9,1,1, 24.474, 10529.180, 368.656, 52877.605 24/06/23,13:51:14,03,10,1, 11.9,1,1, 24.474, 10528.324, 368.700, 52877.229 24/06/23,13:51:14,04,10,1, 11.9,1,1, 24.474, 10528.379, 367.354, 52877.541 24/06/23,13:51:14,05,10,1, 11.9,1,1, 24.474, 10528.616, 369.059, 52876.917 24/06/23,13:51:14,06,10,1, 11.9,1,1, 24.474, 10527.787, 368.136, 52877.265 24/06/23,13:51:14,07,10,1, 11.9,1,1, 24.474, 10528.670, 367.977, 52877.573 24/06/23,13:51:14,08,10,1, 11.9,1,1, 24.474, 10528.642, 369.432, 52877.304 24/06/23,13:51:14,09,10,1, 11.9,1,1, 24.474, 10528.457, 367.665, 52877.922 24/06/23,13:51:14,10,10,1, 11.9,1,1, 24.474, 10529.174, 368.661, 52877.604 24/06/23,13:51:14,11,10,1, 11.9,1,1, 24.474, 10528.348, 368.809, 52877.238 24/06/23,13:51:14,12,10,1, 11.9,1,1, 24.474, 10528.394, 367.369, 52877.497 24/06/23,13:51:14,13,10,1, 11.9,1,1, 24.474, 10528.557, 369.057, 52876.888 24/06/23,13:51:14,14,10,1, 11.9,1,1, 24.474, 10527.765, 368.071, 52877.147 24/06/23,13:51:14,15,10,1, 11.9,1,1, 24.474, 10528.633, 367.939, 52877.581 24/06/23,13:51:14,16,10,1, 11.9,1,1, 24.474, 10528.659, 369.349, 52877.336 24/06/23,13:51:14,17,10,1, 11.9,1,1, 24.474, 10528.402, 367.652, 52877.942 24/06/23,13:51:14,18,10,1, 11.9,1,1, 24.474, 10529.192, 368.644, 52877.608 24/06/23,13:51:14,19,10,1, 11.9,1,1, 24.474, 10528.319, 368.795, 52877.214 24/06/23,13:51:15,00,10,1, 11.9,1,1, 24.472, 10528.312, 368.795, 52877.214 24/06/23,13:51:15,01,10,1, 11.9,1,1, 24.472, 10528.217, 367.688, 52877.866 24/06/23,13:51:15,02,10,1, 11.9,1,1, 24.472, 10529.166, 368.601, 52877.690 24/06/23,13:51:15,03,10,1, 11.9,1,1, 24.472, 10528.377, 368.877, 52877.251 24/06/23,13:51:15,04,10,1, 11.9,1,1, 24.472, 10528.345, 367.340, 52877.565 24/06/23,13:51:15,05,10,1, 11.9,1,1, 24.472, 10528.597, 369.027, 52876.870 24/06/23,13:51:15,06,10,1, 11.9,1,1, 24.472, 10527.737, 368.167, 52877.107 24/06/23,13:51:15,07,10,1, 11.9,1,1, 24.472, 10528.511, 367.833, 52877.535 24/06/23,13:51:15,08,10,1, 11.9,1,1, 24.472, 10528.510, 369.424, 52877.230 24/06/23,13:51:15,09,10,1, 11.9,1,1, 24.472, 10528.229, 367.798, 52877.875 24/06/23,13:51:15,10,10,1, 11.9,1,1, 24.472, 10529.135, 368.618, 52877.747 24/06/23,13:51:15,11,10,1, 11.9,1,1, 24.472, 10528.371, 368.915, 52877.268 24/06/23,13:51:15,12,10,1, 11.9,1,1, 24.472, 10528.370, 367.395, 52877.554 24/06/23,13:51:15,13,10,1, 11.9,1,1, 24.472, 10528.588, 369.050, 52876.904 24/06/23,13:51:15,14,10,1, 11.9,1,1, 24.472, 10527.761, 368.158, 52877.095 24/06/23,13:51:15,15,10,1, 11.9,1,1, 24.472, 10528.477, 367.867, 52877.468 24/06/23,13:51:15,16,10,1, 11.9,1,1, 24.472, 10528.539, 369.414, 52877.232 24/06/23,13:51:15,17,10,1, 11.9,1,1, 24.472, 10528.245, 367.713, 52877.851 24/06/23,13:51:15,18,10,1, 11.9,1,1, 24.472, 10529.059, 368.610, 52877.691 24/06/23,13:51:15,19,10,1, 11.9,1,1, 24.472, 10528.389, 368.936, 52877.332 24/06/23,13:51:16,00,10,1, 11.9,1,1, 24.473, 10528.387, 368.936, 52877.332 24/06/23,13:51:16,01,10,1, 11.9,1,1, 24.473, 10528.050, 367.795, 52877.719 24/06/23,13:51:16,02,10,1, 11.9,1,1, 24.473, 10529.060, 368.510, 52877.743 24/06/23,13:51:16,03,10,1, 11.9,1,1, 24.473, 10528.417, 369.051, 52877.291 24/06/23,13:51:16,04,10,1, 11.9,1,1, 24.473, 10528.385, 367.342, 52877.588 24/06/23,13:51:16,05,10,1, 11.9,1,1, 24.473, 10528.710, 368.955, 52876.916 24/06/23,13:51:16,06,10,1, 11.9,1,1, 24.473, 10527.726, 368.297, 52877.018 24/06/23,13:51:16,07,10,1, 11.9,1,1, 24.473, 10528.327, 367.743, 52877.421 24/06/23,13:51:16,08,10,1, 11.9,1,1, 24.473, 10528.437, 369.418, 52877.093 24/06/23,13:51:16,09,10,1, 11.9,1,1, 24.473, 10528.056, 367.885, 52877.776 24/06/23,13:51:16,10,10,1, 11.9,1,1, 24.473, 10529.034, 368.524, 52877.705 24/06/23,13:51:16,11,10,1, 11.9,1,1, 24.473, 10528.425, 369.062, 52877.348 24/06/23,13:51:16,12,10,1, 11.9,1,1, 24.473, 10528.353, 367.460, 52877.641 24/06/23,13:51:16,13,10,1, 11.9,1,1, 24.473, 10528.663, 368.990, 52876.978 24/06/23,13:51:16,14,10,1, 11.9,1,1, 24.473, 10527.672, 368.304, 52876.930 24/06/23,13:51:16,15,10,1, 11.9,1,1, 24.473, 10528.325, 367.806, 52877.362 24/06/23,13:51:16,16,10,1, 11.9,1,1, 24.473, 10528.387, 369.409, 52877.092 24/06/23,13:51:16,17,10,1, 11.9,1,1, 24.473, 10528.047, 367.864, 52877.724 24/06/23,13:51:16,18,10,1, 11.9,1,1, 24.473, 10529.043, 368.512, 52877.763 24/06/23,13:51:16,19,10,1, 11.9,1,1, 24.473, 10528.384, 369.097, 52877.292 24/06/23,13:51:17,00,10,1, 11.8,1,1, 24.473, 10528.378, 369.097, 52877.292 24/06/23,13:51:17,01,10,1, 11.8,1,1, 24.473, 10527.820, 367.935, 52877.596 24/06/23,13:51:17,02,10,1, 11.8,1,1, 24.473, 10528.869, 368.395, 52877.772 24/06/23,13:51:17,03,10,1, 11.8,1,1, 24.473, 10528.361, 369.244, 52877.361 24/06/23,13:51:17,04,10,1, 11.8,1,1, 24.473, 10528.238, 367.461, 52877.751 24/06/23,13:51:17,05,10,1, 11.8,1,1, 24.473, 10528.706, 368.912, 52877.119 24/06/23,13:51:17,06,10,1, 11.8,1,1, 24.473, 10527.695, 368.432, 52876.983 24/06/23,13:51:17,07,10,1, 11.8,1,1, 24.473, 10528.138, 367.590, 52877.288 24/06/23,13:51:17,08,10,1, 11.8,1,1, 24.473, 10528.231, 369.332, 52876.898 24/06/23,13:51:17,09,10,1, 11.8,1,1, 24.473, 10527.787, 367.980, 52877.592 24/06/23,13:51:17,10,10,1, 11.8,1,1, 24.473, 10528.847, 368.438, 52877.673 24/06/23,13:51:17,11,10,1, 11.8,1,1, 24.473, 10528.390, 369.235, 52877.459 24/06/23,13:51:17,12,10,1, 11.8,1,1, 24.473, 10528.234, 367.433, 52877.822 24/06/23,13:51:17,13,10,1, 11.8,1,1, 24.473, 10528.720, 368.925, 52877.111 24/06/23,13:51:17,14,10,1, 11.8,1,1, 24.473, 10527.683, 368.467, 52876.964 24/06/23,13:51:17,15,10,1, 11.8,1,1, 24.473, 10528.131, 367.608, 52877.340 24/06/23,13:51:17,16,10,1, 11.8,1,1, 24.473, 10528.250, 369.404, 52876.897 24/06/23,13:51:17,17,10,1, 11.8,1,1, 24.473, 10527.791, 367.982, 52877.491 24/06/23,13:51:17,18,10,1, 11.8,1,1, 24.473, 10528.784, 368.412, 52877.712 24/06/23,13:51:17,19,10,1, 11.8,1,1, 24.473, 10528.411, 369.294, 52877.409 24/06/23,13:51:18,00,10,1, 11.9,1,1, 24.476, 10528.404, 369.294, 52877.409 24/06/23,13:51:18,01,10,1, 11.9,1,1, 24.476, 10527.589, 368.027, 52877.404 24/06/23,13:51:18,02,10,1, 11.9,1,1, 24.476, 10528.694, 368.276, 52877.672 24/06/23,13:51:18,03,10,1, 11.9,1,1, 24.476, 10528.313, 369.343, 52877.229 24/06/23,13:51:18,04,10,1, 11.9,1,1, 24.476, 10528.215, 367.609, 52877.833 24/06/23,13:51:18,05,10,1, 11.9,1,1, 24.476, 10528.772, 368.841, 52877.247 24/06/23,13:51:18,06,10,1, 11.9,1,1, 24.476, 10527.764, 368.611, 52876.954 24/06/23,13:51:18,07,10,1, 11.9,1,1, 24.476, 10528.053, 367.487, 52877.307 24/06/23,13:51:18,08,10,1, 11.9,1,1, 24.476, 10528.193, 369.362, 52876.774 24/06/23,13:51:18,09,10,1, 11.9,1,1, 24.476, 10527.600, 368.060, 52877.301 24/06/23,13:51:18,10,10,1, 11.9,1,1, 24.476, 10528.581, 368.248, 52877.661 24/06/23,13:51:18,11,10,1, 11.9,1,1, 24.476, 10528.318, 369.385, 52877.349 24/06/23,13:51:18,12,10,1, 11.9,1,1, 24.476, 10528.192, 367.621, 52877.943 24/06/23,13:51:18,13,10,1, 11.9,1,1, 24.476, 10528.780, 368.854, 52877.344 24/06/23,13:51:18,14,10,1, 11.9,1,1, 24.476, 10527.792, 368.596, 52876.962 24/06/23,13:51:18,15,10,1, 11.9,1,1, 24.476, 10528.039, 367.477, 52877.298 24/06/23,13:51:18,16,10,1, 11.9,1,1, 24.476, 10528.202, 369.353, 52876.801 24/06/23,13:51:18,17,10,1, 11.9,1,1, 24.476, 10527.550, 368.055, 52877.367 24/06/23,13:51:18,18,10,1, 11.9,1,1, 24.476, 10528.602, 368.228, 52877.669 24/06/23,13:51:18,19,10,1, 11.9,1,1, 24.476, 10528.338, 369.417, 52877.347 24/06/23,13:51:19,00,10,1, 11.9,1,1, 24.475, 10528.337, 369.417, 52877.347 24/06/23,13:51:19,01,10,1, 11.9,1,1, 24.475, 10527.435, 368.182, 52877.074 24/06/23,13:51:19,02,10,1, 11.9,1,1, 24.475, 10528.408, 368.096, 52877.466 24/06/23,13:51:19,03,10,1, 11.9,1,1, 24.475, 10528.174, 369.490, 52877.260 24/06/23,13:51:19,04,10,1, 11.9,1,1, 24.475, 10528.044, 367.756, 52877.919 24/06/23,13:51:19,05,10,1, 11.9,1,1, 24.475, 10528.831, 368.764, 52877.526 24/06/23,13:51:19,06,10,1, 11.9,1,1, 24.475, 10527.880, 368.865, 52877.081 24/06/23,13:51:19,07,10,1, 11.9,1,1, 24.475, 10527.985, 367.450, 52877.358 24/06/23,13:51:19,08,10,1, 11.9,1,1, 24.475, 10528.173, 369.169, 52876.743 24/06/23,13:51:19,09,10,1, 11.9,1,1, 24.475, 10527.418, 368.255, 52877.146 24/06/23,13:51:19,10,10,1, 11.9,1,1, 24.475, 10528.292, 368.092, 52877.521 24/06/23,13:51:19,11,10,1, 11.9,1,1, 24.475, 10528.160, 369.459, 52877.189 24/06/23,13:51:19,12,10,1, 11.9,1,1, 24.475, 10528.033, 367.790, 52877.902 24/06/23,13:51:19,13,10,1, 11.9,1,1, 24.475, 10528.799, 368.770, 52877.468 24/06/23,13:51:19,14,10,1, 11.9,1,1, 24.475, 10527.905, 368.864, 52877.139 24/06/23,13:51:19,15,10,1, 11.9,1,1, 24.475, 10528.000, 367.471, 52877.403 24/06/23,13:51:19,16,10,1, 11.9,1,1, 24.475, 10528.150, 369.176, 52876.712 24/06/23,13:51:19,17,10,1, 11.9,1,1, 24.475, 10527.399, 368.214, 52877.085 24/06/23,13:51:19,18,10,1, 11.9,1,1, 24.475, 10528.310, 368.048, 52877.459 24/06/23,13:51:19,19,10,1, 11.9,1,1, 24.475, 10528.117, 369.479, 52877.191 24/06/23,13:51:20,00,10,1, 11.9,1,1, 24.473, 10528.111, 369.479, 52877.191 24/06/23,13:51:20,01,10,1, 11.9,1,1, 24.473, 10527.351, 368.338, 52876.925 24/06/23,13:51:20,02,10,1, 11.9,1,1, 24.473, 10528.084, 367.877, 52877.390 24/06/23,13:51:20,03,10,1, 11.9,1,1, 24.473, 10528.099, 369.480, 52877.058 24/06/23,13:51:20,04,10,1, 11.9,1,1, 24.473, 10527.810, 367.931, 52877.736 24/06/23,13:51:20,05,10,1, 11.9,1,1, 24.473, 10528.736, 368.645, 52877.669 24/06/23,13:51:20,06,10,1, 11.9,1,1, 24.473, 10528.018, 369.109, 52877.176 24/06/23,13:51:20,07,10,1, 11.9,1,1, 24.473, 10527.985, 367.475, 52877.506 24/06/23,13:51:20,08,10,1, 11.9,1,1, 24.473, 10528.326, 369.120, 52876.853 24/06/23,13:51:20,09,10,1, 11.9,1,1, 24.473, 10527.376, 368.328, 52876.954 24/06/23,13:51:20,10,10,1, 11.9,1,1, 24.473, 10528.018, 367.842, 52877.299 24/06/23,13:51:20,11,10,1, 11.9,1,1, 24.473, 10528.039, 369.556, 52876.946 24/06/23,13:51:20,12,10,1, 11.9,1,1, 24.473, 10527.753, 367.925, 52877.700 24/06/23,13:51:20,13,10,1, 11.9,1,1, 24.473, 10528.716, 368.622, 52877.627 24/06/23,13:51:20,14,10,1, 11.9,1,1, 24.473, 10527.988, 369.148, 52877.230 24/06/23,13:51:20,15,10,1, 11.9,1,1, 24.473, 10527.991, 367.502, 52877.499 24/06/23,13:51:20,16,10,1, 11.9,1,1, 24.473, 10528.309, 369.069, 52876.767 24/06/23,13:51:20,17,10,1, 11.9,1,1, 24.473, 10527.384, 368.364, 52876.870 24/06/23,13:51:20,18,10,1, 11.9,1,1, 24.473, 10527.965, 367.809, 52877.243 24/06/23,13:51:20,19,10,1, 11.9,1,1, 24.473, 10528.088, 369.474, 52877.051 24/06/23,13:51:21,00,10,1, 11.9,1,1, 24.475, 10528.086, 369.474, 52877.051 24/06/23,13:51:21,01,10,1, 11.9,1,1, 24.475, 10527.357, 368.497, 52876.873 24/06/23,13:51:21,02,10,1, 11.9,1,1, 24.475, 10527.838, 367.659, 52877.199 24/06/23,13:51:21,03,10,1, 11.9,1,1, 24.475, 10527.971, 369.443, 52876.845 24/06/23,13:51:21,04,10,1, 11.9,1,1, 24.475, 10527.449, 368.029, 52877.482 24/06/23,13:51:21,05,10,1, 11.9,1,1, 24.475, 10528.497, 368.471, 52877.651 24/06/23,13:51:21,06,10,1, 11.9,1,1, 24.475, 10528.044, 369.298, 52877.266 24/06/23,13:51:21,07,10,1, 11.9,1,1, 24.475, 10527.899, 367.593, 52877.679 24/06/23,13:51:21,08,10,1, 11.9,1,1, 24.475, 10528.406, 368.951, 52877.071 24/06/23,13:51:21,09,10,1, 11.9,1,1, 24.475, 10527.367, 368.500, 52876.904 24/06/23,13:51:21,10,10,1, 11.9,1,1, 24.475, 10527.834, 367.645, 52877.257 24/06/23,13:51:21,11,10,1, 11.9,1,1, 24.475, 10527.946, 369.454, 52876.895 24/06/23,13:51:21,12,10,1, 11.9,1,1, 24.475, 10527.450, 367.979, 52877.468 24/06/23,13:51:21,13,10,1, 11.9,1,1, 24.475, 10528.431, 368.428, 52877.674 24/06/23,13:51:21,14,10,1, 11.9,1,1, 24.475, 10528.042, 369.333, 52877.294 24/06/23,13:51:21,15,10,1, 11.9,1,1, 24.475, 10527.911, 367.596, 52877.777 24/06/23,13:51:21,16,10,1, 11.9,1,1, 24.475, 10528.382, 368.932, 52877.062 24/06/23,13:51:21,17,10,1, 11.9,1,1, 24.475, 10527.353, 368.556, 52876.848 24/06/23,13:51:21,18,10,1, 11.9,1,1, 24.475, 10527.771, 367.706, 52877.217 24/06/23,13:51:21,19,10,1, 11.9,1,1, 24.475, 10527.903, 369.404, 52876.817 24/06/23,13:51:22,00,10,1, 12.0,1,1, 24.472, 10527.903, 369.404, 52876.817 24/06/23,13:51:22,01,10,1, 12.0,1,1, 24.472, 10527.475, 368.783, 52876.913 24/06/23,13:51:22,02,10,1, 12.0,1,1, 24.472, 10527.675, 367.549, 52877.313 24/06/23,13:51:22,03,10,1, 12.0,1,1, 24.472, 10527.853, 369.348, 52876.661 24/06/23,13:51:22,04,10,1, 12.0,1,1, 24.472, 10527.216, 368.114, 52877.195 24/06/23,13:51:22,05,10,1, 12.0,1,1, 24.472, 10528.171, 368.232, 52877.525 24/06/23,13:51:22,06,10,1, 12.0,1,1, 24.472, 10527.966, 369.489, 52877.289 24/06/23,13:51:22,07,10,1, 12.0,1,1, 24.472, 10527.765, 367.689, 52877.827 24/06/23,13:51:22,08,10,1, 12.0,1,1, 24.472, 10528.412, 368.853, 52877.196 24/06/23,13:51:22,09,10,1, 12.0,1,1, 24.472, 10527.502, 368.749, 52876.999 24/06/23,13:51:22,10,10,1, 12.0,1,1, 24.472, 10527.733, 367.525, 52877.253 24/06/23,13:51:22,11,10,1, 12.0,1,1, 24.472, 10527.849, 369.318, 52876.752 24/06/23,13:51:22,12,10,1, 12.0,1,1, 24.472, 10527.136, 368.186, 52877.185 24/06/23,13:51:22,13,10,1, 12.0,1,1, 24.472, 10528.156, 368.266, 52877.459 24/06/23,13:51:22,14,10,1, 12.0,1,1, 24.472, 10527.902, 369.489, 52877.221 24/06/23,13:51:22,15,10,1, 12.0,1,1, 24.472, 10527.840, 367.752, 52877.898 24/06/23,13:51:22,16,10,1, 12.0,1,1, 24.472, 10528.441, 368.884, 52877.361 24/06/23,13:51:22,17,10,1, 12.0,1,1, 24.472, 10527.531, 368.801, 52877.045 24/06/23,13:51:22,18,10,1, 12.0,1,1, 24.472, 10527.694, 367.550, 52877.292 24/06/23,13:51:22,19,10,1, 12.0,1,1, 24.472, 10527.824, 369.298, 52876.728 24/06/23,13:51:23,00,10,1, 11.9,1,1, 24.476, 10527.819, 369.298, 52876.728 24/06/23,13:51:23,01,10,1, 11.9,1,1, 24.476, 10527.581, 369.020, 52877.046 24/06/23,13:51:23,02,10,1, 11.9,1,1, 24.476, 10527.629, 367.559, 52877.390 24/06/23,13:51:23,03,10,1, 11.9,1,1, 24.476, 10527.931, 369.191, 52876.732 24/06/23,13:51:23,04,10,1, 11.9,1,1, 24.476, 10527.017, 368.291, 52876.935 24/06/23,13:51:23,05,10,1, 11.9,1,1, 24.476, 10527.862, 368.079, 52877.353 24/06/23,13:51:23,06,10,1, 11.9,1,1, 24.476, 10527.802, 369.591, 52877.126 24/06/23,13:51:23,07,10,1, 11.9,1,1, 24.476, 10527.579, 367.880, 52877.706 24/06/23,13:51:23,08,10,1, 11.9,1,1, 24.476, 10528.440, 368.768, 52877.493 24/06/23,13:51:23,09,10,1, 11.9,1,1, 24.476, 10527.647, 369.058, 52877.180 24/06/23,13:51:23,10,10,1, 11.9,1,1, 24.476, 10527.670, 367.482, 52877.283 24/06/23,13:51:23,11,10,1, 11.9,1,1, 24.476, 10527.923, 369.227, 52876.775 24/06/23,13:51:23,12,10,1, 11.9,1,1, 24.476, 10527.038, 368.297, 52877.014 24/06/23,13:51:23,13,10,1, 11.9,1,1, 24.476, 10527.795, 367.997, 52877.336 24/06/23,13:51:23,14,10,1, 11.9,1,1, 24.476, 10527.827, 369.505, 52877.059 24/06/23,13:51:23,15,10,1, 11.9,1,1, 24.476, 10527.582, 367.834, 52877.728 24/06/23,13:51:23,16,10,1, 11.9,1,1, 24.476, 10528.378, 368.735, 52877.555 24/06/23,13:51:23,17,10,1, 11.9,1,1, 24.476, 10527.623, 369.061, 52877.093 24/06/23,13:51:23,18,10,1, 11.9,1,1, 24.476, 10527.659, 367.510, 52877.380 24/06/23,13:51:23,19,10,1, 11.9,1,1, 24.476, 10527.875, 369.149, 52876.738 24/06/23,13:51:24,00,10,1, 11.9,1,1, 24.474, 10527.869, 369.149, 52876.738 24/06/23,13:51:24,01,10,1, 11.9,1,1, 24.474, 10527.690, 369.282, 52877.137 24/06/23,13:51:24,02,10,1, 11.9,1,1, 24.474, 10527.576, 367.564, 52877.444 24/06/23,13:51:24,03,10,1, 11.9,1,1, 24.474, 10528.002, 369.067, 52876.898 24/06/23,13:51:24,04,10,1, 11.9,1,1, 24.474, 10526.991, 368.424, 52876.829 24/06/23,13:51:24,05,10,1, 11.9,1,1, 24.474, 10527.503, 367.743, 52877.155 24/06/23,13:51:24,06,10,1, 11.9,1,1, 24.474, 10527.650, 369.517, 52876.917 24/06/23,13:51:24,07,10,1, 11.9,1,1, 24.474, 10527.225, 368.025, 52877.443 24/06/23,13:51:24,08,10,1, 11.9,1,1, 24.474, 10528.225, 368.559, 52877.562 24/06/23,13:51:24,09,10,1, 11.9,1,1, 24.474, 10527.709, 369.270, 52877.205 24/06/23,13:51:24,10,10,1, 11.9,1,1, 24.474, 10527.582, 367.567, 52877.528 24/06/23,13:51:24,11,10,1, 11.9,1,1, 24.474, 10527.989, 369.095, 52876.880 24/06/23,13:51:24,12,10,1, 11.9,1,1, 24.474, 10527.004, 368.466, 52876.847 24/06/23,13:51:24,13,10,1, 11.9,1,1, 24.474, 10527.553, 367.776, 52877.197 24/06/23,13:51:24,14,10,1, 11.9,1,1, 24.474, 10527.599, 369.544, 52876.833 24/06/23,13:51:24,15,10,1, 11.9,1,1, 24.474, 10527.231, 368.041, 52877.497 24/06/23,13:51:24,16,10,1, 11.9,1,1, 24.474, 10528.191, 368.606, 52877.675 24/06/23,13:51:24,17,10,1, 11.9,1,1, 24.474, 10527.697, 369.324, 52877.267 24/06/23,13:51:24,18,10,1, 11.9,1,1, 24.474, 10527.579, 367.605, 52877.542 24/06/23,13:51:24,19,10,1, 11.9,1,1, 24.474, 10527.969, 369.102, 52876.988 24/06/23,13:51:25,00,10,1, 11.9,1,1, 24.473, 10527.961, 369.102, 52876.988 24/06/23,13:51:25,01,10,1, 11.9,1,1, 24.473, 10527.708, 369.482, 52877.353 24/06/23,13:51:25,02,10,1, 11.9,1,1, 24.473, 10527.523, 367.644, 52877.626 24/06/23,13:51:25,03,10,1, 11.9,1,1, 24.473, 10528.084, 368.956, 52877.150 24/06/23,13:51:25,04,10,1, 11.9,1,1, 24.473, 10527.121, 368.699, 52876.845 24/06/23,13:51:25,05,10,1, 11.9,1,1, 24.473, 10527.360, 367.594, 52877.147 24/06/23,13:51:25,06,10,1, 11.9,1,1, 24.473, 10527.548, 369.405, 52876.765 24/06/23,13:51:25,07,10,1, 11.9,1,1, 24.473, 10526.975, 368.190, 52877.216 24/06/23,13:51:25,08,10,1, 11.9,1,1, 24.473, 10527.891, 368.379, 52877.523 24/06/23,13:51:25,09,10,1, 11.9,1,1, 24.473, 10527.723, 369.457, 52877.230 24/06/23,13:51:25,10,10,1, 11.9,1,1, 24.473, 10527.537, 367.649, 52877.668 24/06/23,13:51:25,11,10,1, 11.9,1,1, 24.473, 10528.087, 368.966, 52877.200 24/06/23,13:51:25,12,10,1, 11.9,1,1, 24.473, 10527.184, 368.755, 52876.920 24/06/23,13:51:25,13,10,1, 11.9,1,1, 24.473, 10527.326, 367.575, 52877.091 24/06/23,13:51:25,14,10,1, 11.9,1,1, 24.473, 10527.536, 369.355, 52876.726 24/06/23,13:51:25,15,10,1, 11.9,1,1, 24.473, 10526.989, 368.164, 52877.199 24/06/23,13:51:25,16,10,1, 11.9,1,1, 24.473, 10527.870, 368.323, 52877.527 24/06/23,13:51:25,17,10,1, 11.9,1,1, 24.473, 10527.708, 369.473, 52877.295 24/06/23,13:51:25,18,10,1, 11.9,1,1, 24.473, 10527.460, 367.691, 52877.677 24/06/23,13:51:25,19,10,1, 11.9,1,1, 24.473, 10528.099, 368.928, 52877.236 24/06/23,13:51:26,00,10,1, 11.9,1,1, 24.472, 10528.095, 368.928, 52877.236 24/06/23,13:51:26,01,10,1, 11.9,1,1, 24.472, 10527.624, 369.622, 52877.172 24/06/23,13:51:26,02,10,1, 11.9,1,1, 24.472, 10527.347, 367.837, 52877.664 24/06/23,13:51:26,03,10,1, 11.9,1,1, 24.472, 10528.131, 368.774, 52877.375 24/06/23,13:51:26,04,10,1, 11.9,1,1, 24.472, 10527.234, 368.931, 52876.972 24/06/23,13:51:26,05,10,1, 11.9,1,1, 24.472, 10527.338, 367.542, 52877.167 24/06/23,13:51:26,06,10,1, 11.9,1,1, 24.472, 10527.571, 369.264, 52876.645 24/06/23,13:51:26,07,10,1, 11.9,1,1, 24.472, 10526.770, 368.284, 52876.930 24/06/23,13:51:26,08,10,1, 11.9,1,1, 24.472, 10527.635, 368.136, 52877.349 24/06/23,13:51:26,09,10,1, 11.9,1,1, 24.472, 10527.531, 369.621, 52877.163 24/06/23,13:51:26,10,10,1, 11.9,1,1, 24.472, 10527.340, 367.842, 52877.735 24/06/23,13:51:26,11,10,1, 11.9,1,1, 24.472, 10528.153, 368.842, 52877.414 24/06/23,13:51:26,12,10,1, 11.9,1,1, 24.472, 10527.289, 369.010, 52877.030 24/06/23,13:51:26,13,10,1, 11.9,1,1, 24.472, 10527.372, 367.569, 52877.303 24/06/23,13:51:26,14,10,1, 11.9,1,1, 24.472, 10527.532, 369.239, 52876.673 24/06/23,13:51:26,15,10,1, 11.9,1,1, 24.472, 10526.784, 368.302, 52876.910 24/06/23,13:51:26,16,10,1, 11.9,1,1, 24.472, 10527.584, 368.086, 52877.322 24/06/23,13:51:26,17,10,1, 11.9,1,1, 24.472, 10527.569, 369.569, 52877.134 24/06/23,13:51:26,18,10,1, 11.9,1,1, 24.472, 10527.282, 367.850, 52877.630 24/06/23,13:51:26,19,10,1, 11.9,1,1, 24.472, 10528.133, 368.793, 52877.418 24/06/23,13:51:27,00,10,1, 11.9,1,1, 24.474, 10528.128, 368.793, 52877.418 24/06/23,13:51:27,01,10,1, 11.9,1,1, 24.474, 10527.414, 369.596, 52876.965 24/06/23,13:51:27,02,10,1, 11.9,1,1, 24.474, 10527.082, 367.943, 52877.463 24/06/23,13:51:27,03,10,1, 11.9,1,1, 24.474, 10528.018, 368.694, 52877.499 24/06/23,13:51:27,04,10,1, 11.9,1,1, 24.474, 10527.404, 369.139, 52877.093 24/06/23,13:51:27,05,10,1, 11.9,1,1, 24.474, 10527.321, 367.535, 52877.285 24/06/23,13:51:27,06,10,1, 11.9,1,1, 24.474, 10527.666, 369.148, 52876.715 24/06/23,13:51:27,07,10,1, 11.9,1,1, 24.474, 10526.713, 368.436, 52876.766 24/06/23,13:51:27,08,10,1, 11.9,1,1, 24.474, 10527.319, 367.905, 52877.153 24/06/23,13:51:27,09,10,1, 11.9,1,1, 24.474, 10527.421, 369.524, 52876.911 24/06/23,13:51:27,10,10,1, 11.9,1,1, 24.474, 10527.087, 367.959, 52877.498 24/06/23,13:51:27,11,10,1, 11.9,1,1, 24.474, 10528.011, 368.656, 52877.542 24/06/23,13:51:27,12,10,1, 11.9,1,1, 24.474, 10527.414, 369.213, 52877.151 24/06/23,13:51:27,13,10,1, 11.9,1,1, 24.474, 10527.358, 367.567, 52877.408 24/06/23,13:51:27,14,10,1, 11.9,1,1, 24.474, 10527.647, 369.128, 52876.736 24/06/23,13:51:27,15,10,1, 11.9,1,1, 24.474, 10526.750, 368.404, 52876.840 24/06/23,13:51:27,16,10,1, 11.9,1,1, 24.474, 10527.276, 367.908, 52877.162 24/06/23,13:51:27,17,10,1, 11.9,1,1, 24.474, 10527.435, 369.555, 52876.903 24/06/23,13:51:27,18,10,1, 11.9,1,1, 24.474, 10527.014, 368.012, 52877.474 24/06/23,13:51:27,19,10,1, 11.9,1,1, 24.474, 10527.995, 368.640, 52877.467 24/06/23,13:51:28,00,10,1, 11.9,1,1, 24.474, 10527.995, 368.640, 52877.467 24/06/23,13:51:28,01,10,1, 11.9,1,1, 24.474, 10527.321, 369.480, 52876.677 24/06/23,13:51:28,02,10,1, 11.9,1,1, 24.474, 10526.802, 368.082, 52877.216 24/06/23,13:51:28,03,10,1, 11.9,1,1, 24.474, 10527.820, 368.498, 52877.463 24/06/23,13:51:28,04,10,1, 11.9,1,1, 24.474, 10527.452, 369.422, 52877.143 24/06/23,13:51:28,05,10,1, 11.9,1,1, 24.474, 10527.273, 367.599, 52877.434 24/06/23,13:51:28,06,10,1, 11.9,1,1, 24.474, 10527.778, 369.048, 52876.985 24/06/23,13:51:28,07,10,1, 11.9,1,1, 24.474, 10526.815, 368.586, 52876.698 24/06/23,13:51:28,08,10,1, 11.9,1,1, 24.474, 10527.096, 367.648, 52877.041 24/06/23,13:51:28,09,10,1, 11.9,1,1, 24.474, 10527.255, 369.455, 52876.621 24/06/23,13:51:28,10,10,1, 11.9,1,1, 24.474, 10526.811, 368.121, 52877.197 24/06/23,13:51:28,11,10,1, 11.9,1,1, 24.474, 10527.711, 368.492, 52877.409 24/06/23,13:51:28,12,10,1, 11.9,1,1, 24.474, 10527.416, 369.431, 52877.161 24/06/23,13:51:28,13,10,1, 11.9,1,1, 24.474, 10527.266, 367.619, 52877.557 24/06/23,13:51:28,14,10,1, 11.9,1,1, 24.474, 10527.806, 369.018, 52876.977 24/06/23,13:51:28,15,10,1, 11.9,1,1, 24.474, 10526.776, 368.689, 52876.806 24/06/23,13:51:28,16,10,1, 11.9,1,1, 24.474, 10527.158, 367.678, 52876.960 24/06/23,13:51:28,17,10,1, 11.9,1,1, 24.474, 10527.321, 369.465, 52876.692 24/06/23,13:51:28,18,10,1, 11.9,1,1, 24.474, 10526.744, 368.107, 52877.253 24/06/23,13:51:28,19,10,1, 11.9,1,1, 24.474, 10527.768, 368.484, 52877.366 24/06/23,13:51:29,00,10,1, 11.9,1,1, 24.475, 10527.761, 368.484, 52877.366 24/06/23,13:51:29,01,10,1, 11.9,1,1, 24.475, 10527.220, 369.349, 52876.597 24/06/23,13:51:29,02,10,1, 11.9,1,1, 24.475, 10526.534, 368.249, 52877.008 24/06/23,13:51:29,03,10,1, 11.9,1,1, 24.475, 10527.496, 368.272, 52877.337 24/06/23,13:51:29,04,10,1, 11.9,1,1, 24.475, 10527.353, 369.533, 52877.210 24/06/23,13:51:29,05,10,1, 11.9,1,1, 24.475, 10527.061, 367.772, 52877.601 24/06/23,13:51:29,06,10,1, 11.9,1,1, 24.475, 10527.809, 368.885, 52877.189 24/06/23,13:51:29,07,10,1, 11.9,1,1, 24.475, 10526.923, 368.874, 52876.891 24/06/23,13:51:29,08,10,1, 11.9,1,1, 24.475, 10527.022, 367.553, 52877.030 24/06/23,13:51:29,09,10,1, 11.9,1,1, 24.475, 10527.224, 369.357, 52876.563 24/06/23,13:51:29,10,10,1, 11.9,1,1, 24.475, 10526.552, 368.256, 52876.957 24/06/23,13:51:29,11,10,1, 11.9,1,1, 24.475, 10527.415, 368.221, 52877.344 24/06/23,13:51:29,12,10,1, 11.9,1,1, 24.475, 10527.323, 369.548, 52877.071 24/06/23,13:51:29,13,10,1, 11.9,1,1, 24.475, 10527.102, 367.798, 52877.618 24/06/23,13:51:29,14,10,1, 11.9,1,1, 24.475, 10527.806, 368.949, 52877.227 24/06/23,13:51:29,15,10,1, 11.9,1,1, 24.475, 10526.918, 368.899, 52876.898 24/06/23,13:51:29,16,10,1, 11.9,1,1, 24.475, 10527.022, 367.589, 52877.068 24/06/23,13:51:29,17,10,1, 11.9,1,1, 24.475, 10527.285, 369.339, 52876.627 24/06/23,13:51:29,18,10,1, 11.9,1,1, 24.475, 10526.540, 368.260, 52877.005 24/06/23,13:51:29,19,10,1, 11.9,1,1, 24.475, 10527.373, 368.189, 52877.308 24/06/23,13:51:30,00,10,1, 11.9,1,1, 24.475, 10527.369, 368.189, 52877.308 24/06/23,13:51:30,01,10,1, 11.9,1,1, 24.475, 10527.275, 369.260, 52876.630 24/06/23,13:51:30,02,10,1, 11.9,1,1, 24.475, 10526.348, 368.292, 52876.719 24/06/23,13:51:30,03,10,1, 11.9,1,1, 24.475, 10527.144, 368.011, 52877.216 24/06/23,13:51:30,04,10,1, 11.9,1,1, 24.475, 10527.122, 369.602, 52876.973 24/06/23,13:51:30,05,10,1, 11.9,1,1, 24.475, 10526.870, 367.862, 52877.593 24/06/23,13:51:30,06,10,1, 11.9,1,1, 24.475, 10527.758, 368.770, 52877.400 24/06/23,13:51:30,07,10,1, 11.9,1,1, 24.475, 10527.011, 369.062, 52877.018 24/06/23,13:51:30,08,10,1, 11.9,1,1, 24.475, 10526.984, 367.535, 52877.244 24/06/23,13:51:30,09,10,1, 11.9,1,1, 24.475, 10527.241, 369.234, 52876.669 24/06/23,13:51:30,10,10,1, 11.9,1,1, 24.475, 10526.365, 368.383, 52876.916 24/06/23,13:51:30,11,10,1, 11.9,1,1, 24.475, 10527.093, 367.960, 52877.173 24/06/23,13:51:30,12,10,1, 11.9,1,1, 24.475, 10527.165, 369.600, 52876.892 24/06/23,13:51:30,13,10,1, 11.9,1,1, 24.475, 10526.867, 367.932, 52877.577 24/06/23,13:51:30,14,10,1, 11.9,1,1, 24.475, 10527.751, 368.763, 52877.438 24/06/23,13:51:30,15,10,1, 11.9,1,1, 24.475, 10527.042, 369.148, 52877.051 24/06/23,13:51:30,16,10,1, 11.9,1,1, 24.475, 10526.991, 367.517, 52877.244 24/06/23,13:51:30,17,10,1, 11.9,1,1, 24.475, 10527.245, 369.222, 52876.618 24/06/23,13:51:30,18,10,1, 11.9,1,1, 24.475, 10526.385, 368.366, 52876.765 24/06/23,13:51:30,19,10,1, 11.9,1,1, 24.475, 10527.093, 367.964, 52877.155 24/06/23,13:51:31,00,10,1, 12.0,1,1, 24.479, 10527.085, 367.964, 52877.155 24/06/23,13:51:31,01,10,1, 12.0,1,1, 24.479, 10527.369, 369.080, 52876.765 24/06/23,13:51:31,02,10,1, 12.0,1,1, 24.479, 10526.378, 368.523, 52876.717 24/06/23,13:51:31,03,10,1, 12.0,1,1, 24.479, 10526.872, 367.790, 52877.024 24/06/23,13:51:31,04,10,1, 12.0,1,1, 24.479, 10527.014, 369.526, 52876.724 24/06/23,13:51:31,05,10,1, 12.0,1,1, 24.479, 10526.556, 368.064, 52877.309 24/06/23,13:51:31,06,10,1, 12.0,1,1, 24.479, 10527.584, 368.707, 52877.537 24/06/23,13:51:31,07,10,1, 12.0,1,1, 24.479, 10527.100, 369.345, 52877.116 24/06/23,13:51:31,08,10,1, 12.0,1,1, 24.479, 10526.969, 367.620, 52877.433 24/06/23,13:51:31,09,10,1, 12.0,1,1, 24.479, 10527.346, 369.069, 52876.881 24/06/23,13:51:31,10,10,1, 12.0,1,1, 24.479, 10526.406, 368.572, 52876.707 24/06/23,13:51:31,11,10,1, 12.0,1,1, 24.479, 10526.820, 367.848, 52877.019 24/06/23,13:51:31,12,10,1, 12.0,1,1, 24.479, 10526.976, 369.562, 52876.717 24/06/23,13:51:31,13,10,1, 12.0,1,1, 24.479, 10526.590, 368.071, 52877.367 24/06/23,13:51:31,14,10,1, 12.0,1,1, 24.479, 10527.541, 368.614, 52877.484 24/06/23,13:51:31,15,10,1, 12.0,1,1, 24.479, 10527.167, 369.409, 52877.189 24/06/23,13:51:31,16,10,1, 12.0,1,1, 24.479, 10526.984, 367.612, 52877.510 24/06/23,13:51:31,17,10,1, 12.0,1,1, 24.479, 10527.413, 369.058, 52876.865 24/06/23,13:51:31,18,10,1, 12.0,1,1, 24.479, 10526.404, 368.576, 52876.693 24/06/23,13:51:31,19,10,1, 12.0,1,1, 24.479, 10526.816, 367.762, 52877.044 24/06/23,13:51:32,00,10,1, 11.8,1,1, 24.477, 10526.810, 367.762, 52877.044 24/06/23,13:51:32,01,10,1, 11.8,1,1, 24.477, 10527.480, 369.084, 52877.083 24/06/23,13:51:32,02,10,1, 11.8,1,1, 24.477, 10526.498, 368.721, 52876.751 24/06/23,13:51:32,03,10,1, 11.8,1,1, 24.477, 10526.734, 367.661, 52877.027 24/06/23,13:51:32,04,10,1, 11.8,1,1, 24.477, 10526.912, 369.454, 52876.559 24/06/23,13:51:32,05,10,1, 11.8,1,1, 24.477, 10526.355, 368.193, 52877.041 24/06/23,13:51:32,06,10,1, 11.8,1,1, 24.477, 10527.315, 368.474, 52877.345 24/06/23,13:51:32,07,10,1, 11.8,1,1, 24.477, 10527.077, 369.556, 52877.122 24/06/23,13:51:32,08,10,1, 11.8,1,1, 24.477, 10526.890, 367.695, 52877.596 24/06/23,13:51:32,09,10,1, 11.8,1,1, 24.477, 10527.465, 368.955, 52877.030 24/06/23,13:51:32,10,10,1, 11.8,1,1, 24.477, 10526.506, 368.721, 52876.717 24/06/23,13:51:32,11,10,1, 11.8,1,1, 24.477, 10526.700, 367.635, 52877.045 24/06/23,13:51:32,12,10,1, 11.8,1,1, 24.477, 10526.935, 369.452, 52876.531 24/06/23,13:51:32,13,10,1, 11.8,1,1, 24.477, 10526.255, 368.156, 52877.046 24/06/23,13:51:32,14,10,1, 11.8,1,1, 24.477, 10527.320, 368.409, 52877.316 24/06/23,13:51:32,15,10,1, 11.8,1,1, 24.477, 10527.067, 369.522, 52877.083 24/06/23,13:51:32,16,10,1, 11.8,1,1, 24.477, 10526.855, 367.744, 52877.508 24/06/23,13:51:32,17,10,1, 11.8,1,1, 24.477, 10527.482, 369.023, 52877.014 24/06/23,13:51:32,18,10,1, 11.8,1,1, 24.477, 10526.453, 368.766, 52876.638 24/06/23,13:51:32,19,10,1, 11.8,1,1, 24.477, 10526.754, 367.636, 52877.041 24/06/23,13:51:33,00,09,1, 11.9,1,1, 24.475, 10526.751, 367.636, 52877.041 24/06/23,13:51:33,01,09,1, 11.9,1,1, 24.475, 10527.446, 368.913, 52877.220 24/06/23,13:51:33,02,09,1, 11.9,1,1, 24.475, 10526.635, 368.939, 52876.872 24/06/23,13:51:33,03,09,1, 11.9,1,1, 24.475, 10526.689, 367.582, 52877.095 24/06/23,13:51:33,04,09,1, 11.9,1,1, 24.475, 10526.935, 369.317, 52876.527 24/06/23,13:51:33,05,09,1, 11.9,1,1, 24.475, 10526.052, 368.282, 52876.802 24/06/23,13:51:33,06,09,1, 11.9,1,1, 24.475, 10527.055, 368.224, 52877.249 24/06/23,13:51:33,07,09,1, 11.9,1,1, 24.475, 10526.926, 369.592, 52876.996 24/06/23,13:51:33,08,09,1, 11.9,1,1, 24.475, 10526.683, 367.881, 52877.533 24/06/23,13:51:33,09,09,1, 11.9,1,1, 24.475, 10527.470, 368.874, 52877.169 24/06/23,13:51:33,10,09,1, 11.9,1,1, 24.475, 10526.599, 368.929, 52876.779 24/06/23,13:51:33,11,09,1, 11.9,1,1, 24.475, 10526.659, 367.541, 52877.018 24/06/23,13:51:33,12,09,1, 11.9,1,1, 24.475, 10526.816, 369.307, 52876.488 24/06/23,13:51:33,13,09,1, 11.9,1,1, 24.475, 10526.093, 368.339, 52876.838 24/06/23,13:51:33,14,09,1, 11.9,1,1, 24.475, 10527.011, 368.189, 52877.300 24/06/23,13:51:33,15,09,1, 11.9,1,1, 24.475, 10526.901, 369.598, 52876.871 24/06/23,13:51:33,16,09,1, 11.9,1,1, 24.475, 10526.691, 367.923, 52877.549 24/06/23,13:51:33,17,09,1, 11.9,1,1, 24.475, 10527.473, 368.906, 52877.293 24/06/23,13:51:33,18,09,1, 11.9,1,1, 24.475, 10526.632, 368.988, 52876.795 24/06/23,13:51:33,19,09,1, 11.9,1,1, 24.475, 10526.685, 367.588, 52877.111 24/06/23,13:51:34,00,10,1, 11.9,1,1, 24.478, 10526.685, 367.588, 52877.111 24/06/23,13:51:34,01,10,1, 11.9,1,1, 24.478, 10527.404, 368.786, 52877.385 24/06/23,13:51:34,02,10,1, 11.9,1,1, 24.478, 10526.635, 369.163, 52876.880 24/06/23,13:51:34,03,10,1, 11.9,1,1, 24.478, 10526.634, 367.601, 52877.230 24/06/23,13:51:34,04,10,1, 11.9,1,1, 24.478, 10526.930, 369.219, 52876.505 24/06/23,13:51:34,05,10,1, 11.9,1,1, 24.478, 10525.939, 368.386, 52876.657 24/06/23,13:51:34,06,10,1, 11.9,1,1, 24.478, 10526.794, 368.022, 52877.162 24/06/23,13:51:34,07,10,1, 11.9,1,1, 24.478, 10526.729, 369.596, 52876.871 24/06/23,13:51:34,08,10,1, 11.9,1,1, 24.478, 10526.434, 367.965, 52877.426 24/06/23,13:51:34,09,10,1, 11.9,1,1, 24.478, 10527.379, 368.785, 52877.286 24/06/23,13:51:34,10,10,1, 11.9,1,1, 24.478, 10526.670, 369.206, 52876.935 24/06/23,13:51:34,11,10,1, 11.9,1,1, 24.478, 10526.592, 367.621, 52877.262 24/06/23,13:51:34,12,10,1, 11.9,1,1, 24.478, 10526.944, 369.245, 52876.602 24/06/23,13:51:34,13,10,1, 11.9,1,1, 24.478, 10525.986, 368.440, 52876.696 24/06/23,13:51:34,14,10,1, 11.9,1,1, 24.478, 10526.687, 367.982, 52877.019 24/06/23,13:51:34,15,10,1, 11.9,1,1, 24.478, 10526.772, 369.628, 52876.726 24/06/23,13:51:34,16,10,1, 11.9,1,1, 24.478, 10526.467, 367.981, 52877.446 24/06/23,13:51:34,17,10,1, 11.9,1,1, 24.478, 10527.373, 368.753, 52877.320 24/06/23,13:51:34,18,10,1, 11.9,1,1, 24.478, 10526.731, 369.215, 52876.974 24/06/23,13:51:34,19,10,1, 11.9,1,1, 24.478, 10526.571, 367.545, 52877.189 24/06/23,13:51:35,00,10,1, 11.9,1,1, 24.478, 10526.568, 367.545, 52877.189 24/06/23,13:51:35,01,10,1, 11.9,1,1, 24.478, 10527.278, 368.722, 52877.475 24/06/23,13:51:35,02,10,1, 11.9,1,1, 24.478, 10526.711, 369.361, 52876.998 24/06/23,13:51:35,03,10,1, 11.9,1,1, 24.478, 10526.582, 367.639, 52877.403 24/06/23,13:51:35,04,10,1, 11.9,1,1, 24.478, 10527.015, 369.146, 52876.678 24/06/23,13:51:35,05,10,1, 11.9,1,1, 24.478, 10525.964, 368.506, 52876.584 24/06/23,13:51:35,06,10,1, 11.9,1,1, 24.478, 10526.489, 367.850, 52876.983 24/06/23,13:51:35,07,10,1, 11.9,1,1, 24.478, 10526.634, 369.570, 52876.605 24/06/23,13:51:35,08,10,1, 11.9,1,1, 24.478, 10526.212, 368.059, 52877.331 24/06/23,13:51:35,09,10,1, 11.9,1,1, 24.478, 10527.244, 368.625, 52877.361 24/06/23,13:51:35,10,10,1, 11.9,1,1, 24.478, 10526.660, 369.358, 52876.988 24/06/23,13:51:35,11,10,1, 11.9,1,1, 24.478, 10526.576, 367.613, 52877.405 24/06/23,13:51:35,12,10,1, 11.9,1,1, 24.478, 10526.968, 369.107, 52876.675 24/06/23,13:51:35,13,10,1, 11.9,1,1, 24.478, 10525.928, 368.531, 52876.662 24/06/23,13:51:35,14,10,1, 11.9,1,1, 24.478, 10526.463, 367.830, 52876.963 24/06/23,13:51:35,15,10,1, 11.9,1,1, 24.478, 10526.626, 369.550, 52876.581 24/06/23,13:51:35,16,10,1, 11.9,1,1, 24.478, 10526.185, 368.113, 52877.273 24/06/23,13:51:35,17,10,1, 11.9,1,1, 24.478, 10527.185, 368.682, 52877.404 24/06/23,13:51:35,18,10,1, 11.9,1,1, 24.478, 10526.666, 369.373, 52877.083 24/06/23,13:51:35,19,10,1, 11.9,1,1, 24.478, 10526.634, 367.644, 52877.498 24/06/23,13:51:36,00,10,1, 11.9,1,1, 24.480, 10526.626, 367.644, 52877.498 24/06/23,13:51:36,01,10,1, 11.9,1,1, 24.480, 10527.033, 368.542, 52877.289 24/06/23,13:51:36,02,10,1, 11.9,1,1, 24.480, 10526.660, 369.421, 52877.009 24/06/23,13:51:36,03,10,1, 11.9,1,1, 24.480, 10526.520, 367.688, 52877.443 24/06/23,13:51:36,04,10,1, 11.9,1,1, 24.480, 10527.019, 369.056, 52876.751 24/06/23,13:51:36,05,10,1, 11.9,1,1, 24.480, 10525.947, 368.604, 52876.558 24/06/23,13:51:36,06,10,1, 11.9,1,1, 24.480, 10526.369, 367.765, 52876.932 24/06/23,13:51:36,07,10,1, 11.9,1,1, 24.480, 10526.503, 369.584, 52876.539 24/06/23,13:51:36,08,10,1, 11.9,1,1, 24.480, 10526.030, 368.161, 52877.165 24/06/23,13:51:36,09,10,1, 11.9,1,1, 24.480, 10527.047, 368.600, 52877.369 24/06/23,13:51:36,10,10,1, 11.9,1,1, 24.480, 10526.628, 369.450, 52877.012 24/06/23,13:51:36,11,10,1, 11.9,1,1, 24.480, 10526.487, 367.721, 52877.424 24/06/23,13:51:36,12,10,1, 11.9,1,1, 24.480, 10527.003, 369.126, 52876.837 24/06/23,13:51:36,13,10,1, 11.9,1,1, 24.480, 10525.955, 368.652, 52876.642 24/06/23,13:51:36,14,10,1, 11.9,1,1, 24.480, 10526.364, 367.783, 52876.963 24/06/23,13:51:36,15,10,1, 11.9,1,1, 24.480, 10526.492, 369.521, 52876.515 24/06/23,13:51:36,16,10,1, 11.9,1,1, 24.480, 10526.004, 368.161, 52877.167 24/06/23,13:51:36,17,10,1, 11.9,1,1, 24.480, 10527.037, 368.603, 52877.430 24/06/23,13:51:36,18,10,1, 11.9,1,1, 24.480, 10526.604, 369.435, 52877.007 24/06/23,13:51:36,19,10,1, 11.9,1,1, 24.480, 10526.485, 367.690, 52877.450 24/06/23,13:51:37,00,10,1, 11.9,1,1, 24.473, 10526.484, 367.690, 52877.450 24/06/23,13:51:37,01,10,1, 11.9,1,1, 24.473, 10526.878, 368.519, 52877.342 24/06/23,13:51:37,02,10,1, 11.9,1,1, 24.473, 10526.529, 369.474, 52876.994 24/06/23,13:51:37,03,10,1, 11.9,1,1, 24.473, 10526.375, 367.716, 52877.456 24/06/23,13:51:37,04,10,1, 11.9,1,1, 24.473, 10526.989, 369.024, 52876.892 24/06/23,13:51:37,05,10,1, 11.9,1,1, 24.473, 10525.980, 368.674, 52876.548 24/06/23,13:51:37,06,10,1, 11.9,1,1, 24.473, 10526.292, 367.714, 52876.962 24/06/23,13:51:37,07,10,1, 11.9,1,1, 24.473, 10526.431, 369.470, 52876.412 24/06/23,13:51:37,08,10,1, 11.9,1,1, 24.473, 10525.801, 368.110, 52877.084 24/06/23,13:51:37,09,10,1, 11.9,1,1, 24.473, 10526.864, 368.428, 52877.360 24/06/23,13:51:37,10,10,1, 11.9,1,1, 24.473, 10526.552, 369.480, 52876.903 24/06/23,13:51:37,11,10,1, 11.9,1,1, 24.473, 10526.389, 367.693, 52877.462 24/06/23,13:51:37,12,10,1, 11.9,1,1, 24.473, 10526.964, 368.947, 52876.805 24/06/23,13:51:37,13,10,1, 11.9,1,1, 24.473, 10525.939, 368.722, 52876.673 24/06/23,13:51:37,14,10,1, 11.9,1,1, 24.473, 10526.243, 367.714, 52876.943 24/06/23,13:51:37,15,10,1, 11.9,1,1, 24.473, 10526.428, 369.481, 52876.511 24/06/23,13:51:37,16,10,1, 11.9,1,1, 24.473, 10525.841, 368.166, 52877.016 24/06/23,13:51:37,17,10,1, 11.9,1,1, 24.473, 10526.911, 368.511, 52877.305 24/06/23,13:51:37,18,10,1, 11.9,1,1, 24.473, 10526.578, 369.519, 52876.991 24/06/23,13:51:37,19,10,1, 11.9,1,1, 24.473, 10526.366, 367.758, 52877.551 24/06/23,13:51:38,00,09,1, 11.9,1,1, 24.479, 10526.359, 367.758, 52877.551 24/06/23,13:51:38,01,09,1, 11.9,1,1, 24.479, 10526.775, 368.427, 52877.338 24/06/23,13:51:38,02,09,1, 11.9,1,1, 24.479, 10526.491, 369.513, 52876.940 24/06/23,13:51:38,03,09,1, 11.9,1,1, 24.479, 10526.290, 367.713, 52877.489 24/06/23,13:51:38,04,09,1, 11.9,1,1, 24.479, 10526.944, 369.025, 52876.932 24/06/23,13:51:38,05,09,1, 11.9,1,1, 24.479, 10525.911, 368.772, 52876.590 24/06/23,13:51:38,06,09,1, 11.9,1,1, 24.479, 10526.172, 367.728, 52876.978 24/06/23,13:51:38,07,09,1, 11.9,1,1, 24.479, 10526.322, 369.467, 52876.425 24/06/23,13:51:38,08,09,1, 11.9,1,1, 24.479, 10525.761, 368.201, 52877.050 24/06/23,13:51:38,09,09,1, 11.9,1,1, 24.479, 10526.788, 368.457, 52877.305 24/06/23,13:51:38,10,09,1, 11.9,1,1, 24.479, 10526.389, 369.509, 52876.998 24/06/23,13:51:38,11,09,1, 11.9,1,1, 24.479, 10526.351, 367.765, 52877.412 24/06/23,13:51:38,12,09,1, 11.9,1,1, 24.479, 10526.891, 368.982, 52876.893 24/06/23,13:51:38,13,09,1, 11.9,1,1, 24.479, 10525.906, 368.690, 52876.611 24/06/23,13:51:38,14,09,1, 11.9,1,1, 24.479, 10526.165, 367.691, 52876.953 24/06/23,13:51:38,15,09,1, 11.9,1,1, 24.479, 10526.330, 369.424, 52876.398 24/06/23,13:51:38,16,09,1, 11.9,1,1, 24.479, 10525.686, 368.132, 52876.990 24/06/23,13:51:38,17,09,1, 11.9,1,1, 24.479, 10526.756, 368.429, 52877.201 24/06/23,13:51:38,18,09,1, 11.9,1,1, 24.479, 10526.445, 369.518, 52876.889 24/06/23,13:51:38,19,09,1, 11.9,1,1, 24.479, 10526.337, 367.683, 52877.499 24/06/23,13:51:39,00,09,1, 12.0,1,1, 24.480, 10526.334, 367.683, 52877.499 24/06/23,13:51:39,01,09,1, 12.0,1,1, 24.480, 10526.670, 368.432, 52877.286 24/06/23,13:51:39,02,09,1, 12.0,1,1, 24.480, 10526.351, 369.535, 52876.938 24/06/23,13:51:39,03,09,1, 12.0,1,1, 24.480, 10526.216, 367.760, 52877.478 24/06/23,13:51:39,04,09,1, 12.0,1,1, 24.480, 10526.815, 368.981, 52876.837 24/06/23,13:51:39,05,09,1, 12.0,1,1, 24.480, 10525.796, 368.790, 52876.606 24/06/23,13:51:39,06,09,1, 12.0,1,1, 24.480, 10526.080, 367.676, 52877.003 24/06/23,13:51:39,07,09,1, 12.0,1,1, 24.480, 10526.248, 369.445, 52876.405 24/06/23,13:51:39,08,09,1, 12.0,1,1, 24.480, 10525.619, 368.260, 52876.915 24/06/23,13:51:39,09,09,1, 12.0,1,1, 24.480, 10526.691, 368.474, 52877.316 24/06/23,13:51:39,10,09,1, 12.0,1,1, 24.480, 10526.366, 369.569, 52876.933 24/06/23,13:51:39,11,09,1, 12.0,1,1, 24.480, 10526.185, 367.798, 52877.505 24/06/23,13:51:39,12,09,1, 12.0,1,1, 24.480, 10526.853, 368.985, 52876.914 24/06/23,13:51:39,13,09,1, 12.0,1,1, 24.480, 10525.777, 368.772, 52876.561 24/06/23,13:51:39,14,09,1, 12.0,1,1, 24.480, 10526.091, 367.694, 52876.928 24/06/23,13:51:39,15,09,1, 12.0,1,1, 24.480, 10526.244, 369.475, 52876.393 24/06/23,13:51:39,16,09,1, 12.0,1,1, 24.480, 10525.570, 368.217, 52877.030 24/06/23,13:51:39,17,09,1, 12.0,1,1, 24.480, 10526.680, 368.424, 52877.312 24/06/23,13:51:39,18,09,1, 12.0,1,1, 24.480, 10526.370, 369.546, 52876.941 24/06/23,13:51:39,19,09,1, 12.0,1,1, 24.480, 10526.206, 367.742, 52877.445 24/06/23,13:51:40,00,09,1, 11.9,1,1, 24.481, 10526.201, 367.742, 52877.445 24/06/23,13:51:40,01,09,1, 11.9,1,1, 24.481, 10526.597, 368.498, 52877.277 24/06/23,13:51:40,02,09,1, 11.9,1,1, 24.481, 10526.283, 369.512, 52876.911 24/06/23,13:51:40,03,09,1, 11.9,1,1, 24.481, 10526.103, 367.750, 52877.478 24/06/23,13:51:40,04,09,1, 11.9,1,1, 24.481, 10526.716, 369.050, 52876.810 24/06/23,13:51:40,05,09,1, 11.9,1,1, 24.481, 10525.613, 368.731, 52876.493 24/06/23,13:51:40,06,09,1, 11.9,1,1, 24.481, 10525.986, 367.713, 52876.994 24/06/23,13:51:40,07,09,1, 11.9,1,1, 24.481, 10526.121, 369.481, 52876.408 24/06/23,13:51:40,08,09,1, 11.9,1,1, 24.481, 10525.515, 368.139, 52876.943 24/06/23,13:51:40,09,09,1, 11.9,1,1, 24.481, 10526.574, 368.501, 52877.248 24/06/23,13:51:40,10,09,1, 11.9,1,1, 24.481, 10526.233, 369.525, 52876.933 24/06/23,13:51:40,11,09,1, 11.9,1,1, 24.481, 10526.112, 367.718, 52877.510 24/06/23,13:51:40,12,09,1, 11.9,1,1, 24.481, 10526.686, 369.042, 52876.839 24/06/23,13:51:40,13,09,1, 11.9,1,1, 24.481, 10525.599, 368.754, 52876.578 24/06/23,13:51:40,14,09,1, 11.9,1,1, 24.481, 10525.951, 367.705, 52876.888 24/06/23,13:51:40,15,09,1, 11.9,1,1, 24.481, 10526.125, 369.457, 52876.392 24/06/23,13:51:40,16,09,1, 11.9,1,1, 24.481, 10525.542, 368.231, 52877.130 24/06/23,13:51:40,17,09,1, 11.9,1,1, 24.481, 10526.541, 368.493, 52877.327 24/06/23,13:51:40,18,09,1, 11.9,1,1, 24.481, 10526.245, 369.486, 52876.889 24/06/23,13:51:40,19,09,1, 11.9,1,1, 24.481, 10526.099, 367.731, 52877.426 24/06/23,13:51:41,00,10,1, 11.9,1,1, 24.483, 10526.092, 367.731, 52877.426 24/06/23,13:51:41,01,10,1, 11.9,1,1, 24.483, 10526.535, 368.576, 52877.351 24/06/23,13:51:41,02,10,1, 11.9,1,1, 24.483, 10526.129, 369.497, 52876.965 24/06/23,13:51:41,03,10,1, 11.9,1,1, 24.483, 10525.982, 367.711, 52877.434 24/06/23,13:51:41,04,10,1, 11.9,1,1, 24.483, 10526.539, 369.048, 52876.851 24/06/23,13:51:41,05,10,1, 11.9,1,1, 24.483, 10525.432, 368.674, 52876.526 24/06/23,13:51:41,06,10,1, 11.9,1,1, 24.483, 10525.874, 367.740, 52876.942 24/06/23,13:51:41,07,10,1, 11.9,1,1, 24.483, 10526.004, 369.541, 52876.457 24/06/23,13:51:41,08,10,1, 11.9,1,1, 24.483, 10525.456, 368.132, 52877.043 24/06/23,13:51:41,09,10,1, 11.9,1,1, 24.483, 10526.521, 368.492, 52877.311 24/06/23,13:51:41,10,10,1, 11.9,1,1, 24.483, 10526.107, 369.427, 52876.925 24/06/23,13:51:41,11,10,1, 11.9,1,1, 24.483, 10525.984, 367.680, 52877.374 24/06/23,13:51:41,12,10,1, 11.9,1,1, 24.483, 10526.466, 369.044, 52876.722 24/06/23,13:51:41,13,10,1, 11.9,1,1, 24.483, 10525.420, 368.631, 52876.554 24/06/23,13:51:41,14,10,1, 11.9,1,1, 24.483, 10525.837, 367.775, 52876.950 24/06/23,13:51:41,15,10,1, 11.9,1,1, 24.483, 10525.994, 369.528, 52876.465 24/06/23,13:51:41,16,10,1, 11.9,1,1, 24.483, 10525.447, 368.149, 52877.094 24/06/23,13:51:41,17,10,1, 11.9,1,1, 24.483, 10526.503, 368.585, 52877.402 24/06/23,13:51:41,18,10,1, 11.9,1,1, 24.483, 10526.105, 369.495, 52876.920 24/06/23,13:51:41,19,10,1, 11.9,1,1, 24.483, 10525.978, 367.727, 52877.388 24/06/23,13:51:42,00,10,1, 11.9,1,1, 24.480, 10525.975, 367.727, 52877.388 24/06/23,13:51:42,01,10,1, 11.9,1,1, 24.480, 10526.507, 368.601, 52877.325 24/06/23,13:51:42,02,10,1, 11.9,1,1, 24.480, 10525.978, 369.398, 52876.890 24/06/23,13:51:42,03,10,1, 11.9,1,1, 24.480, 10525.887, 367.618, 52877.335 24/06/23,13:51:42,04,10,1, 11.9,1,1, 24.480, 10526.335, 369.109, 52876.594 24/06/23,13:51:42,05,10,1, 11.9,1,1, 24.480, 10525.325, 368.565, 52876.458 24/06/23,13:51:42,06,10,1, 11.9,1,1, 24.480, 10525.805, 367.824, 52876.930 24/06/23,13:51:42,07,10,1, 11.9,1,1, 24.480, 10525.891, 369.567, 52876.501 24/06/23,13:51:42,08,10,1, 11.9,1,1, 24.480, 10525.458, 368.108, 52877.172 24/06/23,13:51:42,09,10,1, 11.9,1,1, 24.480, 10526.469, 368.649, 52877.293 24/06/23,13:51:42,10,10,1, 11.9,1,1, 24.480, 10525.957, 369.354, 52876.890 24/06/23,13:51:42,11,10,1, 11.9,1,1, 24.480, 10525.844, 367.616, 52877.252 24/06/23,13:51:42,12,10,1, 11.9,1,1, 24.480, 10526.295, 369.120, 52876.677 24/06/23,13:51:42,13,10,1, 11.9,1,1, 24.480, 10525.289, 368.564, 52876.552 24/06/23,13:51:42,14,10,1, 11.9,1,1, 24.480, 10525.774, 367.806, 52876.918 24/06/23,13:51:42,15,10,1, 11.9,1,1, 24.480, 10525.870, 369.538, 52876.571 24/06/23,13:51:42,16,10,1, 11.9,1,1, 24.480, 10525.445, 368.025, 52877.167 24/06/23,13:51:42,17,10,1, 11.9,1,1, 24.480, 10526.462, 368.638, 52877.322 24/06/23,13:51:42,18,10,1, 11.9,1,1, 24.480, 10526.007, 369.361, 52876.921 24/06/23,13:51:42,19,10,1, 11.9,1,1, 24.480, 10525.852, 367.653, 52877.335 24/06/23,13:51:43,00,10,1, 11.9,1,1, 24.482, 10525.850, 367.653, 52877.335 24/06/23,13:51:43,01,10,1, 11.9,1,1, 24.482, 10526.528, 368.735, 52877.233 24/06/23,13:51:43,02,10,1, 11.9,1,1, 24.482, 10525.858, 369.258, 52876.835 24/06/23,13:51:43,03,10,1, 11.9,1,1, 24.482, 10525.731, 367.557, 52877.124 24/06/23,13:51:43,04,10,1, 11.9,1,1, 24.482, 10526.140, 369.197, 52876.535 24/06/23,13:51:43,05,10,1, 11.9,1,1, 24.482, 10525.112, 368.458, 52876.520 24/06/23,13:51:43,06,10,1, 11.9,1,1, 24.482, 10525.780, 367.949, 52876.959 24/06/23,13:51:43,07,10,1, 11.9,1,1, 24.482, 10525.802, 369.639, 52876.634 24/06/23,13:51:43,08,10,1, 11.9,1,1, 24.482, 10525.497, 368.078, 52877.339 24/06/23,13:51:43,09,10,1, 11.9,1,1, 24.482, 10526.498, 368.752, 52877.271 24/06/23,13:51:43,10,10,1, 11.9,1,1, 24.482, 10525.808, 369.248, 52876.832 24/06/23,13:51:43,11,10,1, 11.9,1,1, 24.482, 10525.718, 367.591, 52877.150 24/06/23,13:51:43,12,10,1, 11.9,1,1, 24.482, 10526.071, 369.207, 52876.521 24/06/23,13:51:43,13,10,1, 11.9,1,1, 24.482, 10525.117, 368.478, 52876.576 24/06/23,13:51:43,14,10,1, 11.9,1,1, 24.482, 10525.741, 367.943, 52876.917 24/06/23,13:51:43,15,10,1, 11.9,1,1, 24.482, 10525.805, 369.623, 52876.622 24/06/23,13:51:43,16,10,1, 11.9,1,1, 24.482, 10525.467, 367.965, 52877.241 24/06/23,13:51:43,17,10,1, 11.9,1,1, 24.482, 10526.474, 368.751, 52877.263 24/06/23,13:51:43,18,10,1, 11.9,1,1, 24.482, 10525.754, 369.196, 52876.762 24/06/23,13:51:43,19,10,1, 11.9,1,1, 24.482, 10525.728, 367.591, 52877.136 24/06/23,13:51:44,00,10,1, 11.8,1,1, 24.478, 10525.725, 367.591, 52877.136 24/06/23,13:51:44,01,10,1, 11.8,1,1, 24.478, 10526.393, 368.808, 52877.193 24/06/23,13:51:44,02,10,1, 11.8,1,1, 24.478, 10525.583, 369.122, 52876.808 24/06/23,13:51:44,03,10,1, 11.8,1,1, 24.478, 10525.564, 367.553, 52877.061 24/06/23,13:51:44,04,10,1, 11.8,1,1, 24.478, 10525.814, 369.259, 52876.357 24/06/23,13:51:44,05,10,1, 11.8,1,1, 24.478, 10524.974, 368.369, 52876.598 24/06/23,13:51:44,06,10,1, 11.8,1,1, 24.478, 10525.829, 368.116, 52877.001 24/06/23,13:51:44,07,10,1, 11.8,1,1, 24.478, 10525.742, 369.609, 52876.679 24/06/23,13:51:44,08,10,1, 11.8,1,1, 24.478, 10525.554, 367.982, 52877.460 24/06/23,13:51:44,09,10,1, 11.8,1,1, 24.478, 10526.399, 368.849, 52877.124 24/06/23,13:51:44,10,10,1, 11.8,1,1, 24.478, 10525.617, 369.091, 52876.764 24/06/23,13:51:44,11,10,1, 11.8,1,1, 24.478, 10525.581, 367.611, 52877.021 24/06/23,13:51:44,12,10,1, 11.8,1,1, 24.478, 10525.818, 369.261, 52876.374 24/06/23,13:51:44,13,10,1, 11.8,1,1, 24.478, 10524.972, 368.311, 52876.641 24/06/23,13:51:44,14,10,1, 11.8,1,1, 24.478, 10525.795, 368.120, 52876.988 24/06/23,13:51:44,15,10,1, 11.8,1,1, 24.478, 10525.713, 369.624, 52876.764 24/06/23,13:51:44,16,10,1, 11.8,1,1, 24.478, 10525.552, 367.950, 52877.467 24/06/23,13:51:44,17,10,1, 11.8,1,1, 24.478, 10526.364, 368.846, 52877.061 24/06/23,13:51:44,18,10,1, 11.8,1,1, 24.478, 10525.488, 369.071, 52876.631 24/06/23,13:51:44,19,10,1, 11.8,1,1, 24.478, 10525.605, 367.601, 52877.031 24/06/23,13:51:45,00,10,1, 11.8,1,1, 24.482, 10525.600, 367.601, 52877.031 24/06/23,13:51:45,01,10,1, 11.8,1,1, 24.482, 10526.273, 368.961, 52876.926 24/06/23,13:51:45,02,10,1, 11.8,1,1, 24.482, 10525.315, 368.963, 52876.557 24/06/23,13:51:45,03,10,1, 11.8,1,1, 24.482, 10525.363, 367.650, 52876.883 24/06/23,13:51:45,04,10,1, 11.8,1,1, 24.482, 10525.633, 369.410, 52876.274 24/06/23,13:51:45,05,10,1, 11.8,1,1, 24.482, 10524.865, 368.315, 52876.801 24/06/23,13:51:45,06,10,1, 11.8,1,1, 24.482, 10525.872, 368.346, 52877.135 24/06/23,13:51:45,07,10,1, 11.8,1,1, 24.482, 10525.671, 369.678, 52876.789 24/06/23,13:51:45,08,10,1, 11.8,1,1, 24.482, 10525.482, 367.880, 52877.433 24/06/23,13:51:45,09,10,1, 11.8,1,1, 24.482, 10526.191, 368.984, 52876.948 24/06/23,13:51:45,10,10,1, 11.8,1,1, 24.482, 10525.261, 368.929, 52876.610 24/06/23,13:51:45,11,10,1, 11.8,1,1, 24.482, 10525.390, 367.666, 52876.901 24/06/23,13:51:45,12,10,1, 11.8,1,1, 24.482, 10525.568, 369.368, 52876.311 24/06/23,13:51:45,13,10,1, 11.8,1,1, 24.482, 10524.856, 368.265, 52876.757 24/06/23,13:51:45,14,10,1, 11.8,1,1, 24.482, 10525.857, 368.314, 52877.054 24/06/23,13:51:45,15,10,1, 11.8,1,1, 24.482, 10525.618, 369.626, 52876.811 24/06/23,13:51:45,16,10,1, 11.8,1,1, 24.482, 10525.492, 367.832, 52877.428 24/06/23,13:51:45,17,10,1, 11.8,1,1, 24.482, 10526.183, 368.918, 52876.922 24/06/23,13:51:45,18,10,1, 11.8,1,1, 24.482, 10525.227, 368.927, 52876.604 24/06/23,13:51:45,19,10,1, 11.8,1,1, 24.482, 10525.437, 367.663, 52876.948 24/06/23,13:51:46,00,10,1, 11.9,1,1, 24.482, 10525.433, 367.663, 52876.948 24/06/23,13:51:46,01,10,1, 11.9,1,1, 24.482, 10526.038, 369.057, 52876.782 24/06/23,13:51:46,02,10,1, 11.9,1,1, 24.482, 10524.981, 368.791, 52876.537 24/06/23,13:51:46,03,10,1, 11.9,1,1, 24.482, 10525.288, 367.744, 52876.894 24/06/23,13:51:46,04,10,1, 11.9,1,1, 24.482, 10525.447, 369.514, 52876.302 24/06/23,13:51:46,05,10,1, 11.9,1,1, 24.482, 10524.855, 368.224, 52876.948 24/06/23,13:51:46,06,10,1, 11.9,1,1, 24.482, 10525.933, 368.490, 52877.252 24/06/23,13:51:46,07,10,1, 11.9,1,1, 24.482, 10525.590, 369.520, 52876.830 24/06/23,13:51:46,08,10,1, 11.9,1,1, 24.482, 10525.474, 367.768, 52877.433 24/06/23,13:51:46,09,10,1, 11.9,1,1, 24.482, 10525.996, 369.061, 52876.749 24/06/23,13:51:46,10,10,1, 11.9,1,1, 24.482, 10524.956, 368.684, 52876.440 24/06/23,13:51:46,11,10,1, 11.9,1,1, 24.482, 10525.279, 367.728, 52876.890 24/06/23,13:51:46,12,10,1, 11.9,1,1, 24.482, 10525.446, 369.484, 52876.315 24/06/23,13:51:46,13,10,1, 11.9,1,1, 24.482, 10524.891, 368.174, 52876.983 24/06/23,13:51:46,14,10,1, 11.9,1,1, 24.482, 10525.917, 368.531, 52877.191 24/06/23,13:51:46,15,10,1, 11.9,1,1, 24.482, 10525.584, 369.523, 52876.853 24/06/23,13:51:46,16,10,1, 11.9,1,1, 24.482, 10525.410, 367.714, 52877.276 24/06/23,13:51:46,17,10,1, 11.9,1,1, 24.482, 10525.985, 369.091, 52876.772 24/06/23,13:51:46,18,10,1, 11.9,1,1, 24.482, 10524.921, 368.700, 52876.509 24/06/23,13:51:46,19,10,1, 11.9,1,1, 24.482, 10525.266, 367.774, 52876.858 24/06/23,13:51:47,00,10,1, 11.9,1,1, 24.481, 10525.258, 367.774, 52876.858 24/06/23,13:51:47,01,10,1, 11.9,1,1, 24.481, 10525.730, 369.181, 52876.506 24/06/23,13:51:47,02,10,1, 11.9,1,1, 24.481, 10524.724, 368.607, 52876.395 24/06/23,13:51:47,03,10,1, 11.9,1,1, 24.481, 10525.193, 367.846, 52876.799 24/06/23,13:51:47,04,10,1, 11.9,1,1, 24.481, 10525.375, 369.615, 52876.405 24/06/23,13:51:47,05,10,1, 11.9,1,1, 24.481, 10524.951, 368.103, 52877.160 24/06/23,13:51:47,06,10,1, 11.9,1,1, 24.481, 10525.974, 368.646, 52877.234 24/06/23,13:51:47,07,10,1, 11.9,1,1, 24.481, 10525.405, 369.373, 52876.823 24/06/23,13:51:47,08,10,1, 11.9,1,1, 24.481, 10525.318, 367.630, 52877.224 24/06/23,13:51:47,09,10,1, 11.9,1,1, 24.481, 10525.682, 369.121, 52876.509 24/06/23,13:51:47,10,10,1, 11.9,1,1, 24.481, 10524.694, 368.601, 52876.457 24/06/23,13:51:47,11,10,1, 11.9,1,1, 24.481, 10525.243, 367.864, 52876.835 24/06/23,13:51:47,12,10,1, 11.9,1,1, 24.481, 10525.334, 369.565, 52876.422 24/06/23,13:51:47,13,10,1, 11.9,1,1, 24.481, 10524.941, 368.095, 52877.172 24/06/23,13:51:47,14,10,1, 11.9,1,1, 24.481, 10525.970, 368.668, 52877.194 24/06/23,13:51:47,15,10,1, 11.9,1,1, 24.481, 10525.379, 369.350, 52876.809 24/06/23,13:51:47,16,10,1, 11.9,1,1, 24.481, 10525.316, 367.664, 52877.167 24/06/23,13:51:47,17,10,1, 11.9,1,1, 24.481, 10525.707, 369.150, 52876.518 24/06/23,13:51:47,18,10,1, 11.9,1,1, 24.481, 10524.701, 368.569, 52876.468 24/06/23,13:51:47,19,10,1, 11.9,1,1, 24.481, 10525.277, 367.927, 52876.817 24/06/23,13:51:48,00,10,1, 11.8,1,1, 24.477, 10525.274, 367.927, 52876.817 24/06/23,13:51:48,01,10,1, 11.8,1,1, 24.477, 10525.438, 369.270, 52876.324 24/06/23,13:51:48,02,10,1, 11.8,1,1, 24.477, 10524.519, 368.421, 52876.533 24/06/23,13:51:48,03,10,1, 11.8,1,1, 24.477, 10525.336, 368.106, 52876.976 24/06/23,13:51:48,04,10,1, 11.8,1,1, 24.477, 10525.296, 369.708, 52876.548 24/06/23,13:51:48,05,10,1, 11.8,1,1, 24.477, 10524.969, 368.001, 52877.282 24/06/23,13:51:48,06,10,1, 11.8,1,1, 24.477, 10525.906, 368.884, 52877.117 24/06/23,13:51:48,07,10,1, 11.8,1,1, 24.477, 10525.100, 369.169, 52876.716 24/06/23,13:51:48,08,10,1, 11.8,1,1, 24.477, 10525.134, 367.586, 52877.006 24/06/23,13:51:48,09,10,1, 11.8,1,1, 24.477, 10525.441, 369.296, 52876.311 24/06/23,13:51:48,10,10,1, 11.8,1,1, 24.477, 10524.543, 368.477, 52876.499 24/06/23,13:51:48,11,10,1, 11.8,1,1, 24.477, 10525.337, 368.089, 52876.925 24/06/23,13:51:48,12,10,1, 11.8,1,1, 24.477, 10525.321, 369.689, 52876.627 24/06/23,13:51:48,13,10,1, 11.8,1,1, 24.477, 10525.030, 367.973, 52877.240 24/06/23,13:51:48,14,10,1, 11.8,1,1, 24.477, 10525.942, 368.852, 52877.079 24/06/23,13:51:48,15,10,1, 11.8,1,1, 24.477, 10525.195, 369.192, 52876.758 24/06/23,13:51:48,16,10,1, 11.8,1,1, 24.477, 10525.156, 367.683, 52876.995 24/06/23,13:51:48,17,10,1, 11.8,1,1, 24.477, 10525.421, 369.319, 52876.317 24/06/23,13:51:48,18,10,1, 11.8,1,1, 24.477, 10524.525, 368.443, 52876.550 24/06/23,13:51:48,19,10,1, 11.8,1,1, 24.477, 10525.272, 368.155, 52876.983 24/06/23,13:51:49,00,09,1, 12.0,1,1, 24.484, 10525.266, 368.155, 52876.983 24/06/23,13:51:49,01,09,1, 12.0,1,1, 24.484, 10525.154, 369.362, 52876.290 24/06/23,13:51:49,02,09,1, 12.0,1,1, 24.484, 10524.424, 368.296, 52876.723 24/06/23,13:51:49,03,09,1, 12.0,1,1, 24.484, 10525.399, 368.281, 52877.148 24/06/23,13:51:49,04,09,1, 12.0,1,1, 24.484, 10525.225, 369.581, 52876.776 24/06/23,13:51:49,05,09,1, 12.0,1,1, 24.484, 10525.024, 367.846, 52877.424 24/06/23,13:51:49,06,09,1, 12.0,1,1, 24.484, 10525.798, 368.952, 52876.993 24/06/23,13:51:49,07,09,1, 12.0,1,1, 24.484, 10524.817, 368.925, 52876.608 24/06/23,13:51:49,08,09,1, 12.0,1,1, 24.484, 10524.953, 367.667, 52876.919 24/06/23,13:51:49,09,09,1, 12.0,1,1, 24.484, 10525.145, 369.421, 52876.294 24/06/23,13:51:49,10,09,1, 12.0,1,1, 24.484, 10524.426, 368.322, 52876.804 24/06/23,13:51:49,11,09,1, 12.0,1,1, 24.484, 10525.449, 368.388, 52877.153 24/06/23,13:51:49,12,09,1, 12.0,1,1, 24.484, 10525.226, 369.661, 52876.797 24/06/23,13:51:49,13,09,1, 12.0,1,1, 24.484, 10525.060, 367.839, 52877.393 24/06/23,13:51:49,14,09,1, 12.0,1,1, 24.484, 10525.767, 369.019, 52876.958 24/06/23,13:51:49,15,09,1, 12.0,1,1, 24.484, 10524.798, 368.896, 52876.595 24/06/23,13:51:49,16,09,1, 12.0,1,1, 24.484, 10524.917, 367.640, 52876.859 24/06/23,13:51:49,17,09,1, 12.0,1,1, 24.484, 10525.103, 369.417, 52876.265 24/06/23,13:51:49,18,09,1, 12.0,1,1, 24.484, 10524.413, 368.247, 52876.726 24/06/23,13:51:49,19,09,1, 12.0,1,1, 24.484, 10525.425, 368.401, 52877.114 24/06/23,13:51:50,00,10,1, 11.9,1,1, 24.481, 10525.424, 368.401, 52877.114 24/06/23,13:51:50,01,10,1, 11.9,1,1, 24.481, 10524.992, 369.534, 52876.318 24/06/23,13:51:50,02,10,1, 11.9,1,1, 24.481, 10524.512, 368.184, 52877.001 24/06/23,13:51:50,03,10,1, 11.9,1,1, 24.481, 10525.518, 368.590, 52877.227 24/06/23,13:51:50,04,10,1, 11.9,1,1, 24.481, 10525.127, 369.485, 52876.889 24/06/23,13:51:50,05,10,1, 11.9,1,1, 24.481, 10524.944, 367.767, 52877.330 24/06/23,13:51:50,06,10,1, 11.9,1,1, 24.481, 10525.439, 369.097, 52876.552 24/06/23,13:51:50,07,10,1, 11.9,1,1, 24.481, 10524.409, 368.708, 52876.451 24/06/23,13:51:50,08,10,1, 11.9,1,1, 24.481, 10524.840, 367.869, 52876.795 24/06/23,13:51:50,09,10,1, 11.9,1,1, 24.481, 10524.978, 369.558, 52876.320 24/06/23,13:51:50,10,10,1, 11.9,1,1, 24.481, 10524.506, 368.137, 52877.031 24/06/23,13:51:50,11,10,1, 11.9,1,1, 24.481, 10525.548, 368.652, 52877.173 24/06/23,13:51:50,12,10,1, 11.9,1,1, 24.481, 10525.046, 369.468, 52876.813 24/06/23,13:51:50,13,10,1, 11.9,1,1, 24.481, 10524.971, 367.696, 52877.215 24/06/23,13:51:50,14,10,1, 11.9,1,1, 24.481, 10525.442, 369.139, 52876.611 24/06/23,13:51:50,15,10,1, 11.9,1,1, 24.481, 10524.369, 368.650, 52876.438 24/06/23,13:51:50,16,10,1, 11.9,1,1, 24.481, 10524.878, 367.835, 52876.792 24/06/23,13:51:50,17,10,1, 11.9,1,1, 24.481, 10524.977, 369.612, 52876.398 24/06/23,13:51:50,18,10,1, 11.9,1,1, 24.481, 10524.509, 368.169, 52877.001 24/06/23,13:51:50,19,10,1, 11.9,1,1, 24.481, 10525.583, 368.617, 52877.172 24/06/23,13:51:51,00,10,1, 12.0,1,1, 24.487, 10525.575, 368.617, 52877.172 24/06/23,13:51:51,01,10,1, 12.0,1,1, 24.487, 10524.918, 369.679, 52876.517 24/06/23,13:51:51,02,10,1, 12.0,1,1, 24.487, 10524.610, 368.062, 52877.206 24/06/23,13:51:51,03,10,1, 12.0,1,1, 24.487, 10525.590, 368.859, 52877.198 24/06/23,13:51:51,04,10,1, 12.0,1,1, 24.487, 10524.874, 369.292, 52876.717 24/06/23,13:51:51,05,10,1, 12.0,1,1, 24.487, 10524.861, 367.653, 52877.023 24/06/23,13:51:51,06,10,1, 12.0,1,1, 24.487, 10525.161, 369.286, 52876.366 24/06/23,13:51:51,07,10,1, 12.0,1,1, 24.487, 10524.175, 368.457, 52876.471 24/06/23,13:51:51,08,10,1, 12.0,1,1, 24.487, 10524.955, 368.043, 52876.913 24/06/23,13:51:51,09,10,1, 12.0,1,1, 24.487, 10524.970, 369.701, 52876.625 24/06/23,13:51:51,10,10,1, 12.0,1,1, 24.487, 10524.672, 368.042, 52877.370 24/06/23,13:51:51,11,10,1, 12.0,1,1, 24.487, 10525.604, 368.805, 52877.173 24/06/23,13:51:51,12,10,1, 12.0,1,1, 24.487, 10524.904, 369.194, 52876.687 24/06/23,13:51:51,13,10,1, 12.0,1,1, 24.487, 10524.822, 367.614, 52877.056 24/06/23,13:51:51,14,10,1, 12.0,1,1, 24.487, 10525.119, 369.240, 52876.325 24/06/23,13:51:51,15,10,1, 12.0,1,1, 24.487, 10524.169, 368.446, 52876.503 24/06/23,13:51:51,16,10,1, 12.0,1,1, 24.487, 10524.993, 368.119, 52876.989 24/06/23,13:51:51,17,10,1, 12.0,1,1, 24.487, 10524.978, 369.713, 52876.658 24/06/23,13:51:51,18,10,1, 12.0,1,1, 24.487, 10524.662, 368.029, 52877.331 24/06/23,13:51:51,19,10,1, 12.0,1,1, 24.487, 10525.602, 368.896, 52877.152 24/06/23,13:51:52,00,09,1, 11.9,1,1, 24.485, 10525.600, 368.896, 52877.152 24/06/23,13:51:52,01,09,1, 11.9,1,1, 24.485, 10524.917, 369.650, 52876.744 24/06/23,13:51:52,02,09,1, 11.9,1,1, 24.485, 10524.762, 367.861, 52877.393 24/06/23,13:51:52,03,09,1, 11.9,1,1, 24.485, 10525.470, 368.972, 52876.926 24/06/23,13:51:52,04,09,1, 11.9,1,1, 24.485, 10524.524, 368.973, 52876.579 24/06/23,13:51:52,05,09,1, 11.9,1,1, 24.485, 10524.694, 367.655, 52876.861 24/06/23,13:51:52,06,09,1, 11.9,1,1, 24.485, 10524.860, 369.440, 52876.210 24/06/23,13:51:52,07,09,1, 11.9,1,1, 24.485, 10524.108, 368.297, 52876.704 24/06/23,13:51:52,08,09,1, 11.9,1,1, 24.485, 10525.099, 368.343, 52877.140 24/06/23,13:51:52,09,09,1, 11.9,1,1, 24.485, 10524.973, 369.682, 52876.851 24/06/23,13:51:52,10,09,1, 11.9,1,1, 24.485, 10524.764, 367.861, 52877.353 24/06/23,13:51:52,11,09,1, 11.9,1,1, 24.485, 10525.467, 369.012, 52876.922 24/06/23,13:51:52,12,09,1, 11.9,1,1, 24.485, 10524.489, 368.994, 52876.526 24/06/23,13:51:52,13,09,1, 11.9,1,1, 24.485, 10524.677, 367.728, 52876.962 24/06/23,13:51:52,14,09,1, 11.9,1,1, 24.485, 10524.852, 369.409, 52876.247 24/06/23,13:51:52,15,09,1, 11.9,1,1, 24.485, 10524.154, 368.323, 52876.720 24/06/23,13:51:52,16,09,1, 11.9,1,1, 24.485, 10525.120, 368.407, 52877.099 24/06/23,13:51:52,17,09,1, 11.9,1,1, 24.485, 10524.864, 369.617, 52876.759 24/06/23,13:51:52,18,09,1, 11.9,1,1, 24.485, 10524.711, 367.858, 52877.392 24/06/23,13:51:52,19,09,1, 11.9,1,1, 24.485, 10525.378, 368.970, 52876.852 24/06/23,13:51:53,00,10,1, 11.9,1,1, 24.482, 10525.374, 368.970, 52876.852 24/06/23,13:51:53,01,10,1, 11.9,1,1, 24.482, 10524.801, 369.542, 52876.827 24/06/23,13:51:53,02,10,1, 11.9,1,1, 24.482, 10524.686, 367.739, 52877.317 24/06/23,13:51:53,03,10,1, 11.9,1,1, 24.482, 10525.177, 369.142, 52876.625 24/06/23,13:51:53,04,10,1, 11.9,1,1, 24.482, 10524.117, 368.737, 52876.520 24/06/23,13:51:53,05,10,1, 11.9,1,1, 24.482, 10524.588, 367.817, 52876.754 24/06/23,13:51:53,06,10,1, 11.9,1,1, 24.482, 10524.725, 369.577, 52876.339 24/06/23,13:51:53,07,10,1, 11.9,1,1, 24.482, 10524.250, 368.220, 52877.023 24/06/23,13:51:53,08,10,1, 11.9,1,1, 24.482, 10525.282, 368.642, 52877.229 24/06/23,13:51:53,09,10,1, 11.9,1,1, 24.482, 10524.830, 369.511, 52876.814 24/06/23,13:51:53,10,10,1, 11.9,1,1, 24.482, 10524.721, 367.689, 52877.238 24/06/23,13:51:53,11,10,1, 11.9,1,1, 24.482, 10525.114, 369.129, 52876.588 24/06/23,13:51:53,12,10,1, 11.9,1,1, 24.482, 10524.088, 368.649, 52876.387 24/06/23,13:51:53,13,10,1, 11.9,1,1, 24.482, 10524.606, 367.820, 52876.784 24/06/23,13:51:53,14,10,1, 11.9,1,1, 24.482, 10524.669, 369.614, 52876.309 24/06/23,13:51:53,15,10,1, 11.9,1,1, 24.482, 10524.215, 368.170, 52876.967 24/06/23,13:51:53,16,10,1, 11.9,1,1, 24.482, 10525.236, 368.681, 52877.186 24/06/23,13:51:53,17,10,1, 11.9,1,1, 24.482, 10524.756, 369.440, 52876.817 24/06/23,13:51:53,18,10,1, 11.9,1,1, 24.482, 10524.676, 367.714, 52877.175 24/06/23,13:51:53,19,10,1, 11.9,1,1, 24.482, 10525.144, 369.181, 52876.522 24/06/23,13:51:54,00,10,1, 11.9,1,1, 24.485, 10525.141, 369.181, 52876.522 24/06/23,13:51:54,01,10,1, 11.9,1,1, 24.485, 10524.586, 369.220, 52876.699 24/06/23,13:51:54,02,10,1, 11.9,1,1, 24.485, 10524.562, 367.614, 52877.096 24/06/23,13:51:54,03,10,1, 11.9,1,1, 24.485, 10524.863, 369.282, 52876.334 24/06/23,13:51:54,04,10,1, 11.9,1,1, 24.485, 10523.877, 368.436, 52876.441 24/06/23,13:51:54,05,10,1, 11.9,1,1, 24.485, 10524.690, 368.098, 52876.871 24/06/23,13:51:54,06,10,1, 11.9,1,1, 24.485, 10524.686, 369.682, 52876.435 24/06/23,13:51:54,07,10,1, 11.9,1,1, 24.485, 10524.393, 368.071, 52877.309 24/06/23,13:51:54,08,10,1, 11.9,1,1, 24.485, 10525.293, 368.868, 52877.125 24/06/23,13:51:54,09,10,1, 11.9,1,1, 24.485, 10524.545, 369.220, 52876.672 24/06/23,13:51:54,10,10,1, 11.9,1,1, 24.485, 10524.570, 367.631, 52876.993 24/06/23,13:51:54,11,10,1, 11.9,1,1, 24.485, 10524.833, 369.301, 52876.279 24/06/23,13:51:54,12,10,1, 11.9,1,1, 24.485, 10523.880, 368.515, 52876.451 24/06/23,13:51:54,13,10,1, 11.9,1,1, 24.485, 10524.673, 368.070, 52876.884 24/06/23,13:51:54,14,10,1, 11.9,1,1, 24.485, 10524.682, 369.633, 52876.613 24/06/23,13:51:54,15,10,1, 11.9,1,1, 24.485, 10524.402, 368.035, 52877.273 24/06/23,13:51:54,16,10,1, 11.9,1,1, 24.485, 10525.333, 368.825, 52877.090 24/06/23,13:51:54,17,10,1, 11.9,1,1, 24.485, 10524.514, 369.218, 52876.748 24/06/23,13:51:54,18,10,1, 11.9,1,1, 24.485, 10524.468, 367.666, 52876.998 24/06/23,13:51:54,19,10,1, 11.9,1,1, 24.485, 10524.777, 369.292, 52876.231 24/06/23,13:51:55,00,10,1, 12.0,1,1, 24.486, 10524.774, 369.292, 52876.231 24/06/23,13:51:55,01,10,1, 12.0,1,1, 24.486, 10524.214, 368.986, 52876.503 24/06/23,13:51:55,02,10,1, 12.0,1,1, 24.486, 10524.359, 367.685, 52876.803 24/06/23,13:51:55,03,10,1, 12.0,1,1, 24.486, 10524.576, 369.478, 52876.169 24/06/23,13:51:55,04,10,1, 12.0,1,1, 24.486, 10523.840, 368.330, 52876.718 24/06/23,13:51:55,05,10,1, 12.0,1,1, 24.486, 10524.811, 368.345, 52877.051 24/06/23,13:51:55,06,10,1, 12.0,1,1, 24.486, 10524.646, 369.655, 52876.723 24/06/23,13:51:55,07,10,1, 12.0,1,1, 24.486, 10524.490, 367.841, 52877.371 24/06/23,13:51:55,08,10,1, 12.0,1,1, 24.486, 10525.169, 368.947, 52876.794 24/06/23,13:51:55,09,10,1, 12.0,1,1, 24.486, 10524.182, 368.960, 52876.574 24/06/23,13:51:55,10,10,1, 12.0,1,1, 24.486, 10524.410, 367.697, 52876.879 24/06/23,13:51:55,11,10,1, 12.0,1,1, 24.486, 10524.559, 369.448, 52876.225 24/06/23,13:51:55,12,10,1, 12.0,1,1, 24.486, 10523.844, 368.306, 52876.768 24/06/23,13:51:55,13,10,1, 12.0,1,1, 24.486, 10524.835, 368.449, 52877.086 24/06/23,13:51:55,14,10,1, 12.0,1,1, 24.486, 10524.601, 369.655, 52876.704 24/06/23,13:51:55,15,10,1, 12.0,1,1, 24.486, 10524.480, 367.869, 52877.473 24/06/23,13:51:55,16,10,1, 12.0,1,1, 24.486, 10525.158, 369.014, 52876.836 24/06/23,13:51:55,17,10,1, 12.0,1,1, 24.486, 10524.137, 368.917, 52876.523 24/06/23,13:51:55,18,10,1, 12.0,1,1, 24.486, 10524.361, 367.675, 52876.804 24/06/23,13:51:55,19,10,1, 12.0,1,1, 24.486, 10524.501, 369.502, 52876.239 24/06/23,13:51:56,00,09,1, 11.9,1,1, 24.483, 10524.498, 369.502, 52876.239 24/06/23,13:51:56,01,09,1, 11.9,1,1, 24.483, 10523.869, 368.676, 52876.373 24/06/23,13:51:56,02,09,1, 11.9,1,1, 24.483, 10524.311, 367.835, 52876.761 24/06/23,13:51:56,03,09,1, 11.9,1,1, 24.483, 10524.405, 369.543, 52876.195 24/06/23,13:51:56,04,09,1, 11.9,1,1, 24.483, 10523.969, 368.187, 52876.985 24/06/23,13:51:56,05,09,1, 11.9,1,1, 24.483, 10525.017, 368.674, 52877.103 24/06/23,13:51:56,06,09,1, 11.9,1,1, 24.483, 10524.495, 369.436, 52876.763 24/06/23,13:51:56,07,09,1, 11.9,1,1, 24.483, 10524.428, 367.749, 52877.240 24/06/23,13:51:56,08,09,1, 11.9,1,1, 24.483, 10524.881, 369.140, 52876.451 24/06/23,13:51:56,09,09,1, 11.9,1,1, 24.483, 10523.840, 368.656, 52876.417 24/06/23,13:51:56,10,09,1, 11.9,1,1, 24.483, 10524.371, 367.885, 52876.817 24/06/23,13:51:56,11,09,1, 11.9,1,1, 24.483, 10524.398, 369.560, 52876.346 24/06/23,13:51:56,12,09,1, 11.9,1,1, 24.483, 10523.949, 368.129, 52876.988 24/06/23,13:51:56,13,09,1, 11.9,1,1, 24.483, 10525.023, 368.680, 52877.092 24/06/23,13:51:56,14,09,1, 11.9,1,1, 24.483, 10524.470, 369.443, 52876.657 24/06/23,13:51:56,15,09,1, 11.9,1,1, 24.483, 10524.487, 367.739, 52877.326 24/06/23,13:51:56,16,09,1, 11.9,1,1, 24.483, 10524.829, 369.153, 52876.436 24/06/23,13:51:56,17,09,1, 11.9,1,1, 24.483, 10523.729, 368.612, 52876.390 24/06/23,13:51:56,18,09,1, 11.9,1,1, 24.483, 10524.329, 367.877, 52876.843 24/06/23,13:51:56,19,09,1, 11.9,1,1, 24.483, 10524.403, 369.609, 52876.325 24/06/23,13:51:57,00,10,1, 11.9,1,1, 24.485, 10524.398, 369.609, 52876.325 24/06/23,13:51:57,01,10,1, 11.9,1,1, 24.485, 10523.643, 368.512, 52876.542 24/06/23,13:51:57,02,10,1, 11.9,1,1, 24.485, 10524.433, 368.101, 52876.934 24/06/23,13:51:57,03,10,1, 11.9,1,1, 24.485, 10524.333, 369.626, 52876.512 24/06/23,13:51:57,04,10,1, 11.9,1,1, 24.485, 10524.149, 367.982, 52877.249 24/06/23,13:51:57,05,10,1, 11.9,1,1, 24.485, 10525.076, 368.859, 52877.031 24/06/23,13:51:57,06,10,1, 11.9,1,1, 24.485, 10524.217, 369.166, 52876.643 24/06/23,13:51:57,07,10,1, 11.9,1,1, 24.485, 10524.297, 367.769, 52877.409 24/06/23,13:51:57,08,10,1, 11.9,1,1, 24.485, 10524.491, 369.440, 52877.143 24/06/23,13:51:57,09,10,1, 11.9,1,1, 24.485, 10523.998, 368.469, 52876.966 24/06/23,13:51:57,10,10,1, 11.9,1,1, 24.485, 10524.112, 368.202, 52877.010 24/06/23,13:51:57,11,10,1, 11.9,1,1, 24.485, 10524.732, 369.857, 52877.800 24/06/23,13:51:57,12,10,1, 11.9,1,1, 24.485, 10524.096, 367.917, 52876.967 24/06/23,13:51:57,13,10,1, 11.9,1,1, 24.485, 10524.640, 369.031, 52877.627 24/06/23,13:51:57,14,10,1, 11.9,1,1, 24.485, 10524.665, 369.279, 52877.481 24/06/23,13:51:57,15,10,1, 11.9,1,1, 24.485, 10523.943, 367.654, 52876.629 24/06/23,13:51:57,16,10,1, 11.9,1,1, 24.485, 10524.615, 369.516, 52877.575 24/06/23,13:51:57,17,10,1, 11.9,1,1, 24.485, 10524.022, 368.443, 52876.867 24/06/23,13:51:57,18,10,1, 11.9,1,1, 24.485, 10524.067, 368.191, 52877.034 24/06/23,13:51:57,19,10,1, 11.9,1,1, 24.485, 10524.743, 369.784, 52877.882 24/06/23,13:51:58,00,09,1, 12.0,1,1, 24.485, 10524.740, 369.784, 52877.882 24/06/23,13:51:58,01,09,1, 12.0,1,1, 24.485, 10523.948, 368.254, 52876.841 24/06/23,13:51:58,02,09,1, 12.0,1,1, 24.485, 10524.219, 368.472, 52877.258 24/06/23,13:51:58,03,09,1, 12.0,1,1, 24.485, 10524.736, 369.757, 52877.882 24/06/23,13:51:58,04,09,1, 12.0,1,1, 24.485, 10524.062, 367.753, 52876.840 24/06/23,13:51:58,05,09,1, 12.0,1,1, 24.485, 10524.631, 369.212, 52877.596 24/06/23,13:51:58,06,09,1, 12.0,1,1, 24.485, 10524.351, 368.997, 52877.202 24/06/23,13:51:58,07,09,1, 12.0,1,1, 24.485, 10523.861, 367.679, 52876.577 24/06/23,13:51:58,08,09,1, 12.0,1,1, 24.485, 10524.518, 369.693, 52877.598 24/06/23,13:51:58,09,09,1, 12.0,1,1, 24.485, 10523.947, 368.237, 52876.820 24/06/23,13:51:58,10,09,1, 12.0,1,1, 24.485, 10524.186, 368.487, 52877.201 24/06/23,13:51:58,11,09,1, 12.0,1,1, 24.485, 10524.806, 369.729, 52877.889 24/06/23,13:51:58,12,09,1, 12.0,1,1, 24.485, 10524.039, 367.768, 52876.838 24/06/23,13:51:58,13,09,1, 12.0,1,1, 24.485, 10524.595, 369.215, 52877.614 24/06/23,13:51:58,14,09,1, 12.0,1,1, 24.485, 10524.301, 368.955, 52877.228 24/06/23,13:51:58,15,09,1, 12.0,1,1, 24.485, 10523.770, 367.680, 52876.594 24/06/23,13:51:58,16,09,1, 12.0,1,1, 24.485, 10524.540, 369.702, 52877.684 24/06/23,13:51:58,17,09,1, 12.0,1,1, 24.485, 10523.942, 368.164, 52876.866 24/06/23,13:51:58,18,09,1, 12.0,1,1, 24.485, 10524.253, 368.487, 52877.322 24/06/23,13:51:58,19,09,1, 12.0,1,1, 24.485, 10524.792, 369.718, 52877.915 24/06/23,13:51:59,00,09,1, 11.9,1,1, 24.489, 10524.790, 369.718, 52877.915 24/06/23,13:51:59,01,09,1, 11.9,1,1, 24.489, 10523.885, 368.025, 52876.868 24/06/23,13:51:59,02,09,1, 11.9,1,1, 24.489, 10524.380, 368.754, 52877.555 24/06/23,13:51:59,03,09,1, 11.9,1,1, 24.489, 10524.631, 369.539, 52877.743 24/06/23,13:51:59,04,09,1, 11.9,1,1, 24.489, 10523.874, 367.664, 52876.680 24/06/23,13:51:59,05,09,1, 11.9,1,1, 24.489, 10524.556, 369.413, 52877.644 24/06/23,13:51:59,06,09,1, 11.9,1,1, 24.489, 10524.028, 368.643, 52876.979 24/06/23,13:51:59,07,09,1, 11.9,1,1, 24.489, 10523.762, 367.879, 52876.760 24/06/23,13:51:59,08,09,1, 11.9,1,1, 24.489, 10524.546, 369.788, 52877.800 24/06/23,13:51:59,09,09,1, 11.9,1,1, 24.489, 10523.875, 368.035, 52876.843 24/06/23,13:51:59,10,09,1, 11.9,1,1, 24.489, 10524.389, 368.770, 52877.449 24/06/23,13:51:59,11,09,1, 11.9,1,1, 24.489, 10524.655, 369.506, 52877.777 24/06/23,13:51:59,12,09,1, 11.9,1,1, 24.489, 10523.882, 367.648, 52876.787 24/06/23,13:51:59,13,09,1, 11.9,1,1, 24.489, 10524.510, 369.431, 52877.609 24/06/23,13:51:59,14,09,1, 11.9,1,1, 24.489, 10523.969, 368.660, 52876.903 24/06/23,13:51:59,15,09,1, 11.9,1,1, 24.489, 10523.767, 367.913, 52876.734 24/06/23,13:51:59,16,09,1, 11.9,1,1, 24.489, 10524.538, 369.779, 52877.815 24/06/23,13:51:59,17,09,1, 11.9,1,1, 24.489, 10523.886, 368.001, 52876.866 24/06/23,13:51:59,18,09,1, 11.9,1,1, 24.489, 10524.389, 368.812, 52877.534 24/06/23,13:51:59,19,09,1, 11.9,1,1, 24.489, 10524.633, 369.513, 52877.747 24/06/23,13:52:00,00,09,1, 11.9,1,1, 24.486, 10524.632, 369.513, 52877.747 24/06/23,13:52:00,01,09,1, 11.9,1,1, 24.486, 10523.890, 367.868, 52876.841 24/06/23,13:52:00,02,09,1, 11.9,1,1, 24.486, 10524.459, 369.026, 52877.627 24/06/23,13:52:00,03,09,1, 11.9,1,1, 24.486, 10524.399, 369.273, 52877.457 24/06/23,13:52:00,04,09,1, 11.9,1,1, 24.486, 10523.665, 367.594, 52876.577 24/06/23,13:52:00,05,09,1, 11.9,1,1, 24.486, 10524.416, 369.557, 52877.564 24/06/23,13:52:00,06,09,1, 11.9,1,1, 24.486, 10523.812, 368.386, 52876.777 24/06/23,13:52:00,07,09,1, 11.9,1,1, 24.486, 10523.854, 368.095, 52876.668 24/06/23,13:52:00,08,09,1, 11.9,1,1, 24.486, 10524.361, 369.618, 52876.817 24/06/23,13:52:00,09,09,1, 11.9,1,1, 24.486, 10523.890, 367.849, 52877.133 24/06/23,13:52:00,10,09,1, 11.9,1,1, 24.486, 10524.772, 368.929, 52877.028 24/06/23,13:52:00,11,09,1, 11.9,1,1, 24.486, 10523.850, 368.979, 52876.464 24/06/23,13:52:00,12,09,1, 11.9,1,1, 24.486, 10523.970, 367.581, 52876.831 24/06/23,13:52:00,13,09,1, 11.9,1,1, 24.486, 10524.172, 369.331, 52876.106 24/06/23,13:52:00,14,09,1, 11.9,1,1, 24.486, 10523.316, 368.400, 52876.504 24/06/23,13:52:00,15,09,1, 11.9,1,1, 24.486, 10524.257, 368.214, 52876.951 24/06/23,13:52:00,16,09,1, 11.9,1,1, 24.486, 10524.158, 369.643, 52876.585 24/06/23,13:52:00,17,09,1, 11.9,1,1, 24.486, 10523.977, 367.937, 52877.438 24/06/23,13:52:00,18,09,1, 11.9,1,1, 24.486, 10524.782, 368.913, 52876.907 24/06/23,13:52:00,19,09,1, 11.9,1,1, 24.486, 10523.808, 368.984, 52876.477 24/06/23,13:52:01,00,10,1, 11.9,1,1, 24.486, 10523.806, 368.984, 52876.477 24/06/23,13:52:01,01,10,1, 11.9,1,1, 24.486, 10523.979, 367.750, 52877.265 24/06/23,13:52:01,02,10,1, 11.9,1,1, 24.486, 10524.616, 369.028, 52876.662 24/06/23,13:52:01,03,10,1, 11.9,1,1, 24.486, 10523.555, 368.760, 52876.393 24/06/23,13:52:01,04,10,1, 11.9,1,1, 24.486, 10523.909, 367.690, 52876.759 24/06/23,13:52:01,05,10,1, 11.9,1,1, 24.486, 10524.031, 369.475, 52876.133 24/06/23,13:52:01,06,10,1, 11.9,1,1, 24.486, 10523.393, 368.208, 52876.783 24/06/23,13:52:01,07,10,1, 11.9,1,1, 24.486, 10524.488, 368.474, 52877.080 24/06/23,13:52:01,08,10,1, 11.9,1,1, 24.486, 10524.110, 369.541, 52876.689 24/06/23,13:52:01,09,10,1, 11.9,1,1, 24.486, 10524.022, 367.700, 52877.209 24/06/23,13:52:01,10,10,1, 11.9,1,1, 24.486, 10524.587, 369.014, 52876.590 24/06/23,13:52:01,11,10,1, 11.9,1,1, 24.486, 10523.566, 368.707, 52876.358 24/06/23,13:52:01,12,10,1, 11.9,1,1, 24.486, 10523.910, 367.633, 52876.676 24/06/23,13:52:01,13,10,1, 11.9,1,1, 24.486, 10524.017, 369.451, 52876.163 24/06/23,13:52:01,14,10,1, 11.9,1,1, 24.486, 10523.452, 368.185, 52876.855 24/06/23,13:52:01,15,10,1, 11.9,1,1, 24.486, 10524.478, 368.441, 52877.087 24/06/23,13:52:01,16,10,1, 11.9,1,1, 24.486, 10524.138, 369.441, 52876.695 24/06/23,13:52:01,17,10,1, 11.9,1,1, 24.486, 10524.025, 367.737, 52877.257 24/06/23,13:52:01,18,10,1, 11.9,1,1, 24.486, 10524.594, 368.964, 52876.576 24/06/23,13:52:01,19,10,1, 11.9,1,1, 24.486, 10523.483, 368.754, 52876.414 24/06/23,13:52:02,00,11,1, 11.8,1,1, 24.486, 10523.480, 368.754, 52876.414 24/06/23,13:52:02,01,11,1, 11.8,1,1, 24.486, 10523.983, 367.619, 52877.132 24/06/23,13:52:02,02,11,1, 11.8,1,1, 24.486, 10524.407, 369.118, 52876.314 24/06/23,13:52:02,03,11,1, 11.8,1,1, 24.486, 10523.330, 368.556, 52876.375 24/06/23,13:52:02,04,11,1, 11.8,1,1, 24.486, 10523.949, 367.857, 52876.726 24/06/23,13:52:02,05,11,1, 11.8,1,1, 24.486, 10524.019, 369.534, 52876.344 24/06/23,13:52:02,06,11,1, 11.8,1,1, 24.486, 10523.595, 368.044, 52877.009 24/06/23,13:52:02,07,11,1, 11.8,1,1, 24.486, 10524.603, 368.634, 52877.066 24/06/23,13:52:02,08,11,1, 11.8,1,1, 24.486, 10524.078, 369.304, 52876.740 24/06/23,13:52:02,09,11,1, 11.8,1,1, 24.486, 10523.939, 367.585, 52877.070 24/06/23,13:52:02,10,11,1, 11.8,1,1, 24.486, 10524.360, 369.092, 52876.298 24/06/23,13:52:02,11,11,1, 11.8,1,1, 24.486, 10523.334, 368.460, 52876.348 24/06/23,13:52:02,12,11,1, 11.8,1,1, 24.486, 10523.972, 367.829, 52876.760 24/06/23,13:52:02,13,11,1, 11.8,1,1, 24.486, 10523.977, 369.552, 52876.362 24/06/23,13:52:02,14,11,1, 11.8,1,1, 24.486, 10523.593, 368.099, 52877.065 24/06/23,13:52:02,15,11,1, 11.8,1,1, 24.486, 10524.637, 368.651, 52877.048 24/06/23,13:52:02,16,11,1, 11.8,1,1, 24.486, 10523.999, 369.304, 52876.635 24/06/23,13:52:02,17,11,1, 11.8,1,1, 24.486, 10523.971, 367.573, 52877.066 24/06/23,13:52:02,18,11,1, 11.8,1,1, 24.486, 10524.295, 369.111, 52876.320 24/06/23,13:52:02,19,11,1, 11.8,1,1, 24.486, 10523.292, 368.507, 52876.339 24/06/23,13:52:03,00,11,1, 12.0,1,1, 24.486, 10523.288, 368.507, 52876.339 24/06/23,13:52:03,01,11,1, 12.0,1,1, 24.486, 10523.848, 367.576, 52876.927 24/06/23,13:52:03,02,11,1, 12.0,1,1, 24.486, 10524.150, 369.212, 52876.242 24/06/23,13:52:03,03,11,1, 12.0,1,1, 24.486, 10523.227, 368.337, 52876.478 24/06/23,13:52:03,04,11,1, 12.0,1,1, 24.486, 10523.972, 368.032, 52876.775 24/06/23,13:52:03,05,11,1, 12.0,1,1, 24.486, 10523.989, 369.588, 52876.499 24/06/23,13:52:03,06,11,1, 12.0,1,1, 24.486, 10523.701, 367.908, 52877.186 24/06/23,13:52:03,07,11,1, 12.0,1,1, 24.486, 10524.613, 368.750, 52876.964 24/06/23,13:52:03,08,11,1, 12.0,1,1, 24.486, 10523.846, 369.036, 52876.622 24/06/23,13:52:03,09,11,1, 12.0,1,1, 24.486, 10523.827, 367.510, 52876.939 24/06/23,13:52:03,10,11,1, 12.0,1,1, 24.486, 10524.107, 369.205, 52876.151 24/06/23,13:52:03,11,11,1, 12.0,1,1, 24.486, 10523.172, 368.326, 52876.414 24/06/23,13:52:03,12,11,1, 12.0,1,1, 24.486, 10524.000, 367.975, 52876.744 24/06/23,13:52:03,13,11,1, 12.0,1,1, 24.486, 10523.927, 369.589, 52876.589 24/06/23,13:52:03,14,11,1, 12.0,1,1, 24.486, 10523.718, 367.911, 52877.198 24/06/23,13:52:03,15,11,1, 12.0,1,1, 24.486, 10524.661, 368.789, 52876.983 24/06/23,13:52:03,16,11,1, 12.0,1,1, 24.486, 10523.782, 369.101, 52876.538 24/06/23,13:52:03,17,11,1, 12.0,1,1, 24.486, 10523.826, 367.511, 52876.840 24/06/23,13:52:03,18,11,1, 12.0,1,1, 24.486, 10524.098, 369.178, 52876.219 24/06/23,13:52:03,19,11,1, 12.0,1,1, 24.486, 10523.146, 368.315, 52876.431 24/06/23,13:52:04,00,10,1, 11.9,1,1, 24.487, 10523.138, 368.315, 52876.431 24/06/23,13:52:04,01,10,1, 11.9,1,1, 24.487, 10523.770, 367.485, 52876.805 24/06/23,13:52:04,02,10,1, 11.9,1,1, 24.487, 10523.933, 369.258, 52876.094 24/06/23,13:52:04,03,10,1, 11.9,1,1, 24.487, 10523.144, 368.230, 52876.553 24/06/23,13:52:04,04,10,1, 11.9,1,1, 24.487, 10524.038, 368.074, 52876.812 24/06/23,13:52:04,05,10,1, 11.9,1,1, 24.487, 10523.979, 369.504, 52876.543 24/06/23,13:52:04,06,10,1, 11.9,1,1, 24.487, 10523.677, 367.768, 52877.241 24/06/23,13:52:04,07,10,1, 11.9,1,1, 24.487, 10524.498, 368.786, 52876.871 24/06/23,13:52:04,08,10,1, 11.9,1,1, 24.487, 10523.590, 368.927, 52876.441 24/06/23,13:52:04,09,10,1, 11.9,1,1, 24.487, 10523.748, 367.544, 52876.817 24/06/23,13:52:04,10,10,1, 11.9,1,1, 24.487, 10523.959, 369.268, 52876.099 24/06/23,13:52:04,11,10,1, 11.9,1,1, 24.487, 10523.147, 368.258, 52876.518 24/06/23,13:52:04,12,10,1, 11.9,1,1, 24.487, 10524.099, 368.168, 52876.926 24/06/23,13:52:04,13,10,1, 11.9,1,1, 24.487, 10523.938, 369.523, 52876.649 24/06/23,13:52:04,14,10,1, 11.9,1,1, 24.487, 10523.759, 367.763, 52877.245 24/06/23,13:52:04,15,10,1, 11.9,1,1, 24.487, 10524.524, 368.801, 52876.822 24/06/23,13:52:04,16,10,1, 11.9,1,1, 24.487, 10523.553, 368.883, 52876.415 24/06/23,13:52:04,17,10,1, 11.9,1,1, 24.487, 10523.741, 367.468, 52876.748 24/06/23,13:52:04,18,10,1, 11.9,1,1, 24.487, 10523.936, 369.260, 52876.097 24/06/23,13:52:04,19,10,1, 11.9,1,1, 24.487, 10523.145, 368.200, 52876.510 24/06/23,13:52:05,00,10,1, 11.9,1,1, 24.487, 10523.138, 368.200, 52876.510 24/06/23,13:52:05,01,10,1, 11.9,1,1, 24.487, 10523.596, 367.523, 52876.715 24/06/23,13:52:05,02,10,1, 11.9,1,1, 24.487, 10523.826, 369.331, 52876.117 24/06/23,13:52:05,03,10,1, 11.9,1,1, 24.487, 10523.098, 368.134, 52876.570 24/06/23,13:52:05,04,10,1, 11.9,1,1, 24.487, 10524.079, 368.207, 52876.948 24/06/23,13:52:05,05,10,1, 11.9,1,1, 24.487, 10523.899, 369.472, 52876.625 24/06/23,13:52:05,06,10,1, 11.9,1,1, 24.487, 10523.685, 367.709, 52877.215 24/06/23,13:52:05,07,10,1, 11.9,1,1, 24.487, 10524.461, 368.856, 52876.753 24/06/23,13:52:05,08,10,1, 11.9,1,1, 24.487, 10523.426, 368.740, 52876.391 24/06/23,13:52:05,09,10,1, 11.9,1,1, 24.487, 10523.625, 367.482, 52876.693 24/06/23,13:52:05,10,10,1, 11.9,1,1, 24.487, 10523.754, 369.265, 52876.091 24/06/23,13:52:05,11,10,1, 11.9,1,1, 24.487, 10523.101, 368.178, 52876.556 24/06/23,13:52:05,12,10,1, 11.9,1,1, 24.487, 10524.089, 368.215, 52876.976 24/06/23,13:52:05,13,10,1, 11.9,1,1, 24.487, 10523.892, 369.434, 52876.673 24/06/23,13:52:05,14,10,1, 11.9,1,1, 24.487, 10523.680, 367.672, 52877.286 24/06/23,13:52:05,15,10,1, 11.9,1,1, 24.487, 10524.376, 368.877, 52876.738 24/06/23,13:52:05,16,10,1, 11.9,1,1, 24.487, 10523.402, 368.726, 52876.365 24/06/23,13:52:05,17,10,1, 11.9,1,1, 24.487, 10523.599, 367.512, 52876.742 24/06/23,13:52:05,18,10,1, 11.9,1,1, 24.487, 10523.775, 369.289, 52876.130 24/06/23,13:52:05,19,10,1, 11.9,1,1, 24.487, 10523.125, 368.146, 52876.627 24/06/23,13:52:06,00,10,1, 11.9,1,1, 24.487, 10523.121, 368.146, 52876.627 24/06/23,13:52:06,01,10,1, 11.9,1,1, 24.487, 10523.576, 367.540, 52876.707 24/06/23,13:52:06,02,10,1, 11.9,1,1, 24.487, 10523.706, 369.314, 52876.149 24/06/23,13:52:06,03,10,1, 11.9,1,1, 24.487, 10523.116, 368.070, 52876.762 24/06/23,13:52:06,04,10,1, 11.9,1,1, 24.487, 10524.155, 368.359, 52877.060 24/06/23,13:52:06,05,10,1, 11.9,1,1, 24.487, 10523.826, 369.366, 52876.559 24/06/23,13:52:06,06,10,1, 11.9,1,1, 24.487, 10523.729, 367.616, 52877.249 24/06/23,13:52:06,07,10,1, 11.9,1,1, 24.487, 10524.306, 368.894, 52876.657 24/06/23,13:52:06,08,10,1, 11.9,1,1, 24.487, 10523.256, 368.633, 52876.271 24/06/23,13:52:06,09,10,1, 11.9,1,1, 24.487, 10523.597, 367.509, 52876.707 24/06/23,13:52:06,10,10,1, 11.9,1,1, 24.487, 10523.701, 369.309, 52876.085 24/06/23,13:52:06,11,10,1, 11.9,1,1, 24.487, 10523.146, 368.020, 52876.721 24/06/23,13:52:06,12,10,1, 11.9,1,1, 24.487, 10524.155, 368.341, 52877.068 24/06/23,13:52:06,13,10,1, 11.9,1,1, 24.487, 10523.823, 369.421, 52876.680 24/06/23,13:52:06,14,10,1, 11.9,1,1, 24.487, 10523.655, 367.587, 52877.244 24/06/23,13:52:06,15,10,1, 11.9,1,1, 24.487, 10524.297, 368.882, 52876.631 24/06/23,13:52:06,16,10,1, 11.9,1,1, 24.487, 10523.247, 368.617, 52876.230 24/06/23,13:52:06,17,10,1, 11.9,1,1, 24.487, 10523.529, 367.529, 52876.657 24/06/23,13:52:06,18,10,1, 11.9,1,1, 24.487, 10523.750, 369.285, 52876.097 24/06/23,13:52:06,19,10,1, 11.9,1,1, 24.487, 10523.088, 368.059, 52876.741 24/06/23,13:52:07,00,11,1, 11.9,1,1, 24.486, 10523.088, 368.059, 52876.741 24/06/23,13:52:07,01,11,1, 11.9,1,1, 24.486, 10523.529, 367.540, 52876.585 24/06/23,13:52:07,02,11,1, 11.9,1,1, 24.486, 10523.670, 369.309, 52876.156 24/06/23,13:52:07,03,11,1, 11.9,1,1, 24.486, 10523.128, 368.036, 52876.825 24/06/23,13:52:07,04,11,1, 11.9,1,1, 24.486, 10524.161, 368.343, 52877.080 24/06/23,13:52:07,05,11,1, 11.9,1,1, 24.486, 10523.792, 369.319, 52876.589 24/06/23,13:52:07,06,11,1, 11.9,1,1, 24.486, 10523.687, 367.542, 52877.140 24/06/23,13:52:07,07,11,1, 11.9,1,1, 24.486, 10524.204, 368.860, 52876.530 24/06/23,13:52:07,08,11,1, 11.9,1,1, 24.486, 10523.154, 368.549, 52876.300 24/06/23,13:52:07,09,11,1, 11.9,1,1, 24.486, 10523.556, 367.580, 52876.689 24/06/23,13:52:07,10,11,1, 11.9,1,1, 24.486, 10523.640, 369.349, 52876.305 24/06/23,13:52:07,11,11,1, 11.9,1,1, 24.486, 10523.122, 368.002, 52876.853 24/06/23,13:52:07,12,11,1, 11.9,1,1, 24.486, 10524.238, 368.344, 52877.061 24/06/23,13:52:07,13,11,1, 11.9,1,1, 24.486, 10523.784, 369.287, 52876.679 24/06/23,13:52:07,14,11,1, 11.9,1,1, 24.486, 10523.613, 367.526, 52877.090 24/06/23,13:52:07,15,11,1, 11.9,1,1, 24.486, 10524.249, 368.852, 52876.495 24/06/23,13:52:07,16,11,1, 11.9,1,1, 24.486, 10523.148, 368.482, 52876.288 24/06/23,13:52:07,17,11,1, 11.9,1,1, 24.486, 10523.532, 367.595, 52876.725 24/06/23,13:52:07,18,11,1, 11.9,1,1, 24.486, 10523.641, 369.308, 52876.204 24/06/23,13:52:07,19,11,1, 11.9,1,1, 24.486, 10523.167, 367.963, 52876.840 24/06/23,13:52:08,00,10,1, 11.9,1,1, 24.490, 10523.163, 367.963, 52876.840 24/06/23,13:52:08,01,10,1, 11.9,1,1, 24.490, 10523.503, 367.501, 52876.608 24/06/23,13:52:08,02,10,1, 11.9,1,1, 24.490, 10523.698, 369.355, 52876.258 24/06/23,13:52:08,03,10,1, 11.9,1,1, 24.490, 10523.192, 367.933, 52876.875 24/06/23,13:52:08,04,10,1, 11.9,1,1, 24.490, 10524.211, 368.364, 52877.121 24/06/23,13:52:08,05,10,1, 11.9,1,1, 24.490, 10523.722, 369.261, 52876.815 24/06/23,13:52:08,06,10,1, 11.9,1,1, 24.490, 10523.619, 367.496, 52877.036 24/06/23,13:52:08,07,10,1, 11.9,1,1, 24.490, 10524.081, 368.881, 52876.472 24/06/23,13:52:08,08,10,1, 11.9,1,1, 24.490, 10523.081, 368.408, 52876.373 24/06/23,13:52:08,09,10,1, 11.9,1,1, 24.490, 10523.480, 367.511, 52876.581 24/06/23,13:52:08,10,10,1, 11.9,1,1, 24.490, 10523.637, 369.300, 52876.255 24/06/23,13:52:08,11,10,1, 11.9,1,1, 24.490, 10523.195, 367.926, 52876.885 24/06/23,13:52:08,12,10,1, 11.9,1,1, 24.490, 10524.139, 368.336, 52876.962 24/06/23,13:52:08,13,10,1, 11.9,1,1, 24.490, 10523.746, 369.223, 52876.703 24/06/23,13:52:08,14,10,1, 11.9,1,1, 24.490, 10523.672, 367.463, 52877.092 24/06/23,13:52:08,15,10,1, 11.9,1,1, 24.490, 10524.155, 368.922, 52876.540 24/06/23,13:52:08,16,10,1, 11.9,1,1, 24.490, 10523.101, 368.486, 52876.324 24/06/23,13:52:08,17,10,1, 11.9,1,1, 24.490, 10523.536, 367.553, 52876.579 24/06/23,13:52:08,18,10,1, 11.9,1,1, 24.490, 10523.624, 369.294, 52876.221 24/06/23,13:52:08,19,10,1, 11.9,1,1, 24.490, 10523.165, 367.937, 52876.866 24/06/23,13:52:09,00,09,1, 11.9,1,1, 24.489, 10523.163, 367.937, 52876.866 24/06/23,13:52:09,01,09,1, 11.9,1,1, 24.489, 10523.463, 367.491, 52876.548 24/06/23,13:52:09,02,09,1, 11.9,1,1, 24.489, 10523.646, 369.236, 52876.211 24/06/23,13:52:09,03,09,1, 11.9,1,1, 24.489, 10523.115, 367.849, 52876.846 24/06/23,13:52:09,04,09,1, 11.9,1,1, 24.489, 10524.127, 368.236, 52876.912 24/06/23,13:52:09,05,09,1, 11.9,1,1, 24.489, 10523.743, 369.163, 52876.694 24/06/23,13:52:09,06,09,1, 11.9,1,1, 24.489, 10523.646, 367.408, 52877.095 24/06/23,13:52:09,07,09,1, 11.9,1,1, 24.489, 10524.055, 368.857, 52876.484 24/06/23,13:52:09,08,09,1, 11.9,1,1, 24.489, 10523.110, 368.409, 52876.321 24/06/23,13:52:09,09,09,1, 11.9,1,1, 24.489, 10523.469, 367.500, 52876.637 24/06/23,13:52:09,10,09,1, 11.9,1,1, 24.489, 10523.617, 369.238, 52876.211 24/06/23,13:52:09,11,09,1, 11.9,1,1, 24.489, 10523.154, 367.901, 52876.893 24/06/23,13:52:09,12,09,1, 11.9,1,1, 24.489, 10524.162, 368.355, 52877.058 24/06/23,13:52:09,13,09,1, 11.9,1,1, 24.489, 10523.734, 369.182, 52876.651 24/06/23,13:52:09,14,09,1, 11.9,1,1, 24.489, 10523.613, 367.400, 52877.051 24/06/23,13:52:09,15,09,1, 11.9,1,1, 24.489, 10524.076, 368.803, 52876.473 24/06/23,13:52:09,16,09,1, 11.9,1,1, 24.489, 10523.076, 368.349, 52876.293 24/06/23,13:52:09,17,09,1, 11.9,1,1, 24.489, 10523.433, 367.507, 52876.560 24/06/23,13:52:09,18,09,1, 11.9,1,1, 24.489, 10523.580, 369.276, 52876.241 24/06/23,13:52:09,19,09,1, 11.9,1,1, 24.489, 10523.159, 367.896, 52876.852 24/06/23,13:52:10,00,10,1, 12.0,1,1, 24.488, 10523.155, 367.896, 52876.852 24/06/23,13:52:10,01,10,1, 12.0,1,1, 24.488, 10523.417, 367.507, 52876.580 24/06/23,13:52:10,02,10,1, 12.0,1,1, 24.488, 10523.529, 369.232, 52876.258 24/06/23,13:52:10,03,10,1, 12.0,1,1, 24.488, 10523.055, 367.860, 52876.779 24/06/23,13:52:10,04,10,1, 12.0,1,1, 24.488, 10524.062, 368.260, 52876.993 24/06/23,13:52:10,05,10,1, 12.0,1,1, 24.488, 10523.681, 369.171, 52876.656 24/06/23,13:52:10,06,10,1, 12.0,1,1, 24.488, 10523.583, 367.433, 52877.198 24/06/23,13:52:10,07,10,1, 12.0,1,1, 24.488, 10524.027, 368.714, 52876.478 24/06/23,13:52:10,08,10,1, 12.0,1,1, 24.488, 10523.017, 368.362, 52876.255 24/06/23,13:52:10,09,10,1, 12.0,1,1, 24.488, 10523.411, 367.412, 52876.605 24/06/23,13:52:10,10,10,1, 12.0,1,1, 24.488, 10523.584, 369.249, 52876.291 24/06/23,13:52:10,11,10,1, 12.0,1,1, 24.488, 10523.062, 367.818, 52876.771 24/06/23,13:52:10,12,10,1, 12.0,1,1, 24.488, 10524.060, 368.256, 52876.966 24/06/23,13:52:10,13,10,1, 12.0,1,1, 24.488, 10523.703, 369.161, 52876.743 24/06/23,13:52:10,14,10,1, 12.0,1,1, 24.488, 10523.534, 367.435, 52877.094 24/06/23,13:52:10,15,10,1, 12.0,1,1, 24.488, 10524.057, 368.797, 52876.536 24/06/23,13:52:10,16,10,1, 12.0,1,1, 24.488, 10523.012, 368.350, 52876.330 24/06/23,13:52:10,17,10,1, 12.0,1,1, 24.488, 10523.394, 367.386, 52876.576 24/06/23,13:52:10,18,10,1, 12.0,1,1, 24.488, 10523.605, 369.227, 52876.151 24/06/23,13:52:10,19,10,1, 12.0,1,1, 24.488, 10523.040, 367.806, 52876.767 24/06/23,13:52:11,00,10,1, 11.9,1,1, 24.487, 10523.038, 367.806, 52876.767 24/06/23,13:52:11,01,10,1, 11.9,1,1, 24.487, 10523.389, 367.404, 52876.619 24/06/23,13:52:11,02,10,1, 11.9,1,1, 24.487, 10523.495, 369.141, 52876.210 24/06/23,13:52:11,03,10,1, 11.9,1,1, 24.487, 10522.975, 367.789, 52876.770 24/06/23,13:52:11,04,10,1, 11.9,1,1, 24.487, 10523.983, 368.172, 52877.008 24/06/23,13:52:11,05,10,1, 11.9,1,1, 24.487, 10523.663, 369.151, 52876.655 24/06/23,13:52:11,06,10,1, 11.9,1,1, 24.487, 10523.526, 367.318, 52877.131 24/06/23,13:52:11,07,10,1, 11.9,1,1, 24.487, 10524.049, 368.671, 52876.419 24/06/23,13:52:11,08,10,1, 11.9,1,1, 24.487, 10522.961, 368.337, 52876.347 24/06/23,13:52:11,09,10,1, 11.9,1,1, 24.487, 10523.360, 367.403, 52876.655 24/06/23,13:52:11,10,10,1, 11.9,1,1, 24.487, 10523.462, 369.146, 52876.189 24/06/23,13:52:11,11,10,1, 11.9,1,1, 24.487, 10522.976, 367.776, 52876.767 24/06/23,13:52:11,12,10,1, 11.9,1,1, 24.487, 10523.998, 368.175, 52877.045 24/06/23,13:52:11,13,10,1, 11.9,1,1, 24.487, 10523.587, 369.109, 52876.616 24/06/23,13:52:11,14,10,1, 11.9,1,1, 24.487, 10523.486, 367.290, 52877.098 24/06/23,13:52:11,15,10,1, 11.9,1,1, 24.487, 10524.001, 368.640, 52876.522 24/06/23,13:52:11,16,10,1, 11.9,1,1, 24.487, 10522.959, 368.286, 52876.298 24/06/23,13:52:11,17,10,1, 11.9,1,1, 24.487, 10523.349, 367.366, 52876.643 24/06/23,13:52:11,18,10,1, 11.9,1,1, 24.487, 10523.514, 369.127, 52876.180 24/06/23,13:52:11,19,10,1, 11.9,1,1, 24.487, 10522.934, 367.796, 52876.743 24/06/23,13:52:12,00,09,1, 11.9,1,1, 24.488, 10522.929, 367.796, 52876.743 24/06/23,13:52:12,01,09,1, 11.9,1,1, 24.488, 10523.318, 367.276, 52876.655 24/06/23,13:52:12,02,09,1, 11.9,1,1, 24.488, 10523.398, 369.079, 52876.110 24/06/23,13:52:12,03,09,1, 11.9,1,1, 24.488, 10522.887, 367.783, 52876.829 24/06/23,13:52:12,04,09,1, 11.9,1,1, 24.488, 10523.965, 368.043, 52877.016 24/06/23,13:52:12,05,09,1, 11.9,1,1, 24.488, 10523.541, 369.080, 52876.580 24/06/23,13:52:12,06,09,1, 11.9,1,1, 24.488, 10523.428, 367.322, 52877.146 24/06/23,13:52:12,07,09,1, 11.9,1,1, 24.488, 10523.958, 368.606, 52876.492 24/06/23,13:52:12,08,09,1, 11.9,1,1, 24.488, 10522.926, 368.289, 52876.293 24/06/23,13:52:12,09,09,1, 11.9,1,1, 24.488, 10523.320, 367.319, 52876.700 24/06/23,13:52:12,10,09,1, 11.9,1,1, 24.488, 10523.386, 369.098, 52876.135 24/06/23,13:52:12,11,09,1, 11.9,1,1, 24.488, 10522.920, 367.781, 52876.812 24/06/23,13:52:12,12,09,1, 11.9,1,1, 24.488, 10523.970, 368.134, 52877.062 24/06/23,13:52:12,13,09,1, 11.9,1,1, 24.488, 10523.526, 369.062, 52876.607 24/06/23,13:52:12,14,09,1, 11.9,1,1, 24.488, 10523.407, 367.281, 52877.178 24/06/23,13:52:12,15,09,1, 11.9,1,1, 24.488, 10523.893, 368.606, 52876.412 24/06/23,13:52:12,16,09,1, 11.9,1,1, 24.488, 10522.931, 368.265, 52876.241 24/06/23,13:52:12,17,09,1, 11.9,1,1, 24.488, 10523.253, 367.336, 52876.614 24/06/23,13:52:12,18,09,1, 11.9,1,1, 24.488, 10523.440, 369.081, 52876.124 24/06/23,13:52:12,19,09,1, 11.9,1,1, 24.488, 10522.869, 367.766, 52876.824 24/06/23,13:52:13,00,10,1, 11.9,1,1, 24.489, 10522.863, 367.766, 52876.824 24/06/23,13:52:13,01,10,1, 11.9,1,1, 24.489, 10523.325, 367.224, 52876.615 24/06/23,13:52:13,02,10,1, 11.9,1,1, 24.489, 10523.398, 369.054, 52876.099 24/06/23,13:52:13,03,10,1, 11.9,1,1, 24.489, 10522.891, 367.701, 52876.751 24/06/23,13:52:13,04,10,1, 11.9,1,1, 24.489, 10523.951, 368.043, 52876.990 24/06/23,13:52:13,05,10,1, 11.9,1,1, 24.489, 10523.473, 368.962, 52876.516 24/06/23,13:52:13,06,10,1, 11.9,1,1, 24.489, 10523.410, 367.225, 52877.032 24/06/23,13:52:13,07,10,1, 11.9,1,1, 24.489, 10523.925, 368.588, 52876.496 24/06/23,13:52:13,08,10,1, 11.9,1,1, 24.489, 10522.871, 368.188, 52876.228 24/06/23,13:52:13,09,10,1, 11.9,1,1, 24.489, 10523.305, 367.257, 52876.621 24/06/23,13:52:13,10,10,1, 11.9,1,1, 24.489, 10523.445, 369.043, 52876.127 24/06/23,13:52:13,11,10,1, 11.9,1,1, 24.489, 10522.879, 367.727, 52876.767 24/06/23,13:52:13,12,10,1, 11.9,1,1, 24.489, 10523.930, 368.080, 52876.962 24/06/23,13:52:13,13,10,1, 11.9,1,1, 24.489, 10523.515, 369.030, 52876.583 24/06/23,13:52:13,14,10,1, 11.9,1,1, 24.489, 10523.442, 367.247, 52877.073 24/06/23,13:52:13,15,10,1, 11.9,1,1, 24.489, 10523.878, 368.623, 52876.549 24/06/23,13:52:13,16,10,1, 11.9,1,1, 24.489, 10522.907, 368.187, 52876.277 24/06/23,13:52:13,17,10,1, 11.9,1,1, 24.489, 10523.233, 367.254, 52876.523 24/06/23,13:52:13,18,10,1, 11.9,1,1, 24.489, 10523.429, 369.006, 52876.079 24/06/23,13:52:13,19,10,1, 11.9,1,1, 24.489, 10522.886, 367.692, 52876.759 24/06/23,13:52:14,00,09,1, 11.9,1,1, 24.487, 10522.879, 367.692, 52876.759 24/06/23,13:52:14,01,09,1, 11.9,1,1, 24.487, 10523.296, 367.317, 52876.615 24/06/23,13:52:14,02,09,1, 11.9,1,1, 24.487, 10523.379, 369.024, 52876.144 24/06/23,13:52:14,03,09,1, 11.9,1,1, 24.487, 10522.887, 367.653, 52876.839 24/06/23,13:52:14,04,09,1, 11.9,1,1, 24.487, 10523.980, 368.068, 52877.026 24/06/23,13:52:14,05,09,1, 11.9,1,1, 24.487, 10523.472, 368.960, 52876.630 24/06/23,13:52:14,06,09,1, 11.9,1,1, 24.487, 10523.380, 367.160, 52877.100 24/06/23,13:52:14,07,09,1, 11.9,1,1, 24.487, 10523.818, 368.563, 52876.374 24/06/23,13:52:14,08,09,1, 11.9,1,1, 24.487, 10522.794, 368.112, 52876.166 24/06/23,13:52:14,09,09,1, 11.9,1,1, 24.487, 10523.231, 367.274, 52876.637 24/06/23,13:52:14,10,09,1, 11.9,1,1, 24.487, 10523.288, 369.058, 52876.037 24/06/23,13:52:14,11,09,1, 11.9,1,1, 24.487, 10522.838, 367.611, 52876.749 24/06/23,13:52:14,12,09,1, 11.9,1,1, 24.487, 10523.900, 368.080, 52876.940 24/06/23,13:52:14,13,09,1, 11.9,1,1, 24.487, 10523.483, 368.996, 52876.600 24/06/23,13:52:14,14,09,1, 11.9,1,1, 24.487, 10523.358, 367.182, 52877.065 24/06/23,13:52:14,15,09,1, 11.9,1,1, 24.487, 10523.824, 368.589, 52876.383 24/06/23,13:52:14,16,09,1, 11.9,1,1, 24.487, 10522.822, 368.112, 52876.219 24/06/23,13:52:14,17,09,1, 11.9,1,1, 24.487, 10523.248, 367.258, 52876.548 24/06/23,13:52:14,18,09,1, 11.9,1,1, 24.487, 10523.325, 369.025, 52876.104 24/06/23,13:52:14,19,09,1, 11.9,1,1, 24.487, 10522.888, 367.589, 52876.828 24/06/23,13:52:15,00,10,1, 11.9,1,1, 24.492, 10522.888, 367.589, 52876.828 24/06/23,13:52:15,01,10,1, 11.9,1,1, 24.492, 10523.187, 367.302, 52876.504 24/06/23,13:52:15,02,10,1, 11.9,1,1, 24.492, 10523.315, 369.006, 52876.148 24/06/23,13:52:15,03,10,1, 11.9,1,1, 24.492, 10522.885, 367.547, 52876.834 24/06/23,13:52:15,04,10,1, 11.9,1,1, 24.492, 10523.893, 368.054, 52877.025 24/06/23,13:52:15,05,10,1, 11.9,1,1, 24.492, 10523.432, 368.886, 52876.604 24/06/23,13:52:15,06,10,1, 11.9,1,1, 24.492, 10523.286, 367.117, 52877.041 24/06/23,13:52:15,07,10,1, 11.9,1,1, 24.492, 10523.730, 368.605, 52876.293 24/06/23,13:52:15,08,10,1, 11.9,1,1, 24.492, 10522.718, 368.020, 52876.195 24/06/23,13:52:15,09,10,1, 11.9,1,1, 24.492, 10523.188, 367.286, 52876.597 24/06/23,13:52:15,10,10,1, 11.9,1,1, 24.492, 10523.340, 369.053, 52876.218 24/06/23,13:52:15,11,10,1, 11.9,1,1, 24.492, 10522.841, 367.586, 52876.866 24/06/23,13:52:15,12,10,1, 11.9,1,1, 24.492, 10523.920, 368.106, 52876.995 24/06/23,13:52:15,13,10,1, 11.9,1,1, 24.492, 10523.412, 368.849, 52876.656 24/06/23,13:52:15,14,10,1, 11.9,1,1, 24.492, 10523.309, 367.107, 52876.951 24/06/23,13:52:15,15,10,1, 11.9,1,1, 24.492, 10523.743, 368.595, 52876.269 24/06/23,13:52:15,16,10,1, 11.9,1,1, 24.492, 10522.704, 368.070, 52876.240 24/06/23,13:52:15,17,10,1, 11.9,1,1, 24.492, 10523.151, 367.259, 52876.583 24/06/23,13:52:15,18,10,1, 11.9,1,1, 24.492, 10523.318, 369.026, 52876.234 24/06/23,13:52:15,19,10,1, 11.9,1,1, 24.492, 10522.847, 367.541, 52876.838 24/06/23,13:52:16,00,09,1, 11.9,1,1, 24.487, 10522.846, 367.541, 52876.838 24/06/23,13:52:16,01,09,1, 11.9,1,1, 24.487, 10523.188, 367.284, 52876.644 24/06/23,13:52:16,02,09,1, 11.9,1,1, 24.487, 10523.261, 369.045, 52876.241 24/06/23,13:52:16,03,09,1, 11.9,1,1, 24.487, 10522.910, 367.483, 52876.871 24/06/23,13:52:16,04,09,1, 11.9,1,1, 24.487, 10523.893, 368.142, 52876.891 24/06/23,13:52:16,05,09,1, 11.9,1,1, 24.487, 10523.298, 368.678, 52876.519 24/06/23,13:52:16,06,09,1, 11.9,1,1, 24.487, 10523.187, 367.028, 52876.846 24/06/23,13:52:16,07,09,1, 11.9,1,1, 24.487, 10523.572, 368.596, 52876.243 24/06/23,13:52:16,08,09,1, 11.9,1,1, 24.487, 10522.560, 367.902, 52876.202 24/06/23,13:52:16,09,09,1, 11.9,1,1, 24.487, 10523.199, 367.312, 52876.539 24/06/23,13:52:16,10,09,1, 11.9,1,1, 24.487, 10523.329, 369.002, 52876.267 24/06/23,13:52:16,11,09,1, 11.9,1,1, 24.487, 10522.952, 367.449, 52876.955 24/06/23,13:52:16,12,09,1, 11.9,1,1, 24.487, 10523.926, 368.142, 52876.962 24/06/23,13:52:16,13,09,1, 11.9,1,1, 24.487, 10523.324, 368.713, 52876.562 24/06/23,13:52:16,14,09,1, 11.9,1,1, 24.487, 10523.213, 367.013, 52876.882 24/06/23,13:52:16,15,09,1, 11.9,1,1, 24.487, 10523.574, 368.565, 52876.192 24/06/23,13:52:16,16,09,1, 11.9,1,1, 24.487, 10522.584, 367.852, 52876.150 24/06/23,13:52:16,17,09,1, 11.9,1,1, 24.487, 10523.229, 367.349, 52876.569 24/06/23,13:52:16,18,09,1, 11.9,1,1, 24.487, 10523.314, 369.022, 52876.384 24/06/23,13:52:16,19,09,1, 11.9,1,1, 24.487, 10522.928, 367.398, 52876.873 24/06/23,13:52:17,00,08,1, 11.9,1,1, 24.489, 10522.921, 367.398, 52876.873 24/06/23,13:52:17,01,08,1, 11.9,1,1, 24.489, 10523.330, 367.401, 52876.689 24/06/23,13:52:17,02,08,1, 11.9,1,1, 24.489, 10523.327, 368.991, 52876.434 24/06/23,13:52:17,03,08,1, 11.9,1,1, 24.489, 10522.987, 367.276, 52877.028 24/06/23,13:52:17,04,08,1, 11.9,1,1, 24.489, 10523.954, 368.188, 52876.832 24/06/23,13:52:17,05,08,1, 11.9,1,1, 24.489, 10523.110, 368.446, 52876.430 24/06/23,13:52:17,06,08,1, 11.9,1,1, 24.489, 10523.173, 366.942, 52876.789 24/06/23,13:52:17,07,08,1, 11.9,1,1, 24.489, 10523.369, 368.553, 52876.008 24/06/23,13:52:17,08,08,1, 11.9,1,1, 24.489, 10522.546, 367.742, 52876.301 24/06/23,13:52:17,09,08,1, 11.9,1,1, 24.489, 10523.313, 367.418, 52876.709 24/06/23,13:52:17,10,08,1, 11.9,1,1, 24.489, 10523.249, 368.985, 52876.369 24/06/23,13:52:17,11,08,1, 11.9,1,1, 24.489, 10523.035, 367.309, 52877.051 24/06/23,13:52:17,12,08,1, 11.9,1,1, 24.489, 10523.961, 368.164, 52876.852 24/06/23,13:52:17,13,08,1, 11.9,1,1, 24.489, 10523.146, 368.495, 52876.490 24/06/23,13:52:17,14,08,1, 11.9,1,1, 24.489, 10523.164, 366.890, 52876.737 24/06/23,13:52:17,15,08,1, 11.9,1,1, 24.489, 10523.388, 368.557, 52876.068 24/06/23,13:52:17,16,08,1, 11.9,1,1, 24.489, 10522.535, 367.633, 52876.269 24/06/23,13:52:17,17,08,1, 11.9,1,1, 24.489, 10523.351, 367.401, 52876.714 24/06/23,13:52:17,18,08,1, 11.9,1,1, 24.489, 10523.298, 368.980, 52876.439 24/06/23,13:52:17,19,08,1, 11.9,1,1, 24.489, 10523.052, 367.271, 52877.143 24/06/23,13:52:18,00,10,1, 11.9,1,1, 24.492, 10523.046, 367.271, 52877.143 24/06/23,13:52:18,01,10,1, 11.9,1,1, 24.492, 10523.427, 367.479, 52876.715 24/06/23,13:52:18,02,10,1, 11.9,1,1, 24.492, 10523.291, 368.941, 52876.480 24/06/23,13:52:18,03,10,1, 11.9,1,1, 24.492, 10523.159, 367.118, 52877.194 24/06/23,13:52:18,04,10,1, 11.9,1,1, 24.492, 10523.875, 368.179, 52876.630 24/06/23,13:52:18,05,10,1, 11.9,1,1, 24.492, 10522.956, 368.288, 52876.313 24/06/23,13:52:18,06,10,1, 11.9,1,1, 24.492, 10523.035, 366.888, 52876.625 24/06/23,13:52:18,07,10,1, 11.9,1,1, 24.492, 10523.225, 368.660, 52875.974 24/06/23,13:52:18,08,10,1, 11.9,1,1, 24.492, 10522.502, 367.615, 52876.430 24/06/23,13:52:18,09,10,1, 11.9,1,1, 24.492, 10523.444, 367.535, 52876.719 24/06/23,13:52:18,10,10,1, 11.9,1,1, 24.492, 10523.285, 368.890, 52876.493 24/06/23,13:52:18,11,10,1, 11.9,1,1, 24.492, 10523.133, 367.125, 52877.111 24/06/23,13:52:18,12,10,1, 11.9,1,1, 24.492, 10523.871, 368.169, 52876.627 24/06/23,13:52:18,13,10,1, 11.9,1,1, 24.492, 10522.918, 368.226, 52876.384 24/06/23,13:52:18,14,10,1, 11.9,1,1, 24.492, 10523.046, 366.888, 52876.571 24/06/23,13:52:18,15,10,1, 11.9,1,1, 24.492, 10523.280, 368.655, 52876.000 24/06/23,13:52:18,16,10,1, 11.9,1,1, 24.492, 10522.537, 367.564, 52876.440 24/06/23,13:52:18,17,10,1, 11.9,1,1, 24.492, 10523.414, 367.590, 52876.794 24/06/23,13:52:18,18,10,1, 11.9,1,1, 24.492, 10523.320, 368.935, 52876.607 24/06/23,13:52:18,19,10,1, 11.9,1,1, 24.492, 10523.086, 367.158, 52877.100 24/06/23,13:52:19,00,10,1, 12.0,1,1, 24.489, 10523.080, 367.158, 52877.100 24/06/23,13:52:19,01,10,1, 12.0,1,1, 24.489, 10523.583, 367.699, 52876.930 24/06/23,13:52:19,02,10,1, 12.0,1,1, 24.489, 10523.260, 368.837, 52876.584 24/06/23,13:52:19,03,10,1, 12.0,1,1, 24.489, 10523.146, 366.996, 52877.063 24/06/23,13:52:19,04,10,1, 12.0,1,1, 24.489, 10523.698, 368.269, 52876.516 24/06/23,13:52:19,05,10,1, 12.0,1,1, 24.489, 10522.681, 367.993, 52876.251 24/06/23,13:52:19,06,10,1, 12.0,1,1, 24.489, 10522.992, 366.919, 52876.547 24/06/23,13:52:19,07,10,1, 12.0,1,1, 24.489, 10523.092, 368.714, 52875.977 24/06/23,13:52:19,08,10,1, 12.0,1,1, 24.489, 10522.532, 367.441, 52876.689 24/06/23,13:52:19,09,10,1, 12.0,1,1, 24.489, 10523.589, 367.703, 52876.849 24/06/23,13:52:19,10,10,1, 12.0,1,1, 24.489, 10523.242, 368.787, 52876.568 24/06/23,13:52:19,11,10,1, 12.0,1,1, 24.489, 10523.066, 366.926, 52877.042 24/06/23,13:52:19,12,10,1, 12.0,1,1, 24.489, 10523.647, 368.282, 52876.414 24/06/23,13:52:19,13,10,1, 12.0,1,1, 24.489, 10522.650, 367.979, 52876.204 24/06/23,13:52:19,14,10,1, 12.0,1,1, 24.489, 10522.972, 366.943, 52876.550 24/06/23,13:52:19,15,10,1, 12.0,1,1, 24.489, 10523.150, 368.756, 52876.070 24/06/23,13:52:19,16,10,1, 12.0,1,1, 24.489, 10522.507, 367.470, 52876.712 24/06/23,13:52:19,17,10,1, 12.0,1,1, 24.489, 10523.586, 367.695, 52876.889 24/06/23,13:52:19,18,10,1, 12.0,1,1, 24.489, 10523.192, 368.751, 52876.537 24/06/23,13:52:19,19,10,1, 12.0,1,1, 24.489, 10523.132, 366.891, 52877.005 24/06/23,13:52:20,00,11,1, 12.0,1,1, 24.491, 10523.130, 366.891, 52877.005 24/06/23,13:52:20,01,11,1, 12.0,1,1, 24.491, 10523.704, 367.889, 52876.931 24/06/23,13:52:20,02,11,1, 12.0,1,1, 24.491, 10523.106, 368.541, 52876.484 24/06/23,13:52:20,03,11,1, 12.0,1,1, 24.491, 10523.120, 366.862, 52876.976 24/06/23,13:52:20,04,11,1, 12.0,1,1, 24.491, 10523.424, 368.313, 52876.176 24/06/23,13:52:20,05,11,1, 12.0,1,1, 24.491, 10522.438, 367.726, 52876.246 24/06/23,13:52:20,06,11,1, 12.0,1,1, 24.491, 10523.007, 367.074, 52876.594 24/06/23,13:52:20,07,11,1, 12.0,1,1, 24.491, 10523.112, 368.745, 52876.219 24/06/23,13:52:20,08,11,1, 12.0,1,1, 24.491, 10522.710, 367.277, 52876.914 24/06/23,13:52:20,09,11,1, 12.0,1,1, 24.491, 10523.670, 367.885, 52876.900 24/06/23,13:52:20,10,11,1, 12.0,1,1, 24.491, 10523.131, 368.541, 52876.508 24/06/23,13:52:20,11,11,1, 12.0,1,1, 24.491, 10523.067, 366.843, 52876.966 24/06/23,13:52:20,12,11,1, 12.0,1,1, 24.491, 10523.386, 368.370, 52876.173 24/06/23,13:52:20,13,11,1, 12.0,1,1, 24.491, 10522.428, 367.724, 52876.231 24/06/23,13:52:20,14,11,1, 12.0,1,1, 24.491, 10522.977, 367.023, 52876.514 24/06/23,13:52:20,15,11,1, 12.0,1,1, 24.491, 10523.125, 368.792, 52876.293 24/06/23,13:52:20,16,11,1, 12.0,1,1, 24.491, 10522.722, 367.198, 52876.942 24/06/23,13:52:20,17,11,1, 12.0,1,1, 24.491, 10523.692, 367.839, 52876.916 24/06/23,13:52:20,18,11,1, 12.0,1,1, 24.491, 10523.098, 368.508, 52876.567 24/06/23,13:52:20,19,11,1, 12.0,1,1, 24.491, 10523.043, 366.825, 52876.883 24/06/23,13:52:21,00,11,1, 11.9,1,1, 24.490, 10523.038, 366.825, 52876.883 24/06/23,13:52:21,01,11,1, 11.9,1,1, 24.490, 10523.750, 367.966, 52876.776 24/06/23,13:52:21,02,11,1, 11.9,1,1, 24.490, 10523.003, 368.317, 52876.441 24/06/23,13:52:21,03,11,1, 11.9,1,1, 24.490, 10522.952, 366.740, 52876.692 24/06/23,13:52:21,04,11,1, 11.9,1,1, 24.490, 10523.237, 368.395, 52876.091 24/06/23,13:52:21,05,11,1, 11.9,1,1, 24.490, 10522.293, 367.615, 52876.241 24/06/23,13:52:21,06,11,1, 11.9,1,1, 24.490, 10523.126, 367.232, 52876.644 24/06/23,13:52:21,07,11,1, 11.9,1,1, 24.490, 10523.111, 368.841, 52876.384 24/06/23,13:52:21,08,11,1, 11.9,1,1, 24.490, 10522.885, 367.109, 52877.083 24/06/23,13:52:21,09,11,1, 11.9,1,1, 24.490, 10523.753, 367.961, 52876.838 24/06/23,13:52:21,10,11,1, 11.9,1,1, 24.490, 10522.944, 368.238, 52876.497 24/06/23,13:52:21,11,11,1, 11.9,1,1, 24.490, 10522.937, 366.737, 52876.690 24/06/23,13:52:21,12,11,1, 11.9,1,1, 24.490, 10523.233, 368.388, 52876.034 24/06/23,13:52:21,13,11,1, 11.9,1,1, 24.490, 10522.311, 367.580, 52876.276 24/06/23,13:52:21,14,11,1, 11.9,1,1, 24.490, 10523.147, 367.293, 52876.611 24/06/23,13:52:21,15,11,1, 11.9,1,1, 24.490, 10523.101, 368.746, 52876.405 24/06/23,13:52:21,16,11,1, 11.9,1,1, 24.490, 10522.859, 367.128, 52877.201 24/06/23,13:52:21,17,11,1, 11.9,1,1, 24.490, 10523.719, 368.008, 52876.819 24/06/23,13:52:21,18,11,1, 11.9,1,1, 24.490, 10522.873, 368.207, 52876.387 24/06/23,13:52:21,19,11,1, 11.9,1,1, 24.490, 10522.921, 366.775, 52876.701 24/06/23,13:52:22,00,11,1, 11.9,1,1, 24.488, 10522.921, 366.775, 52876.701 24/06/23,13:52:22,01,11,1, 11.9,1,1, 24.488, 10523.669, 368.056, 52876.620 24/06/23,13:52:22,02,11,1, 11.9,1,1, 24.488, 10522.744, 367.986, 52876.315 24/06/23,13:52:22,03,11,1, 11.9,1,1, 24.488, 10522.873, 366.749, 52876.582 24/06/23,13:52:22,04,11,1, 11.9,1,1, 24.488, 10523.063, 368.500, 52876.022 24/06/23,13:52:22,05,11,1, 11.9,1,1, 24.488, 10522.290, 367.354, 52876.398 24/06/23,13:52:22,06,11,1, 11.9,1,1, 24.488, 10523.224, 367.427, 52876.812 24/06/23,13:52:22,07,11,1, 11.9,1,1, 24.488, 10523.124, 368.717, 52876.518 24/06/23,13:52:22,08,11,1, 11.9,1,1, 24.488, 10522.934, 366.891, 52877.096 24/06/23,13:52:22,09,11,1, 11.9,1,1, 24.488, 10523.558, 368.061, 52876.674 24/06/23,13:52:22,10,11,1, 11.9,1,1, 24.488, 10522.702, 367.977, 52876.296 24/06/23,13:52:22,11,11,1, 11.9,1,1, 24.488, 10522.831, 366.730, 52876.578 24/06/23,13:52:22,12,11,1, 11.9,1,1, 24.488, 10523.046, 368.529, 52876.008 24/06/23,13:52:22,13,11,1, 11.9,1,1, 24.488, 10522.362, 367.389, 52876.491 24/06/23,13:52:22,14,11,1, 11.9,1,1, 24.488, 10523.283, 367.443, 52876.758 24/06/23,13:52:22,15,11,1, 11.9,1,1, 24.488, 10523.142, 368.690, 52876.552 24/06/23,13:52:22,16,11,1, 11.9,1,1, 24.488, 10522.938, 366.953, 52877.084 24/06/23,13:52:22,17,11,1, 11.9,1,1, 24.488, 10523.607, 368.035, 52876.515 24/06/23,13:52:22,18,11,1, 11.9,1,1, 24.488, 10522.628, 367.940, 52876.213 24/06/23,13:52:22,19,11,1, 11.9,1,1, 24.488, 10522.838, 366.695, 52876.524 24/06/23,13:52:23,00,10,1, 12.0,1,1, 24.492, 10522.838, 366.695, 52876.524 24/06/23,13:52:23,01,10,1, 12.0,1,1, 24.492, 10523.489, 368.167, 52876.425 24/06/23,13:52:23,02,10,1, 12.0,1,1, 24.492, 10522.351, 367.770, 52876.086 24/06/23,13:52:23,03,10,1, 12.0,1,1, 24.492, 10522.852, 366.831, 52876.526 24/06/23,13:52:23,04,10,1, 12.0,1,1, 24.492, 10522.904, 368.596, 52876.088 24/06/23,13:52:23,05,10,1, 12.0,1,1, 24.492, 10522.363, 367.239, 52876.577 24/06/23,13:52:23,06,10,1, 12.0,1,1, 24.492, 10523.447, 367.606, 52876.829 24/06/23,13:52:23,07,10,1, 12.0,1,1, 24.492, 10523.064, 368.592, 52876.587 24/06/23,13:52:23,08,10,1, 12.0,1,1, 24.492, 10522.915, 366.847, 52877.014 24/06/23,13:52:23,09,10,1, 12.0,1,1, 24.492, 10523.412, 368.157, 52876.334 24/06/23,13:52:23,10,10,1, 12.0,1,1, 24.492, 10522.396, 367.792, 52876.194 24/06/23,13:52:23,11,10,1, 12.0,1,1, 24.492, 10522.775, 366.871, 52876.512 24/06/23,13:52:23,12,10,1, 12.0,1,1, 24.492, 10522.905, 368.601, 52876.001 24/06/23,13:52:23,13,10,1, 12.0,1,1, 24.492, 10522.398, 367.230, 52876.656 24/06/23,13:52:23,14,10,1, 12.0,1,1, 24.492, 10523.404, 367.643, 52876.879 24/06/23,13:52:23,15,10,1, 12.0,1,1, 24.492, 10523.026, 368.517, 52876.487 24/06/23,13:52:23,16,10,1, 12.0,1,1, 24.492, 10522.883, 366.733, 52876.941 24/06/23,13:52:23,17,10,1, 12.0,1,1, 24.492, 10523.403, 368.165, 52876.362 24/06/23,13:52:23,18,10,1, 12.0,1,1, 24.492, 10522.355, 367.755, 52876.149 24/06/23,13:52:23,19,10,1, 12.0,1,1, 24.492, 10522.745, 366.854, 52876.496 24/06/23,13:52:24,00,11,1, 11.9,1,1, 24.489, 10522.738, 366.854, 52876.496 24/06/23,13:52:24,01,11,1, 11.9,1,1, 24.489, 10523.190, 368.210, 52876.189 24/06/23,13:52:24,02,11,1, 11.9,1,1, 24.489, 10522.214, 367.613, 52876.215 24/06/23,13:52:24,03,11,1, 11.9,1,1, 24.489, 10522.816, 366.953, 52876.559 24/06/23,13:52:24,04,11,1, 11.9,1,1, 24.489, 10522.909, 368.709, 52876.244 24/06/23,13:52:24,05,11,1, 11.9,1,1, 24.489, 10522.510, 367.161, 52876.875 24/06/23,13:52:24,06,11,1, 11.9,1,1, 24.489, 10523.480, 367.728, 52876.930 24/06/23,13:52:24,07,11,1, 11.9,1,1, 24.489, 10522.961, 368.363, 52876.479 24/06/23,13:52:24,08,11,1, 11.9,1,1, 24.489, 10522.844, 366.618, 52876.838 24/06/23,13:52:24,09,11,1, 11.9,1,1, 24.489, 10523.160, 368.159, 52876.185 24/06/23,13:52:24,10,11,1, 11.9,1,1, 24.489, 10522.198, 367.591, 52876.187 24/06/23,13:52:24,11,11,1, 11.9,1,1, 24.489, 10522.804, 366.971, 52876.533 24/06/23,13:52:24,12,11,1, 11.9,1,1, 24.489, 10522.860, 368.638, 52876.206 24/06/23,13:52:24,13,11,1, 11.9,1,1, 24.489, 10522.509, 367.151, 52876.847 24/06/23,13:52:24,14,11,1, 11.9,1,1, 24.489, 10523.521, 367.696, 52876.797 24/06/23,13:52:24,15,11,1, 11.9,1,1, 24.489, 10522.951, 368.387, 52876.508 24/06/23,13:52:24,16,11,1, 11.9,1,1, 24.489, 10522.820, 366.720, 52876.856 24/06/23,13:52:24,17,11,1, 11.9,1,1, 24.489, 10523.138, 368.142, 52876.087 24/06/23,13:52:24,18,11,1, 11.9,1,1, 24.489, 10522.151, 367.508, 52876.040 24/06/23,13:52:24,19,11,1, 11.9,1,1, 24.489, 10522.804, 367.008, 52876.549 24/06/23,13:52:25,00,10,1, 11.9,1,1, 24.493, 10522.796, 367.008, 52876.549 24/06/23,13:52:25,01,10,1, 11.9,1,1, 24.493, 10523.021, 368.212, 52876.010 24/06/23,13:52:25,02,10,1, 11.9,1,1, 24.493, 10522.084, 367.437, 52876.182 24/06/23,13:52:25,03,10,1, 11.9,1,1, 24.493, 10522.862, 367.060, 52876.548 24/06/23,13:52:25,04,10,1, 11.9,1,1, 24.493, 10522.868, 368.606, 52876.328 24/06/23,13:52:25,05,10,1, 11.9,1,1, 24.493, 10522.578, 367.009, 52876.956 24/06/23,13:52:25,06,10,1, 11.9,1,1, 24.493, 10523.491, 367.837, 52876.793 24/06/23,13:52:25,07,10,1, 11.9,1,1, 24.493, 10522.745, 368.194, 52876.363 24/06/23,13:52:25,08,10,1, 11.9,1,1, 24.493, 10522.758, 366.651, 52876.698 24/06/23,13:52:25,09,10,1, 11.9,1,1, 24.493, 10523.015, 368.274, 52876.032 24/06/23,13:52:25,10,10,1, 11.9,1,1, 24.493, 10522.060, 367.418, 52876.168 24/06/23,13:52:25,11,10,1, 11.9,1,1, 24.493, 10522.902, 367.113, 52876.566 24/06/23,13:52:25,12,10,1, 11.9,1,1, 24.493, 10522.853, 368.607, 52876.348 24/06/23,13:52:25,13,10,1, 11.9,1,1, 24.493, 10522.596, 366.984, 52877.002 24/06/23,13:52:25,14,10,1, 11.9,1,1, 24.493, 10523.491, 367.815, 52876.760 24/06/23,13:52:25,15,10,1, 11.9,1,1, 24.493, 10522.739, 368.184, 52876.491 24/06/23,13:52:25,16,10,1, 11.9,1,1, 24.493, 10522.721, 366.648, 52876.721 24/06/23,13:52:25,17,10,1, 11.9,1,1, 24.493, 10523.011, 368.249, 52876.069 24/06/23,13:52:25,18,10,1, 11.9,1,1, 24.493, 10522.120, 367.466, 52876.208 24/06/23,13:52:25,19,10,1, 11.9,1,1, 24.493, 10522.942, 367.127, 52876.698 24/06/23,13:52:26,00,10,1, 11.9,1,1, 24.493, 10522.938, 367.127, 52876.698 24/06/23,13:52:26,01,10,1, 11.9,1,1, 24.493, 10522.851, 368.363, 52875.959 24/06/23,13:52:26,02,10,1, 11.9,1,1, 24.493, 10522.059, 367.338, 52876.278 24/06/23,13:52:26,03,10,1, 11.9,1,1, 24.493, 10522.951, 367.237, 52876.721 24/06/23,13:52:26,04,10,1, 11.9,1,1, 24.493, 10522.869, 368.630, 52876.448 24/06/23,13:52:26,05,10,1, 11.9,1,1, 24.493, 10522.676, 366.917, 52877.086 24/06/23,13:52:26,06,10,1, 11.9,1,1, 24.493, 10523.426, 367.879, 52876.717 24/06/23,13:52:26,07,10,1, 11.9,1,1, 24.493, 10522.542, 368.027, 52876.329 24/06/23,13:52:26,08,10,1, 11.9,1,1, 24.493, 10522.638, 366.578, 52876.534 24/06/23,13:52:26,09,10,1, 11.9,1,1, 24.493, 10522.839, 368.344, 52875.944 24/06/23,13:52:26,10,10,1, 11.9,1,1, 24.493, 10522.100, 367.350, 52876.332 24/06/23,13:52:26,11,10,1, 11.9,1,1, 24.493, 10522.960, 367.226, 52876.662 24/06/23,13:52:26,12,10,1, 11.9,1,1, 24.493, 10522.861, 368.680, 52876.369 24/06/23,13:52:26,13,10,1, 11.9,1,1, 24.493, 10522.668, 366.925, 52877.037 24/06/23,13:52:26,14,10,1, 11.9,1,1, 24.493, 10523.459, 367.914, 52876.677 24/06/23,13:52:26,15,10,1, 11.9,1,1, 24.493, 10522.572, 368.030, 52876.311 24/06/23,13:52:26,16,10,1, 11.9,1,1, 24.493, 10522.627, 366.593, 52876.595 24/06/23,13:52:26,17,10,1, 11.9,1,1, 24.493, 10522.857, 368.300, 52876.009 24/06/23,13:52:26,18,10,1, 11.9,1,1, 24.493, 10522.093, 367.398, 52876.363 24/06/23,13:52:26,19,10,1, 11.9,1,1, 24.493, 10522.933, 367.238, 52876.652 24/06/23,13:52:27,00,10,1, 11.9,1,1, 24.494, 10522.929, 367.238, 52876.652 24/06/23,13:52:27,01,10,1, 11.9,1,1, 24.494, 10522.760, 368.405, 52875.987 24/06/23,13:52:27,02,10,1, 11.9,1,1, 24.494, 10522.039, 367.315, 52876.386 24/06/23,13:52:27,03,10,1, 11.9,1,1, 24.494, 10522.952, 367.305, 52876.762 24/06/23,13:52:27,04,10,1, 11.9,1,1, 24.494, 10522.895, 368.620, 52876.563 24/06/23,13:52:27,05,10,1, 11.9,1,1, 24.494, 10522.650, 366.778, 52877.088 24/06/23,13:52:27,06,10,1, 11.9,1,1, 24.494, 10523.367, 367.904, 52876.623 24/06/23,13:52:27,07,10,1, 11.9,1,1, 24.494, 10522.436, 367.913, 52876.289 24/06/23,13:52:27,08,10,1, 11.9,1,1, 24.494, 10522.570, 366.588, 52876.484 24/06/23,13:52:27,09,10,1, 11.9,1,1, 24.494, 10522.756, 368.344, 52876.013 24/06/23,13:52:27,10,10,1, 11.9,1,1, 24.494, 10521.992, 367.249, 52876.400 24/06/23,13:52:27,11,10,1, 11.9,1,1, 24.494, 10522.965, 367.270, 52876.731 24/06/23,13:52:27,12,10,1, 11.9,1,1, 24.494, 10522.822, 368.563, 52876.553 24/06/23,13:52:27,13,10,1, 11.9,1,1, 24.494, 10522.707, 366.783, 52877.040 24/06/23,13:52:27,14,10,1, 11.9,1,1, 24.494, 10523.372, 367.943, 52876.652 24/06/23,13:52:27,15,10,1, 11.9,1,1, 24.494, 10522.421, 367.887, 52876.289 24/06/23,13:52:27,16,10,1, 11.9,1,1, 24.494, 10522.650, 366.645, 52876.670 24/06/23,13:52:27,17,10,1, 11.9,1,1, 24.494, 10522.747, 368.394, 52876.017 24/06/23,13:52:27,18,10,1, 11.9,1,1, 24.494, 10521.988, 367.221, 52876.394 24/06/23,13:52:27,19,10,1, 11.9,1,1, 24.494, 10522.997, 367.283, 52876.808 24/06/23,13:52:28,00,10,1, 11.9,1,1, 24.490, 10522.996, 367.283, 52876.808 24/06/23,13:52:28,01,10,1, 11.9,1,1, 24.490, 10522.692, 368.389, 52876.038 24/06/23,13:52:28,02,10,1, 11.9,1,1, 24.490, 10521.990, 367.186, 52876.413 24/06/23,13:52:28,03,10,1, 11.9,1,1, 24.490, 10522.955, 367.321, 52876.734 24/06/23,13:52:28,04,10,1, 11.9,1,1, 24.490, 10522.815, 368.529, 52876.516 24/06/23,13:52:28,05,10,1, 11.9,1,1, 24.490, 10522.608, 366.828, 52877.031 24/06/23,13:52:28,06,10,1, 11.9,1,1, 24.490, 10523.303, 367.947, 52876.610 24/06/23,13:52:28,07,10,1, 11.9,1,1, 24.490, 10522.346, 367.780, 52876.237 24/06/23,13:52:28,08,10,1, 11.9,1,1, 24.490, 10522.546, 366.648, 52876.534 24/06/23,13:52:28,09,10,1, 11.9,1,1, 24.490, 10522.672, 368.375, 52876.017 24/06/23,13:52:28,10,10,1, 11.9,1,1, 24.490, 10521.990, 367.237, 52876.459 24/06/23,13:52:28,11,10,1, 11.9,1,1, 24.490, 10522.969, 367.288, 52876.827 24/06/23,13:52:28,12,10,1, 11.9,1,1, 24.490, 10522.760, 368.517, 52876.513 24/06/23,13:52:28,13,10,1, 11.9,1,1, 24.490, 10522.575, 366.728, 52877.050 24/06/23,13:52:28,14,10,1, 11.9,1,1, 24.490, 10523.275, 367.937, 52876.571 24/06/23,13:52:28,15,10,1, 11.9,1,1, 24.490, 10522.316, 367.843, 52876.192 24/06/23,13:52:28,16,10,1, 11.9,1,1, 24.490, 10522.460, 366.595, 52876.547 24/06/23,13:52:28,17,10,1, 11.9,1,1, 24.490, 10522.655, 368.412, 52875.966 24/06/23,13:52:28,18,10,1, 11.9,1,1, 24.490, 10521.973, 367.221, 52876.414 24/06/23,13:52:28,19,10,1, 11.9,1,1, 24.490, 10522.981, 367.346, 52876.838 24/06/23,13:52:29,00,10,1, 11.8,1,1, 24.494, 10522.979, 367.346, 52876.838 24/06/23,13:52:29,01,10,1, 11.8,1,1, 24.494, 10522.615, 368.370, 52875.911 24/06/23,13:52:29,02,10,1, 11.8,1,1, 24.494, 10521.976, 367.195, 52876.444 24/06/23,13:52:29,03,10,1, 11.8,1,1, 24.494, 10522.951, 367.299, 52876.840 24/06/23,13:52:29,04,10,1, 11.8,1,1, 24.494, 10522.751, 368.510, 52876.502 24/06/23,13:52:29,05,10,1, 11.8,1,1, 24.494, 10522.584, 366.735, 52877.066 24/06/23,13:52:29,06,10,1, 11.8,1,1, 24.494, 10523.224, 367.911, 52876.612 24/06/23,13:52:29,07,10,1, 11.8,1,1, 24.494, 10522.298, 367.836, 52876.289 24/06/23,13:52:29,08,10,1, 11.8,1,1, 24.494, 10522.447, 366.620, 52876.560 24/06/23,13:52:29,09,10,1, 11.8,1,1, 24.494, 10522.667, 368.399, 52876.026 24/06/23,13:52:29,10,10,1, 11.8,1,1, 24.494, 10521.974, 367.204, 52876.440 24/06/23,13:52:29,11,10,1, 11.8,1,1, 24.494, 10522.944, 367.348, 52876.807 24/06/23,13:52:29,12,10,1, 11.8,1,1, 24.494, 10522.753, 368.598, 52876.552 24/06/23,13:52:29,13,10,1, 11.8,1,1, 24.494, 10522.553, 366.711, 52877.052 24/06/23,13:52:29,14,10,1, 11.8,1,1, 24.494, 10523.216, 367.921, 52876.618 24/06/23,13:52:29,15,10,1, 11.8,1,1, 24.494, 10522.264, 367.820, 52876.283 24/06/23,13:52:29,16,10,1, 11.8,1,1, 24.494, 10522.430, 366.546, 52876.566 24/06/23,13:52:29,17,10,1, 11.8,1,1, 24.494, 10522.629, 368.383, 52876.001 24/06/23,13:52:29,18,10,1, 11.8,1,1, 24.494, 10521.986, 367.259, 52876.604 24/06/23,13:52:29,19,10,1, 11.8,1,1, 24.494, 10522.963, 367.323, 52876.808 24/06/23,13:52:30,00,11,1, 11.9,1,1, 24.492, 10522.963, 367.323, 52876.808 24/06/23,13:52:30,01,11,1, 11.9,1,1, 24.492, 10522.601, 368.268, 52875.871 24/06/23,13:52:30,02,11,1, 11.9,1,1, 24.492, 10521.888, 367.228, 52876.348 24/06/23,13:52:30,03,11,1, 11.9,1,1, 24.492, 10522.880, 367.258, 52876.788 24/06/23,13:52:30,04,11,1, 11.9,1,1, 24.492, 10522.613, 368.559, 52876.385 24/06/23,13:52:30,05,11,1, 11.9,1,1, 24.492, 10522.515, 366.800, 52877.028 24/06/23,13:52:30,06,11,1, 11.9,1,1, 24.492, 10523.231, 367.865, 52876.628 24/06/23,13:52:30,07,11,1, 11.9,1,1, 24.492, 10522.251, 367.826, 52876.253 24/06/23,13:52:30,08,11,1, 11.9,1,1, 24.492, 10522.443, 366.542, 52876.529 24/06/23,13:52:30,09,11,1, 11.9,1,1, 24.492, 10522.613, 368.350, 52875.877 24/06/23,13:52:30,10,11,1, 11.9,1,1, 24.492, 10521.877, 367.271, 52876.434 24/06/23,13:52:30,11,11,1, 11.9,1,1, 24.492, 10522.915, 367.288, 52876.805 24/06/23,13:52:30,12,11,1, 11.9,1,1, 24.492, 10522.701, 368.572, 52876.491 24/06/23,13:52:30,13,11,1, 11.9,1,1, 24.492, 10522.513, 366.816, 52877.067 24/06/23,13:52:30,14,11,1, 11.9,1,1, 24.492, 10523.223, 367.878, 52876.565 24/06/23,13:52:30,15,11,1, 11.9,1,1, 24.492, 10522.295, 367.832, 52876.248 24/06/23,13:52:30,16,11,1, 11.9,1,1, 24.492, 10522.378, 366.522, 52876.566 24/06/23,13:52:30,17,11,1, 11.9,1,1, 24.492, 10522.641, 368.329, 52875.959 24/06/23,13:52:30,18,11,1, 11.9,1,1, 24.492, 10521.898, 367.235, 52876.365 24/06/23,13:52:30,19,11,1, 11.9,1,1, 24.492, 10522.798, 367.187, 52876.785 24/06/23,13:52:31,00,11,1, 11.9,1,1, 24.494, 10522.796, 367.187, 52876.785 24/06/23,13:52:31,01,11,1, 11.9,1,1, 24.494, 10522.602, 368.343, 52876.003 24/06/23,13:52:31,02,11,1, 11.9,1,1, 24.494, 10521.866, 367.261, 52876.280 24/06/23,13:52:31,03,11,1, 11.9,1,1, 24.494, 10522.760, 367.200, 52876.678 24/06/23,13:52:31,04,11,1, 11.9,1,1, 24.494, 10522.626, 368.607, 52876.480 24/06/23,13:52:31,05,11,1, 11.9,1,1, 24.494, 10522.445, 366.862, 52877.073 24/06/23,13:52:31,06,11,1, 11.9,1,1, 24.494, 10523.213, 367.824, 52876.694 24/06/23,13:52:31,07,11,1, 11.9,1,1, 24.494, 10522.390, 368.022, 52876.367 24/06/23,13:52:31,08,11,1, 11.9,1,1, 24.494, 10522.434, 366.535, 52876.639 24/06/23,13:52:31,09,11,1, 11.9,1,1, 24.494, 10522.638, 368.297, 52875.939 24/06/23,13:52:31,10,11,1, 11.9,1,1, 24.494, 10521.859, 367.284, 52876.265 24/06/23,13:52:31,11,11,1, 11.9,1,1, 24.494, 10522.704, 367.135, 52876.620 24/06/23,13:52:31,12,11,1, 11.9,1,1, 24.494, 10522.685, 368.590, 52876.465 24/06/23,13:52:31,13,11,1, 11.9,1,1, 24.494, 10522.481, 366.835, 52877.107 24/06/23,13:52:31,14,11,1, 11.9,1,1, 24.494, 10523.223, 367.812, 52876.659 24/06/23,13:52:31,15,11,1, 11.9,1,1, 24.494, 10522.326, 367.949, 52876.346 24/06/23,13:52:31,16,11,1, 11.9,1,1, 24.494, 10522.386, 366.540, 52876.564 24/06/23,13:52:31,17,11,1, 11.9,1,1, 24.494, 10522.659, 368.286, 52876.019 24/06/23,13:52:31,18,11,1, 11.9,1,1, 24.494, 10521.834, 367.318, 52876.271 24/06/23,13:52:31,19,11,1, 11.9,1,1, 24.494, 10522.712, 367.132, 52876.685 24/06/23,13:52:32,00,10,1, 11.9,1,1, 24.493, 10522.704, 367.132, 52876.685 24/06/23,13:52:32,01,10,1, 11.9,1,1, 24.493, 10522.660, 368.223, 52876.066 24/06/23,13:52:32,02,10,1, 11.9,1,1, 24.493, 10521.739, 367.385, 52876.224 24/06/23,13:52:32,03,10,1, 11.9,1,1, 24.493, 10522.601, 367.027, 52876.624 24/06/23,13:52:32,04,10,1, 11.9,1,1, 24.493, 10522.583, 368.612, 52876.378 24/06/23,13:52:32,05,10,1, 11.9,1,1, 24.493, 10522.305, 366.919, 52876.987 24/06/23,13:52:32,06,10,1, 11.9,1,1, 24.493, 10523.198, 367.813, 52876.859 24/06/23,13:52:32,07,10,1, 11.9,1,1, 24.493, 10522.461, 368.110, 52876.465 24/06/23,13:52:32,08,10,1, 11.9,1,1, 24.493, 10522.433, 366.550, 52876.731 24/06/23,13:52:32,09,10,1, 11.9,1,1, 24.493, 10522.665, 368.236, 52876.106 24/06/23,13:52:32,10,10,1, 11.9,1,1, 24.493, 10521.775, 367.438, 52876.243 24/06/23,13:52:32,11,10,1, 11.9,1,1, 24.493, 10522.517, 367.026, 52876.634 24/06/23,13:52:32,12,10,1, 11.9,1,1, 24.493, 10522.540, 368.589, 52876.317 24/06/23,13:52:32,13,10,1, 11.9,1,1, 24.493, 10522.250, 366.972, 52877.021 24/06/23,13:52:32,14,10,1, 11.9,1,1, 24.493, 10523.259, 367.814, 52876.833 24/06/23,13:52:32,15,10,1, 11.9,1,1, 24.493, 10522.448, 368.181, 52876.487 24/06/23,13:52:32,16,10,1, 11.9,1,1, 24.493, 10522.434, 366.558, 52876.742 24/06/23,13:52:32,17,10,1, 11.9,1,1, 24.493, 10522.741, 368.211, 52876.030 24/06/23,13:52:32,18,10,1, 11.9,1,1, 24.493, 10521.777, 367.416, 52876.193 24/06/23,13:52:32,19,10,1, 11.9,1,1, 24.493, 10522.520, 367.019, 52876.623 24/06/23,13:52:33,00,11,1, 11.9,1,1, 24.491, 10522.512, 367.019, 52876.623 24/06/23,13:52:33,01,11,1, 11.9,1,1, 24.491, 10522.768, 368.116, 52876.136 24/06/23,13:52:33,02,11,1, 11.9,1,1, 24.491, 10521.795, 367.489, 52876.149 24/06/23,13:52:33,03,11,1, 11.9,1,1, 24.491, 10522.302, 366.905, 52876.554 24/06/23,13:52:33,04,11,1, 11.9,1,1, 24.491, 10522.469, 368.618, 52876.318 24/06/23,13:52:33,05,11,1, 11.9,1,1, 24.491, 10522.069, 367.048, 52876.859 24/06/23,13:52:33,06,11,1, 11.9,1,1, 24.491, 10523.045, 367.662, 52876.904 24/06/23,13:52:33,07,11,1, 11.9,1,1, 24.491, 10522.547, 368.332, 52876.556 24/06/23,13:52:33,08,11,1, 11.9,1,1, 24.491, 10522.385, 366.574, 52876.828 24/06/23,13:52:33,09,11,1, 11.9,1,1, 24.491, 10522.779, 368.142, 52876.252 24/06/23,13:52:33,10,11,1, 11.9,1,1, 24.491, 10521.847, 367.515, 52876.159 24/06/23,13:52:33,11,11,1, 11.9,1,1, 24.491, 10522.313, 366.849, 52876.474 24/06/23,13:52:33,12,11,1, 11.9,1,1, 24.491, 10522.486, 368.575, 52876.163 24/06/23,13:52:33,13,11,1, 11.9,1,1, 24.491, 10522.061, 367.060, 52876.780 24/06/23,13:52:33,14,11,1, 11.9,1,1, 24.491, 10523.042, 367.659, 52876.919 24/06/23,13:52:33,15,11,1, 11.9,1,1, 24.491, 10522.509, 368.358, 52876.592 24/06/23,13:52:33,16,11,1, 11.9,1,1, 24.491, 10522.399, 366.657, 52876.961 24/06/23,13:52:33,17,11,1, 11.9,1,1, 24.491, 10522.793, 368.155, 52876.211 24/06/23,13:52:33,18,11,1, 11.9,1,1, 24.491, 10521.767, 367.519, 52876.075 24/06/23,13:52:33,19,11,1, 11.9,1,1, 24.491, 10522.274, 366.844, 52876.427 24/06/23,13:52:34,00,11,1, 11.9,1,1, 24.495, 10522.270, 366.844, 52876.427 24/06/23,13:52:34,01,11,1, 11.9,1,1, 24.495, 10522.935, 367.998, 52876.350 24/06/23,13:52:34,02,11,1, 11.9,1,1, 24.495, 10521.900, 367.691, 52876.229 24/06/23,13:52:34,03,11,1, 11.9,1,1, 24.495, 10522.239, 366.706, 52876.414 24/06/23,13:52:34,04,11,1, 11.9,1,1, 24.495, 10522.401, 368.508, 52876.108 24/06/23,13:52:34,05,11,1, 11.9,1,1, 24.495, 10521.857, 367.174, 52876.661 24/06/23,13:52:34,06,11,1, 11.9,1,1, 24.495, 10522.926, 367.483, 52876.860 24/06/23,13:52:34,07,11,1, 11.9,1,1, 24.495, 10522.498, 368.493, 52876.529 24/06/23,13:52:34,08,11,1, 11.9,1,1, 24.495, 10522.421, 366.671, 52876.998 24/06/23,13:52:34,09,11,1, 11.9,1,1, 24.495, 10522.925, 367.954, 52876.388 24/06/23,13:52:34,10,11,1, 11.9,1,1, 24.495, 10521.934, 367.681, 52876.213 24/06/23,13:52:34,11,11,1, 11.9,1,1, 24.495, 10522.293, 366.672, 52876.521 24/06/23,13:52:34,12,11,1, 11.9,1,1, 24.495, 10522.379, 368.451, 52875.973 24/06/23,13:52:34,13,11,1, 11.9,1,1, 24.495, 10521.851, 367.138, 52876.569 24/06/23,13:52:34,14,11,1, 11.9,1,1, 24.495, 10522.918, 367.498, 52876.870 24/06/23,13:52:34,15,11,1, 11.9,1,1, 24.495, 10522.518, 368.507, 52876.589 24/06/23,13:52:34,16,11,1, 11.9,1,1, 24.495, 10522.364, 366.693, 52877.064 24/06/23,13:52:34,17,11,1, 11.9,1,1, 24.495, 10522.951, 367.996, 52876.476 24/06/23,13:52:34,18,11,1, 11.9,1,1, 24.495, 10521.936, 367.742, 52876.225 24/06/23,13:52:34,19,11,1, 11.9,1,1, 24.495, 10522.165, 366.628, 52876.433 24/06/23,13:52:35,00,10,1, 12.0,1,1, 24.495, 10522.162, 366.628, 52876.433 24/06/23,13:52:35,01,10,1, 12.0,1,1, 24.495, 10523.039, 367.912, 52876.653 24/06/23,13:52:35,02,10,1, 12.0,1,1, 24.495, 10522.115, 367.947, 52876.280 24/06/23,13:52:35,03,10,1, 12.0,1,1, 24.495, 10522.253, 366.604, 52876.646 24/06/23,13:52:35,04,10,1, 12.0,1,1, 24.495, 10522.434, 368.399, 52876.065 24/06/23,13:52:35,05,10,1, 12.0,1,1, 24.495, 10521.686, 367.248, 52876.344 24/06/23,13:52:35,06,10,1, 12.0,1,1, 24.495, 10522.595, 367.220, 52876.807 24/06/23,13:52:35,07,10,1, 12.0,1,1, 24.495, 10522.448, 368.585, 52876.445 24/06/23,13:52:35,08,10,1, 12.0,1,1, 24.495, 10522.318, 366.836, 52877.058 24/06/23,13:52:35,09,10,1, 12.0,1,1, 24.495, 10523.039, 367.857, 52876.772 24/06/23,13:52:35,10,10,1, 12.0,1,1, 24.495, 10522.128, 367.941, 52876.361 24/06/23,13:52:35,11,10,1, 12.0,1,1, 24.495, 10522.279, 366.577, 52876.660 24/06/23,13:52:35,12,10,1, 12.0,1,1, 24.495, 10522.444, 368.293, 52875.979 24/06/23,13:52:35,13,10,1, 12.0,1,1, 24.495, 10521.647, 367.341, 52876.333 24/06/23,13:52:35,14,10,1, 12.0,1,1, 24.495, 10522.597, 367.160, 52876.760 24/06/23,13:52:35,15,10,1, 12.0,1,1, 24.495, 10522.454, 368.611, 52876.464 24/06/23,13:52:35,16,10,1, 12.0,1,1, 24.495, 10522.269, 366.878, 52877.157 24/06/23,13:52:35,17,10,1, 12.0,1,1, 24.495, 10523.003, 367.760, 52876.663 24/06/23,13:52:35,18,10,1, 12.0,1,1, 24.495, 10522.171, 367.984, 52876.381 24/06/23,13:52:35,19,10,1, 12.0,1,1, 24.495, 10522.249, 366.545, 52876.687 24/06/23,13:52:36,00,11,1, 11.9,1,1, 24.494, 10522.245, 366.545, 52876.687 24/06/23,13:52:36,01,11,1, 11.9,1,1, 24.494, 10523.092, 367.763, 52876.967 24/06/23,13:52:36,02,11,1, 11.9,1,1, 24.494, 10522.381, 368.242, 52876.533 24/06/23,13:52:36,03,11,1, 11.9,1,1, 24.494, 10522.328, 366.556, 52876.810 24/06/23,13:52:36,04,11,1, 11.9,1,1, 24.494, 10522.705, 368.197, 52876.141 24/06/23,13:52:36,05,11,1, 11.9,1,1, 24.494, 10521.712, 367.445, 52876.190 24/06/23,13:52:36,06,11,1, 11.9,1,1, 24.494, 10522.304, 366.906, 52876.609 24/06/23,13:52:36,07,11,1, 11.9,1,1, 24.494, 10522.409, 368.579, 52876.243 24/06/23,13:52:36,08,11,1, 11.9,1,1, 24.494, 10522.086, 366.968, 52876.885 24/06/23,13:52:36,09,11,1, 11.9,1,1, 24.494, 10523.013, 367.714, 52876.903 24/06/23,13:52:36,10,11,1, 11.9,1,1, 24.494, 10522.367, 368.269, 52876.484 24/06/23,13:52:36,11,11,1, 11.9,1,1, 24.494, 10522.323, 366.584, 52876.857 24/06/23,13:52:36,12,11,1, 11.9,1,1, 24.494, 10522.755, 368.164, 52876.179 24/06/23,13:52:36,13,11,1, 11.9,1,1, 24.494, 10521.710, 367.483, 52876.226 24/06/23,13:52:36,14,11,1, 11.9,1,1, 24.494, 10522.290, 366.849, 52876.479 24/06/23,13:52:36,15,11,1, 11.9,1,1, 24.494, 10522.381, 368.601, 52876.220 24/06/23,13:52:36,16,11,1, 11.9,1,1, 24.494, 10522.018, 367.036, 52876.828 24/06/23,13:52:36,17,11,1, 11.9,1,1, 24.494, 10522.977, 367.651, 52876.878 24/06/23,13:52:36,18,11,1, 11.9,1,1, 24.494, 10522.432, 368.298, 52876.535 24/06/23,13:52:36,19,11,1, 11.9,1,1, 24.494, 10522.325, 366.593, 52876.915 24/06/23,13:52:37,00,11,1, 11.9,1,1, 24.498, 10522.320, 366.593, 52876.915 24/06/23,13:52:37,01,11,1, 11.9,1,1, 24.498, 10522.779, 367.418, 52876.823 24/06/23,13:52:37,02,11,1, 11.9,1,1, 24.498, 10522.513, 368.501, 52876.549 24/06/23,13:52:37,03,11,1, 11.9,1,1, 24.498, 10522.358, 366.753, 52876.954 24/06/23,13:52:37,04,11,1, 11.9,1,1, 24.498, 10522.962, 368.026, 52876.473 24/06/23,13:52:37,05,11,1, 11.9,1,1, 24.498, 10521.953, 367.685, 52876.147 24/06/23,13:52:37,06,11,1, 11.9,1,1, 24.498, 10522.195, 366.708, 52876.476 24/06/23,13:52:37,07,11,1, 11.9,1,1, 24.498, 10522.408, 368.415, 52876.009 24/06/23,13:52:37,08,11,1, 11.9,1,1, 24.498, 10521.748, 367.188, 52876.542 24/06/23,13:52:37,09,11,1, 11.9,1,1, 24.498, 10522.753, 367.433, 52876.871 24/06/23,13:52:37,10,11,1, 11.9,1,1, 24.498, 10522.494, 368.532, 52876.459 24/06/23,13:52:37,11,11,1, 11.9,1,1, 24.498, 10522.348, 366.770, 52877.062 24/06/23,13:52:37,12,11,1, 11.9,1,1, 24.498, 10522.948, 368.011, 52876.621 24/06/23,13:52:37,13,11,1, 11.9,1,1, 24.498, 10522.012, 367.799, 52876.258 24/06/23,13:52:37,14,11,1, 11.9,1,1, 24.498, 10522.244, 366.636, 52876.530 24/06/23,13:52:37,15,11,1, 11.9,1,1, 24.498, 10522.370, 368.419, 52875.995 24/06/23,13:52:37,16,11,1, 11.9,1,1, 24.498, 10521.769, 367.255, 52876.515 24/06/23,13:52:37,17,11,1, 11.9,1,1, 24.498, 10522.678, 367.387, 52876.797 24/06/23,13:52:37,18,11,1, 11.9,1,1, 24.498, 10522.502, 368.579, 52876.562 24/06/23,13:52:37,19,11,1, 11.9,1,1, 24.498, 10522.342, 366.772, 52877.077 24/06/23,13:52:38,00,10,1, 12.0,1,1, 24.498, 10522.337, 366.772, 52877.077 24/06/23,13:52:38,01,10,1, 12.0,1,1, 24.498, 10522.411, 367.028, 52876.605 24/06/23,13:52:38,02,10,1, 12.0,1,1, 24.498, 10522.448, 368.594, 52876.366 24/06/23,13:52:38,03,10,1, 12.0,1,1, 24.498, 10522.127, 366.936, 52877.035 24/06/23,13:52:38,04,10,1, 12.0,1,1, 24.498, 10523.110, 367.796, 52876.831 24/06/23,13:52:38,05,10,1, 12.0,1,1, 24.498, 10522.290, 368.186, 52876.380 24/06/23,13:52:38,06,10,1, 12.0,1,1, 24.498, 10522.336, 366.638, 52876.801 24/06/23,13:52:38,07,10,1, 12.0,1,1, 24.498, 10522.603, 368.245, 52876.099 24/06/23,13:52:38,08,10,1, 12.0,1,1, 24.498, 10521.658, 367.464, 52876.247 24/06/23,13:52:38,09,10,1, 12.0,1,1, 24.498, 10522.454, 367.010, 52876.638 24/06/23,13:52:38,10,10,1, 12.0,1,1, 24.498, 10522.406, 368.615, 52876.339 24/06/23,13:52:38,11,10,1, 12.0,1,1, 24.498, 10522.143, 367.021, 52877.069 24/06/23,13:52:38,12,10,1, 12.0,1,1, 24.498, 10523.053, 367.764, 52876.863 24/06/23,13:52:38,13,10,1, 12.0,1,1, 24.498, 10522.338, 368.217, 52876.428 24/06/23,13:52:38,14,10,1, 12.0,1,1, 24.498, 10522.328, 366.647, 52876.790 24/06/23,13:52:38,15,10,1, 12.0,1,1, 24.498, 10522.591, 368.212, 52876.093 24/06/23,13:52:38,16,10,1, 12.0,1,1, 24.498, 10521.741, 367.468, 52876.157 24/06/23,13:52:38,17,10,1, 12.0,1,1, 24.498, 10522.393, 367.044, 52876.609 24/06/23,13:52:38,18,10,1, 12.0,1,1, 24.498, 10522.437, 368.616, 52876.274 24/06/23,13:52:38,19,10,1, 12.0,1,1, 24.498, 10522.056, 367.045, 52876.908 24/06/23,13:52:39,00,09,1, 12.0,1,1, 24.490, 10522.053, 367.045, 52876.908 24/06/23,13:52:39,01,09,1, 12.0,1,1, 24.490, 10522.197, 366.735, 52876.475 24/06/23,13:52:39,02,09,1, 12.0,1,1, 24.490, 10522.383, 368.564, 52876.005 24/06/23,13:52:39,03,09,1, 12.0,1,1, 24.490, 10521.798, 367.222, 52876.622 24/06/23,13:52:39,04,09,1, 12.0,1,1, 24.490, 10522.811, 367.486, 52876.895 24/06/23,13:52:39,05,09,1, 12.0,1,1, 24.490, 10522.528, 368.549, 52876.476 24/06/23,13:52:39,06,09,1, 12.0,1,1, 24.490, 10522.322, 366.738, 52877.017 24/06/23,13:52:39,07,09,1, 12.0,1,1, 24.490, 10522.953, 368.048, 52876.505 24/06/23,13:52:39,08,09,1, 12.0,1,1, 24.490, 10521.869, 367.697, 52876.171 24/06/23,13:52:39,09,09,1, 12.0,1,1, 24.490, 10522.185, 366.684, 52876.456 24/06/23,13:52:39,10,09,1, 12.0,1,1, 24.490, 10522.399, 368.510, 52876.056 24/06/23,13:52:39,11,09,1, 12.0,1,1, 24.490, 10521.772, 367.255, 52876.590 24/06/23,13:52:39,12,09,1, 12.0,1,1, 24.490, 10522.740, 367.490, 52876.895 24/06/23,13:52:39,13,09,1, 12.0,1,1, 24.490, 10522.466, 368.548, 52876.529 24/06/23,13:52:39,14,09,1, 12.0,1,1, 24.490, 10522.306, 366.778, 52876.993 24/06/23,13:52:39,15,09,1, 12.0,1,1, 24.490, 10522.965, 368.041, 52876.512 24/06/23,13:52:39,16,09,1, 12.0,1,1, 24.490, 10521.936, 367.762, 52876.156 24/06/23,13:52:39,17,09,1, 12.0,1,1, 24.490, 10522.203, 366.688, 52876.487 24/06/23,13:52:39,18,09,1, 12.0,1,1, 24.490, 10522.385, 368.480, 52876.032 24/06/23,13:52:39,19,09,1, 12.0,1,1, 24.490, 10521.716, 367.242, 52876.515 24/06/23,13:52:40,00,09,1, 11.8,1,1, 24.499, 10521.711, 367.242, 52876.515 24/06/23,13:52:40,01,09,1, 11.8,1,1, 24.499, 10522.309, 366.565, 52876.625 24/06/23,13:52:40,02,09,1, 11.8,1,1, 24.499, 10522.569, 368.239, 52876.067 24/06/23,13:52:40,03,09,1, 11.8,1,1, 24.499, 10521.672, 367.429, 52876.189 24/06/23,13:52:40,04,09,1, 11.8,1,1, 24.499, 10522.385, 367.068, 52876.602 24/06/23,13:52:40,05,09,1, 11.8,1,1, 24.499, 10522.441, 368.626, 52876.375 24/06/23,13:52:40,06,09,1, 11.8,1,1, 24.499, 10522.156, 366.999, 52876.999 24/06/23,13:52:40,07,09,1, 11.8,1,1, 24.499, 10523.091, 367.794, 52876.821 24/06/23,13:52:40,08,09,1, 11.8,1,1, 24.499, 10522.378, 368.189, 52876.454 24/06/23,13:52:40,09,09,1, 11.8,1,1, 24.499, 10522.247, 366.589, 52876.729 24/06/23,13:52:40,10,09,1, 11.8,1,1, 24.499, 10522.619, 368.251, 52876.091 24/06/23,13:52:40,11,09,1, 11.8,1,1, 24.499, 10521.669, 367.406, 52876.108 24/06/23,13:52:40,12,09,1, 11.8,1,1, 24.499, 10522.366, 366.980, 52876.569 24/06/23,13:52:40,13,09,1, 11.8,1,1, 24.499, 10522.420, 368.611, 52876.323 24/06/23,13:52:40,14,09,1, 11.8,1,1, 24.499, 10522.076, 366.999, 52876.891 24/06/23,13:52:40,15,09,1, 11.8,1,1, 24.499, 10523.054, 367.750, 52876.935 24/06/23,13:52:40,16,09,1, 11.8,1,1, 24.499, 10522.337, 368.237, 52876.457 24/06/23,13:52:40,17,09,1, 11.8,1,1, 24.499, 10522.330, 366.608, 52876.785 24/06/23,13:52:40,18,09,1, 11.8,1,1, 24.499, 10522.651, 368.220, 52876.081 24/06/23,13:52:40,19,09,1, 11.8,1,1, 24.499, 10521.668, 367.415, 52876.151 24/06/23,13:52:41,00,09,1, 12.0,1,1, 24.496, 10521.661, 367.415, 52876.151 24/06/23,13:52:41,01,09,1, 12.0,1,1, 24.496, 10522.308, 366.746, 52876.996 24/06/23,13:52:41,02,09,1, 12.0,1,1, 24.496, 10522.991, 367.987, 52876.415 24/06/23,13:52:41,03,09,1, 12.0,1,1, 24.496, 10521.942, 367.738, 52876.134 24/06/23,13:52:41,04,09,1, 12.0,1,1, 24.496, 10522.256, 366.674, 52876.478 24/06/23,13:52:41,05,09,1, 12.0,1,1, 24.496, 10522.381, 368.372, 52876.004 24/06/23,13:52:41,06,09,1, 12.0,1,1, 24.496, 10521.767, 367.174, 52876.480 24/06/23,13:52:41,07,09,1, 12.0,1,1, 24.496, 10522.765, 367.379, 52876.758 24/06/23,13:52:41,08,09,1, 12.0,1,1, 24.496, 10522.530, 368.526, 52876.501 24/06/23,13:52:41,09,09,1, 12.0,1,1, 24.496, 10522.382, 366.802, 52877.062 24/06/23,13:52:41,10,09,1, 12.0,1,1, 24.496, 10522.987, 367.998, 52876.447 24/06/23,13:52:41,11,09,1, 12.0,1,1, 24.496, 10521.983, 367.775, 52876.128 24/06/23,13:52:41,12,09,1, 12.0,1,1, 24.496, 10522.258, 366.672, 52876.502 24/06/23,13:52:41,13,09,1, 12.0,1,1, 24.496, 10522.423, 368.411, 52875.935 24/06/23,13:52:41,14,09,1, 12.0,1,1, 24.496, 10521.765, 367.169, 52876.475 24/06/23,13:52:41,15,09,1, 12.0,1,1, 24.496, 10522.735, 367.362, 52876.813 24/06/23,13:52:41,16,09,1, 12.0,1,1, 24.496, 10522.514, 368.507, 52876.553 24/06/23,13:52:41,17,09,1, 12.0,1,1, 24.496, 10522.332, 366.801, 52876.988 24/06/23,13:52:41,18,09,1, 12.0,1,1, 24.496, 10523.014, 367.965, 52876.519 24/06/23,13:52:41,19,09,1, 12.0,1,1, 24.496, 10522.035, 367.799, 52876.166 24/06/23,13:52:42,00,09,1, 11.9,1,1, 24.499, 10522.028, 367.799, 52876.166 24/06/23,13:52:42,01,09,1, 11.9,1,1, 24.499, 10522.167, 366.965, 52876.943 24/06/23,13:52:42,02,09,1, 11.9,1,1, 24.499, 10523.047, 367.751, 52876.822 24/06/23,13:52:42,03,09,1, 11.9,1,1, 24.499, 10522.369, 368.162, 52876.368 24/06/23,13:52:42,04,09,1, 11.9,1,1, 24.499, 10522.334, 366.572, 52876.796 24/06/23,13:52:42,05,09,1, 11.9,1,1, 24.499, 10522.583, 368.137, 52875.952 24/06/23,13:52:42,06,09,1, 11.9,1,1, 24.499, 10521.690, 367.394, 52876.006 24/06/23,13:52:42,07,09,1, 11.9,1,1, 24.499, 10522.432, 366.992, 52876.525 24/06/23,13:52:42,08,09,1, 11.9,1,1, 24.499, 10522.475, 368.499, 52876.186 24/06/23,13:52:42,09,09,1, 11.9,1,1, 24.499, 10522.061, 366.994, 52876.899 24/06/23,13:52:42,10,09,1, 11.9,1,1, 24.499, 10523.086, 367.766, 52876.839 24/06/23,13:52:42,11,09,1, 11.9,1,1, 24.499, 10522.407, 368.249, 52876.376 24/06/23,13:52:42,12,09,1, 11.9,1,1, 24.499, 10522.344, 366.588, 52876.738 24/06/23,13:52:42,13,09,1, 11.9,1,1, 24.499, 10522.678, 368.151, 52876.029 24/06/23,13:52:42,14,09,1, 11.9,1,1, 24.499, 10521.711, 367.489, 52876.144 24/06/23,13:52:42,15,09,1, 11.9,1,1, 24.499, 10522.387, 366.981, 52876.612 24/06/23,13:52:42,16,09,1, 11.9,1,1, 24.499, 10522.363, 368.527, 52876.169 24/06/23,13:52:42,17,09,1, 11.9,1,1, 24.499, 10522.087, 367.004, 52876.849 24/06/23,13:52:42,18,09,1, 11.9,1,1, 24.499, 10523.038, 367.700, 52876.851 24/06/23,13:52:42,19,09,1, 11.9,1,1, 24.499, 10522.421, 368.237, 52876.421 24/06/23,13:52:43,00,10,1, 11.9,1,1, 24.498, 10522.420, 368.237, 52876.421 24/06/23,13:52:43,01,10,1, 11.9,1,1, 24.498, 10521.794, 367.122, 52876.516 24/06/23,13:52:43,02,10,1, 11.9,1,1, 24.498, 10522.758, 367.443, 52876.829 24/06/23,13:52:43,03,10,1, 11.9,1,1, 24.498, 10522.539, 368.496, 52876.556 24/06/23,13:52:43,04,10,1, 11.9,1,1, 24.498, 10522.325, 366.736, 52877.012 24/06/23,13:52:43,05,10,1, 11.9,1,1, 24.498, 10523.018, 367.949, 52876.420 24/06/23,13:52:43,06,10,1, 11.9,1,1, 24.498, 10521.974, 367.705, 52876.113 24/06/23,13:52:43,07,10,1, 11.9,1,1, 24.498, 10522.214, 366.643, 52876.482 24/06/23,13:52:43,08,10,1, 11.9,1,1, 24.498, 10522.330, 368.362, 52875.949 24/06/23,13:52:43,09,10,1, 11.9,1,1, 24.498, 10521.672, 367.168, 52876.428 24/06/23,13:52:43,10,10,1, 11.9,1,1, 24.498, 10522.725, 367.383, 52876.815 24/06/23,13:52:43,11,10,1, 11.9,1,1, 24.498, 10522.518, 368.520, 52876.533 24/06/23,13:52:43,12,10,1, 11.9,1,1, 24.498, 10522.297, 366.696, 52876.955 24/06/23,13:52:43,13,10,1, 11.9,1,1, 24.498, 10522.985, 367.970, 52876.474 24/06/23,13:52:43,14,10,1, 11.9,1,1, 24.498, 10522.004, 367.773, 52876.232 24/06/23,13:52:43,15,10,1, 11.9,1,1, 24.498, 10522.207, 366.611, 52876.522 24/06/23,13:52:43,16,10,1, 11.9,1,1, 24.498, 10522.405, 368.399, 52875.919 24/06/23,13:52:43,17,10,1, 11.9,1,1, 24.498, 10521.741, 367.193, 52876.425 24/06/23,13:52:43,18,10,1, 11.9,1,1, 24.498, 10522.684, 367.324, 52876.744 24/06/23,13:52:43,19,10,1, 11.9,1,1, 24.498, 10522.526, 368.512, 52876.420 24/06/23,13:52:44,00,10,1, 11.9,1,1, 24.497, 10522.521, 368.512, 52876.420 24/06/23,13:52:44,01,10,1, 11.9,1,1, 24.497, 10521.681, 367.336, 52876.128 24/06/23,13:52:44,02,10,1, 11.9,1,1, 24.497, 10522.442, 367.009, 52876.584 24/06/23,13:52:44,03,10,1, 11.9,1,1, 24.497, 10522.464, 368.544, 52876.236 24/06/23,13:52:44,04,10,1, 11.9,1,1, 24.497, 10522.180, 366.908, 52876.951 24/06/23,13:52:44,05,10,1, 11.9,1,1, 24.497, 10523.101, 367.779, 52876.765 24/06/23,13:52:44,06,10,1, 11.9,1,1, 24.497, 10522.359, 368.176, 52876.383 24/06/23,13:52:44,07,10,1, 11.9,1,1, 24.497, 10522.265, 366.537, 52876.608 24/06/23,13:52:44,08,10,1, 11.9,1,1, 24.497, 10522.617, 368.181, 52875.983 24/06/23,13:52:44,09,10,1, 11.9,1,1, 24.497, 10521.673, 367.423, 52876.109 24/06/23,13:52:44,10,10,1, 11.9,1,1, 24.497, 10522.446, 366.974, 52876.518 24/06/23,13:52:44,11,10,1, 11.9,1,1, 24.497, 10522.417, 368.584, 52876.207 24/06/23,13:52:44,12,10,1, 11.9,1,1, 24.497, 10522.161, 366.972, 52876.807 24/06/23,13:52:44,13,10,1, 11.9,1,1, 24.497, 10523.028, 367.723, 52876.796 24/06/23,13:52:44,14,10,1, 11.9,1,1, 24.497, 10522.402, 368.191, 52876.419 24/06/23,13:52:44,15,10,1, 11.9,1,1, 24.497, 10522.309, 366.547, 52876.648 24/06/23,13:52:44,16,10,1, 11.9,1,1, 24.497, 10522.662, 368.213, 52876.068 24/06/23,13:52:44,17,10,1, 11.9,1,1, 24.497, 10521.713, 367.439, 52876.087 24/06/23,13:52:44,18,10,1, 11.9,1,1, 24.497, 10522.380, 366.953, 52876.447 24/06/23,13:52:44,19,10,1, 11.9,1,1, 24.497, 10522.435, 368.538, 52876.208 24/06/23,13:52:45,00,10,1, 11.9,1,1, 24.499, 10522.429, 368.538, 52876.208 24/06/23,13:52:45,01,10,1, 11.9,1,1, 24.499, 10521.841, 367.658, 52876.016 24/06/23,13:52:45,02,10,1, 11.9,1,1, 24.499, 10522.192, 366.606, 52876.347 24/06/23,13:52:45,03,10,1, 11.9,1,1, 24.499, 10522.390, 368.444, 52875.906 24/06/23,13:52:45,04,10,1, 11.9,1,1, 24.499, 10521.808, 367.119, 52876.551 24/06/23,13:52:45,05,10,1, 11.9,1,1, 24.499, 10522.836, 367.439, 52876.732 24/06/23,13:52:45,06,10,1, 11.9,1,1, 24.499, 10522.501, 368.435, 52876.534 24/06/23,13:52:45,07,10,1, 11.9,1,1, 24.499, 10522.304, 366.701, 52876.888 24/06/23,13:52:45,08,10,1, 11.9,1,1, 24.499, 10522.838, 368.005, 52876.340 24/06/23,13:52:45,09,10,1, 11.9,1,1, 24.499, 10521.914, 367.676, 52876.051 24/06/23,13:52:45,10,10,1, 11.9,1,1, 24.499, 10522.217, 366.703, 52876.417 24/06/23,13:52:45,11,10,1, 11.9,1,1, 24.499, 10522.374, 368.472, 52875.994 24/06/23,13:52:45,12,10,1, 11.9,1,1, 24.499, 10521.842, 367.146, 52876.459 24/06/23,13:52:45,13,10,1, 11.9,1,1, 24.499, 10522.837, 367.398, 52876.736 24/06/23,13:52:45,14,10,1, 11.9,1,1, 24.499, 10522.471, 368.455, 52876.402 24/06/23,13:52:45,15,10,1, 11.9,1,1, 24.499, 10522.316, 366.689, 52876.933 24/06/23,13:52:45,16,10,1, 11.9,1,1, 24.499, 10522.878, 367.964, 52876.380 24/06/23,13:52:45,17,10,1, 11.9,1,1, 24.499, 10521.900, 367.756, 52876.075 24/06/23,13:52:45,18,10,1, 11.9,1,1, 24.499, 10522.173, 366.696, 52876.345 24/06/23,13:52:45,19,10,1, 11.9,1,1, 24.499, 10522.375, 368.456, 52875.882 24/06/23,13:52:46,00,10,1, 12.0,1,1, 24.495, 10522.370, 368.456, 52875.882 24/06/23,13:52:46,01,10,1, 12.0,1,1, 24.495, 10522.139, 368.031, 52876.170 24/06/23,13:52:46,02,10,1, 12.0,1,1, 24.495, 10522.190, 366.529, 52876.404 24/06/23,13:52:46,03,10,1, 12.0,1,1, 24.495, 10522.445, 368.252, 52875.800 24/06/23,13:52:46,04,10,1, 12.0,1,1, 24.495, 10521.597, 367.256, 52876.062 24/06/23,13:52:46,05,10,1, 12.0,1,1, 24.495, 10522.483, 367.194, 52876.625 24/06/23,13:52:46,06,10,1, 12.0,1,1, 24.495, 10522.415, 368.621, 52876.291 24/06/23,13:52:46,07,10,1, 12.0,1,1, 24.495, 10522.195, 366.893, 52876.849 24/06/23,13:52:46,08,10,1, 12.0,1,1, 24.495, 10523.055, 367.860, 52876.574 24/06/23,13:52:46,09,10,1, 12.0,1,1, 24.495, 10522.221, 368.040, 52876.286 24/06/23,13:52:46,10,10,1, 12.0,1,1, 24.495, 10522.149, 366.559, 52876.508 24/06/23,13:52:46,11,10,1, 12.0,1,1, 24.495, 10522.494, 368.271, 52875.865 24/06/23,13:52:46,12,10,1, 12.0,1,1, 24.495, 10521.657, 367.315, 52876.086 24/06/23,13:52:46,13,10,1, 12.0,1,1, 24.495, 10522.423, 367.152, 52876.493 24/06/23,13:52:46,14,10,1, 12.0,1,1, 24.495, 10522.394, 368.601, 52876.306 24/06/23,13:52:46,15,10,1, 12.0,1,1, 24.495, 10522.155, 366.890, 52876.883 24/06/23,13:52:46,16,10,1, 12.0,1,1, 24.495, 10523.002, 367.800, 52876.628 24/06/23,13:52:46,17,10,1, 12.0,1,1, 24.495, 10522.242, 368.097, 52876.233 24/06/23,13:52:46,18,10,1, 12.0,1,1, 24.495, 10522.234, 366.566, 52876.526 24/06/23,13:52:46,19,10,1, 12.0,1,1, 24.495, 10522.477, 368.285, 52875.852 24/06/23,13:52:47,00,09,1, 12.0,1,1, 24.497, 10522.470, 368.285, 52875.852 24/06/23,13:52:47,01,09,1, 12.0,1,1, 24.497, 10522.328, 368.349, 52876.342 24/06/23,13:52:47,02,09,1, 12.0,1,1, 24.497, 10522.225, 366.647, 52876.728 24/06/23,13:52:47,03,09,1, 12.0,1,1, 24.497, 10522.602, 368.195, 52875.993 24/06/23,13:52:47,04,09,1, 12.0,1,1, 24.497, 10521.596, 367.535, 52875.873 24/06/23,13:52:47,05,09,1, 12.0,1,1, 24.497, 10522.231, 366.879, 52876.346 24/06/23,13:52:47,06,09,1, 12.0,1,1, 24.497, 10522.267, 368.643, 52876.016 24/06/23,13:52:47,07,09,1, 12.0,1,1, 24.497, 10521.849, 367.096, 52876.607 24/06/23,13:52:47,08,09,1, 12.0,1,1, 24.497, 10522.924, 367.722, 52876.726 24/06/23,13:52:47,09,09,1, 12.0,1,1, 24.497, 10522.323, 368.343, 52876.343 24/06/23,13:52:47,10,09,1, 12.0,1,1, 24.497, 10522.204, 366.673, 52876.626 24/06/23,13:52:47,11,09,1, 12.0,1,1, 24.497, 10522.658, 368.170, 52876.089 24/06/23,13:52:47,12,09,1, 12.0,1,1, 24.497, 10521.601, 367.607, 52875.920 24/06/23,13:52:47,13,09,1, 12.0,1,1, 24.497, 10522.152, 366.856, 52876.274 24/06/23,13:52:47,14,09,1, 12.0,1,1, 24.497, 10522.263, 368.584, 52875.903 24/06/23,13:52:47,15,09,1, 12.0,1,1, 24.497, 10521.869, 367.129, 52876.595 24/06/23,13:52:47,16,09,1, 12.0,1,1, 24.497, 10522.828, 367.744, 52876.711 24/06/23,13:52:47,17,09,1, 12.0,1,1, 24.497, 10522.340, 368.445, 52876.294 24/06/23,13:52:47,18,09,1, 12.0,1,1, 24.497, 10522.225, 366.671, 52876.687 24/06/23,13:52:47,19,09,1, 12.0,1,1, 24.497, 10522.640, 368.188, 52876.035 24/06/23,13:52:48,00,09,1, 11.8,1,1, 24.502, 10522.637, 368.188, 52876.035 24/06/23,13:52:48,01,09,1, 11.8,1,1, 24.502, 10522.367, 368.666, 52876.353 24/06/23,13:52:48,02,09,1, 11.8,1,1, 24.502, 10522.177, 366.938, 52876.790 24/06/23,13:52:48,03,09,1, 11.8,1,1, 24.502, 10522.732, 368.187, 52876.190 24/06/23,13:52:48,04,09,1, 11.8,1,1, 24.502, 10521.741, 367.872, 52875.886 24/06/23,13:52:48,05,09,1, 11.8,1,1, 24.502, 10522.074, 366.864, 52876.242 24/06/23,13:52:48,06,09,1, 11.8,1,1, 24.502, 10522.257, 368.636, 52875.808 24/06/23,13:52:48,07,09,1, 11.8,1,1, 24.502, 10521.594, 367.367, 52876.314 24/06/23,13:52:48,08,09,1, 11.8,1,1, 24.502, 10522.626, 367.699, 52876.613 24/06/23,13:52:48,09,09,1, 11.8,1,1, 24.502, 10522.339, 368.744, 52876.253 24/06/23,13:52:48,10,09,1, 11.8,1,1, 24.502, 10522.168, 366.902, 52876.781 24/06/23,13:52:48,11,09,1, 11.8,1,1, 24.502, 10522.769, 368.185, 52876.249 24/06/23,13:52:48,12,09,1, 11.8,1,1, 24.502, 10521.779, 367.929, 52875.855 24/06/23,13:52:48,13,09,1, 11.8,1,1, 24.502, 10522.030, 366.853, 52876.239 24/06/23,13:52:48,14,09,1, 11.8,1,1, 24.502, 10522.201, 368.667, 52875.722 24/06/23,13:52:48,15,09,1, 11.8,1,1, 24.502, 10521.555, 367.350, 52876.203 24/06/23,13:52:48,16,09,1, 11.8,1,1, 24.502, 10522.592, 367.596, 52876.566 24/06/23,13:52:48,17,09,1, 11.8,1,1, 24.502, 10522.357, 368.771, 52876.338 24/06/23,13:52:48,18,09,1, 11.8,1,1, 24.502, 10522.099, 366.936, 52876.752 24/06/23,13:52:48,19,09,1, 11.8,1,1, 24.502, 10522.795, 368.262, 52876.266 24/06/23,13:52:49,00,11,1, 11.9,1,1, 24.501, 10522.788, 368.262, 52876.266 24/06/23,13:52:49,01,11,1, 11.9,1,1, 24.501, 10522.311, 369.001, 52876.163 24/06/23,13:52:49,02,11,1, 11.9,1,1, 24.501, 10522.048, 367.300, 52876.754 24/06/23,13:52:49,03,11,1, 11.9,1,1, 24.501, 10522.918, 368.313, 52876.419 24/06/23,13:52:49,04,11,1, 11.9,1,1, 24.501, 10521.950, 368.324, 52875.951 24/06/23,13:52:49,05,11,1, 11.9,1,1, 24.501, 10522.091, 367.026, 52876.287 24/06/23,13:52:49,06,11,1, 11.9,1,1, 24.501, 10522.287, 368.780, 52875.674 24/06/23,13:52:49,07,11,1, 11.9,1,1, 24.501, 10521.474, 367.725, 52876.012 24/06/23,13:52:49,08,11,1, 11.9,1,1, 24.501, 10522.454, 367.705, 52876.402 24/06/23,13:52:49,09,11,1, 11.9,1,1, 24.501, 10522.347, 369.066, 52876.186 24/06/23,13:52:49,10,11,1, 11.9,1,1, 24.501, 10522.129, 367.304, 52876.751 24/06/23,13:52:49,11,11,1, 11.9,1,1, 24.501, 10522.867, 368.360, 52876.395 24/06/23,13:52:49,12,11,1, 11.9,1,1, 24.501, 10522.004, 368.383, 52875.974 24/06/23,13:52:49,13,11,1, 11.9,1,1, 24.501, 10522.078, 367.042, 52876.321 24/06/23,13:52:49,14,11,1, 11.9,1,1, 24.501, 10522.292, 368.801, 52875.579 24/06/23,13:52:49,15,11,1, 11.9,1,1, 24.501, 10521.511, 367.802, 52876.027 24/06/23,13:52:49,16,11,1, 11.9,1,1, 24.501, 10522.387, 367.688, 52876.434 24/06/23,13:52:49,17,11,1, 11.9,1,1, 24.501, 10522.338, 369.123, 52876.102 24/06/23,13:52:49,18,11,1, 11.9,1,1, 24.501, 10522.079, 367.362, 52876.734 24/06/23,13:52:49,19,11,1, 11.9,1,1, 24.501, 10522.909, 368.356, 52876.469 24/06/23,13:52:50,00,09,1, 11.9,1,1, 24.500, 10522.904, 368.356, 52876.469 24/06/23,13:52:50,01,09,1, 11.9,1,1, 24.500, 10522.383, 369.250, 52875.913 24/06/23,13:52:50,02,09,1, 11.9,1,1, 24.500, 10522.104, 367.592, 52876.708 24/06/23,13:52:50,03,09,1, 11.9,1,1, 24.500, 10523.043, 368.487, 52876.496 24/06/23,13:52:50,04,09,1, 11.9,1,1, 24.500, 10522.258, 368.787, 52876.055 24/06/23,13:52:50,05,09,1, 11.9,1,1, 24.500, 10522.260, 367.268, 52876.374 24/06/23,13:52:50,06,09,1, 11.9,1,1, 24.500, 10522.554, 368.931, 52875.691 24/06/23,13:52:50,07,09,1, 11.9,1,1, 24.500, 10521.617, 368.101, 52875.895 24/06/23,13:52:50,08,09,1, 11.9,1,1, 24.500, 10522.375, 367.766, 52876.326 24/06/23,13:52:50,09,09,1, 11.9,1,1, 24.500, 10522.435, 369.325, 52876.005 24/06/23,13:52:50,10,09,1, 11.9,1,1, 24.500, 10522.081, 367.623, 52876.612 24/06/23,13:52:50,11,09,1, 11.9,1,1, 24.500, 10523.004, 368.485, 52876.454 24/06/23,13:52:50,12,09,1, 11.9,1,1, 24.500, 10522.276, 368.868, 52876.095 24/06/23,13:52:50,13,09,1, 11.9,1,1, 24.500, 10522.318, 367.251, 52876.443 24/06/23,13:52:50,14,09,1, 11.9,1,1, 24.500, 10522.597, 368.938, 52875.765 24/06/23,13:52:50,15,09,1, 11.9,1,1, 24.500, 10521.686, 368.143, 52875.867 24/06/23,13:52:50,16,09,1, 11.9,1,1, 24.500, 10522.373, 367.760, 52876.304 24/06/23,13:52:50,17,09,1, 11.9,1,1, 24.500, 10522.466, 369.340, 52876.040 24/06/23,13:52:50,18,09,1, 11.9,1,1, 24.500, 10522.186, 367.687, 52876.663 24/06/23,13:52:50,19,09,1, 11.9,1,1, 24.500, 10523.111, 368.496, 52876.560 24/06/23,13:52:51,00,11,1, 11.9,1,1, 24.503, 10523.105, 368.496, 52876.560 24/06/23,13:52:51,01,11,1, 11.9,1,1, 24.503, 10522.651, 369.383, 52875.946 24/06/23,13:52:51,02,11,1, 11.9,1,1, 24.503, 10522.289, 367.840, 52876.661 24/06/23,13:52:51,03,11,1, 11.9,1,1, 24.503, 10523.257, 368.538, 52876.597 24/06/23,13:52:51,04,11,1, 11.9,1,1, 24.503, 10522.602, 369.111, 52876.158 24/06/23,13:52:51,05,11,1, 11.9,1,1, 24.503, 10522.577, 367.420, 52876.485 24/06/23,13:52:51,06,11,1, 11.9,1,1, 24.503, 10522.965, 368.979, 52875.787 24/06/23,13:52:51,07,11,1, 11.9,1,1, 24.503, 10521.901, 368.347, 52875.807 24/06/23,13:52:51,08,11,1, 11.9,1,1, 24.503, 10522.568, 367.768, 52876.221 24/06/23,13:52:51,09,11,1, 11.9,1,1, 24.503, 10522.688, 369.424, 52875.903 24/06/23,13:52:51,10,11,1, 11.9,1,1, 24.503, 10522.267, 367.891, 52876.524 24/06/23,13:52:51,11,11,1, 11.9,1,1, 24.503, 10523.250, 368.539, 52876.530 24/06/23,13:52:51,12,11,1, 11.9,1,1, 24.503, 10522.690, 369.101, 52876.152 24/06/23,13:52:51,13,11,1, 11.9,1,1, 24.503, 10522.637, 367.470, 52876.568 24/06/23,13:52:51,14,11,1, 11.9,1,1, 24.503, 10522.950, 368.983, 52875.756 24/06/23,13:52:51,15,11,1, 11.9,1,1, 24.503, 10521.982, 368.344, 52875.913 24/06/23,13:52:51,16,11,1, 11.9,1,1, 24.503, 10522.580, 367.750, 52876.267 24/06/23,13:52:51,17,11,1, 11.9,1,1, 24.503, 10522.668, 369.432, 52875.851 24/06/23,13:52:51,18,11,1, 11.9,1,1, 24.503, 10522.370, 367.883, 52876.548 24/06/23,13:52:51,19,11,1, 11.9,1,1, 24.503, 10523.277, 368.539, 52876.597 24/06/23,13:52:52,00,11,1, 11.9,1,1, 24.498, 10523.272, 368.539, 52876.597 24/06/23,13:52:52,01,11,1, 11.9,1,1, 24.498, 10522.823, 369.357, 52875.853 24/06/23,13:52:52,02,11,1, 11.9,1,1, 24.498, 10522.449, 367.908, 52876.555 24/06/23,13:52:52,03,11,1, 11.9,1,1, 24.498, 10523.425, 368.458, 52876.629 24/06/23,13:52:52,04,11,1, 11.9,1,1, 24.498, 10522.930, 369.197, 52876.270 24/06/23,13:52:52,05,11,1, 11.9,1,1, 24.498, 10522.747, 367.456, 52876.535 24/06/23,13:52:52,06,11,1, 11.9,1,1, 24.498, 10523.234, 368.907, 52875.912 24/06/23,13:52:52,07,11,1, 11.9,1,1, 24.498, 10522.244, 368.262, 52875.801 24/06/23,13:52:52,08,11,1, 11.9,1,1, 24.498, 10522.695, 367.583, 52876.174 24/06/23,13:52:52,09,11,1, 11.9,1,1, 24.498, 10522.884, 369.418, 52875.811 24/06/23,13:52:52,10,11,1, 11.9,1,1, 24.498, 10522.451, 367.886, 52876.544 24/06/23,13:52:52,11,11,1, 11.9,1,1, 24.498, 10523.468, 368.450, 52876.592 24/06/23,13:52:52,12,11,1, 11.9,1,1, 24.498, 10522.966, 369.215, 52876.269 24/06/23,13:52:52,13,11,1, 11.9,1,1, 24.498, 10522.808, 367.424, 52876.669 24/06/23,13:52:52,14,11,1, 11.9,1,1, 24.498, 10523.276, 368.909, 52875.927 24/06/23,13:52:52,15,11,1, 11.9,1,1, 24.498, 10522.299, 368.318, 52875.851 24/06/23,13:52:52,16,11,1, 11.9,1,1, 24.498, 10522.792, 367.623, 52876.250 24/06/23,13:52:52,17,11,1, 11.9,1,1, 24.498, 10522.877, 369.382, 52875.874 24/06/23,13:52:52,18,11,1, 11.9,1,1, 24.498, 10522.469, 367.848, 52876.450 24/06/23,13:52:52,19,11,1, 11.9,1,1, 24.498, 10523.528, 368.429, 52876.670 24/06/23,13:52:53,00,11,1, 11.9,1,1, 24.501, 10523.522, 368.429, 52876.670 24/06/23,13:52:53,01,11,1, 11.9,1,1, 24.501, 10523.028, 369.261, 52875.862 24/06/23,13:52:53,02,11,1, 11.9,1,1, 24.501, 10522.574, 367.768, 52876.555 24/06/23,13:52:53,03,11,1, 11.9,1,1, 24.501, 10523.625, 368.333, 52876.594 24/06/23,13:52:53,04,11,1, 11.9,1,1, 24.501, 10523.128, 369.058, 52876.286 24/06/23,13:52:53,05,11,1, 11.9,1,1, 24.501, 10523.018, 367.296, 52876.704 24/06/23,13:52:53,06,11,1, 11.9,1,1, 24.501, 10523.445, 368.851, 52875.933 24/06/23,13:52:53,07,11,1, 11.9,1,1, 24.501, 10522.402, 368.242, 52875.897 24/06/23,13:52:53,08,11,1, 11.9,1,1, 24.501, 10522.911, 367.609, 52876.343 24/06/23,13:52:53,09,11,1, 11.9,1,1, 24.501, 10523.049, 369.292, 52875.879 24/06/23,13:52:53,10,11,1, 11.9,1,1, 24.501, 10522.580, 367.770, 52876.559 24/06/23,13:52:53,11,11,1, 11.9,1,1, 24.501, 10523.633, 368.322, 52876.691 24/06/23,13:52:53,12,11,1, 11.9,1,1, 24.501, 10523.127, 369.061, 52876.249 24/06/23,13:52:53,13,11,1, 11.9,1,1, 24.501, 10523.017, 367.320, 52876.690 24/06/23,13:52:53,14,11,1, 11.9,1,1, 24.501, 10523.458, 368.776, 52876.057 24/06/23,13:52:53,15,11,1, 11.9,1,1, 24.501, 10522.379, 368.218, 52875.825 24/06/23,13:52:53,16,11,1, 11.9,1,1, 24.501, 10522.959, 367.486, 52876.325 24/06/23,13:52:53,17,11,1, 11.9,1,1, 24.501, 10523.032, 369.244, 52875.936 24/06/23,13:52:53,18,11,1, 11.9,1,1, 24.501, 10522.553, 367.773, 52876.566 24/06/23,13:52:53,19,11,1, 11.9,1,1, 24.501, 10523.641, 368.310, 52876.724 24/06/23,13:52:54,00,11,1, 11.9,1,1, 24.498, 10523.639, 368.310, 52876.724 24/06/23,13:52:54,01,11,1, 11.9,1,1, 24.498, 10523.079, 369.093, 52875.887 24/06/23,13:52:54,02,11,1, 11.9,1,1, 24.498, 10522.654, 367.692, 52876.624 24/06/23,13:52:54,03,11,1, 11.9,1,1, 24.498, 10523.672, 368.139, 52876.758 24/06/23,13:52:54,04,11,1, 11.9,1,1, 24.498, 10523.166, 368.932, 52876.310 24/06/23,13:52:54,05,11,1, 11.9,1,1, 24.498, 10523.038, 367.199, 52876.729 24/06/23,13:52:54,06,11,1, 11.9,1,1, 24.498, 10523.508, 368.600, 52876.051 24/06/23,13:52:54,07,11,1, 11.9,1,1, 24.498, 10522.432, 368.068, 52875.860 24/06/23,13:52:54,08,11,1, 11.9,1,1, 24.498, 10522.998, 367.253, 52876.255 24/06/23,13:52:54,09,11,1, 11.9,1,1, 24.498, 10523.047, 369.088, 52875.910 24/06/23,13:52:54,10,11,1, 11.9,1,1, 24.498, 10522.603, 367.588, 52876.547 24/06/23,13:52:54,11,11,1, 11.9,1,1, 24.498, 10523.650, 368.119, 52876.711 24/06/23,13:52:54,12,11,1, 11.9,1,1, 24.498, 10523.122, 368.919, 52876.287 24/06/23,13:52:54,13,11,1, 11.9,1,1, 24.498, 10523.038, 367.173, 52876.725 24/06/23,13:52:54,14,11,1, 11.9,1,1, 24.498, 10523.495, 368.593, 52876.004 24/06/23,13:52:54,15,11,1, 11.9,1,1, 24.498, 10522.437, 368.041, 52875.888 24/06/23,13:52:54,16,11,1, 11.9,1,1, 24.498, 10522.956, 367.256, 52876.308 24/06/23,13:52:54,17,11,1, 11.9,1,1, 24.498, 10523.045, 369.040, 52875.850 24/06/23,13:52:54,18,11,1, 11.9,1,1, 24.498, 10522.661, 367.571, 52876.536 24/06/23,13:52:54,19,11,1, 11.9,1,1, 24.498, 10523.688, 368.129, 52876.775 24/06/23,13:52:55,00,10,1, 12.0,1,1, 24.501, 10523.680, 368.129, 52876.775 24/06/23,13:52:55,01,10,1, 12.0,1,1, 24.501, 10523.101, 368.944, 52875.915 24/06/23,13:52:55,02,10,1, 12.0,1,1, 24.501, 10522.665, 367.503, 52876.652 24/06/23,13:52:55,03,10,1, 12.0,1,1, 24.501, 10523.709, 368.034, 52876.810 24/06/23,13:52:55,04,10,1, 12.0,1,1, 24.501, 10523.174, 368.714, 52876.335 24/06/23,13:52:55,05,10,1, 12.0,1,1, 24.501, 10523.089, 367.025, 52876.738 24/06/23,13:52:55,06,10,1, 12.0,1,1, 24.501, 10523.509, 368.499, 52876.065 24/06/23,13:52:55,07,10,1, 12.0,1,1, 24.501, 10522.469, 367.937, 52875.914 24/06/23,13:52:55,08,10,1, 12.0,1,1, 24.501, 10522.984, 367.236, 52876.335 24/06/23,13:52:55,09,10,1, 12.0,1,1, 24.501, 10523.133, 368.951, 52875.983 24/06/23,13:52:55,10,10,1, 12.0,1,1, 24.501, 10522.625, 367.423, 52876.612 24/06/23,13:52:55,11,10,1, 12.0,1,1, 24.501, 10523.703, 368.033, 52876.716 24/06/23,13:52:55,12,10,1, 12.0,1,1, 24.501, 10523.193, 368.743, 52876.333 24/06/23,13:52:55,13,10,1, 12.0,1,1, 24.501, 10523.094, 367.058, 52876.763 24/06/23,13:52:55,14,10,1, 12.0,1,1, 24.501, 10523.494, 368.490, 52876.071 24/06/23,13:52:55,15,10,1, 12.0,1,1, 24.501, 10522.491, 367.973, 52875.939 24/06/23,13:52:55,16,10,1, 12.0,1,1, 24.501, 10523.038, 367.243, 52876.307 24/06/23,13:52:55,17,10,1, 12.0,1,1, 24.501, 10523.120, 368.971, 52875.944 24/06/23,13:52:55,18,10,1, 12.0,1,1, 24.501, 10522.622, 367.462, 52876.603 24/06/23,13:52:55,19,10,1, 12.0,1,1, 24.501, 10523.693, 368.048, 52876.696 24/06/23,13:52:56,00,10,1, 11.9,1,1, 24.500, 10523.689, 368.048, 52876.696 24/06/23,13:52:56,01,10,1, 11.9,1,1, 24.500, 10523.125, 368.982, 52876.000 24/06/23,13:52:56,02,10,1, 11.9,1,1, 24.500, 10522.704, 367.416, 52876.638 24/06/23,13:52:56,03,10,1, 11.9,1,1, 24.500, 10523.758, 368.003, 52876.770 24/06/23,13:52:56,04,10,1, 11.9,1,1, 24.500, 10523.160, 368.752, 52876.360 24/06/23,13:52:56,05,10,1, 11.9,1,1, 24.500, 10523.095, 366.954, 52876.665 24/06/23,13:52:56,06,10,1, 11.9,1,1, 24.500, 10523.479, 368.467, 52876.022 24/06/23,13:52:56,07,10,1, 11.9,1,1, 24.500, 10522.436, 367.861, 52876.020 24/06/23,13:52:56,08,10,1, 11.9,1,1, 24.500, 10523.004, 367.195, 52876.338 24/06/23,13:52:56,09,10,1, 11.9,1,1, 24.500, 10523.133, 368.898, 52876.009 24/06/23,13:52:56,10,10,1, 11.9,1,1, 24.500, 10522.695, 367.418, 52876.636 24/06/23,13:52:56,11,10,1, 11.9,1,1, 24.500, 10523.735, 368.046, 52876.741 24/06/23,13:52:56,12,10,1, 11.9,1,1, 24.500, 10523.207, 368.725, 52876.350 24/06/23,13:52:56,13,10,1, 11.9,1,1, 24.500, 10523.082, 366.999, 52876.669 24/06/23,13:52:56,14,10,1, 11.9,1,1, 24.500, 10523.481, 368.475, 52875.954 24/06/23,13:52:56,15,10,1, 11.9,1,1, 24.500, 10522.518, 367.901, 52875.950 24/06/23,13:52:56,16,10,1, 11.9,1,1, 24.500, 10522.993, 367.229, 52876.336 24/06/23,13:52:56,17,10,1, 11.9,1,1, 24.500, 10523.069, 368.980, 52875.990 24/06/23,13:52:56,18,10,1, 11.9,1,1, 24.500, 10522.709, 367.433, 52876.672 24/06/23,13:52:56,19,10,1, 11.9,1,1, 24.500, 10523.771, 368.037, 52876.744 24/06/23,13:52:57,00,10,1, 12.0,1,1, 24.500, 10523.764, 368.037, 52876.744 24/06/23,13:52:57,01,10,1, 12.0,1,1, 24.500, 10523.174, 368.858, 52875.997 24/06/23,13:52:57,02,10,1, 12.0,1,1, 24.500, 10522.816, 367.347, 52876.754 24/06/23,13:52:57,03,10,1, 12.0,1,1, 24.500, 10523.776, 367.995, 52876.770 24/06/23,13:52:57,04,10,1, 12.0,1,1, 24.500, 10523.210, 368.628, 52876.290 24/06/23,13:52:57,05,10,1, 12.0,1,1, 24.500, 10523.124, 366.942, 52876.742 24/06/23,13:52:57,06,10,1, 12.0,1,1, 24.500, 10523.467, 368.444, 52876.056 24/06/23,13:52:57,07,10,1, 12.0,1,1, 24.500, 10522.592, 367.894, 52876.570 24/06/23,13:52:57,08,10,1, 12.0,1,1, 24.500, 10522.935, 367.236, 52876.447 24/06/23,13:52:57,09,10,1, 12.0,1,1, 24.500, 10523.449, 369.047, 52877.232 24/06/23,13:52:57,10,10,1, 12.0,1,1, 24.500, 10522.879, 367.252, 52876.506 24/06/23,13:52:57,11,10,1, 12.0,1,1, 24.500, 10523.395, 368.093, 52877.152 24/06/23,13:52:57,12,10,1, 12.0,1,1, 24.500, 10523.557, 368.735, 52877.363 24/06/23,13:52:57,13,10,1, 12.0,1,1, 24.500, 10522.820, 366.905, 52876.265 24/06/23,13:52:57,14,10,1, 12.0,1,1, 24.500, 10523.427, 368.706, 52877.243 24/06/23,13:52:57,15,10,1, 12.0,1,1, 24.500, 10522.951, 367.847, 52876.499 24/06/23,13:52:57,16,10,1, 12.0,1,1, 24.500, 10522.734, 367.187, 52876.364 24/06/23,13:52:57,17,10,1, 12.0,1,1, 24.500, 10523.513, 369.053, 52877.417 24/06/23,13:52:57,18,10,1, 12.0,1,1, 24.500, 10522.811, 367.220, 52876.448 24/06/23,13:52:57,19,10,1, 12.0,1,1, 24.500, 10523.338, 368.074, 52877.147 24/06/23,13:52:58,00,11,1, 11.9,1,1, 24.506, 10523.330, 368.074, 52877.147 24/06/23,13:52:58,01,11,1, 11.9,1,1, 24.506, 10523.564, 369.048, 52877.419 24/06/23,13:52:58,02,11,1, 11.9,1,1, 24.506, 10522.908, 367.237, 52876.499 24/06/23,13:52:58,03,11,1, 11.9,1,1, 24.506, 10523.434, 368.160, 52877.226 24/06/23,13:52:58,04,11,1, 11.9,1,1, 24.506, 10523.590, 368.660, 52877.296 24/06/23,13:52:58,05,11,1, 11.9,1,1, 24.506, 10522.778, 366.879, 52876.229 24/06/23,13:52:58,06,11,1, 11.9,1,1, 24.506, 10523.494, 368.705, 52877.248 24/06/23,13:52:58,07,11,1, 11.9,1,1, 24.506, 10522.956, 367.858, 52876.568 24/06/23,13:52:58,08,11,1, 11.9,1,1, 24.506, 10522.830, 367.253, 52876.423 24/06/23,13:52:58,09,11,1, 11.9,1,1, 24.506, 10523.604, 369.068, 52877.399 24/06/23,13:52:58,10,11,1, 11.9,1,1, 24.506, 10522.894, 367.244, 52876.436 24/06/23,13:52:58,11,11,1, 11.9,1,1, 24.506, 10523.417, 368.151, 52877.172 24/06/23,13:52:58,12,11,1, 11.9,1,1, 24.506, 10523.616, 368.689, 52877.264 24/06/23,13:52:58,13,11,1, 11.9,1,1, 24.506, 10522.820, 366.922, 52876.195 24/06/23,13:52:58,14,11,1, 11.9,1,1, 24.506, 10523.501, 368.727, 52877.184 24/06/23,13:52:58,15,11,1, 11.9,1,1, 24.506, 10522.923, 367.759, 52876.452 24/06/23,13:52:58,16,11,1, 11.9,1,1, 24.506, 10522.797, 367.216, 52876.356 24/06/23,13:52:58,17,11,1, 11.9,1,1, 24.506, 10523.615, 369.065, 52877.468 24/06/23,13:52:58,18,11,1, 11.9,1,1, 24.506, 10522.879, 367.229, 52876.546 24/06/23,13:52:58,19,11,1, 11.9,1,1, 24.506, 10523.419, 368.133, 52877.166 24/06/23,13:52:59,00,10,1, 11.9,1,1, 24.501, 10523.413, 368.133, 52877.166 24/06/23,13:52:59,01,10,1, 11.9,1,1, 24.501, 10523.647, 369.043, 52877.410 24/06/23,13:52:59,02,10,1, 11.9,1,1, 24.501, 10522.977, 367.183, 52876.473 24/06/23,13:52:59,03,10,1, 11.9,1,1, 24.501, 10523.508, 368.178, 52877.140 24/06/23,13:52:59,04,10,1, 11.9,1,1, 24.501, 10523.618, 368.598, 52877.198 24/06/23,13:52:59,05,10,1, 11.9,1,1, 24.501, 10522.865, 366.852, 52876.200 24/06/23,13:52:59,06,10,1, 11.9,1,1, 24.501, 10523.562, 368.682, 52877.187 24/06/23,13:52:59,07,10,1, 11.9,1,1, 24.501, 10522.943, 367.678, 52876.415 24/06/23,13:52:59,08,10,1, 11.9,1,1, 24.501, 10522.914, 367.303, 52876.418 24/06/23,13:52:59,09,10,1, 11.9,1,1, 24.501, 10523.679, 369.034, 52877.443 24/06/23,13:52:59,10,10,1, 11.9,1,1, 24.501, 10522.973, 367.183, 52876.422 24/06/23,13:52:59,11,10,1, 11.9,1,1, 24.501, 10523.567, 368.176, 52877.182 24/06/23,13:52:59,12,10,1, 11.9,1,1, 24.501, 10523.620, 368.569, 52877.163 24/06/23,13:52:59,13,10,1, 11.9,1,1, 24.501, 10522.852, 366.820, 52876.146 24/06/23,13:52:59,14,10,1, 11.9,1,1, 24.501, 10523.526, 368.713, 52877.157 24/06/23,13:52:59,15,10,1, 11.9,1,1, 24.501, 10522.995, 367.729, 52876.440 24/06/23,13:52:59,16,10,1, 11.9,1,1, 24.501, 10522.945, 367.258, 52876.411 24/06/23,13:52:59,17,10,1, 11.9,1,1, 24.501, 10523.694, 369.016, 52877.449 24/06/23,13:52:59,18,10,1, 11.9,1,1, 24.501, 10522.976, 367.127, 52876.401 24/06/23,13:52:59,19,10,1, 11.9,1,1, 24.501, 10523.541, 368.177, 52877.178 24/06/23,13:53:00,00,11,1, 11.9,1,1, 24.500, 10523.539, 368.177, 52877.178 24/06/23,13:53:00,01,11,1, 11.9,1,1, 24.500, 10523.755, 369.034, 52877.435 24/06/23,13:53:00,02,11,1, 11.9,1,1, 24.500, 10523.072, 367.087, 52876.455 24/06/23,13:53:00,03,11,1, 11.9,1,1, 24.500, 10523.680, 368.206, 52877.255 24/06/23,13:53:00,04,11,1, 11.9,1,1, 24.500, 10523.624, 368.463, 52877.108 24/06/23,13:53:00,05,11,1, 11.9,1,1, 24.500, 10522.897, 366.831, 52876.168 24/06/23,13:53:00,06,11,1, 11.9,1,1, 24.500, 10523.627, 368.760, 52877.218 24/06/23,13:53:00,07,11,1, 11.9,1,1, 24.500, 10522.926, 367.551, 52875.798 24/06/23,13:53:00,08,11,1, 11.9,1,1, 24.500, 10523.278, 367.302, 52876.404 24/06/23,13:53:00,09,11,1, 11.9,1,1, 24.500, 10523.478, 368.796, 52876.249 24/06/23,13:53:00,10,11,1, 11.9,1,1, 24.500, 10523.107, 367.140, 52876.804 24/06/23,13:53:00,11,11,1, 11.9,1,1, 24.500, 10524.025, 368.037, 52876.642 24/06/23,13:53:00,12,11,1, 11.9,1,1, 24.500, 10523.149, 368.305, 52876.143 24/06/23,13:53:00,13,11,1, 11.9,1,1, 24.500, 10523.227, 366.839, 52876.549 24/06/23,13:53:00,14,11,1, 11.9,1,1, 24.500, 10523.483, 368.472, 52875.846 24/06/23,13:53:00,15,11,1, 11.9,1,1, 24.500, 10522.612, 367.600, 52876.056 24/06/23,13:53:00,16,11,1, 11.9,1,1, 24.500, 10523.452, 367.317, 52876.499 24/06/23,13:53:00,17,11,1, 11.9,1,1, 24.500, 10523.393, 368.814, 52876.141 24/06/23,13:53:00,18,11,1, 11.9,1,1, 24.500, 10523.196, 367.188, 52876.960 24/06/23,13:53:00,19,11,1, 11.9,1,1, 24.500, 10524.033, 368.036, 52876.599 24/06/23,13:53:01,00,10,1, 11.8,1,1, 24.501, 10524.031, 368.036, 52876.599 24/06/23,13:53:01,01,10,1, 11.8,1,1, 24.501, 10523.468, 368.806, 52876.161 24/06/23,13:53:01,02,10,1, 11.8,1,1, 24.501, 10523.317, 367.097, 52876.881 24/06/23,13:53:01,03,10,1, 11.8,1,1, 24.501, 10524.114, 368.064, 52876.558 24/06/23,13:53:01,04,10,1, 11.8,1,1, 24.501, 10523.138, 368.213, 52876.101 24/06/23,13:53:01,05,10,1, 11.8,1,1, 24.501, 10523.289, 366.816, 52876.521 24/06/23,13:53:01,06,10,1, 11.8,1,1, 24.501, 10523.481, 368.494, 52875.720 24/06/23,13:53:01,07,10,1, 11.8,1,1, 24.501, 10522.669, 367.544, 52876.106 24/06/23,13:53:01,08,10,1, 11.8,1,1, 24.501, 10523.579, 367.414, 52876.479 24/06/23,13:53:01,09,10,1, 11.8,1,1, 24.501, 10523.472, 368.779, 52876.151 24/06/23,13:53:01,10,10,1, 11.8,1,1, 24.501, 10523.275, 367.125, 52876.874 24/06/23,13:53:01,11,10,1, 11.8,1,1, 24.501, 10524.111, 368.144, 52876.539 24/06/23,13:53:01,12,10,1, 11.8,1,1, 24.501, 10523.160, 368.227, 52876.078 24/06/23,13:53:01,13,10,1, 11.8,1,1, 24.501, 10523.321, 366.818, 52876.445 24/06/23,13:53:01,14,10,1, 11.8,1,1, 24.501, 10523.520, 368.527, 52875.701 24/06/23,13:53:01,15,10,1, 11.8,1,1, 24.501, 10522.716, 367.560, 52876.107 24/06/23,13:53:01,16,10,1, 11.8,1,1, 24.501, 10523.583, 367.398, 52876.492 24/06/23,13:53:01,17,10,1, 11.8,1,1, 24.501, 10523.472, 368.797, 52876.218 24/06/23,13:53:01,18,10,1, 11.8,1,1, 24.501, 10523.289, 367.088, 52876.860 24/06/23,13:53:01,19,10,1, 11.8,1,1, 24.501, 10524.086, 368.103, 52876.514 24/06/23,13:53:02,00,10,1, 11.9,1,1, 24.503, 10524.081, 368.103, 52876.514 24/06/23,13:53:02,01,10,1, 11.9,1,1, 24.503, 10523.563, 368.779, 52876.246 24/06/23,13:53:02,02,10,1, 11.9,1,1, 24.503, 10523.412, 367.030, 52876.833 24/06/23,13:53:02,03,10,1, 11.9,1,1, 24.503, 10524.119, 368.054, 52876.389 24/06/23,13:53:02,04,10,1, 11.9,1,1, 24.503, 10523.195, 368.101, 52875.983 24/06/23,13:53:02,05,10,1, 11.9,1,1, 24.503, 10523.325, 366.840, 52876.335 24/06/23,13:53:02,06,10,1, 11.9,1,1, 24.503, 10523.498, 368.513, 52875.752 24/06/23,13:53:02,07,10,1, 11.9,1,1, 24.503, 10522.750, 367.480, 52876.148 24/06/23,13:53:02,08,10,1, 11.9,1,1, 24.503, 10523.699, 367.504, 52876.512 24/06/23,13:53:02,09,10,1, 11.9,1,1, 24.503, 10523.596, 368.773, 52876.240 24/06/23,13:53:02,10,10,1, 11.9,1,1, 24.503, 10523.363, 367.000, 52876.800 24/06/23,13:53:02,11,10,1, 11.9,1,1, 24.503, 10524.110, 368.111, 52876.367 24/06/23,13:53:02,12,10,1, 11.9,1,1, 24.503, 10523.181, 368.104, 52875.980 24/06/23,13:53:02,13,10,1, 11.9,1,1, 24.503, 10523.329, 366.841, 52876.296 24/06/23,13:53:02,14,10,1, 11.9,1,1, 24.503, 10523.503, 368.572, 52875.626 24/06/23,13:53:02,15,10,1, 11.9,1,1, 24.503, 10522.789, 367.514, 52876.140 24/06/23,13:53:02,16,10,1, 11.9,1,1, 24.503, 10523.744, 367.497, 52876.461 24/06/23,13:53:02,17,10,1, 11.9,1,1, 24.503, 10523.599, 368.793, 52876.132 24/06/23,13:53:02,18,10,1, 11.9,1,1, 24.503, 10523.411, 366.988, 52876.813 24/06/23,13:53:02,19,10,1, 11.9,1,1, 24.503, 10524.189, 368.120, 52876.394 24/06/23,13:53:03,00,10,1, 12.0,1,1, 24.498, 10524.181, 368.120, 52876.394 24/06/23,13:53:03,01,10,1, 12.0,1,1, 24.498, 10523.647, 368.777, 52876.175 24/06/23,13:53:03,02,10,1, 12.0,1,1, 24.498, 10523.507, 366.973, 52876.776 24/06/23,13:53:03,03,10,1, 12.0,1,1, 24.498, 10524.135, 368.155, 52876.318 24/06/23,13:53:03,04,10,1, 12.0,1,1, 24.498, 10523.167, 368.066, 52875.989 24/06/23,13:53:03,05,10,1, 12.0,1,1, 24.498, 10523.428, 366.817, 52876.292 24/06/23,13:53:03,06,10,1, 12.0,1,1, 24.498, 10523.548, 368.602, 52875.632 24/06/23,13:53:03,07,10,1, 12.0,1,1, 24.498, 10522.920, 367.413, 52876.246 24/06/23,13:53:03,08,10,1, 12.0,1,1, 24.498, 10523.891, 367.531, 52876.667 24/06/23,13:53:03,09,10,1, 12.0,1,1, 24.498, 10523.661, 368.756, 52876.269 24/06/23,13:53:03,10,10,1, 12.0,1,1, 24.498, 10523.481, 366.953, 52876.818 24/06/23,13:53:03,11,10,1, 12.0,1,1, 24.498, 10524.144, 368.126, 52876.336 24/06/23,13:53:03,12,10,1, 12.0,1,1, 24.498, 10523.190, 368.052, 52876.046 24/06/23,13:53:03,13,10,1, 12.0,1,1, 24.498, 10523.401, 366.815, 52876.244 24/06/23,13:53:03,14,10,1, 12.0,1,1, 24.498, 10523.560, 368.583, 52875.739 24/06/23,13:53:03,15,10,1, 12.0,1,1, 24.498, 10522.880, 367.405, 52876.242 24/06/23,13:53:03,16,10,1, 12.0,1,1, 24.498, 10523.844, 367.530, 52876.508 24/06/23,13:53:03,17,10,1, 12.0,1,1, 24.498, 10523.691, 368.735, 52876.244 24/06/23,13:53:03,18,10,1, 12.0,1,1, 24.498, 10523.448, 366.936, 52876.815 24/06/23,13:53:03,19,10,1, 12.0,1,1, 24.498, 10524.171, 368.163, 52876.373 24/06/23,13:53:04,00,10,1, 11.9,1,1, 24.502, 10524.164, 368.163, 52876.373 24/06/23,13:53:04,01,10,1, 11.9,1,1, 24.502, 10523.761, 368.733, 52876.225 24/06/23,13:53:04,02,10,1, 11.9,1,1, 24.502, 10523.618, 366.898, 52876.797 24/06/23,13:53:04,03,10,1, 11.9,1,1, 24.502, 10524.184, 368.186, 52876.235 24/06/23,13:53:04,04,10,1, 11.9,1,1, 24.502, 10523.213, 367.982, 52875.905 24/06/23,13:53:04,05,10,1, 11.9,1,1, 24.502, 10523.472, 366.821, 52876.231 24/06/23,13:53:04,06,10,1, 11.9,1,1, 24.502, 10523.649, 368.554, 52875.618 24/06/23,13:53:04,07,10,1, 11.9,1,1, 24.502, 10523.049, 367.392, 52876.331 24/06/23,13:53:04,08,10,1, 11.9,1,1, 24.502, 10524.054, 367.528, 52876.536 24/06/23,13:53:04,09,10,1, 11.9,1,1, 24.502, 10523.798, 368.694, 52876.254 24/06/23,13:53:04,10,10,1, 11.9,1,1, 24.502, 10523.617, 366.930, 52876.736 24/06/23,13:53:04,11,10,1, 11.9,1,1, 24.502, 10524.238, 368.191, 52876.249 24/06/23,13:53:04,12,10,1, 11.9,1,1, 24.502, 10523.211, 367.951, 52875.891 24/06/23,13:53:04,13,10,1, 11.9,1,1, 24.502, 10523.488, 366.849, 52876.254 24/06/23,13:53:04,14,10,1, 11.9,1,1, 24.502, 10523.688, 368.651, 52875.777 24/06/23,13:53:04,15,10,1, 11.9,1,1, 24.502, 10522.965, 367.350, 52876.253 24/06/23,13:53:04,16,10,1, 11.9,1,1, 24.502, 10524.064, 367.620, 52876.520 24/06/23,13:53:04,17,10,1, 11.9,1,1, 24.502, 10523.768, 368.674, 52876.170 24/06/23,13:53:04,18,10,1, 11.9,1,1, 24.502, 10523.635, 366.954, 52876.797 24/06/23,13:53:04,19,10,1, 11.9,1,1, 24.502, 10524.265, 368.170, 52876.287 24/06/23,13:53:05,00,10,1, 12.0,1,1, 24.502, 10524.265, 368.170, 52876.287 24/06/23,13:53:05,01,10,1, 12.0,1,1, 24.502, 10523.853, 368.715, 52876.250 24/06/23,13:53:05,02,10,1, 12.0,1,1, 24.502, 10523.725, 366.916, 52876.811 24/06/23,13:53:05,03,10,1, 12.0,1,1, 24.502, 10524.250, 368.192, 52876.139 24/06/23,13:53:05,04,10,1, 12.0,1,1, 24.502, 10523.230, 367.918, 52875.826 24/06/23,13:53:05,05,10,1, 12.0,1,1, 24.502, 10523.517, 366.843, 52876.209 24/06/23,13:53:05,06,10,1, 12.0,1,1, 24.502, 10523.745, 368.633, 52875.688 24/06/23,13:53:05,07,10,1, 12.0,1,1, 24.502, 10523.144, 367.318, 52876.314 24/06/23,13:53:05,08,10,1, 12.0,1,1, 24.502, 10524.178, 367.699, 52876.626 24/06/23,13:53:05,09,10,1, 12.0,1,1, 24.502, 10523.858, 368.705, 52876.295 24/06/23,13:53:05,10,10,1, 12.0,1,1, 24.502, 10523.683, 366.882, 52876.703 24/06/23,13:53:05,11,10,1, 12.0,1,1, 24.502, 10524.298, 368.201, 52876.136 24/06/23,13:53:05,12,10,1, 12.0,1,1, 24.502, 10523.251, 367.865, 52875.834 24/06/23,13:53:05,13,10,1, 12.0,1,1, 24.502, 10523.570, 366.875, 52876.244 24/06/23,13:53:05,14,10,1, 12.0,1,1, 24.502, 10523.716, 368.667, 52875.718 24/06/23,13:53:05,15,10,1, 12.0,1,1, 24.502, 10523.160, 367.367, 52876.288 24/06/23,13:53:05,16,10,1, 12.0,1,1, 24.502, 10524.223, 367.644, 52876.614 24/06/23,13:53:05,17,10,1, 12.0,1,1, 24.502, 10523.880, 368.649, 52876.206 24/06/23,13:53:05,18,10,1, 12.0,1,1, 24.502, 10523.707, 366.902, 52876.730 24/06/23,13:53:05,19,10,1, 12.0,1,1, 24.502, 10524.316, 368.220, 52876.116 24/06/23,13:53:06,00,10,1, 11.9,1,1, 24.504, 10524.315, 368.220, 52876.116 24/06/23,13:53:06,01,10,1, 11.9,1,1, 24.504, 10523.968, 368.632, 52876.299 24/06/23,13:53:06,02,10,1, 11.9,1,1, 24.504, 10523.819, 366.883, 52876.676 24/06/23,13:53:06,03,10,1, 11.9,1,1, 24.504, 10524.317, 368.166, 52876.084 24/06/23,13:53:06,04,10,1, 11.9,1,1, 24.504, 10523.294, 367.825, 52875.847 24/06/23,13:53:06,05,10,1, 11.9,1,1, 24.504, 10523.695, 366.932, 52876.205 24/06/23,13:53:06,06,10,1, 11.9,1,1, 24.504, 10523.824, 368.687, 52875.685 24/06/23,13:53:06,07,10,1, 11.9,1,1, 24.504, 10523.355, 367.328, 52876.354 24/06/23,13:53:06,08,10,1, 11.9,1,1, 24.504, 10524.316, 367.723, 52876.581 24/06/23,13:53:06,09,10,1, 11.9,1,1, 24.504, 10523.961, 368.637, 52876.203 24/06/23,13:53:06,10,10,1, 11.9,1,1, 24.504, 10523.786, 366.841, 52876.651 24/06/23,13:53:06,11,10,1, 11.9,1,1, 24.504, 10524.345, 368.203, 52876.073 24/06/23,13:53:06,12,10,1, 11.9,1,1, 24.504, 10523.313, 367.847, 52875.772 24/06/23,13:53:06,13,10,1, 11.9,1,1, 24.504, 10523.711, 366.942, 52876.186 24/06/23,13:53:06,14,10,1, 11.9,1,1, 24.504, 10523.829, 368.686, 52875.736 24/06/23,13:53:06,15,10,1, 11.9,1,1, 24.504, 10523.273, 367.351, 52876.339 24/06/23,13:53:06,16,10,1, 11.9,1,1, 24.504, 10524.348, 367.711, 52876.629 24/06/23,13:53:06,17,10,1, 11.9,1,1, 24.504, 10523.966, 368.611, 52876.182 24/06/23,13:53:06,18,10,1, 11.9,1,1, 24.504, 10523.801, 366.832, 52876.630 24/06/23,13:53:06,19,10,1, 11.9,1,1, 24.504, 10524.386, 368.240, 52876.037 24/06/23,13:53:07,00,10,1, 11.9,1,1, 24.502, 10524.381, 368.240, 52876.037 24/06/23,13:53:07,01,10,1, 11.9,1,1, 24.502, 10524.013, 368.608, 52876.209 24/06/23,13:53:07,02,10,1, 11.9,1,1, 24.502, 10523.912, 366.855, 52876.712 24/06/23,13:53:07,03,10,1, 11.9,1,1, 24.502, 10524.439, 368.215, 52876.028 24/06/23,13:53:07,04,10,1, 11.9,1,1, 24.502, 10523.320, 367.895, 52875.911 24/06/23,13:53:07,05,10,1, 11.9,1,1, 24.502, 10523.810, 366.899, 52876.305 24/06/23,13:53:07,06,10,1, 11.9,1,1, 24.502, 10523.821, 368.665, 52875.735 24/06/23,13:53:07,07,10,1, 11.9,1,1, 24.502, 10523.386, 367.260, 52876.369 24/06/23,13:53:07,08,10,1, 11.9,1,1, 24.502, 10524.422, 367.696, 52876.581 24/06/23,13:53:07,09,10,1, 11.9,1,1, 24.502, 10524.042, 368.642, 52876.206 24/06/23,13:53:07,10,10,1, 11.9,1,1, 24.502, 10523.852, 366.820, 52876.696 24/06/23,13:53:07,11,10,1, 11.9,1,1, 24.502, 10524.416, 368.268, 52876.065 24/06/23,13:53:07,12,10,1, 11.9,1,1, 24.502, 10523.324, 367.838, 52875.864 24/06/23,13:53:07,13,10,1, 11.9,1,1, 24.502, 10523.749, 366.914, 52876.187 24/06/23,13:53:07,14,10,1, 11.9,1,1, 24.502, 10523.910, 368.655, 52875.725 24/06/23,13:53:07,15,10,1, 11.9,1,1, 24.502, 10523.389, 367.309, 52876.460 24/06/23,13:53:07,16,10,1, 11.9,1,1, 24.502, 10524.433, 367.695, 52876.643 24/06/23,13:53:07,17,10,1, 11.9,1,1, 24.502, 10524.027, 368.600, 52876.160 24/06/23,13:53:07,18,10,1, 11.9,1,1, 24.502, 10523.935, 366.882, 52876.764 24/06/23,13:53:07,19,10,1, 11.9,1,1, 24.502, 10524.403, 368.289, 52876.120 24/06/23,13:53:08,00,09,1, 11.8,1,1, 24.504, 10524.398, 368.289, 52876.120 24/06/23,13:53:08,01,09,1, 11.8,1,1, 24.504, 10524.087, 368.628, 52876.238 24/06/23,13:53:08,02,09,1, 11.8,1,1, 24.504, 10523.946, 366.828, 52876.626 24/06/23,13:53:08,03,09,1, 11.8,1,1, 24.504, 10524.478, 368.179, 52875.955 24/06/23,13:53:08,04,09,1, 11.8,1,1, 24.504, 10523.410, 367.798, 52875.785 24/06/23,13:53:08,05,09,1, 11.8,1,1, 24.504, 10523.840, 366.912, 52876.145 24/06/23,13:53:08,06,09,1, 11.8,1,1, 24.504, 10523.955, 368.665, 52875.650 24/06/23,13:53:08,07,09,1, 11.8,1,1, 24.504, 10523.468, 367.300, 52876.414 24/06/23,13:53:08,08,09,1, 11.8,1,1, 24.504, 10524.504, 367.736, 52876.588 24/06/23,13:53:08,09,09,1, 11.8,1,1, 24.504, 10524.078, 368.594, 52876.189 24/06/23,13:53:08,10,09,1, 11.8,1,1, 24.504, 10523.908, 366.810, 52876.615 24/06/23,13:53:08,11,09,1, 11.8,1,1, 24.504, 10524.380, 368.169, 52875.995 24/06/23,13:53:08,12,09,1, 11.8,1,1, 24.504, 10523.412, 367.768, 52875.836 24/06/23,13:53:08,13,09,1, 11.8,1,1, 24.504, 10523.833, 366.896, 52876.133 24/06/23,13:53:08,14,09,1, 11.8,1,1, 24.504, 10523.969, 368.662, 52875.664 24/06/23,13:53:08,15,09,1, 11.8,1,1, 24.504, 10523.450, 367.321, 52876.467 24/06/23,13:53:08,16,09,1, 11.8,1,1, 24.504, 10524.508, 367.748, 52876.567 24/06/23,13:53:08,17,09,1, 11.8,1,1, 24.504, 10524.121, 368.604, 52876.196 24/06/23,13:53:08,18,09,1, 11.8,1,1, 24.504, 10523.964, 366.858, 52876.675 24/06/23,13:53:08,19,09,1, 11.8,1,1, 24.504, 10524.465, 368.213, 52876.016 24/06/23,13:53:09,00,09,1, 11.9,1,1, 24.504, 10524.465, 368.213, 52876.016 24/06/23,13:53:09,01,09,1, 11.9,1,1, 24.504, 10524.167, 368.608, 52876.125 24/06/23,13:53:09,02,09,1, 11.9,1,1, 24.504, 10524.058, 366.842, 52876.609 24/06/23,13:53:09,03,09,1, 11.9,1,1, 24.504, 10524.561, 368.172, 52875.988 24/06/23,13:53:09,04,09,1, 11.9,1,1, 24.504, 10523.533, 367.787, 52875.746 24/06/23,13:53:09,05,09,1, 11.9,1,1, 24.504, 10523.949, 366.897, 52876.236 24/06/23,13:53:09,06,09,1, 11.9,1,1, 24.504, 10524.060, 368.580, 52875.644 24/06/23,13:53:09,07,09,1, 11.9,1,1, 24.504, 10523.545, 367.286, 52876.336 24/06/23,13:53:09,08,09,1, 11.9,1,1, 24.504, 10524.602, 367.612, 52876.488 24/06/23,13:53:09,09,09,1, 11.9,1,1, 24.504, 10524.131, 368.626, 52876.213 24/06/23,13:53:09,10,09,1, 11.9,1,1, 24.504, 10524.070, 366.806, 52876.615 24/06/23,13:53:09,11,09,1, 11.9,1,1, 24.504, 10524.613, 368.169, 52876.077 24/06/23,13:53:09,12,09,1, 11.9,1,1, 24.504, 10523.560, 367.841, 52875.856 24/06/23,13:53:09,13,09,1, 11.9,1,1, 24.504, 10523.924, 366.816, 52876.061 24/06/23,13:53:09,14,09,1, 11.9,1,1, 24.504, 10524.082, 368.615, 52875.676 24/06/23,13:53:09,15,09,1, 11.9,1,1, 24.504, 10523.567, 367.321, 52876.330 24/06/23,13:53:09,16,09,1, 11.9,1,1, 24.504, 10524.598, 367.586, 52876.499 24/06/23,13:53:09,17,09,1, 11.9,1,1, 24.504, 10524.173, 368.616, 52876.143 24/06/23,13:53:09,18,09,1, 11.9,1,1, 24.504, 10524.076, 366.840, 52876.669 24/06/23,13:53:09,19,09,1, 11.9,1,1, 24.504, 10524.619, 368.213, 52876.076 24/06/23,13:53:10,00,09,1, 11.8,1,1, 24.503, 10524.615, 368.213, 52876.076 24/06/23,13:53:10,01,09,1, 11.8,1,1, 24.503, 10524.303, 368.607, 52876.146 24/06/23,13:53:10,02,09,1, 11.8,1,1, 24.503, 10524.148, 366.804, 52876.615 24/06/23,13:53:10,03,09,1, 11.8,1,1, 24.503, 10524.675, 368.136, 52875.986 24/06/23,13:53:10,04,09,1, 11.8,1,1, 24.503, 10523.703, 367.838, 52875.702 24/06/23,13:53:10,05,09,1, 11.8,1,1, 24.503, 10524.047, 366.879, 52876.082 24/06/23,13:53:10,06,09,1, 11.8,1,1, 24.503, 10524.179, 368.579, 52875.571 24/06/23,13:53:10,07,09,1, 11.8,1,1, 24.503, 10523.624, 367.326, 52876.254 24/06/23,13:53:10,08,09,1, 11.8,1,1, 24.503, 10524.628, 367.609, 52876.433 24/06/23,13:53:10,09,09,1, 11.8,1,1, 24.503, 10524.292, 368.599, 52876.097 24/06/23,13:53:10,10,09,1, 11.8,1,1, 24.503, 10524.186, 366.824, 52876.634 24/06/23,13:53:10,11,09,1, 11.8,1,1, 24.503, 10524.731, 368.136, 52875.911 24/06/23,13:53:10,12,09,1, 11.8,1,1, 24.503, 10523.714, 367.888, 52875.826 24/06/23,13:53:10,13,09,1, 11.8,1,1, 24.503, 10524.071, 366.812, 52876.172 24/06/23,13:53:10,14,09,1, 11.8,1,1, 24.503, 10524.200, 368.616, 52875.624 24/06/23,13:53:10,15,09,1, 11.8,1,1, 24.503, 10523.616, 367.302, 52876.213 24/06/23,13:53:10,16,09,1, 11.8,1,1, 24.503, 10524.659, 367.638, 52876.498 24/06/23,13:53:10,17,09,1, 11.8,1,1, 24.503, 10524.381, 368.575, 52876.143 24/06/23,13:53:10,18,09,1, 11.8,1,1, 24.503, 10524.182, 366.850, 52876.641 24/06/23,13:53:10,19,09,1, 11.8,1,1, 24.503, 10524.754, 368.153, 52876.064 24/06/23,13:53:11,00,09,1, 11.9,1,1, 24.501, 10524.749, 368.153, 52876.064 24/06/23,13:53:11,01,09,1, 11.9,1,1, 24.501, 10524.376, 368.679, 52876.199 24/06/23,13:53:11,02,09,1, 11.9,1,1, 24.501, 10524.249, 366.876, 52876.654 24/06/23,13:53:11,03,09,1, 11.9,1,1, 24.501, 10524.864, 368.071, 52876.162 24/06/23,13:53:11,04,09,1, 11.9,1,1, 24.501, 10523.838, 367.827, 52875.785 24/06/23,13:53:11,05,09,1, 11.9,1,1, 24.501, 10524.096, 366.771, 52876.064 24/06/23,13:53:11,06,09,1, 11.9,1,1, 24.501, 10524.314, 368.556, 52875.569 24/06/23,13:53:11,07,09,1, 11.9,1,1, 24.501, 10523.624, 367.306, 52876.118 24/06/23,13:53:11,08,09,1, 11.9,1,1, 24.501, 10524.649, 367.531, 52876.380 24/06/23,13:53:11,09,09,1, 11.9,1,1, 24.501, 10524.376, 368.690, 52876.070 24/06/23,13:53:11,10,09,1, 11.9,1,1, 24.501, 10524.240, 366.908, 52876.622 24/06/23,13:53:11,11,09,1, 11.9,1,1, 24.501, 10524.883, 368.057, 52876.109 24/06/23,13:53:11,12,09,1, 11.9,1,1, 24.501, 10523.894, 367.892, 52875.715 24/06/23,13:53:11,13,09,1, 11.9,1,1, 24.501, 10524.101, 366.772, 52876.087 24/06/23,13:53:11,14,09,1, 11.9,1,1, 24.501, 10524.285, 368.561, 52875.597 24/06/23,13:53:11,15,09,1, 11.9,1,1, 24.501, 10523.624, 367.336, 52876.040 24/06/23,13:53:11,16,09,1, 11.9,1,1, 24.501, 10524.655, 367.541, 52876.443 24/06/23,13:53:11,17,09,1, 11.9,1,1, 24.501, 10524.378, 368.607, 52876.091 24/06/23,13:53:11,18,09,1, 11.9,1,1, 24.501, 10524.216, 366.856, 52876.646 24/06/23,13:53:11,19,09,1, 11.9,1,1, 24.501, 10524.905, 368.074, 52876.094 24/06/23,13:53:12,00,09,1, 11.9,1,1, 24.504, 10524.899, 368.074, 52876.094 24/06/23,13:53:12,01,09,1, 11.9,1,1, 24.504, 10524.491, 368.717, 52876.045 24/06/23,13:53:12,02,09,1, 11.9,1,1, 24.504, 10524.301, 366.971, 52876.660 24/06/23,13:53:12,03,09,1, 11.9,1,1, 24.504, 10525.031, 368.053, 52876.192 24/06/23,13:53:12,04,09,1, 11.9,1,1, 24.504, 10524.035, 368.009, 52875.771 24/06/23,13:53:12,05,09,1, 11.9,1,1, 24.504, 10524.167, 366.754, 52876.106 24/06/23,13:53:12,06,09,1, 11.9,1,1, 24.504, 10524.440, 368.511, 52875.493 24/06/23,13:53:12,07,09,1, 11.9,1,1, 24.504, 10523.686, 367.428, 52875.937 24/06/23,13:53:12,08,09,1, 11.9,1,1, 24.504, 10524.645, 367.419, 52876.354 24/06/23,13:53:12,09,09,1, 11.9,1,1, 24.504, 10524.483, 368.737, 52876.027 24/06/23,13:53:12,10,09,1, 11.9,1,1, 24.504, 10524.275, 366.961, 52876.598 24/06/23,13:53:12,11,09,1, 11.9,1,1, 24.504, 10524.994, 368.119, 52876.149 24/06/23,13:53:12,12,09,1, 11.9,1,1, 24.504, 10524.009, 367.989, 52875.720 24/06/23,13:53:12,13,09,1, 11.9,1,1, 24.504, 10524.212, 366.752, 52876.066 24/06/23,13:53:12,14,09,1, 11.9,1,1, 24.504, 10524.399, 368.527, 52875.394 24/06/23,13:53:12,15,09,1, 11.9,1,1, 24.504, 10523.716, 367.428, 52875.934 24/06/23,13:53:12,16,09,1, 11.9,1,1, 24.504, 10524.609, 367.452, 52876.376 24/06/23,13:53:12,17,09,1, 11.9,1,1, 24.504, 10524.468, 368.733, 52875.961 24/06/23,13:53:12,18,09,1, 11.9,1,1, 24.504, 10524.338, 366.962, 52876.626 24/06/23,13:53:12,19,09,1, 11.9,1,1, 24.504, 10525.088, 368.080, 52876.211 24/06/23,13:53:13,00,09,1, 12.0,1,1, 24.505, 10525.082, 368.080, 52876.211 24/06/23,13:53:13,01,09,1, 12.0,1,1, 24.505, 10524.592, 368.770, 52876.024 24/06/23,13:53:13,02,09,1, 12.0,1,1, 24.505, 10524.356, 367.055, 52876.597 24/06/23,13:53:13,03,09,1, 12.0,1,1, 24.505, 10525.140, 368.081, 52876.301 24/06/23,13:53:13,04,09,1, 12.0,1,1, 24.505, 10524.240, 368.171, 52875.840 24/06/23,13:53:13,05,09,1, 12.0,1,1, 24.505, 10524.311, 366.701, 52876.124 24/06/23,13:53:13,06,09,1, 12.0,1,1, 24.505, 10524.601, 368.446, 52875.523 24/06/23,13:53:13,07,09,1, 12.0,1,1, 24.505, 10523.726, 367.437, 52875.820 24/06/23,13:53:13,08,09,1, 12.0,1,1, 24.505, 10524.648, 367.346, 52876.231 24/06/23,13:53:13,09,09,1, 12.0,1,1, 24.505, 10524.537, 368.785, 52876.054 24/06/23,13:53:13,10,09,1, 12.0,1,1, 24.505, 10524.347, 367.078, 52876.658 24/06/23,13:53:13,11,09,1, 12.0,1,1, 24.505, 10525.140, 368.008, 52876.316 24/06/23,13:53:13,12,09,1, 12.0,1,1, 24.505, 10524.298, 368.175, 52875.890 24/06/23,13:53:13,13,09,1, 12.0,1,1, 24.505, 10524.327, 366.729, 52876.158 24/06/23,13:53:13,14,09,1, 12.0,1,1, 24.505, 10524.557, 368.436, 52875.535 24/06/23,13:53:13,15,09,1, 12.0,1,1, 24.505, 10523.780, 367.410, 52875.843 24/06/23,13:53:13,16,09,1, 12.0,1,1, 24.505, 10524.644, 367.272, 52876.288 24/06/23,13:53:13,17,09,1, 12.0,1,1, 24.505, 10524.553, 368.786, 52875.977 24/06/23,13:53:13,18,09,1, 12.0,1,1, 24.505, 10524.354, 366.984, 52876.535 24/06/23,13:53:13,19,09,1, 12.0,1,1, 24.505, 10525.167, 367.991, 52876.332 24/06/23,13:53:14,00,10,1, 12.0,1,1, 24.506, 10525.166, 367.991, 52876.332 24/06/23,13:53:14,01,10,1, 12.0,1,1, 24.506, 10524.588, 368.814, 52875.800 24/06/23,13:53:14,02,10,1, 12.0,1,1, 24.506, 10524.348, 367.144, 52876.537 24/06/23,13:53:14,03,10,1, 12.0,1,1, 24.506, 10525.241, 367.997, 52876.373 24/06/23,13:53:14,04,10,1, 12.0,1,1, 24.506, 10524.479, 368.312, 52875.938 24/06/23,13:53:14,05,10,1, 12.0,1,1, 24.506, 10524.494, 366.701, 52876.215 24/06/23,13:53:14,06,10,1, 12.0,1,1, 24.506, 10524.737, 368.377, 52875.537 24/06/23,13:53:14,07,10,1, 12.0,1,1, 24.506, 10523.826, 367.494, 52875.639 24/06/23,13:53:14,08,10,1, 12.0,1,1, 24.506, 10524.591, 367.195, 52876.121 24/06/23,13:53:14,09,10,1, 12.0,1,1, 24.506, 10524.629, 368.832, 52875.893 24/06/23,13:53:14,10,10,1, 12.0,1,1, 24.506, 10524.307, 367.095, 52876.432 24/06/23,13:53:14,11,10,1, 12.0,1,1, 24.506, 10525.271, 367.986, 52876.311 24/06/23,13:53:14,12,10,1, 12.0,1,1, 24.506, 10524.523, 368.313, 52875.978 24/06/23,13:53:14,13,10,1, 12.0,1,1, 24.506, 10524.462, 366.682, 52876.223 24/06/23,13:53:14,14,10,1, 12.0,1,1, 24.506, 10524.769, 368.355, 52875.546 24/06/23,13:53:14,15,10,1, 12.0,1,1, 24.506, 10523.879, 367.516, 52875.736 24/06/23,13:53:14,16,10,1, 12.0,1,1, 24.506, 10524.629, 367.184, 52876.132 24/06/23,13:53:14,17,10,1, 12.0,1,1, 24.506, 10524.648, 368.756, 52875.809 24/06/23,13:53:14,18,10,1, 12.0,1,1, 24.506, 10524.323, 367.113, 52876.531 24/06/23,13:53:14,19,10,1, 12.0,1,1, 24.506, 10525.270, 367.969, 52876.384 24/06/23,13:53:15,00,10,1, 11.9,1,1, 24.507, 10525.266, 367.969, 52876.384 24/06/23,13:53:15,01,10,1, 11.9,1,1, 24.507, 10524.643, 368.785, 52875.663 24/06/23,13:53:15,02,10,1, 11.9,1,1, 24.507, 10524.329, 367.227, 52876.425 24/06/23,13:53:15,03,10,1, 11.9,1,1, 24.507, 10525.328, 367.894, 52876.416 24/06/23,13:53:15,04,10,1, 11.9,1,1, 24.507, 10524.648, 368.478, 52876.025 24/06/23,13:53:15,05,10,1, 11.9,1,1, 24.507, 10524.641, 366.784, 52876.382 24/06/23,13:53:15,06,10,1, 11.9,1,1, 24.507, 10524.969, 368.365, 52875.627 24/06/23,13:53:15,07,10,1, 11.9,1,1, 24.507, 10523.970, 367.675, 52875.651 24/06/23,13:53:15,08,10,1, 11.9,1,1, 24.507, 10524.594, 367.040, 52876.037 24/06/23,13:53:15,09,10,1, 11.9,1,1, 24.507, 10524.668, 368.732, 52875.695 24/06/23,13:53:15,10,10,1, 11.9,1,1, 24.507, 10524.344, 367.278, 52876.549 24/06/23,13:53:15,11,10,1, 11.9,1,1, 24.507, 10525.283, 367.871, 52876.359 24/06/23,13:53:15,12,10,1, 11.9,1,1, 24.507, 10524.697, 368.489, 52875.948 24/06/23,13:53:15,13,10,1, 11.9,1,1, 24.507, 10524.624, 366.834, 52876.366 24/06/23,13:53:15,14,10,1, 11.9,1,1, 24.507, 10525.005, 368.346, 52875.600 24/06/23,13:53:15,15,10,1, 11.9,1,1, 24.507, 10523.940, 367.664, 52875.598 24/06/23,13:53:15,16,10,1, 11.9,1,1, 24.507, 10524.617, 367.092, 52876.100 24/06/23,13:53:15,17,10,1, 11.9,1,1, 24.507, 10524.692, 368.797, 52875.714 24/06/23,13:53:15,18,10,1, 11.9,1,1, 24.507, 10524.341, 367.236, 52876.448 24/06/23,13:53:15,19,10,1, 11.9,1,1, 24.507, 10525.338, 367.884, 52876.335 24/06/23,13:53:16,00,10,1, 12.0,1,1, 24.504, 10525.333, 367.884, 52876.335 24/06/23,13:53:16,01,10,1, 12.0,1,1, 24.504, 10524.716, 368.749, 52875.505 24/06/23,13:53:16,02,10,1, 12.0,1,1, 24.504, 10524.335, 367.325, 52876.204 24/06/23,13:53:16,03,10,1, 12.0,1,1, 24.504, 10525.260, 367.803, 52876.309 24/06/23,13:53:16,04,10,1, 12.0,1,1, 24.504, 10524.864, 368.645, 52876.003 24/06/23,13:53:16,05,10,1, 12.0,1,1, 24.504, 10524.735, 366.880, 52876.398 24/06/23,13:53:16,06,10,1, 12.0,1,1, 24.504, 10525.166, 368.286, 52875.651 24/06/23,13:53:16,07,10,1, 12.0,1,1, 24.504, 10524.178, 367.807, 52875.544 24/06/23,13:53:16,08,10,1, 12.0,1,1, 24.504, 10524.611, 366.968, 52875.910 24/06/23,13:53:16,09,10,1, 12.0,1,1, 24.504, 10524.708, 368.735, 52875.483 24/06/23,13:53:16,10,10,1, 12.0,1,1, 24.504, 10524.286, 367.347, 52876.166 24/06/23,13:53:16,11,10,1, 12.0,1,1, 24.504, 10525.296, 367.836, 52876.340 24/06/23,13:53:16,12,10,1, 12.0,1,1, 24.504, 10524.836, 368.656, 52876.008 24/06/23,13:53:16,13,10,1, 12.0,1,1, 24.504, 10524.716, 366.821, 52876.312 24/06/23,13:53:16,14,10,1, 12.0,1,1, 24.504, 10525.256, 368.286, 52875.712 24/06/23,13:53:16,15,10,1, 12.0,1,1, 24.504, 10524.225, 367.825, 52875.566 24/06/23,13:53:16,16,10,1, 12.0,1,1, 24.504, 10524.655, 366.967, 52875.846 24/06/23,13:53:16,17,10,1, 12.0,1,1, 24.504, 10524.753, 368.743, 52875.524 24/06/23,13:53:16,18,10,1, 12.0,1,1, 24.504, 10524.302, 367.377, 52876.131 24/06/23,13:53:16,19,10,1, 12.0,1,1, 24.504, 10525.279, 367.816, 52876.269 24/06/23,13:53:17,00,10,1, 11.9,1,1, 24.506, 10525.274, 367.816, 52876.269 24/06/23,13:53:17,01,10,1, 11.9,1,1, 24.506, 10524.869, 368.734, 52875.386 24/06/23,13:53:17,02,10,1, 11.9,1,1, 24.506, 10524.337, 367.442, 52875.978 24/06/23,13:53:17,03,10,1, 11.9,1,1, 24.506, 10525.309, 367.788, 52876.331 24/06/23,13:53:17,04,10,1, 11.9,1,1, 24.506, 10524.955, 368.812, 52875.886 24/06/23,13:53:17,05,10,1, 11.9,1,1, 24.506, 10524.846, 366.977, 52876.333 24/06/23,13:53:17,06,10,1, 11.9,1,1, 24.506, 10525.437, 368.290, 52875.836 24/06/23,13:53:17,07,10,1, 11.9,1,1, 24.506, 10524.382, 367.984, 52875.517 24/06/23,13:53:17,08,10,1, 11.9,1,1, 24.506, 10524.676, 366.969, 52875.760 24/06/23,13:53:17,09,10,1, 11.9,1,1, 24.506, 10524.864, 368.787, 52875.419 24/06/23,13:53:17,10,10,1, 11.9,1,1, 24.506, 10524.348, 367.449, 52875.946 24/06/23,13:53:17,11,10,1, 11.9,1,1, 24.506, 10525.332, 367.787, 52876.250 24/06/23,13:53:17,12,10,1, 11.9,1,1, 24.506, 10525.033, 368.771, 52875.974 24/06/23,13:53:17,13,10,1, 11.9,1,1, 24.506, 10524.811, 366.992, 52876.413 24/06/23,13:53:17,14,10,1, 11.9,1,1, 24.506, 10525.449, 368.327, 52875.824 24/06/23,13:53:17,15,10,1, 11.9,1,1, 24.506, 10524.453, 367.999, 52875.559 24/06/23,13:53:17,16,10,1, 11.9,1,1, 24.506, 10524.692, 366.990, 52875.835 24/06/23,13:53:17,17,10,1, 11.9,1,1, 24.506, 10524.878, 368.779, 52875.390 24/06/23,13:53:17,18,10,1, 11.9,1,1, 24.506, 10524.325, 367.454, 52875.956 24/06/23,13:53:17,19,10,1, 11.9,1,1, 24.506, 10525.374, 367.756, 52876.330 24/06/23,13:53:18,00,10,1, 11.9,1,1, 24.506, 10525.374, 367.756, 52876.330 24/06/23,13:53:18,01,10,1, 11.9,1,1, 24.506, 10525.029, 368.797, 52875.329 24/06/23,13:53:18,02,10,1, 11.9,1,1, 24.506, 10524.428, 367.574, 52875.774 24/06/23,13:53:18,03,10,1, 11.9,1,1, 24.506, 10525.389, 367.752, 52876.154 24/06/23,13:53:18,04,10,1, 11.9,1,1, 24.506, 10525.146, 368.903, 52875.863 24/06/23,13:53:18,05,10,1, 11.9,1,1, 24.506, 10524.948, 367.120, 52876.361 24/06/23,13:53:18,06,10,1, 11.9,1,1, 24.506, 10525.672, 368.329, 52875.911 24/06/23,13:53:18,07,10,1, 11.9,1,1, 24.506, 10524.669, 368.178, 52875.531 24/06/23,13:53:18,08,10,1, 11.9,1,1, 24.506, 10524.866, 367.004, 52875.836 24/06/23,13:53:18,09,10,1, 11.9,1,1, 24.506, 10525.056, 368.761, 52875.320 24/06/23,13:53:18,10,10,1, 11.9,1,1, 24.506, 10524.386, 367.577, 52875.793 24/06/23,13:53:18,11,10,1, 11.9,1,1, 24.506, 10525.381, 367.688, 52876.070 24/06/23,13:53:18,12,10,1, 11.9,1,1, 24.506, 10525.171, 368.896, 52875.801 24/06/23,13:53:18,13,10,1, 11.9,1,1, 24.506, 10524.997, 367.157, 52876.398 24/06/23,13:53:18,14,10,1, 11.9,1,1, 24.506, 10525.709, 368.326, 52875.916 24/06/23,13:53:18,15,10,1, 11.9,1,1, 24.506, 10524.663, 368.194, 52875.517 24/06/23,13:53:18,16,10,1, 11.9,1,1, 24.506, 10524.885, 367.000, 52875.838 24/06/23,13:53:18,17,10,1, 11.9,1,1, 24.506, 10525.090, 368.791, 52875.360 24/06/23,13:53:18,18,10,1, 11.9,1,1, 24.506, 10524.347, 367.572, 52875.755 24/06/23,13:53:18,19,10,1, 11.9,1,1, 24.506, 10525.335, 367.705, 52876.098 24/06/23,13:53:19,00,10,1, 12.0,1,1, 24.505, 10525.333, 367.705, 52876.098 24/06/23,13:53:19,01,10,1, 12.0,1,1, 24.505, 10525.315, 368.789, 52875.286 24/06/23,13:53:19,02,10,1, 12.0,1,1, 24.505, 10524.494, 367.755, 52875.701 24/06/23,13:53:19,03,10,1, 12.0,1,1, 24.505, 10525.449, 367.704, 52876.015 24/06/23,13:53:19,04,10,1, 12.0,1,1, 24.505, 10525.290, 369.026, 52875.680 24/06/23,13:53:19,05,10,1, 12.0,1,1, 24.505, 10525.158, 367.292, 52876.353 24/06/23,13:53:19,06,10,1, 12.0,1,1, 24.505, 10525.895, 368.330, 52875.932 24/06/23,13:53:19,07,10,1, 12.0,1,1, 24.505, 10525.027, 368.398, 52875.561 24/06/23,13:53:19,08,10,1, 12.0,1,1, 24.505, 10525.136, 367.065, 52875.877 24/06/23,13:53:19,09,10,1, 12.0,1,1, 24.505, 10525.299, 368.783, 52875.206 24/06/23,13:53:19,10,10,1, 12.0,1,1, 24.505, 10524.518, 367.715, 52875.534 24/06/23,13:53:19,11,10,1, 12.0,1,1, 24.505, 10525.459, 367.643, 52875.942 24/06/23,13:53:19,12,10,1, 12.0,1,1, 24.505, 10525.327, 369.002, 52875.750 24/06/23,13:53:19,13,10,1, 12.0,1,1, 24.505, 10525.180, 367.286, 52876.358 24/06/23,13:53:19,14,10,1, 12.0,1,1, 24.505, 10525.951, 368.361, 52875.948 24/06/23,13:53:19,15,10,1, 12.0,1,1, 24.505, 10525.023, 368.418, 52875.616 24/06/23,13:53:19,16,10,1, 12.0,1,1, 24.505, 10525.119, 367.032, 52875.876 24/06/23,13:53:19,17,10,1, 12.0,1,1, 24.505, 10525.392, 368.729, 52875.224 24/06/23,13:53:19,18,10,1, 12.0,1,1, 24.505, 10524.624, 367.775, 52875.666 24/06/23,13:53:19,19,10,1, 12.0,1,1, 24.505, 10525.488, 367.660, 52875.909 24/06/23,13:53:20,00,10,1, 11.9,1,1, 24.504, 10525.483, 367.660, 52875.909 24/06/23,13:53:20,01,10,1, 11.9,1,1, 24.504, 10525.566, 368.729, 52875.164 24/06/23,13:53:20,02,10,1, 11.9,1,1, 24.504, 10524.747, 367.837, 52875.536 24/06/23,13:53:20,03,10,1, 11.9,1,1, 24.504, 10525.584, 367.600, 52875.850 24/06/23,13:53:20,04,10,1, 11.9,1,1, 24.504, 10525.585, 369.090, 52875.625 24/06/23,13:53:20,05,10,1, 11.9,1,1, 24.504, 10525.332, 367.410, 52876.208 24/06/23,13:53:20,06,10,1, 11.9,1,1, 24.504, 10526.163, 368.312, 52875.964 24/06/23,13:53:20,07,10,1, 11.9,1,1, 24.504, 10525.329, 368.578, 52875.495 24/06/23,13:53:20,08,10,1, 11.9,1,1, 24.504, 10525.338, 367.007, 52875.805 24/06/23,13:53:20,09,10,1, 11.9,1,1, 24.504, 10525.583, 368.724, 52875.203 24/06/23,13:53:20,10,10,1, 11.9,1,1, 24.504, 10524.747, 367.820, 52875.441 24/06/23,13:53:20,11,10,1, 11.9,1,1, 24.504, 10525.625, 367.576, 52875.836 24/06/23,13:53:20,12,10,1, 11.9,1,1, 24.504, 10525.614, 369.136, 52875.567 24/06/23,13:53:20,13,10,1, 11.9,1,1, 24.504, 10525.348, 367.453, 52876.253 24/06/23,13:53:20,14,10,1, 11.9,1,1, 24.504, 10526.167, 368.267, 52875.952 24/06/23,13:53:20,15,10,1, 11.9,1,1, 24.504, 10525.400, 368.565, 52875.600 24/06/23,13:53:20,16,10,1, 11.9,1,1, 24.504, 10525.397, 367.013, 52875.814 24/06/23,13:53:20,17,10,1, 11.9,1,1, 24.504, 10525.667, 368.755, 52875.235 24/06/23,13:53:20,18,10,1, 11.9,1,1, 24.504, 10524.858, 367.869, 52875.466 24/06/23,13:53:20,19,10,1, 11.9,1,1, 24.504, 10525.698, 367.624, 52875.811 24/06/23,13:53:21,00,10,1, 11.9,1,1, 24.500, 10525.692, 367.624, 52875.811 24/06/23,13:53:21,01,10,1, 11.9,1,1, 24.500, 10525.987, 368.672, 52875.116 24/06/23,13:53:21,02,10,1, 11.9,1,1, 24.500, 10525.082, 367.846, 52875.443 24/06/23,13:53:21,03,10,1, 11.9,1,1, 24.500, 10525.766, 367.477, 52875.735 24/06/23,13:53:21,04,10,1, 11.9,1,1, 24.500, 10525.801, 369.002, 52875.414 24/06/23,13:53:21,05,10,1, 11.9,1,1, 24.500, 10525.564, 367.368, 52876.130 24/06/23,13:53:21,06,10,1, 11.9,1,1, 24.500, 10526.479, 368.143, 52875.978 24/06/23,13:53:21,07,10,1, 11.9,1,1, 24.500, 10525.662, 368.490, 52875.521 24/06/23,13:53:21,08,10,1, 11.9,1,1, 24.500, 10525.648, 366.994, 52875.882 24/06/23,13:53:21,09,10,1, 11.9,1,1, 24.500, 10525.985, 368.650, 52875.182 24/06/23,13:53:21,10,10,1, 11.9,1,1, 24.500, 10525.112, 367.768, 52875.343 24/06/23,13:53:21,11,10,1, 11.9,1,1, 24.500, 10525.861, 367.391, 52875.736 24/06/23,13:53:21,12,10,1, 11.9,1,1, 24.500, 10525.864, 368.973, 52875.395 24/06/23,13:53:21,13,10,1, 11.9,1,1, 24.500, 10525.612, 367.311, 52876.089 24/06/23,13:53:21,14,10,1, 11.9,1,1, 24.500, 10526.506, 368.165, 52875.977 24/06/23,13:53:21,15,10,1, 11.9,1,1, 24.500, 10525.773, 368.554, 52875.614 24/06/23,13:53:21,16,10,1, 11.9,1,1, 24.500, 10525.777, 366.959, 52875.909 24/06/23,13:53:21,17,10,1, 11.9,1,1, 24.500, 10526.035, 368.607, 52875.165 24/06/23,13:53:21,18,10,1, 11.9,1,1, 24.500, 10525.150, 367.780, 52875.354 24/06/23,13:53:21,19,10,1, 11.9,1,1, 24.500, 10525.885, 367.344, 52875.753 24/06/23,13:53:22,00,10,1, 12.0,1,1, 24.507, 10525.883, 367.344, 52875.753 24/06/23,13:53:22,01,10,1, 12.0,1,1, 24.507, 10526.188, 368.370, 52875.198 24/06/23,13:53:22,02,10,1, 12.0,1,1, 24.507, 10525.278, 367.587, 52875.254 24/06/23,13:53:22,03,10,1, 12.0,1,1, 24.507, 10525.972, 367.129, 52875.651 24/06/23,13:53:22,04,10,1, 12.0,1,1, 24.507, 10525.986, 368.773, 52875.298 24/06/23,13:53:22,05,10,1, 12.0,1,1, 24.507, 10525.700, 367.191, 52876.091 24/06/23,13:53:22,06,10,1, 12.0,1,1, 24.507, 10526.688, 367.898, 52875.983 24/06/23,13:53:22,07,10,1, 12.0,1,1, 24.507, 10526.000, 368.361, 52875.573 24/06/23,13:53:22,08,10,1, 12.0,1,1, 24.507, 10525.951, 366.704, 52875.916 24/06/23,13:53:22,09,10,1, 12.0,1,1, 24.507, 10526.227, 368.311, 52875.208 24/06/23,13:53:22,10,10,1, 12.0,1,1, 24.507, 10525.324, 367.585, 52875.295 24/06/23,13:53:22,11,10,1, 12.0,1,1, 24.507, 10525.990, 367.124, 52875.712 24/06/23,13:53:22,12,10,1, 12.0,1,1, 24.507, 10526.032, 368.709, 52875.423 24/06/23,13:53:22,13,10,1, 12.0,1,1, 24.507, 10525.715, 367.104, 52875.979 24/06/23,13:53:22,14,10,1, 12.0,1,1, 24.507, 10526.688, 367.842, 52875.955 24/06/23,13:53:22,15,10,1, 12.0,1,1, 24.507, 10526.008, 368.347, 52875.573 24/06/23,13:53:22,16,10,1, 12.0,1,1, 24.507, 10525.903, 366.648, 52875.860 24/06/23,13:53:22,17,10,1, 12.0,1,1, 24.507, 10526.264, 368.257, 52875.185 24/06/23,13:53:22,18,10,1, 12.0,1,1, 24.507, 10525.311, 367.567, 52875.268 24/06/23,13:53:22,19,10,1, 12.0,1,1, 24.507, 10525.942, 367.058, 52875.631 24/06/23,13:53:23,00,10,1, 11.9,1,1, 24.508, 10525.942, 367.058, 52875.631 24/06/23,13:53:23,01,10,1, 11.9,1,1, 24.508, 10526.315, 368.044, 52875.207 24/06/23,13:53:23,02,10,1, 11.9,1,1, 24.508, 10525.285, 367.337, 52875.169 24/06/23,13:53:23,03,10,1, 11.9,1,1, 24.508, 10525.900, 366.836, 52875.616 24/06/23,13:53:23,04,10,1, 11.9,1,1, 24.508, 10526.070, 368.468, 52875.320 24/06/23,13:53:23,05,10,1, 11.9,1,1, 24.508, 10525.698, 366.919, 52876.014 24/06/23,13:53:23,06,10,1, 11.9,1,1, 24.508, 10526.697, 367.613, 52876.031 24/06/23,13:53:23,07,10,1, 11.9,1,1, 24.508, 10526.072, 368.147, 52875.575 24/06/23,13:53:23,08,10,1, 11.9,1,1, 24.508, 10525.970, 366.492, 52875.903 24/06/23,13:53:23,09,10,1, 11.9,1,1, 24.508, 10526.323, 368.031, 52875.344 24/06/23,13:53:23,10,10,1, 11.9,1,1, 24.508, 10525.362, 367.319, 52875.197 24/06/23,13:53:23,11,10,1, 11.9,1,1, 24.508, 10525.940, 366.710, 52875.591 24/06/23,13:53:23,12,10,1, 11.9,1,1, 24.508, 10525.997, 368.403, 52875.284 24/06/23,13:53:23,13,10,1, 11.9,1,1, 24.508, 10525.700, 366.910, 52876.047 24/06/23,13:53:23,14,10,1, 11.9,1,1, 24.508, 10526.615, 367.595, 52875.995 24/06/23,13:53:23,15,10,1, 11.9,1,1, 24.508, 10525.974, 368.167, 52875.579 24/06/23,13:53:23,16,10,1, 11.9,1,1, 24.508, 10525.971, 366.424, 52875.882 24/06/23,13:53:23,17,10,1, 11.9,1,1, 24.508, 10526.237, 368.027, 52875.185 24/06/23,13:53:23,18,10,1, 11.9,1,1, 24.508, 10525.318, 367.318, 52875.247 24/06/23,13:53:23,19,10,1, 11.9,1,1, 24.508, 10525.921, 366.820, 52875.644 24/06/23,13:53:24,00,10,1, 11.9,1,1, 24.508, 10525.917, 366.820, 52875.644 24/06/23,13:53:24,01,10,1, 11.9,1,1, 24.508, 10526.236, 367.938, 52875.220 24/06/23,13:53:24,02,10,1, 11.9,1,1, 24.508, 10525.319, 367.306, 52875.354 24/06/23,13:53:24,03,10,1, 11.9,1,1, 24.508, 10525.887, 366.698, 52875.733 24/06/23,13:53:24,04,10,1, 11.9,1,1, 24.508, 10525.952, 368.317, 52875.393 24/06/23,13:53:24,05,10,1, 11.9,1,1, 24.508, 10525.614, 366.819, 52875.992 24/06/23,13:53:24,06,10,1, 11.9,1,1, 24.508, 10526.595, 367.474, 52875.954 24/06/23,13:53:24,07,10,1, 11.9,1,1, 24.508, 10525.960, 368.053, 52875.640 24/06/23,13:53:24,08,10,1, 11.9,1,1, 24.508, 10525.927, 366.374, 52875.973 24/06/23,13:53:24,09,10,1, 11.9,1,1, 24.508, 10526.200, 367.967, 52875.228 24/06/23,13:53:24,10,10,1, 11.9,1,1, 24.508, 10525.267, 367.292, 52875.369 24/06/23,13:53:24,11,10,1, 11.9,1,1, 24.508, 10525.886, 366.666, 52875.635 24/06/23,13:53:24,12,10,1, 11.9,1,1, 24.508, 10525.945, 368.351, 52875.323 24/06/23,13:53:24,13,10,1, 11.9,1,1, 24.508, 10525.600, 366.875, 52876.021 24/06/23,13:53:24,14,10,1, 11.9,1,1, 24.508, 10526.556, 367.471, 52875.968 24/06/23,13:53:24,15,10,1, 11.9,1,1, 24.508, 10525.996, 368.090, 52875.656 24/06/23,13:53:24,16,10,1, 11.9,1,1, 24.508, 10525.940, 366.402, 52876.017 24/06/23,13:53:24,17,10,1, 11.9,1,1, 24.508, 10526.208, 367.893, 52875.286 24/06/23,13:53:24,18,10,1, 11.9,1,1, 24.508, 10525.230, 367.275, 52875.288 24/06/23,13:53:24,19,10,1, 11.9,1,1, 24.508, 10525.908, 366.663, 52875.680 24/06/23,13:53:25,00,10,1, 11.9,1,1, 24.507, 10525.900, 366.663, 52875.680 24/06/23,13:53:25,01,10,1, 11.9,1,1, 24.507, 10526.227, 368.000, 52875.318 24/06/23,13:53:25,02,10,1, 11.9,1,1, 24.507, 10525.272, 367.335, 52875.406 24/06/23,13:53:25,03,10,1, 11.9,1,1, 24.507, 10525.860, 366.784, 52875.588 24/06/23,13:53:25,04,10,1, 11.9,1,1, 24.507, 10525.952, 368.427, 52875.354 24/06/23,13:53:25,05,10,1, 11.9,1,1, 24.507, 10525.588, 366.870, 52876.049 24/06/23,13:53:25,06,10,1, 11.9,1,1, 24.507, 10526.629, 367.543, 52876.028 24/06/23,13:53:25,07,10,1, 11.9,1,1, 24.507, 10525.995, 368.134, 52875.631 24/06/23,13:53:25,08,10,1, 11.9,1,1, 24.507, 10525.927, 366.424, 52876.027 24/06/23,13:53:25,09,10,1, 11.9,1,1, 24.507, 10526.259, 367.975, 52875.352 24/06/23,13:53:25,10,10,1, 11.9,1,1, 24.507, 10525.279, 367.313, 52875.364 24/06/23,13:53:25,11,10,1, 11.9,1,1, 24.507, 10525.942, 366.717, 52875.694 24/06/23,13:53:25,12,10,1, 11.9,1,1, 24.507, 10525.928, 368.351, 52875.354 24/06/23,13:53:25,13,10,1, 11.9,1,1, 24.507, 10525.640, 366.866, 52876.159 24/06/23,13:53:25,14,10,1, 11.9,1,1, 24.507, 10526.607, 367.528, 52876.049 24/06/23,13:53:25,15,10,1, 11.9,1,1, 24.507, 10525.969, 368.118, 52875.651 24/06/23,13:53:25,16,10,1, 11.9,1,1, 24.507, 10525.924, 366.469, 52875.982 24/06/23,13:53:25,17,10,1, 11.9,1,1, 24.507, 10526.227, 368.002, 52875.266 24/06/23,13:53:25,18,10,1, 11.9,1,1, 24.507, 10525.305, 367.343, 52875.327 24/06/23,13:53:25,19,10,1, 11.9,1,1, 24.507, 10525.884, 366.770, 52875.643 24/06/23,13:53:26,00,10,1, 12.0,1,1, 24.513, 10525.883, 366.770, 52875.643 24/06/23,13:53:26,01,10,1, 12.0,1,1, 24.513, 10526.294, 368.076, 52875.213 24/06/23,13:53:26,02,10,1, 12.0,1,1, 24.513, 10525.357, 367.356, 52875.348 24/06/23,13:53:26,03,10,1, 12.0,1,1, 24.513, 10525.990, 366.855, 52875.669 24/06/23,13:53:26,04,10,1, 12.0,1,1, 24.513, 10526.029, 368.459, 52875.333 24/06/23,13:53:26,05,10,1, 12.0,1,1, 24.513, 10525.750, 366.886, 52876.082 24/06/23,13:53:26,06,10,1, 12.0,1,1, 24.513, 10526.719, 367.614, 52876.072 24/06/23,13:53:26,07,10,1, 12.0,1,1, 24.513, 10526.013, 368.124, 52875.677 24/06/23,13:53:26,08,10,1, 12.0,1,1, 24.513, 10525.990, 366.500, 52875.973 24/06/23,13:53:26,09,10,1, 12.0,1,1, 24.513, 10526.303, 368.039, 52875.289 24/06/23,13:53:26,10,10,1, 12.0,1,1, 24.513, 10525.327, 367.414, 52875.363 24/06/23,13:53:26,11,10,1, 12.0,1,1, 24.513, 10525.969, 366.860, 52875.678 24/06/23,13:53:26,12,10,1, 12.0,1,1, 24.513, 10526.052, 368.486, 52875.385 24/06/23,13:53:26,13,10,1, 12.0,1,1, 24.513, 10525.728, 366.914, 52876.137 24/06/23,13:53:26,14,10,1, 12.0,1,1, 24.513, 10526.679, 367.582, 52876.021 24/06/23,13:53:26,15,10,1, 12.0,1,1, 24.513, 10526.045, 368.142, 52875.606 24/06/23,13:53:26,16,10,1, 12.0,1,1, 24.513, 10525.994, 366.496, 52875.959 24/06/23,13:53:26,17,10,1, 12.0,1,1, 24.513, 10526.298, 368.079, 52875.240 24/06/23,13:53:26,18,10,1, 12.0,1,1, 24.513, 10525.336, 367.330, 52875.326 24/06/23,13:53:26,19,10,1, 12.0,1,1, 24.513, 10526.079, 366.854, 52875.754 24/06/23,13:53:27,00,10,1, 11.9,1,1, 24.511, 10526.075, 366.854, 52875.754 24/06/23,13:53:27,01,10,1, 11.9,1,1, 24.511, 10526.335, 368.161, 52875.219 24/06/23,13:53:27,02,10,1, 11.9,1,1, 24.511, 10525.427, 367.383, 52875.382 24/06/23,13:53:27,03,10,1, 11.9,1,1, 24.511, 10526.187, 366.947, 52875.758 24/06/23,13:53:27,04,10,1, 11.9,1,1, 24.511, 10526.191, 368.590, 52875.522 24/06/23,13:53:27,05,10,1, 11.9,1,1, 24.511, 10525.888, 366.940, 52876.217 24/06/23,13:53:27,06,10,1, 11.9,1,1, 24.511, 10526.813, 367.691, 52875.935 24/06/23,13:53:27,07,10,1, 11.9,1,1, 24.511, 10526.109, 368.126, 52875.569 24/06/23,13:53:27,08,10,1, 11.9,1,1, 24.511, 10526.073, 366.555, 52875.890 24/06/23,13:53:27,09,10,1, 11.9,1,1, 24.511, 10526.367, 368.189, 52875.262 24/06/23,13:53:27,10,10,1, 11.9,1,1, 24.511, 10525.442, 367.358, 52875.419 24/06/23,13:53:27,11,10,1, 11.9,1,1, 24.511, 10526.184, 366.972, 52875.780 24/06/23,13:53:27,12,10,1, 11.9,1,1, 24.511, 10526.196, 368.622, 52875.441 24/06/23,13:53:27,13,10,1, 11.9,1,1, 24.511, 10525.907, 366.965, 52876.150 24/06/23,13:53:27,14,10,1, 11.9,1,1, 24.511, 10526.820, 367.753, 52875.938 24/06/23,13:53:27,15,10,1, 11.9,1,1, 24.511, 10526.103, 368.137, 52875.686 24/06/23,13:53:27,16,10,1, 11.9,1,1, 24.511, 10526.119, 366.594, 52875.959 24/06/23,13:53:27,17,10,1, 11.9,1,1, 24.511, 10526.357, 368.204, 52875.269 24/06/23,13:53:27,18,10,1, 11.9,1,1, 24.511, 10525.498, 367.398, 52875.356 24/06/23,13:53:27,19,10,1, 11.9,1,1, 24.511, 10526.194, 366.938, 52875.764 24/06/23,13:53:28,00,10,1, 11.9,1,1, 24.508, 10526.192, 366.938, 52875.764 24/06/23,13:53:28,01,10,1, 11.9,1,1, 24.508, 10526.404, 368.273, 52875.253 24/06/23,13:53:28,02,10,1, 11.9,1,1, 24.508, 10525.568, 367.386, 52875.396 24/06/23,13:53:28,03,10,1, 11.9,1,1, 24.508, 10526.354, 367.118, 52875.858 24/06/23,13:53:28,04,10,1, 11.9,1,1, 24.508, 10526.324, 368.606, 52875.545 24/06/23,13:53:28,05,10,1, 11.9,1,1, 24.508, 10526.097, 366.973, 52876.174 24/06/23,13:53:28,06,10,1, 11.9,1,1, 24.508, 10526.987, 367.834, 52875.943 24/06/23,13:53:28,07,10,1, 11.9,1,1, 24.508, 10526.178, 368.069, 52875.557 24/06/23,13:53:28,08,10,1, 11.9,1,1, 24.508, 10526.192, 366.580, 52875.896 24/06/23,13:53:28,09,10,1, 11.9,1,1, 24.508, 10526.412, 368.303, 52875.175 24/06/23,13:53:28,10,10,1, 11.9,1,1, 24.508, 10525.580, 367.374, 52875.427 24/06/23,13:53:28,11,10,1, 11.9,1,1, 24.508, 10526.397, 367.131, 52875.829 24/06/23,13:53:28,12,10,1, 11.9,1,1, 24.508, 10526.324, 368.573, 52875.457 24/06/23,13:53:28,13,10,1, 11.9,1,1, 24.508, 10526.086, 366.980, 52876.196 24/06/23,13:53:28,14,10,1, 11.9,1,1, 24.508, 10526.986, 367.804, 52875.974 24/06/23,13:53:28,15,10,1, 11.9,1,1, 24.508, 10526.183, 368.085, 52875.620 24/06/23,13:53:28,16,10,1, 11.9,1,1, 24.508, 10526.230, 366.613, 52875.896 24/06/23,13:53:28,17,10,1, 11.9,1,1, 24.508, 10526.384, 368.284, 52875.136 24/06/23,13:53:28,18,10,1, 11.9,1,1, 24.508, 10525.599, 367.364, 52875.388 24/06/23,13:53:28,19,10,1, 11.9,1,1, 24.508, 10526.413, 367.102, 52875.861 24/06/23,13:53:29,00,10,1, 11.9,1,1, 24.511, 10526.409, 367.102, 52875.861 24/06/23,13:53:29,01,10,1, 11.9,1,1, 24.511, 10526.469, 368.401, 52875.119 24/06/23,13:53:29,02,10,1, 11.9,1,1, 24.511, 10525.619, 367.341, 52875.606 24/06/23,13:53:29,03,10,1, 11.9,1,1, 24.511, 10526.611, 367.300, 52875.931 24/06/23,13:53:29,04,10,1, 11.9,1,1, 24.511, 10526.510, 368.665, 52875.633 24/06/23,13:53:29,05,10,1, 11.9,1,1, 24.511, 10526.305, 366.877, 52876.272 24/06/23,13:53:29,06,10,1, 11.9,1,1, 24.511, 10527.044, 367.972, 52875.826 24/06/23,13:53:29,07,10,1, 11.9,1,1, 24.511, 10526.199, 368.053, 52875.472 24/06/23,13:53:29,08,10,1, 11.9,1,1, 24.511, 10526.269, 366.663, 52875.751 24/06/23,13:53:29,09,10,1, 11.9,1,1, 24.511, 10526.510, 368.407, 52875.138 24/06/23,13:53:29,10,10,1, 11.9,1,1, 24.511, 10525.686, 367.369, 52875.485 24/06/23,13:53:29,11,10,1, 11.9,1,1, 24.511, 10526.652, 367.212, 52875.878 24/06/23,13:53:29,12,10,1, 11.9,1,1, 24.511, 10526.540, 368.650, 52875.591 24/06/23,13:53:29,13,10,1, 11.9,1,1, 24.511, 10526.307, 366.930, 52876.254 24/06/23,13:53:29,14,10,1, 11.9,1,1, 24.511, 10527.060, 367.960, 52875.860 24/06/23,13:53:29,15,10,1, 11.9,1,1, 24.511, 10526.183, 368.006, 52875.493 24/06/23,13:53:29,16,10,1, 11.9,1,1, 24.511, 10526.280, 366.676, 52875.777 24/06/23,13:53:29,17,10,1, 11.9,1,1, 24.511, 10526.483, 368.351, 52875.123 24/06/23,13:53:29,18,10,1, 11.9,1,1, 24.511, 10525.740, 367.331, 52875.480 24/06/23,13:53:29,19,10,1, 11.9,1,1, 24.511, 10526.651, 367.265, 52875.888 24/06/23,13:53:30,00,10,1, 12.0,1,1, 24.508, 10526.643, 367.265, 52875.888 24/06/23,13:53:30,01,10,1, 12.0,1,1, 24.508, 10526.549, 368.496, 52875.211 24/06/23,13:53:30,02,10,1, 12.0,1,1, 24.508, 10525.892, 367.236, 52875.578 24/06/23,13:53:30,03,10,1, 12.0,1,1, 24.508, 10526.880, 367.428, 52875.995 24/06/23,13:53:30,04,10,1, 12.0,1,1, 24.508, 10526.642, 368.618, 52875.676 24/06/23,13:53:30,05,10,1, 12.0,1,1, 24.508, 10526.518, 366.887, 52876.257 24/06/23,13:53:30,06,10,1, 12.0,1,1, 24.508, 10527.170, 368.062, 52875.753 24/06/23,13:53:30,07,10,1, 12.0,1,1, 24.508, 10526.154, 367.970, 52875.436 24/06/23,13:53:30,08,10,1, 12.0,1,1, 24.508, 10526.359, 366.743, 52875.624 24/06/23,13:53:30,09,10,1, 12.0,1,1, 24.508, 10526.491, 368.510, 52875.015 24/06/23,13:53:30,10,10,1, 12.0,1,1, 24.508, 10525.910, 367.347, 52875.690 24/06/23,13:53:30,11,10,1, 12.0,1,1, 24.508, 10526.909, 367.431, 52876.006 24/06/23,13:53:30,12,10,1, 12.0,1,1, 24.508, 10526.711, 368.622, 52875.717 24/06/23,13:53:30,13,10,1, 12.0,1,1, 24.508, 10526.495, 366.882, 52876.233 24/06/23,13:53:30,14,10,1, 12.0,1,1, 24.508, 10527.191, 368.045, 52875.670 24/06/23,13:53:30,15,10,1, 12.0,1,1, 24.508, 10526.184, 367.853, 52875.357 24/06/23,13:53:30,16,10,1, 12.0,1,1, 24.508, 10526.399, 366.695, 52875.687 24/06/23,13:53:30,17,10,1, 12.0,1,1, 24.508, 10526.547, 368.507, 52875.114 24/06/23,13:53:30,18,10,1, 12.0,1,1, 24.508, 10525.941, 367.303, 52875.742 24/06/23,13:53:30,19,10,1, 12.0,1,1, 24.508, 10526.964, 367.467, 52876.012 24/06/23,13:53:31,00,10,1, 11.9,1,1, 24.514, 10526.960, 367.467, 52876.012 24/06/23,13:53:31,01,10,1, 11.9,1,1, 24.514, 10526.662, 368.578, 52875.203 24/06/23,13:53:31,02,10,1, 11.9,1,1, 24.514, 10526.110, 367.269, 52875.770 24/06/23,13:53:31,03,10,1, 11.9,1,1, 24.514, 10527.152, 367.619, 52875.996 24/06/23,13:53:31,04,10,1, 11.9,1,1, 24.514, 10526.797, 368.617, 52875.610 24/06/23,13:53:31,05,10,1, 11.9,1,1, 24.514, 10526.639, 366.817, 52876.183 24/06/23,13:53:31,06,10,1, 11.9,1,1, 24.514, 10527.241, 368.157, 52875.604 24/06/23,13:53:31,07,10,1, 11.9,1,1, 24.514, 10526.214, 367.819, 52875.247 24/06/23,13:53:31,08,10,1, 11.9,1,1, 24.514, 10526.509, 366.822, 52875.641 24/06/23,13:53:31,09,10,1, 11.9,1,1, 24.514, 10526.641, 368.654, 52875.164 24/06/23,13:53:31,10,10,1, 11.9,1,1, 24.514, 10526.161, 367.261, 52875.723 24/06/23,13:53:31,11,10,1, 11.9,1,1, 24.514, 10527.221, 367.653, 52876.049 24/06/23,13:53:31,12,10,1, 11.9,1,1, 24.514, 10526.849, 368.596, 52875.720 24/06/23,13:53:31,13,10,1, 11.9,1,1, 24.514, 10526.709, 366.828, 52876.109 24/06/23,13:53:31,14,10,1, 11.9,1,1, 24.514, 10527.196, 368.138, 52875.516 24/06/23,13:53:31,15,10,1, 11.9,1,1, 24.514, 10526.224, 367.747, 52875.280 24/06/23,13:53:31,16,10,1, 11.9,1,1, 24.514, 10526.516, 366.817, 52875.633 24/06/23,13:53:31,17,10,1, 11.9,1,1, 24.514, 10526.671, 368.661, 52875.224 24/06/23,13:53:31,18,10,1, 11.9,1,1, 24.514, 10526.172, 367.249, 52875.771 24/06/23,13:53:31,19,10,1, 11.9,1,1, 24.514, 10527.217, 367.682, 52876.037 24/06/23,13:53:32,00,11,1, 12.0,1,1, 24.512, 10527.210, 367.682, 52876.037 24/06/23,13:53:32,01,11,1, 12.0,1,1, 24.512, 10526.833, 368.690, 52875.284 24/06/23,13:53:32,02,11,1, 12.0,1,1, 24.512, 10526.428, 367.240, 52875.981 24/06/23,13:53:32,03,11,1, 12.0,1,1, 24.512, 10527.422, 367.731, 52876.055 24/06/23,13:53:32,04,11,1, 12.0,1,1, 24.512, 10526.909, 368.549, 52875.662 24/06/23,13:53:32,05,11,1, 12.0,1,1, 24.512, 10526.787, 366.739, 52876.110 24/06/23,13:53:32,06,11,1, 12.0,1,1, 24.512, 10527.237, 368.235, 52875.315 24/06/23,13:53:32,07,11,1, 12.0,1,1, 24.512, 10526.239, 367.675, 52875.233 24/06/23,13:53:32,08,11,1, 12.0,1,1, 24.512, 10526.754, 366.968, 52875.695 24/06/23,13:53:32,09,11,1, 12.0,1,1, 24.512, 10526.853, 368.703, 52875.272 24/06/23,13:53:32,10,11,1, 12.0,1,1, 24.512, 10526.434, 367.182, 52876.000 24/06/23,13:53:32,11,11,1, 12.0,1,1, 24.512, 10527.445, 367.741, 52875.992 24/06/23,13:53:32,12,11,1, 12.0,1,1, 24.512, 10526.922, 368.451, 52875.651 24/06/23,13:53:32,13,11,1, 12.0,1,1, 24.512, 10526.842, 366.762, 52876.065 24/06/23,13:53:32,14,11,1, 12.0,1,1, 24.512, 10527.274, 368.249, 52875.385 24/06/23,13:53:32,15,11,1, 12.0,1,1, 24.512, 10526.211, 367.671, 52875.344 24/06/23,13:53:32,16,11,1, 12.0,1,1, 24.512, 10526.752, 366.956, 52875.704 24/06/23,13:53:32,17,11,1, 12.0,1,1, 24.512, 10526.821, 368.686, 52875.264 24/06/23,13:53:32,18,11,1, 12.0,1,1, 24.512, 10526.483, 367.233, 52876.085 24/06/23,13:53:32,19,11,1, 12.0,1,1, 24.512, 10527.477, 367.774, 52876.038 24/06/23,13:53:33,00,10,1, 11.9,1,1, 24.513, 10527.469, 367.774, 52876.038 24/06/23,13:53:33,01,10,1, 11.9,1,1, 24.513, 10526.977, 368.755, 52875.359 24/06/23,13:53:33,02,10,1, 11.9,1,1, 24.513, 10526.700, 367.088, 52876.084 24/06/23,13:53:33,03,10,1, 11.9,1,1, 24.513, 10527.604, 367.842, 52875.858 24/06/23,13:53:33,04,10,1, 11.9,1,1, 24.513, 10526.900, 368.346, 52875.583 24/06/23,13:53:33,05,10,1, 11.9,1,1, 24.513, 10526.872, 366.752, 52875.880 24/06/23,13:53:33,06,10,1, 11.9,1,1, 24.513, 10527.183, 368.303, 52875.160 24/06/23,13:53:33,07,10,1, 11.9,1,1, 24.513, 10526.225, 367.586, 52875.316 24/06/23,13:53:33,08,10,1, 11.9,1,1, 24.513, 10526.962, 367.124, 52875.703 24/06/23,13:53:33,09,10,1, 11.9,1,1, 24.513, 10526.984, 368.732, 52875.406 24/06/23,13:53:33,10,10,1, 11.9,1,1, 24.513, 10526.670, 367.094, 52876.074 24/06/23,13:53:33,11,10,1, 11.9,1,1, 24.513, 10527.651, 367.904, 52876.000 24/06/23,13:53:33,12,10,1, 11.9,1,1, 24.513, 10526.923, 368.329, 52875.553 24/06/23,13:53:33,13,10,1, 11.9,1,1, 24.513, 10526.869, 366.698, 52875.831 24/06/23,13:53:33,14,10,1, 11.9,1,1, 24.513, 10527.159, 368.369, 52875.191 24/06/23,13:53:33,15,10,1, 11.9,1,1, 24.513, 10526.259, 367.579, 52875.305 24/06/23,13:53:33,16,10,1, 11.9,1,1, 24.513, 10526.933, 367.152, 52875.665 24/06/23,13:53:33,17,10,1, 11.9,1,1, 24.513, 10527.021, 368.769, 52875.435 24/06/23,13:53:33,18,10,1, 11.9,1,1, 24.513, 10526.687, 367.109, 52876.134 24/06/23,13:53:33,19,10,1, 11.9,1,1, 24.513, 10527.624, 367.918, 52875.985 24/06/23,13:53:34,00,10,1, 12.0,1,1, 24.508, 10527.619, 367.918, 52875.985 24/06/23,13:53:34,01,10,1, 12.0,1,1, 24.508, 10527.168, 368.742, 52875.552 24/06/23,13:53:34,02,10,1, 12.0,1,1, 24.508, 10526.946, 367.027, 52876.219 24/06/23,13:53:34,03,10,1, 12.0,1,1, 24.508, 10527.745, 368.056, 52875.856 24/06/23,13:53:34,04,10,1, 12.0,1,1, 24.508, 10526.904, 368.165, 52875.478 24/06/23,13:53:34,05,10,1, 12.0,1,1, 24.508, 10526.957, 366.711, 52875.714 24/06/23,13:53:34,06,10,1, 12.0,1,1, 24.508, 10527.139, 368.481, 52875.126 24/06/23,13:53:34,07,10,1, 12.0,1,1, 24.508, 10526.345, 367.484, 52875.414 24/06/23,13:53:34,08,10,1, 12.0,1,1, 24.508, 10527.269, 367.357, 52875.862 24/06/23,13:53:34,09,10,1, 12.0,1,1, 24.508, 10527.193, 368.802, 52875.603 24/06/23,13:53:34,10,10,1, 12.0,1,1, 24.508, 10526.977, 366.991, 52876.130 24/06/23,13:53:34,11,10,1, 12.0,1,1, 24.508, 10527.796, 368.025, 52875.790 24/06/23,13:53:34,12,10,1, 12.0,1,1, 24.508, 10526.809, 368.078, 52875.320 24/06/23,13:53:34,13,10,1, 12.0,1,1, 24.508, 10526.904, 366.726, 52875.668 24/06/23,13:53:34,14,10,1, 12.0,1,1, 24.508, 10527.143, 368.512, 52875.021 24/06/23,13:53:34,15,10,1, 12.0,1,1, 24.508, 10526.394, 367.446, 52875.414 24/06/23,13:53:34,16,10,1, 12.0,1,1, 24.508, 10527.279, 367.379, 52875.830 24/06/23,13:53:34,17,10,1, 12.0,1,1, 24.508, 10527.207, 368.757, 52875.557 24/06/23,13:53:34,18,10,1, 12.0,1,1, 24.508, 10526.983, 366.990, 52876.125 24/06/23,13:53:34,19,10,1, 12.0,1,1, 24.508, 10527.769, 368.004, 52875.814 24/06/23,13:53:35,00,10,1, 11.8,1,1, 24.507, 10527.769, 368.004, 52875.814 24/06/23,13:53:35,01,10,1, 11.8,1,1, 24.507, 10527.347, 368.748, 52875.623 24/06/23,13:53:35,02,10,1, 11.8,1,1, 24.507, 10527.167, 366.920, 52876.151 24/06/23,13:53:35,03,10,1, 11.8,1,1, 24.507, 10527.781, 368.146, 52875.573 24/06/23,13:53:35,04,10,1, 11.8,1,1, 24.507, 10526.731, 367.963, 52875.342 24/06/23,13:53:35,05,10,1, 11.8,1,1, 24.507, 10527.048, 366.871, 52875.673 24/06/23,13:53:35,06,10,1, 11.8,1,1, 24.507, 10527.211, 368.593, 52875.076 24/06/23,13:53:35,07,10,1, 11.8,1,1, 24.507, 10526.532, 367.379, 52875.646 24/06/23,13:53:35,08,10,1, 11.8,1,1, 24.507, 10527.576, 367.575, 52875.995 24/06/23,13:53:35,09,10,1, 11.8,1,1, 24.507, 10527.354, 368.679, 52875.690 24/06/23,13:53:35,10,10,1, 11.8,1,1, 24.507, 10527.190, 366.885, 52876.122 24/06/23,13:53:35,11,10,1, 11.8,1,1, 24.507, 10527.782, 368.213, 52875.606 24/06/23,13:53:35,12,10,1, 11.8,1,1, 24.507, 10526.811, 367.961, 52875.342 24/06/23,13:53:35,13,10,1, 11.8,1,1, 24.507, 10527.053, 366.813, 52875.559 24/06/23,13:53:35,14,10,1, 11.8,1,1, 24.507, 10527.193, 368.653, 52875.054 24/06/23,13:53:35,15,10,1, 11.8,1,1, 24.507, 10526.582, 367.350, 52875.660 24/06/23,13:53:35,16,10,1, 11.8,1,1, 24.507, 10527.634, 367.612, 52875.924 24/06/23,13:53:35,17,10,1, 11.8,1,1, 24.507, 10527.374, 368.696, 52875.667 24/06/23,13:53:35,18,10,1, 11.8,1,1, 24.507, 10527.180, 366.918, 52876.109 24/06/23,13:53:35,19,10,1, 11.8,1,1, 24.507, 10527.784, 368.223, 52875.550 24/06/23,13:53:36,00,10,1, 11.8,1,1, 24.510, 10527.778, 368.223, 52875.550 24/06/23,13:53:36,01,10,1, 11.8,1,1, 24.510, 10527.389, 368.658, 52875.617 24/06/23,13:53:36,02,10,1, 11.8,1,1, 24.510, 10527.325, 366.873, 52876.013 24/06/23,13:53:36,03,10,1, 11.8,1,1, 24.510, 10527.767, 368.318, 52875.358 24/06/23,13:53:36,04,10,1, 11.8,1,1, 24.510, 10526.713, 367.764, 52875.207 24/06/23,13:53:36,05,10,1, 11.8,1,1, 24.510, 10527.238, 366.981, 52875.630 24/06/23,13:53:36,06,10,1, 11.8,1,1, 24.510, 10527.325, 368.745, 52875.192 24/06/23,13:53:36,07,10,1, 11.8,1,1, 24.510, 10526.895, 367.322, 52875.867 24/06/23,13:53:36,08,10,1, 11.8,1,1, 24.510, 10527.946, 367.817, 52875.955 24/06/23,13:53:36,09,10,1, 11.8,1,1, 24.510, 10527.395, 368.565, 52875.567 24/06/23,13:53:36,10,10,1, 11.8,1,1, 24.510, 10527.328, 366.883, 52876.041 24/06/23,13:53:36,11,10,1, 11.8,1,1, 24.510, 10527.709, 368.230, 52875.306 24/06/23,13:53:36,12,10,1, 11.8,1,1, 24.510, 10526.732, 367.782, 52875.267 24/06/23,13:53:36,13,10,1, 11.8,1,1, 24.510, 10527.238, 367.051, 52875.670 24/06/23,13:53:36,14,10,1, 11.8,1,1, 24.510, 10527.362, 368.741, 52875.179 24/06/23,13:53:36,15,10,1, 11.8,1,1, 24.510, 10526.930, 367.340, 52875.971 24/06/23,13:53:36,16,10,1, 11.8,1,1, 24.510, 10527.949, 367.803, 52875.954 24/06/23,13:53:36,17,10,1, 11.8,1,1, 24.510, 10527.435, 368.533, 52875.548 24/06/23,13:53:36,18,10,1, 11.8,1,1, 24.510, 10527.322, 366.848, 52875.947 24/06/23,13:53:36,19,10,1, 11.8,1,1, 24.510, 10527.768, 368.357, 52875.276 24/06/23,13:53:37,00,09,1, 12.0,1,1, 24.510, 10527.761, 368.357, 52875.276 24/06/23,13:53:37,01,09,1, 12.0,1,1, 24.510, 10527.400, 368.436, 52875.580 24/06/23,13:53:37,02,09,1, 12.0,1,1, 24.510, 10527.382, 366.820, 52875.897 24/06/23,13:53:37,03,09,1, 12.0,1,1, 24.510, 10527.657, 368.434, 52875.094 24/06/23,13:53:37,04,09,1, 12.0,1,1, 24.510, 10526.789, 367.681, 52875.154 24/06/23,13:53:37,05,09,1, 12.0,1,1, 24.510, 10527.476, 367.207, 52875.645 24/06/23,13:53:37,06,09,1, 12.0,1,1, 24.510, 10527.479, 368.851, 52875.281 24/06/23,13:53:37,07,09,1, 12.0,1,1, 24.510, 10527.157, 367.201, 52876.043 24/06/23,13:53:37,08,09,1, 12.0,1,1, 24.510, 10528.110, 367.995, 52875.909 24/06/23,13:53:37,09,09,1, 12.0,1,1, 24.510, 10527.396, 368.400, 52875.477 24/06/23,13:53:37,10,09,1, 12.0,1,1, 24.510, 10527.391, 366.804, 52875.808 24/06/23,13:53:37,11,09,1, 12.0,1,1, 24.510, 10527.657, 368.425, 52875.092 24/06/23,13:53:37,12,09,1, 12.0,1,1, 24.510, 10526.691, 367.629, 52875.234 24/06/23,13:53:37,13,09,1, 12.0,1,1, 24.510, 10527.500, 367.236, 52875.666 24/06/23,13:53:37,14,09,1, 12.0,1,1, 24.510, 10527.496, 368.836, 52875.284 24/06/23,13:53:37,15,09,1, 12.0,1,1, 24.510, 10527.236, 367.219, 52876.195 24/06/23,13:53:37,16,09,1, 12.0,1,1, 24.510, 10528.148, 368.034, 52875.852 24/06/23,13:53:37,17,09,1, 12.0,1,1, 24.510, 10527.388, 368.427, 52875.452 24/06/23,13:53:37,18,09,1, 12.0,1,1, 24.510, 10527.405, 366.858, 52875.830 24/06/23,13:53:37,19,09,1, 12.0,1,1, 24.510, 10527.627, 368.418, 52875.056 24/06/23,13:53:38,00,11,1, 11.8,1,1, 24.509, 10527.619, 368.418, 52875.056 24/06/23,13:53:38,01,11,1, 11.8,1,1, 24.509, 10527.297, 368.294, 52875.374 24/06/23,13:53:38,02,11,1, 11.8,1,1, 24.509, 10527.462, 366.827, 52875.697 24/06/23,13:53:38,03,11,1, 11.8,1,1, 24.509, 10527.580, 368.596, 52874.918 24/06/23,13:53:38,04,11,1, 11.8,1,1, 24.509, 10526.854, 367.624, 52875.336 24/06/23,13:53:38,05,11,1, 11.8,1,1, 24.509, 10527.700, 367.469, 52875.765 24/06/23,13:53:38,06,11,1, 11.8,1,1, 24.509, 10527.601, 368.831, 52875.377 24/06/23,13:53:38,07,11,1, 11.8,1,1, 24.509, 10527.420, 367.115, 52876.108 24/06/23,13:53:38,08,11,1, 11.8,1,1, 24.509, 10528.226, 368.139, 52875.720 24/06/23,13:53:38,09,11,1, 11.8,1,1, 24.509, 10527.275, 368.207, 52875.309 24/06/23,13:53:38,10,11,1, 11.8,1,1, 24.509, 10527.415, 366.781, 52875.667 24/06/23,13:53:38,11,11,1, 11.8,1,1, 24.509, 10527.631, 368.591, 52874.910 24/06/23,13:53:38,12,11,1, 11.8,1,1, 24.509, 10526.847, 367.536, 52875.406 24/06/23,13:53:38,13,11,1, 11.8,1,1, 24.509, 10527.763, 367.452, 52875.774 24/06/23,13:53:38,14,11,1, 11.8,1,1, 24.509, 10527.667, 368.876, 52875.489 24/06/23,13:53:38,15,11,1, 11.8,1,1, 24.509, 10527.477, 367.135, 52876.157 24/06/23,13:53:38,16,11,1, 11.8,1,1, 24.509, 10528.232, 368.166, 52875.703 24/06/23,13:53:38,17,11,1, 11.8,1,1, 24.509, 10527.318, 368.251, 52875.378 24/06/23,13:53:38,18,11,1, 11.8,1,1, 24.509, 10527.396, 366.823, 52875.593 24/06/23,13:53:38,19,11,1, 11.8,1,1, 24.509, 10527.606, 368.591, 52874.935 24/06/23,13:53:39,00,11,1, 11.9,1,1, 24.513, 10527.602, 368.591, 52874.935 24/06/23,13:53:39,01,11,1, 11.9,1,1, 24.513, 10527.190, 368.074, 52875.148 24/06/23,13:53:39,02,11,1, 11.9,1,1, 24.513, 10527.533, 366.964, 52875.568 24/06/23,13:53:39,03,11,1, 11.9,1,1, 24.513, 10527.625, 368.718, 52874.960 24/06/23,13:53:39,04,11,1, 11.9,1,1, 24.513, 10527.035, 367.533, 52875.474 24/06/23,13:53:39,05,11,1, 11.9,1,1, 24.513, 10528.038, 367.731, 52875.816 24/06/23,13:53:39,06,11,1, 11.9,1,1, 24.513, 10527.779, 368.863, 52875.520 24/06/23,13:53:39,07,11,1, 11.9,1,1, 24.513, 10527.642, 367.048, 52876.061 24/06/23,13:53:39,08,11,1, 11.9,1,1, 24.513, 10528.265, 368.259, 52875.531 24/06/23,13:53:39,09,11,1, 11.9,1,1, 24.513, 10527.238, 368.075, 52875.224 24/06/23,13:53:39,10,11,1, 11.9,1,1, 24.513, 10527.469, 366.995, 52875.563 24/06/23,13:53:39,11,11,1, 11.9,1,1, 24.513, 10527.643, 368.731, 52874.922 24/06/23,13:53:39,12,11,1, 11.9,1,1, 24.513, 10527.071, 367.527, 52875.573 24/06/23,13:53:39,13,11,1, 11.9,1,1, 24.513, 10528.008, 367.719, 52875.911 24/06/23,13:53:39,14,11,1, 11.9,1,1, 24.513, 10527.766, 368.819, 52875.514 24/06/23,13:53:39,15,11,1, 11.9,1,1, 24.513, 10527.606, 367.006, 52876.018 24/06/23,13:53:39,16,11,1, 11.9,1,1, 24.513, 10528.234, 368.350, 52875.506 24/06/23,13:53:39,17,11,1, 11.9,1,1, 24.513, 10527.233, 368.106, 52875.220 24/06/23,13:53:39,18,11,1, 11.9,1,1, 24.513, 10527.479, 366.983, 52875.507 24/06/23,13:53:39,19,11,1, 11.9,1,1, 24.513, 10527.678, 368.781, 52875.032 24/06/23,13:53:40,00,10,1, 11.8,1,1, 24.514, 10527.678, 368.781, 52875.032 24/06/23,13:53:40,01,10,1, 11.8,1,1, 24.514, 10527.209, 367.911, 52875.047 24/06/23,13:53:40,02,10,1, 11.8,1,1, 24.514, 10527.640, 367.146, 52875.453 24/06/23,13:53:40,03,10,1, 11.8,1,1, 24.514, 10527.675, 368.797, 52874.936 24/06/23,13:53:40,04,10,1, 11.8,1,1, 24.514, 10527.328, 367.469, 52875.690 24/06/23,13:53:40,05,10,1, 11.8,1,1, 24.514, 10528.345, 367.923, 52875.899 24/06/23,13:53:40,06,10,1, 11.8,1,1, 24.514, 10527.893, 368.690, 52875.477 24/06/23,13:53:40,07,10,1, 11.8,1,1, 24.514, 10527.717, 366.983, 52875.979 24/06/23,13:53:40,08,10,1, 11.8,1,1, 24.514, 10528.262, 368.378, 52875.257 24/06/23,13:53:40,09,10,1, 11.8,1,1, 24.514, 10527.222, 367.902, 52875.124 24/06/23,13:53:40,10,10,1, 11.8,1,1, 24.514, 10527.669, 367.125, 52875.565 24/06/23,13:53:40,11,10,1, 11.8,1,1, 24.514, 10527.738, 368.917, 52875.082 24/06/23,13:53:40,12,10,1, 11.8,1,1, 24.514, 10527.320, 367.453, 52875.712 24/06/23,13:53:40,13,10,1, 11.8,1,1, 24.514, 10528.344, 367.907, 52875.869 24/06/23,13:53:40,14,10,1, 11.8,1,1, 24.514, 10527.888, 368.737, 52875.570 24/06/23,13:53:40,15,10,1, 11.8,1,1, 24.514, 10527.760, 366.928, 52875.898 24/06/23,13:53:40,16,10,1, 11.8,1,1, 24.514, 10528.212, 368.416, 52875.230 24/06/23,13:53:40,17,10,1, 11.8,1,1, 24.514, 10527.180, 367.932, 52875.124 24/06/23,13:53:40,18,10,1, 11.8,1,1, 24.514, 10527.687, 367.143, 52875.521 24/06/23,13:53:40,19,10,1, 11.8,1,1, 24.514, 10527.763, 368.886, 52875.038 24/06/23,13:53:41,00,11,1, 11.9,1,1, 24.514, 10527.761, 368.886, 52875.038 24/06/23,13:53:41,01,11,1, 11.9,1,1, 24.514, 10527.182, 367.799, 52875.093 24/06/23,13:53:41,02,11,1, 11.9,1,1, 24.514, 10527.844, 367.257, 52875.508 24/06/23,13:53:41,03,11,1, 11.9,1,1, 24.514, 10527.848, 368.927, 52875.148 24/06/23,13:53:41,04,11,1, 11.9,1,1, 24.514, 10527.613, 367.412, 52875.906 24/06/23,13:53:41,05,11,1, 11.9,1,1, 24.514, 10528.566, 368.101, 52875.848 24/06/23,13:53:41,06,11,1, 11.9,1,1, 24.514, 10527.859, 368.608, 52875.380 24/06/23,13:53:41,07,11,1, 11.9,1,1, 24.514, 10527.852, 366.932, 52875.762 24/06/23,13:53:41,08,11,1, 11.9,1,1, 24.514, 10528.158, 368.512, 52875.053 24/06/23,13:53:41,09,11,1, 11.9,1,1, 24.514, 10527.223, 367.806, 52875.153 24/06/23,13:53:41,10,11,1, 11.9,1,1, 24.514, 10527.888, 367.313, 52875.499 24/06/23,13:53:41,11,11,1, 11.9,1,1, 24.514, 10527.873, 369.036, 52875.225 24/06/23,13:53:41,12,11,1, 11.9,1,1, 24.514, 10527.624, 367.387, 52875.918 24/06/23,13:53:41,13,11,1, 11.9,1,1, 24.514, 10528.538, 368.067, 52875.796 24/06/23,13:53:41,14,11,1, 11.9,1,1, 24.514, 10527.970, 368.596, 52875.326 24/06/23,13:53:41,15,11,1, 11.9,1,1, 24.514, 10527.870, 366.904, 52875.747 24/06/23,13:53:41,16,11,1, 11.9,1,1, 24.514, 10528.135, 368.527, 52874.994 24/06/23,13:53:41,17,11,1, 11.9,1,1, 24.514, 10527.219, 367.789, 52875.229 24/06/23,13:53:41,18,11,1, 11.9,1,1, 24.514, 10527.886, 367.306, 52875.577 24/06/23,13:53:41,19,11,1, 11.9,1,1, 24.514, 10527.962, 368.992, 52875.228 24/06/23,13:53:42,00,11,1, 12.0,1,1, 24.512, 10527.961, 368.992, 52875.228 24/06/23,13:53:42,01,11,1, 12.0,1,1, 24.512, 10527.263, 367.735, 52875.176 24/06/23,13:53:42,02,11,1, 12.0,1,1, 24.512, 10528.109, 367.527, 52875.539 24/06/23,13:53:42,03,11,1, 12.0,1,1, 24.512, 10528.079, 368.972, 52875.235 24/06/23,13:53:42,04,11,1, 12.0,1,1, 24.512, 10527.847, 367.376, 52876.039 24/06/23,13:53:42,05,11,1, 12.0,1,1, 24.512, 10528.692, 368.200, 52875.649 24/06/23,13:53:42,06,11,1, 12.0,1,1, 24.512, 10527.865, 368.436, 52875.364 24/06/23,13:53:42,07,11,1, 12.0,1,1, 24.512, 10527.880, 367.004, 52875.662 24/06/23,13:53:42,08,11,1, 12.0,1,1, 24.512, 10528.092, 368.612, 52874.900 24/06/23,13:53:42,09,11,1, 12.0,1,1, 24.512, 10527.307, 367.771, 52875.215 24/06/23,13:53:42,10,11,1, 12.0,1,1, 24.512, 10528.117, 367.527, 52875.581 24/06/23,13:53:42,11,11,1, 12.0,1,1, 24.512, 10528.075, 368.984, 52875.338 24/06/23,13:53:42,12,11,1, 12.0,1,1, 24.512, 10527.913, 367.306, 52876.048 24/06/23,13:53:42,13,11,1, 12.0,1,1, 24.512, 10528.709, 368.173, 52875.680 24/06/23,13:53:42,14,11,1, 12.0,1,1, 24.512, 10527.861, 368.449, 52875.344 24/06/23,13:53:42,15,11,1, 12.0,1,1, 24.512, 10527.970, 366.924, 52875.538 24/06/23,13:53:42,16,11,1, 12.0,1,1, 24.512, 10528.149, 368.640, 52874.898 24/06/23,13:53:42,17,11,1, 12.0,1,1, 24.512, 10527.361, 367.790, 52875.256 24/06/23,13:53:42,18,11,1, 12.0,1,1, 24.512, 10528.102, 367.460, 52875.602 24/06/23,13:53:42,19,11,1, 12.0,1,1, 24.512, 10528.055, 369.016, 52875.307 24/06/23,13:53:43,00,11,1, 12.0,1,1, 24.511, 10528.053, 369.016, 52875.307 24/06/23,13:53:43,01,11,1, 12.0,1,1, 24.511, 10527.420, 367.674, 52875.319 24/06/23,13:53:43,02,11,1, 12.0,1,1, 24.511, 10528.370, 367.668, 52875.673 24/06/23,13:53:43,03,11,1, 12.0,1,1, 24.511, 10528.240, 368.990, 52875.361 24/06/23,13:53:43,04,11,1, 12.0,1,1, 24.511, 10528.009, 367.252, 52876.047 24/06/23,13:53:43,05,11,1, 12.0,1,1, 24.511, 10528.799, 368.305, 52875.552 24/06/23,13:53:43,06,11,1, 12.0,1,1, 24.511, 10527.789, 368.273, 52875.164 24/06/23,13:53:43,07,11,1, 12.0,1,1, 24.511, 10527.951, 366.995, 52875.432 24/06/23,13:53:43,08,11,1, 12.0,1,1, 24.511, 10528.176, 368.752, 52874.777 24/06/23,13:53:43,09,11,1, 12.0,1,1, 24.511, 10527.412, 367.695, 52875.353 24/06/23,13:53:43,10,11,1, 12.0,1,1, 24.511, 10528.320, 367.657, 52875.691 24/06/23,13:53:43,11,11,1, 12.0,1,1, 24.511, 10528.203, 369.004, 52875.349 24/06/23,13:53:43,12,11,1, 12.0,1,1, 24.511, 10528.004, 367.245, 52875.968 24/06/23,13:53:43,13,11,1, 12.0,1,1, 24.511, 10528.762, 368.299, 52875.550 24/06/23,13:53:43,14,11,1, 12.0,1,1, 24.511, 10527.859, 368.327, 52875.130 24/06/23,13:53:43,15,11,1, 12.0,1,1, 24.511, 10527.971, 367.013, 52875.419 24/06/23,13:53:43,16,11,1, 12.0,1,1, 24.511, 10528.150, 368.813, 52874.828 24/06/23,13:53:43,17,11,1, 12.0,1,1, 24.511, 10527.443, 367.725, 52875.251 24/06/23,13:53:43,18,11,1, 12.0,1,1, 24.511, 10528.380, 367.678, 52875.653 24/06/23,13:53:43,19,11,1, 12.0,1,1, 24.511, 10528.194, 368.951, 52875.310 24/06/23,13:53:44,00,11,1, 12.0,1,1, 24.508, 10528.187, 368.951, 52875.310 24/06/23,13:53:44,01,11,1, 12.0,1,1, 24.508, 10527.548, 367.616, 52875.387 24/06/23,13:53:44,02,11,1, 12.0,1,1, 24.508, 10528.580, 367.859, 52875.800 24/06/23,13:53:44,03,11,1, 12.0,1,1, 24.508, 10528.246, 369.008, 52875.363 24/06/23,13:53:44,04,11,1, 12.0,1,1, 24.508, 10528.234, 367.238, 52876.008 24/06/23,13:53:44,05,11,1, 12.0,1,1, 24.508, 10528.811, 368.438, 52875.348 24/06/23,13:53:44,06,11,1, 12.0,1,1, 24.508, 10527.794, 368.226, 52875.039 24/06/23,13:53:44,07,11,1, 12.0,1,1, 24.508, 10528.109, 367.113, 52875.407 24/06/23,13:53:44,08,11,1, 12.0,1,1, 24.508, 10528.207, 368.848, 52874.775 24/06/23,13:53:44,09,11,1, 12.0,1,1, 24.508, 10527.625, 367.646, 52875.533 24/06/23,13:53:44,10,11,1, 12.0,1,1, 24.508, 10528.625, 367.859, 52875.688 24/06/23,13:53:44,11,11,1, 12.0,1,1, 24.508, 10528.301, 368.973, 52875.309 24/06/23,13:53:44,12,11,1, 12.0,1,1, 24.508, 10528.169, 367.179, 52875.949 24/06/23,13:53:44,13,11,1, 12.0,1,1, 24.508, 10528.796, 368.434, 52875.326 24/06/23,13:53:44,14,11,1, 12.0,1,1, 24.508, 10527.748, 368.211, 52875.022 24/06/23,13:53:44,15,11,1, 12.0,1,1, 24.508, 10528.089, 367.131, 52875.436 24/06/23,13:53:44,16,11,1, 12.0,1,1, 24.508, 10528.236, 368.874, 52874.869 24/06/23,13:53:44,17,11,1, 12.0,1,1, 24.508, 10527.599, 367.635, 52875.403 24/06/23,13:53:44,18,11,1, 12.0,1,1, 24.508, 10528.655, 367.845, 52875.718 24/06/23,13:53:44,19,11,1, 12.0,1,1, 24.508, 10528.292, 368.930, 52875.410 24/06/23,13:53:45,00,10,1, 11.9,1,1, 24.515, 10528.287, 368.930, 52875.410 24/06/23,13:53:45,01,10,1, 11.9,1,1, 24.515, 10527.789, 367.582, 52875.478 24/06/23,13:53:45,02,10,1, 11.9,1,1, 24.515, 10528.802, 367.999, 52875.716 24/06/23,13:53:45,03,10,1, 11.9,1,1, 24.515, 10528.448, 368.913, 52875.342 24/06/23,13:53:45,04,10,1, 11.9,1,1, 24.515, 10528.341, 367.173, 52875.855 24/06/23,13:53:45,05,10,1, 11.9,1,1, 24.515, 10528.790, 368.469, 52875.149 24/06/23,13:53:45,06,10,1, 11.9,1,1, 24.515, 10527.728, 368.057, 52874.864 24/06/23,13:53:45,07,10,1, 11.9,1,1, 24.515, 10528.169, 367.166, 52875.310 24/06/23,13:53:45,08,10,1, 11.9,1,1, 24.515, 10528.293, 368.947, 52874.817 24/06/23,13:53:45,09,10,1, 11.9,1,1, 24.515, 10527.801, 367.654, 52875.585 24/06/23,13:53:45,10,10,1, 11.9,1,1, 24.515, 10528.833, 368.003, 52875.728 24/06/23,13:53:45,11,10,1, 11.9,1,1, 24.515, 10528.435, 368.946, 52875.360 24/06/23,13:53:45,12,10,1, 11.9,1,1, 24.515, 10528.287, 367.100, 52875.799 24/06/23,13:53:45,13,10,1, 11.9,1,1, 24.515, 10528.793, 368.499, 52875.069 24/06/23,13:53:45,14,10,1, 11.9,1,1, 24.515, 10527.792, 368.166, 52875.002 24/06/23,13:53:45,15,10,1, 11.9,1,1, 24.515, 10528.158, 367.165, 52875.345 24/06/23,13:53:45,16,10,1, 11.9,1,1, 24.515, 10528.319, 368.998, 52874.897 24/06/23,13:53:45,17,10,1, 11.9,1,1, 24.515, 10527.815, 367.619, 52875.522 24/06/23,13:53:45,18,10,1, 11.9,1,1, 24.515, 10528.872, 368.044, 52875.752 24/06/23,13:53:45,19,10,1, 11.9,1,1, 24.515, 10528.483, 368.908, 52875.361 24/06/23,13:53:46,00,10,1, 11.9,1,1, 24.513, 10528.479, 368.908, 52875.361 24/06/23,13:53:46,01,10,1, 11.9,1,1, 24.513, 10527.995, 367.647, 52875.589 24/06/23,13:53:46,02,10,1, 11.9,1,1, 24.513, 10529.048, 368.136, 52875.741 24/06/23,13:53:46,03,10,1, 11.9,1,1, 24.513, 10528.543, 368.878, 52875.351 24/06/23,13:53:46,04,10,1, 11.9,1,1, 24.513, 10528.430, 367.168, 52875.805 24/06/23,13:53:46,05,10,1, 11.9,1,1, 24.513, 10528.820, 368.536, 52874.990 24/06/23,13:53:46,06,10,1, 11.9,1,1, 24.513, 10527.791, 368.083, 52874.909 24/06/23,13:53:46,07,10,1, 11.9,1,1, 24.513, 10528.333, 367.289, 52875.261 24/06/23,13:53:46,08,10,1, 11.9,1,1, 24.513, 10528.463, 369.096, 52874.871 24/06/23,13:53:46,09,10,1, 11.9,1,1, 24.513, 10528.013, 367.609, 52875.647 24/06/23,13:53:46,10,10,1, 11.9,1,1, 24.513, 10529.074, 368.136, 52875.703 24/06/23,13:53:46,11,10,1, 11.9,1,1, 24.513, 10528.524, 368.862, 52875.318 24/06/23,13:53:46,12,10,1, 11.9,1,1, 24.513, 10528.435, 367.078, 52875.647 24/06/23,13:53:46,13,10,1, 11.9,1,1, 24.513, 10528.878, 368.590, 52874.978 24/06/23,13:53:46,14,10,1, 11.9,1,1, 24.513, 10527.800, 368.085, 52875.015 24/06/23,13:53:46,15,10,1, 11.9,1,1, 24.513, 10528.343, 367.372, 52875.385 24/06/23,13:53:46,16,10,1, 11.9,1,1, 24.513, 10528.451, 369.084, 52874.960 24/06/23,13:53:46,17,10,1, 11.9,1,1, 24.513, 10528.087, 367.560, 52875.597 24/06/23,13:53:46,18,10,1, 11.9,1,1, 24.513, 10529.035, 368.144, 52875.683 24/06/23,13:53:46,19,10,1, 11.9,1,1, 24.513, 10528.534, 368.837, 52875.291 24/06/23,13:53:47,00,11,1, 11.9,1,1, 24.517, 10528.529, 368.837, 52875.291 24/06/23,13:53:47,01,11,1, 11.9,1,1, 24.517, 10528.199, 367.600, 52875.685 24/06/23,13:53:47,02,11,1, 11.9,1,1, 24.517, 10529.247, 368.253, 52875.665 24/06/23,13:53:47,03,11,1, 11.9,1,1, 24.517, 10528.581, 368.769, 52875.257 24/06/23,13:53:47,04,11,1, 11.9,1,1, 24.517, 10528.524, 367.086, 52875.674 24/06/23,13:53:47,05,11,1, 11.9,1,1, 24.517, 10528.904, 368.633, 52874.931 24/06/23,13:53:47,06,11,1, 11.9,1,1, 24.517, 10527.851, 368.021, 52874.995 24/06/23,13:53:47,07,11,1, 11.9,1,1, 24.517, 10528.456, 367.410, 52875.388 24/06/23,13:53:47,08,11,1, 11.9,1,1, 24.517, 10528.574, 369.151, 52874.984 24/06/23,13:53:47,09,11,1, 11.9,1,1, 24.517, 10528.230, 367.579, 52875.707 24/06/23,13:53:47,10,11,1, 11.9,1,1, 24.517, 10529.223, 368.276, 52875.695 24/06/23,13:53:47,11,11,1, 11.9,1,1, 24.517, 10528.567, 368.770, 52875.201 24/06/23,13:53:47,12,11,1, 11.9,1,1, 24.517, 10528.516, 367.146, 52875.561 24/06/23,13:53:47,13,11,1, 11.9,1,1, 24.517, 10528.897, 368.746, 52874.915 24/06/23,13:53:47,14,11,1, 11.9,1,1, 24.517, 10527.858, 368.015, 52874.924 24/06/23,13:53:47,15,11,1, 11.9,1,1, 24.517, 10528.519, 367.450, 52875.378 24/06/23,13:53:47,16,11,1, 11.9,1,1, 24.517, 10528.573, 369.149, 52875.026 24/06/23,13:53:47,17,11,1, 11.9,1,1, 24.517, 10528.237, 367.549, 52875.676 24/06/23,13:53:47,18,11,1, 11.9,1,1, 24.517, 10529.250, 368.266, 52875.764 24/06/23,13:53:47,19,11,1, 11.9,1,1, 24.517, 10528.574, 368.749, 52875.203 24/06/23,13:53:48,00,11,1, 11.9,1,1, 24.516, 10528.570, 368.749, 52875.203 24/06/23,13:53:48,01,11,1, 11.9,1,1, 24.516, 10528.392, 367.579, 52875.743 24/06/23,13:53:48,02,11,1, 11.9,1,1, 24.516, 10529.338, 368.307, 52875.609 24/06/23,13:53:48,03,11,1, 11.9,1,1, 24.516, 10528.567, 368.749, 52875.130 24/06/23,13:53:48,04,11,1, 11.9,1,1, 24.516, 10528.599, 367.132, 52875.507 24/06/23,13:53:48,05,11,1, 11.9,1,1, 24.516, 10528.867, 368.787, 52874.876 24/06/23,13:53:48,06,11,1, 11.9,1,1, 24.516, 10527.918, 367.976, 52874.970 24/06/23,13:53:48,07,11,1, 11.9,1,1, 24.516, 10528.687, 367.624, 52875.397 24/06/23,13:53:48,08,11,1, 11.9,1,1, 24.516, 10528.678, 369.094, 52874.995 24/06/23,13:53:48,09,11,1, 11.9,1,1, 24.516, 10528.411, 367.570, 52875.767 24/06/23,13:53:48,10,11,1, 11.9,1,1, 24.516, 10529.403, 368.324, 52875.588 24/06/23,13:53:48,11,11,1, 11.9,1,1, 24.516, 10528.643, 368.770, 52875.265 24/06/23,13:53:48,12,11,1, 11.9,1,1, 24.516, 10528.636, 367.191, 52875.603 24/06/23,13:53:48,13,11,1, 11.9,1,1, 24.516, 10528.890, 368.732, 52874.715 24/06/23,13:53:48,14,11,1, 11.9,1,1, 24.516, 10527.965, 367.966, 52874.977 24/06/23,13:53:48,15,11,1, 11.9,1,1, 24.516, 10528.714, 367.572, 52875.396 24/06/23,13:53:48,16,11,1, 11.9,1,1, 24.516, 10528.711, 369.185, 52875.009 24/06/23,13:53:48,17,11,1, 11.9,1,1, 24.516, 10528.439, 367.547, 52875.790 24/06/23,13:53:48,18,11,1, 11.9,1,1, 24.516, 10529.351, 368.305, 52875.588 24/06/23,13:53:48,19,11,1, 11.9,1,1, 24.516, 10528.636, 368.734, 52875.135 24/06/23,13:53:49,00,11,1, 11.9,1,1, 24.516, 10528.629, 368.734, 52875.135 24/06/23,13:53:49,01,11,1, 11.9,1,1, 24.516, 10528.580, 367.575, 52875.850 24/06/23,13:53:49,02,11,1, 11.9,1,1, 24.516, 10529.461, 368.406, 52875.549 24/06/23,13:53:49,03,11,1, 11.9,1,1, 24.516, 10528.694, 368.747, 52875.175 24/06/23,13:53:49,04,11,1, 11.9,1,1, 24.516, 10528.691, 367.185, 52875.469 24/06/23,13:53:49,05,11,1, 11.9,1,1, 24.516, 10528.933, 368.842, 52874.708 24/06/23,13:53:49,06,11,1, 11.9,1,1, 24.516, 10528.024, 368.037, 52875.012 24/06/23,13:53:49,07,11,1, 11.9,1,1, 24.516, 10528.828, 367.731, 52875.379 24/06/23,13:53:49,08,11,1, 11.9,1,1, 24.516, 10528.801, 369.251, 52875.055 24/06/23,13:53:49,09,11,1, 11.9,1,1, 24.516, 10528.610, 367.567, 52875.813 24/06/23,13:53:49,10,11,1, 11.9,1,1, 24.516, 10529.457, 368.388, 52875.493 24/06/23,13:53:49,11,11,1, 11.9,1,1, 24.516, 10528.638, 368.683, 52875.204 24/06/23,13:53:49,12,11,1, 11.9,1,1, 24.516, 10528.661, 367.181, 52875.503 24/06/23,13:53:49,13,11,1, 11.9,1,1, 24.516, 10528.878, 368.896, 52874.767 24/06/23,13:53:49,14,11,1, 11.9,1,1, 24.516, 10528.038, 367.965, 52875.041 24/06/23,13:53:49,15,11,1, 11.9,1,1, 24.516, 10528.864, 367.734, 52875.474 24/06/23,13:53:49,16,11,1, 11.9,1,1, 24.516, 10528.786, 369.279, 52875.097 24/06/23,13:53:49,17,11,1, 11.9,1,1, 24.516, 10528.620, 367.552, 52875.812 24/06/23,13:53:49,18,11,1, 11.9,1,1, 24.516, 10529.503, 368.441, 52875.542 24/06/23,13:53:49,19,11,1, 11.9,1,1, 24.516, 10528.653, 368.681, 52875.142 24/06/23,13:53:50,00,11,1, 11.8,1,1, 24.514, 10528.646, 368.681, 52875.142 24/06/23,13:53:50,01,11,1, 11.8,1,1, 24.514, 10528.695, 367.523, 52875.762 24/06/23,13:53:50,02,11,1, 11.8,1,1, 24.514, 10529.566, 368.523, 52875.477 24/06/23,13:53:50,03,11,1, 11.8,1,1, 24.514, 10528.708, 368.700, 52875.070 24/06/23,13:53:50,04,11,1, 11.8,1,1, 24.514, 10528.691, 367.277, 52875.377 24/06/23,13:53:50,05,11,1, 11.8,1,1, 24.514, 10529.026, 368.974, 52874.751 24/06/23,13:53:50,06,11,1, 11.8,1,1, 24.514, 10528.116, 367.993, 52875.114 24/06/23,13:53:50,07,11,1, 11.8,1,1, 24.514, 10528.967, 367.765, 52875.403 24/06/23,13:53:50,08,11,1, 11.8,1,1, 24.514, 10528.952, 369.253, 52875.065 24/06/23,13:53:50,09,11,1, 11.8,1,1, 24.514, 10528.721, 367.588, 52875.806 24/06/23,13:53:50,10,11,1, 11.8,1,1, 24.514, 10529.583, 368.510, 52875.494 24/06/23,13:53:50,11,11,1, 11.8,1,1, 24.514, 10528.702, 368.738, 52875.085 24/06/23,13:53:50,12,11,1, 11.8,1,1, 24.514, 10528.751, 367.285, 52875.363 24/06/23,13:53:50,13,11,1, 11.8,1,1, 24.514, 10528.966, 368.942, 52874.719 24/06/23,13:53:50,14,11,1, 11.8,1,1, 24.514, 10528.092, 367.966, 52874.908 24/06/23,13:53:50,15,11,1, 11.8,1,1, 24.514, 10528.988, 367.837, 52875.412 24/06/23,13:53:50,16,11,1, 11.8,1,1, 24.514, 10528.903, 369.281, 52875.095 24/06/23,13:53:50,17,11,1, 11.8,1,1, 24.514, 10528.704, 367.595, 52875.747 24/06/23,13:53:50,18,11,1, 11.8,1,1, 24.514, 10529.563, 368.551, 52875.465 24/06/23,13:53:50,19,11,1, 11.8,1,1, 24.514, 10528.658, 368.690, 52875.085 24/06/23,13:53:51,00,11,1, 12.0,1,1, 24.516, 10528.654, 368.690, 52875.085 24/06/23,13:53:51,01,11,1, 12.0,1,1, 24.516, 10528.817, 367.585, 52875.806 24/06/23,13:53:51,02,11,1, 12.0,1,1, 24.516, 10529.681, 368.558, 52875.491 24/06/23,13:53:51,03,11,1, 12.0,1,1, 24.516, 10528.744, 368.689, 52875.076 24/06/23,13:53:51,04,11,1, 12.0,1,1, 24.516, 10528.898, 367.272, 52875.346 24/06/23,13:53:51,05,11,1, 12.0,1,1, 24.516, 10529.009, 368.973, 52874.563 24/06/23,13:53:51,06,11,1, 12.0,1,1, 24.516, 10528.258, 368.012, 52875.027 24/06/23,13:53:51,07,11,1, 12.0,1,1, 24.516, 10529.124, 367.844, 52875.440 24/06/23,13:53:51,08,11,1, 12.0,1,1, 24.516, 10529.097, 369.286, 52875.123 24/06/23,13:53:51,09,11,1, 12.0,1,1, 24.516, 10528.900, 367.618, 52875.826 24/06/23,13:53:51,10,11,1, 12.0,1,1, 24.516, 10529.701, 368.570, 52875.428 24/06/23,13:53:51,11,11,1, 12.0,1,1, 24.516, 10528.769, 368.635, 52874.995 24/06/23,13:53:51,12,11,1, 12.0,1,1, 24.516, 10528.832, 367.227, 52875.310 24/06/23,13:53:51,13,11,1, 12.0,1,1, 24.516, 10529.076, 368.990, 52874.678 24/06/23,13:53:51,14,11,1, 12.0,1,1, 24.516, 10528.244, 367.970, 52874.984 24/06/23,13:53:51,15,11,1, 12.0,1,1, 24.516, 10529.252, 367.888, 52875.452 24/06/23,13:53:51,16,11,1, 12.0,1,1, 24.516, 10529.066, 369.290, 52875.126 24/06/23,13:53:51,17,11,1, 12.0,1,1, 24.516, 10528.888, 367.519, 52875.806 24/06/23,13:53:51,18,11,1, 12.0,1,1, 24.516, 10529.693, 368.598, 52875.436 24/06/23,13:53:51,19,11,1, 12.0,1,1, 24.516, 10528.820, 368.700, 52874.991 24/06/23,13:53:52,00,11,1, 12.0,1,1, 24.514, 10528.812, 368.700, 52874.991 24/06/23,13:53:52,01,11,1, 12.0,1,1, 24.514, 10528.997, 367.518, 52875.722 24/06/23,13:53:52,02,11,1, 12.0,1,1, 24.514, 10529.798, 368.641, 52875.351 24/06/23,13:53:52,03,11,1, 12.0,1,1, 24.514, 10528.803, 368.615, 52874.944 24/06/23,13:53:52,04,11,1, 12.0,1,1, 24.514, 10528.933, 367.386, 52875.298 24/06/23,13:53:52,05,11,1, 12.0,1,1, 24.514, 10529.167, 369.089, 52874.634 24/06/23,13:53:52,06,11,1, 12.0,1,1, 24.514, 10528.344, 368.008, 52875.008 24/06/23,13:53:52,07,11,1, 12.0,1,1, 24.514, 10529.359, 367.957, 52875.406 24/06/23,13:53:52,08,11,1, 12.0,1,1, 24.514, 10529.246, 369.272, 52875.092 24/06/23,13:53:52,09,11,1, 12.0,1,1, 24.514, 10529.013, 367.569, 52875.830 24/06/23,13:53:52,10,11,1, 12.0,1,1, 24.514, 10529.776, 368.611, 52875.319 24/06/23,13:53:52,11,11,1, 12.0,1,1, 24.514, 10528.830, 368.699, 52874.971 24/06/23,13:53:52,12,11,1, 12.0,1,1, 24.514, 10529.024, 367.322, 52875.272 24/06/23,13:53:52,13,11,1, 12.0,1,1, 24.514, 10529.152, 369.042, 52874.517 24/06/23,13:53:52,14,11,1, 12.0,1,1, 24.514, 10528.430, 368.017, 52875.031 24/06/23,13:53:52,15,11,1, 12.0,1,1, 24.514, 10529.386, 367.984, 52875.430 24/06/23,13:53:52,16,11,1, 12.0,1,1, 24.514, 10529.179, 369.277, 52875.115 24/06/23,13:53:52,17,11,1, 12.0,1,1, 24.514, 10529.060, 367.517, 52875.801 24/06/23,13:53:52,18,11,1, 12.0,1,1, 24.514, 10529.778, 368.604, 52875.211 24/06/23,13:53:52,19,11,1, 12.0,1,1, 24.514, 10528.815, 368.609, 52874.989 24/06/23,13:53:53,00,11,1, 12.0,1,1, 24.519, 10528.812, 368.609, 52874.989 24/06/23,13:53:53,01,11,1, 12.0,1,1, 24.519, 10529.139, 367.535, 52875.765 24/06/23,13:53:53,02,11,1, 12.0,1,1, 24.519, 10529.841, 368.668, 52875.255 24/06/23,13:53:53,03,11,1, 12.0,1,1, 24.519, 10528.870, 368.587, 52874.887 24/06/23,13:53:53,04,11,1, 12.0,1,1, 24.519, 10529.107, 367.367, 52875.246 24/06/23,13:53:53,05,11,1, 12.0,1,1, 24.519, 10529.258, 369.141, 52874.591 24/06/23,13:53:53,06,11,1, 12.0,1,1, 24.519, 10528.522, 368.000, 52875.025 24/06/23,13:53:53,07,11,1, 12.0,1,1, 24.519, 10529.503, 368.072, 52875.453 24/06/23,13:53:53,08,11,1, 12.0,1,1, 24.519, 10529.324, 369.279, 52875.071 24/06/23,13:53:53,09,11,1, 12.0,1,1, 24.519, 10529.149, 367.562, 52875.693 24/06/23,13:53:53,10,11,1, 12.0,1,1, 24.519, 10529.883, 368.698, 52875.202 24/06/23,13:53:53,11,11,1, 12.0,1,1, 24.519, 10528.900, 368.631, 52874.851 24/06/23,13:53:53,12,11,1, 12.0,1,1, 24.519, 10529.075, 367.364, 52875.164 24/06/23,13:53:53,13,11,1, 12.0,1,1, 24.519, 10529.213, 369.115, 52874.493 24/06/23,13:53:53,14,11,1, 12.0,1,1, 24.519, 10528.578, 368.024, 52875.118 24/06/23,13:53:53,15,11,1, 12.0,1,1, 24.519, 10529.561, 368.049, 52875.463 24/06/23,13:53:53,16,11,1, 12.0,1,1, 24.519, 10529.316, 369.327, 52875.152 24/06/23,13:53:53,17,11,1, 12.0,1,1, 24.519, 10529.186, 367.607, 52875.734 24/06/23,13:53:53,18,11,1, 12.0,1,1, 24.519, 10529.852, 368.698, 52875.192 24/06/23,13:53:53,19,11,1, 12.0,1,1, 24.519, 10528.878, 368.674, 52874.935 24/06/23,13:53:54,00,11,1, 11.9,1,1, 24.515, 10528.871, 368.674, 52874.935 24/06/23,13:53:54,01,11,1, 11.9,1,1, 24.515, 10529.257, 367.557, 52875.780 24/06/23,13:53:54,02,11,1, 11.9,1,1, 24.515, 10529.964, 368.730, 52875.152 24/06/23,13:53:54,03,11,1, 11.9,1,1, 24.515, 10528.933, 368.631, 52874.801 24/06/23,13:53:54,04,11,1, 11.9,1,1, 24.515, 10529.166, 367.398, 52875.145 24/06/23,13:53:54,05,11,1, 11.9,1,1, 24.515, 10529.306, 369.184, 52874.542 24/06/23,13:53:54,06,11,1, 11.9,1,1, 24.515, 10528.653, 368.052, 52875.189 24/06/23,13:53:54,07,11,1, 11.9,1,1, 24.515, 10529.699, 368.162, 52875.418 24/06/23,13:53:54,08,11,1, 11.9,1,1, 24.515, 10529.449, 369.337, 52875.101 24/06/23,13:53:54,09,11,1, 11.9,1,1, 24.515, 10529.310, 367.563, 52875.721 24/06/23,13:53:54,10,11,1, 11.9,1,1, 24.515, 10529.936, 368.741, 52875.122 24/06/23,13:53:54,11,11,1, 11.9,1,1, 24.515, 10528.931, 368.616, 52874.831 24/06/23,13:53:54,12,11,1, 11.9,1,1, 24.515, 10529.182, 367.474, 52875.157 24/06/23,13:53:54,13,11,1, 11.9,1,1, 24.515, 10529.343, 369.230, 52874.596 24/06/23,13:53:54,14,11,1, 11.9,1,1, 24.515, 10528.646, 367.986, 52875.122 24/06/23,13:53:54,15,11,1, 11.9,1,1, 24.515, 10529.726, 368.182, 52875.475 24/06/23,13:53:54,16,11,1, 11.9,1,1, 24.515, 10529.452, 369.308, 52875.072 24/06/23,13:53:54,17,11,1, 11.9,1,1, 24.515, 10529.329, 367.576, 52875.735 24/06/23,13:53:54,18,11,1, 11.9,1,1, 24.515, 10529.908, 368.768, 52875.123 24/06/23,13:53:54,19,11,1, 11.9,1,1, 24.515, 10528.936, 368.590, 52874.864 24/06/23,13:53:55,00,11,1, 11.9,1,1, 24.514, 10528.929, 368.590, 52874.864 24/06/23,13:53:55,01,11,1, 11.9,1,1, 24.514, 10529.369, 367.598, 52875.635 24/06/23,13:53:55,02,11,1, 11.9,1,1, 24.514, 10529.995, 368.799, 52875.065 24/06/23,13:53:55,03,11,1, 11.9,1,1, 24.514, 10528.983, 368.564, 52874.714 24/06/23,13:53:55,04,11,1, 11.9,1,1, 24.514, 10529.266, 367.482, 52875.099 24/06/23,13:53:55,05,11,1, 11.9,1,1, 24.514, 10529.405, 369.275, 52874.556 24/06/23,13:53:55,06,11,1, 11.9,1,1, 24.514, 10528.772, 368.040, 52875.179 24/06/23,13:53:55,07,11,1, 11.9,1,1, 24.514, 10529.851, 368.316, 52875.510 24/06/23,13:53:55,08,11,1, 11.9,1,1, 24.514, 10529.594, 369.359, 52875.160 24/06/23,13:53:55,09,11,1, 11.9,1,1, 24.514, 10529.361, 367.538, 52875.634 24/06/23,13:53:55,10,11,1, 11.9,1,1, 24.514, 10529.981, 368.837, 52875.031 24/06/23,13:53:55,11,11,1, 11.9,1,1, 24.514, 10528.914, 368.587, 52874.752 24/06/23,13:53:55,12,11,1, 11.9,1,1, 24.514, 10529.246, 367.513, 52875.138 24/06/23,13:53:55,13,11,1, 11.9,1,1, 24.514, 10529.378, 369.313, 52874.586 24/06/23,13:53:55,14,11,1, 11.9,1,1, 24.514, 10528.816, 368.040, 52875.115 24/06/23,13:53:55,15,11,1, 11.9,1,1, 24.514, 10529.875, 368.256, 52875.425 24/06/23,13:53:55,16,11,1, 11.9,1,1, 24.514, 10529.548, 369.334, 52875.142 24/06/23,13:53:55,17,11,1, 11.9,1,1, 24.514, 10529.385, 367.608, 52875.706 24/06/23,13:53:55,18,11,1, 11.9,1,1, 24.514, 10529.994, 368.860, 52875.065 24/06/23,13:53:55,19,11,1, 11.9,1,1, 24.514, 10528.934, 368.557, 52874.821 24/06/23,13:53:56,00,10,1, 11.9,1,1, 24.518, 10528.929, 368.557, 52874.821 24/06/23,13:53:56,01,10,1, 11.9,1,1, 24.518, 10529.520, 367.586, 52875.602 24/06/23,13:53:56,02,10,1, 11.9,1,1, 24.518, 10530.093, 368.920, 52874.961 24/06/23,13:53:56,03,10,1, 11.9,1,1, 24.518, 10528.989, 368.516, 52874.721 24/06/23,13:53:56,04,10,1, 11.9,1,1, 24.518, 10529.399, 367.529, 52875.126 24/06/23,13:53:56,05,10,1, 11.9,1,1, 24.518, 10529.496, 369.309, 52874.544 24/06/23,13:53:56,06,10,1, 11.9,1,1, 24.518, 10528.938, 368.038, 52875.184 24/06/23,13:53:56,07,10,1, 11.9,1,1, 24.518, 10530.058, 368.405, 52875.440 24/06/23,13:53:56,08,10,1, 11.9,1,1, 24.518, 10529.630, 369.362, 52875.094 24/06/23,13:53:56,09,10,1, 11.9,1,1, 24.518, 10529.504, 367.494, 52875.608 24/06/23,13:53:56,10,10,1, 11.9,1,1, 24.518, 10530.043, 368.869, 52874.971 24/06/23,13:53:56,11,10,1, 11.9,1,1, 24.518, 10529.010, 368.547, 52874.682 24/06/23,13:53:56,12,10,1, 11.9,1,1, 24.518, 10529.425, 367.610, 52875.063 24/06/23,13:53:56,13,10,1, 11.9,1,1, 24.518, 10529.494, 369.348, 52874.586 24/06/23,13:53:56,14,10,1, 11.9,1,1, 24.518, 10528.996, 367.988, 52875.204 24/06/23,13:53:56,15,10,1, 11.9,1,1, 24.518, 10530.040, 368.399, 52875.549 24/06/23,13:53:56,16,10,1, 11.9,1,1, 24.518, 10529.636, 369.276, 52875.106 24/06/23,13:53:56,17,10,1, 11.9,1,1, 24.518, 10529.502, 367.586, 52875.524 24/06/23,13:53:56,18,10,1, 11.9,1,1, 24.518, 10530.048, 368.939, 52874.975 24/06/23,13:53:56,19,10,1, 11.9,1,1, 24.518, 10528.948, 368.549, 52874.706 24/06/23,13:53:57,00,11,1, 11.9,1,1, 24.518, 10528.946, 368.549, 52874.706 24/06/23,13:53:57,01,11,1, 11.9,1,1, 24.518, 10529.609, 367.541, 52875.536 24/06/23,13:53:57,02,11,1, 11.9,1,1, 24.518, 10530.096, 368.946, 52874.877 24/06/23,13:53:57,03,11,1, 11.9,1,1, 24.518, 10529.043, 368.479, 52874.684 24/06/23,13:53:57,04,11,1, 11.9,1,1, 24.518, 10529.475, 367.640, 52875.054 24/06/23,13:53:57,05,11,1, 11.9,1,1, 24.518, 10529.654, 369.395, 52874.612 24/06/23,13:53:57,06,11,1, 11.9,1,1, 24.518, 10529.139, 368.013, 52875.242 24/06/23,13:53:57,07,11,1, 11.9,1,1, 24.518, 10530.180, 368.530, 52875.688 24/06/23,13:53:57,08,11,1, 11.9,1,1, 24.518, 10529.942, 369.450, 52875.979 24/06/23,13:53:57,09,11,1, 11.9,1,1, 24.518, 10529.422, 367.547, 52875.261 24/06/23,13:53:57,10,11,1, 11.9,1,1, 24.518, 10529.953, 369.194, 52875.732 24/06/23,13:53:57,11,11,1, 11.9,1,1, 24.518, 10529.522, 368.616, 52875.408 24/06/23,13:53:57,12,11,1, 11.9,1,1, 24.518, 10529.211, 367.696, 52875.024 24/06/23,13:53:57,13,11,1, 11.9,1,1, 24.518, 10529.970, 369.596, 52876.053 24/06/23,13:53:57,14,11,1, 11.9,1,1, 24.518, 10529.311, 367.929, 52875.126 24/06/23,13:53:57,15,11,1, 11.9,1,1, 24.518, 10529.797, 368.516, 52875.764 24/06/23,13:53:57,16,11,1, 11.9,1,1, 24.518, 10530.089, 369.488, 52876.097 24/06/23,13:53:57,17,11,1, 11.9,1,1, 24.518, 10529.375, 367.538, 52875.019 24/06/23,13:53:57,18,11,1, 11.9,1,1, 24.518, 10529.987, 369.187, 52875.935 24/06/23,13:53:57,19,11,1, 11.9,1,1, 24.518, 10529.557, 368.655, 52875.424 24/06/23,13:53:58,00,11,1, 11.9,1,1, 24.518, 10529.555, 368.655, 52875.424 24/06/23,13:53:58,01,11,1, 11.9,1,1, 24.518, 10529.406, 367.522, 52874.963 24/06/23,13:53:58,02,11,1, 11.9,1,1, 24.518, 10530.057, 369.264, 52875.868 24/06/23,13:53:58,03,11,1, 11.9,1,1, 24.518, 10529.617, 368.579, 52875.266 24/06/23,13:53:58,04,11,1, 11.9,1,1, 24.518, 10529.333, 367.767, 52874.953 24/06/23,13:53:58,05,11,1, 11.9,1,1, 24.518, 10530.073, 369.674, 52876.099 24/06/23,13:53:58,06,11,1, 11.9,1,1, 24.518, 10529.413, 367.911, 52875.063 24/06/23,13:53:58,07,11,1, 11.9,1,1, 24.518, 10529.941, 368.586, 52875.751 24/06/23,13:53:58,08,11,1, 11.9,1,1, 24.518, 10530.170, 369.447, 52876.047 24/06/23,13:53:58,09,11,1, 11.9,1,1, 24.518, 10529.434, 367.552, 52874.973 24/06/23,13:53:58,10,11,1, 11.9,1,1, 24.518, 10530.043, 369.256, 52875.919 24/06/23,13:53:58,11,11,1, 11.9,1,1, 24.518, 10529.617, 368.601, 52875.221 24/06/23,13:53:58,12,11,1, 11.9,1,1, 24.518, 10529.322, 367.742, 52874.993 24/06/23,13:53:58,13,11,1, 11.9,1,1, 24.518, 10530.102, 369.641, 52876.102 24/06/23,13:53:58,14,11,1, 11.9,1,1, 24.518, 10529.456, 367.926, 52875.143 24/06/23,13:53:58,15,11,1, 11.9,1,1, 24.518, 10529.914, 368.603, 52875.786 24/06/23,13:53:58,16,11,1, 11.9,1,1, 24.518, 10530.177, 369.463, 52876.001 24/06/23,13:53:58,17,11,1, 11.9,1,1, 24.518, 10529.464, 367.524, 52874.999 24/06/23,13:53:58,18,11,1, 11.9,1,1, 24.518, 10530.087, 369.243, 52875.937 24/06/23,13:53:58,19,11,1, 11.9,1,1, 24.518, 10529.621, 368.562, 52875.252 24/06/23,13:53:59,00,11,1, 11.9,1,1, 24.522, 10529.613, 368.562, 52875.252 24/06/23,13:53:59,01,11,1, 11.9,1,1, 24.522, 10529.507, 367.562, 52874.923 24/06/23,13:53:59,02,11,1, 11.9,1,1, 24.522, 10530.159, 369.286, 52875.843 24/06/23,13:53:59,03,11,1, 11.9,1,1, 24.522, 10529.658, 368.593, 52875.192 24/06/23,13:53:59,04,11,1, 11.9,1,1, 24.522, 10529.432, 367.792, 52875.027 24/06/23,13:53:59,05,11,1, 11.9,1,1, 24.522, 10530.171, 369.646, 52875.940 24/06/23,13:53:59,06,11,1, 11.9,1,1, 24.522, 10529.521, 367.941, 52875.046 24/06/23,13:53:59,07,11,1, 11.9,1,1, 24.522, 10530.105, 368.655, 52875.765 24/06/23,13:53:59,08,11,1, 11.9,1,1, 24.522, 10530.296, 369.432, 52876.080 24/06/23,13:53:59,09,11,1, 11.9,1,1, 24.522, 10529.507, 367.547, 52874.994 24/06/23,13:53:59,10,11,1, 11.9,1,1, 24.522, 10530.180, 369.303, 52875.907 24/06/23,13:53:59,11,11,1, 11.9,1,1, 24.522, 10529.662, 368.611, 52875.175 24/06/23,13:53:59,12,11,1, 11.9,1,1, 24.522, 10529.424, 367.805, 52874.981 24/06/23,13:53:59,13,11,1, 11.9,1,1, 24.522, 10530.184, 369.715, 52875.951 24/06/23,13:53:59,14,11,1, 11.9,1,1, 24.522, 10529.573, 367.945, 52875.026 24/06/23,13:53:59,15,11,1, 11.9,1,1, 24.522, 10530.050, 368.688, 52875.754 24/06/23,13:53:59,16,11,1, 11.9,1,1, 24.522, 10530.275, 369.434, 52875.964 24/06/23,13:53:59,17,11,1, 11.9,1,1, 24.522, 10529.562, 367.576, 52874.944 24/06/23,13:53:59,18,11,1, 11.9,1,1, 24.522, 10530.215, 369.279, 52875.858 24/06/23,13:53:59,19,11,1, 11.9,1,1, 24.522, 10529.677, 368.530, 52875.178 24/06/23,13:54:00,00,11,1, 11.8,1,1, 24.515, 10529.672, 368.530, 52875.178 24/06/23,13:54:00,01,11,1, 11.8,1,1, 24.515, 10529.570, 367.576, 52874.850 24/06/23,13:54:00,02,11,1, 11.8,1,1, 24.515, 10530.303, 369.339, 52875.855 24/06/23,13:54:00,03,11,1, 11.8,1,1, 24.515, 10529.744, 368.574, 52875.089 24/06/23,13:54:00,04,11,1, 11.8,1,1, 24.515, 10529.523, 367.852, 52874.946 24/06/23,13:54:00,05,11,1, 11.8,1,1, 24.515, 10530.340, 369.696, 52876.015 24/06/23,13:54:00,06,11,1, 11.8,1,1, 24.515, 10529.612, 367.947, 52875.005 24/06/23,13:54:00,07,11,1, 11.8,1,1, 24.515, 10530.204, 368.656, 52875.371 24/06/23,13:54:00,08,11,1, 11.8,1,1, 24.515, 10530.229, 369.356, 52875.055 24/06/23,13:54:00,09,11,1, 11.8,1,1, 24.515, 10529.827, 367.582, 52875.104 24/06/23,13:54:00,10,11,1, 11.8,1,1, 24.515, 10530.309, 369.145, 52874.675 24/06/23,13:54:00,11,11,1, 11.8,1,1, 24.515, 10529.329, 368.429, 52874.539 24/06/23,13:54:00,12,11,1, 11.8,1,1, 24.515, 10529.932, 367.867, 52874.920 24/06/23,13:54:00,13,11,1, 11.8,1,1, 24.515, 10530.020, 369.563, 52874.614 24/06/23,13:54:00,14,11,1, 11.8,1,1, 24.515, 10529.640, 367.975, 52875.277 24/06/23,13:54:00,15,11,1, 11.8,1,1, 24.515, 10530.661, 368.664, 52875.336 24/06/23,13:54:00,16,11,1, 11.8,1,1, 24.515, 10529.991, 369.242, 52874.881 24/06/23,13:54:00,17,11,1, 11.8,1,1, 24.515, 10529.873, 367.593, 52875.345 24/06/23,13:54:00,18,11,1, 11.8,1,1, 24.515, 10530.306, 369.182, 52874.602 24/06/23,13:54:00,19,11,1, 11.8,1,1, 24.515, 10529.274, 368.503, 52874.535 24/06/23,13:54:01,00,11,1, 11.9,1,1, 24.514, 10529.271, 368.503, 52874.535 24/06/23,13:54:01,01,11,1, 11.9,1,1, 24.514, 10529.993, 367.561, 52875.239 24/06/23,13:54:01,02,11,1, 11.9,1,1, 24.514, 10530.314, 369.136, 52874.485 24/06/23,13:54:01,03,11,1, 11.9,1,1, 24.514, 10529.338, 368.433, 52874.491 24/06/23,13:54:01,04,11,1, 11.9,1,1, 24.514, 10529.987, 367.865, 52874.978 24/06/23,13:54:01,05,11,1, 11.9,1,1, 24.514, 10530.105, 369.614, 52874.527 24/06/23,13:54:01,06,11,1, 11.9,1,1, 24.514, 10529.698, 368.031, 52875.243 24/06/23,13:54:01,07,11,1, 11.9,1,1, 24.514, 10530.690, 368.741, 52875.289 24/06/23,13:54:01,08,11,1, 11.9,1,1, 24.514, 10530.031, 369.264, 52874.819 24/06/23,13:54:01,09,11,1, 11.9,1,1, 24.514, 10529.993, 367.600, 52875.220 24/06/23,13:54:01,10,11,1, 11.9,1,1, 24.514, 10530.371, 369.138, 52874.494 24/06/23,13:54:01,11,11,1, 11.9,1,1, 24.514, 10529.328, 368.495, 52874.472 24/06/23,13:54:01,12,11,1, 11.9,1,1, 24.514, 10530.041, 367.949, 52875.002 24/06/23,13:54:01,13,11,1, 11.9,1,1, 24.514, 10530.011, 369.571, 52874.548 24/06/23,13:54:01,14,11,1, 11.9,1,1, 24.514, 10529.743, 368.008, 52875.187 24/06/23,13:54:01,15,11,1, 11.9,1,1, 24.514, 10530.748, 368.698, 52875.227 24/06/23,13:54:01,16,11,1, 11.9,1,1, 24.514, 10530.121, 369.253, 52874.862 24/06/23,13:54:01,17,11,1, 11.9,1,1, 24.514, 10530.009, 367.638, 52875.206 24/06/23,13:54:01,18,11,1, 11.9,1,1, 24.514, 10530.396, 369.153, 52874.484 24/06/23,13:54:01,19,11,1, 11.9,1,1, 24.514, 10529.404, 368.436, 52874.479 24/06/23,13:54:02,00,11,1, 11.8,1,1, 24.519, 10529.397, 368.436, 52874.479 24/06/23,13:54:02,01,11,1, 11.8,1,1, 24.519, 10530.076, 367.638, 52875.187 24/06/23,13:54:02,02,11,1, 11.8,1,1, 24.519, 10530.428, 369.216, 52874.386 24/06/23,13:54:02,03,11,1, 11.8,1,1, 24.519, 10529.423, 368.510, 52874.568 24/06/23,13:54:02,04,11,1, 11.8,1,1, 24.519, 10530.153, 368.017, 52875.045 24/06/23,13:54:02,05,11,1, 11.8,1,1, 24.519, 10530.174, 369.601, 52874.535 24/06/23,13:54:02,06,11,1, 11.8,1,1, 24.519, 10529.844, 368.033, 52875.329 24/06/23,13:54:02,07,11,1, 11.8,1,1, 24.519, 10530.867, 368.747, 52875.240 24/06/23,13:54:02,08,11,1, 11.8,1,1, 24.519, 10530.110, 369.228, 52874.768 24/06/23,13:54:02,09,11,1, 11.8,1,1, 24.519, 10530.115, 367.620, 52875.215 24/06/23,13:54:02,10,11,1, 11.8,1,1, 24.519, 10530.449, 369.204, 52874.347 24/06/23,13:54:02,11,11,1, 11.8,1,1, 24.519, 10529.466, 368.467, 52874.553 24/06/23,13:54:02,12,11,1, 11.8,1,1, 24.519, 10530.151, 367.960, 52874.982 24/06/23,13:54:02,13,11,1, 11.8,1,1, 24.519, 10530.219, 369.657, 52874.587 24/06/23,13:54:02,14,11,1, 11.8,1,1, 24.519, 10529.883, 368.010, 52875.295 24/06/23,13:54:02,15,11,1, 11.8,1,1, 24.519, 10530.859, 368.842, 52875.290 24/06/23,13:54:02,16,11,1, 11.8,1,1, 24.519, 10530.141, 369.205, 52874.751 24/06/23,13:54:02,17,11,1, 11.8,1,1, 24.519, 10530.138, 367.650, 52875.186 24/06/23,13:54:02,18,11,1, 11.8,1,1, 24.519, 10530.412, 369.291, 52874.452 24/06/23,13:54:02,19,11,1, 11.8,1,1, 24.519, 10529.465, 368.415, 52874.487 24/06/23,13:54:03,00,11,1, 11.9,1,1, 24.516, 10529.463, 368.415, 52874.487 24/06/23,13:54:03,01,11,1, 11.9,1,1, 24.516, 10530.160, 367.619, 52875.154 24/06/23,13:54:03,02,11,1, 11.9,1,1, 24.516, 10530.472, 369.208, 52874.338 24/06/23,13:54:03,03,11,1, 11.9,1,1, 24.516, 10529.548, 368.436, 52874.476 24/06/23,13:54:03,04,11,1, 11.9,1,1, 24.516, 10530.305, 368.038, 52874.980 24/06/23,13:54:03,05,11,1, 11.9,1,1, 24.516, 10530.333, 369.643, 52874.650 24/06/23,13:54:03,06,11,1, 11.9,1,1, 24.516, 10530.030, 367.991, 52875.311 24/06/23,13:54:03,07,11,1, 11.9,1,1, 24.516, 10530.964, 368.857, 52875.202 24/06/23,13:54:03,08,11,1, 11.9,1,1, 24.516, 10530.238, 369.193, 52874.742 24/06/23,13:54:03,09,11,1, 11.9,1,1, 24.516, 10530.226, 367.615, 52875.069 24/06/23,13:54:03,10,11,1, 11.9,1,1, 24.516, 10530.427, 369.314, 52874.360 24/06/23,13:54:03,11,11,1, 11.9,1,1, 24.516, 10529.586, 368.490, 52874.555 24/06/23,13:54:03,12,11,1, 11.9,1,1, 24.516, 10530.338, 368.124, 52875.029 24/06/23,13:54:03,13,11,1, 11.9,1,1, 24.516, 10530.328, 369.664, 52874.676 24/06/23,13:54:03,14,11,1, 11.9,1,1, 24.516, 10530.030, 368.048, 52875.327 24/06/23,13:54:03,15,11,1, 11.9,1,1, 24.516, 10530.998, 368.858, 52875.140 24/06/23,13:54:03,16,11,1, 11.9,1,1, 24.516, 10530.279, 369.227, 52874.770 24/06/23,13:54:03,17,11,1, 11.9,1,1, 24.516, 10530.238, 367.667, 52875.111 24/06/23,13:54:03,18,11,1, 11.9,1,1, 24.516, 10530.460, 369.253, 52874.256 24/06/23,13:54:03,19,11,1, 11.9,1,1, 24.516, 10529.575, 368.445, 52874.534 24/06/23,13:54:04,00,11,1, 11.9,1,1, 24.519, 10529.572, 368.445, 52874.534 24/06/23,13:54:04,01,11,1, 11.9,1,1, 24.519, 10530.294, 367.680, 52874.934 24/06/23,13:54:04,02,11,1, 11.9,1,1, 24.519, 10530.548, 369.339, 52874.248 24/06/23,13:54:04,03,11,1, 11.9,1,1, 24.519, 10529.626, 368.416, 52874.576 24/06/23,13:54:04,04,11,1, 11.9,1,1, 24.519, 10530.494, 368.189, 52875.063 24/06/23,13:54:04,05,11,1, 11.9,1,1, 24.519, 10530.413, 369.669, 52874.613 24/06/23,13:54:04,06,11,1, 11.9,1,1, 24.519, 10530.141, 368.004, 52875.359 24/06/23,13:54:04,07,11,1, 11.9,1,1, 24.519, 10531.072, 368.936, 52875.091 24/06/23,13:54:04,08,11,1, 11.9,1,1, 24.519, 10530.248, 369.194, 52874.696 24/06/23,13:54:04,09,11,1, 11.9,1,1, 24.519, 10530.332, 367.674, 52874.986 24/06/23,13:54:04,10,11,1, 11.9,1,1, 24.519, 10530.552, 369.343, 52874.289 24/06/23,13:54:04,11,11,1, 11.9,1,1, 24.519, 10529.705, 368.413, 52874.566 24/06/23,13:54:04,12,11,1, 11.9,1,1, 24.519, 10530.495, 368.174, 52874.976 24/06/23,13:54:04,13,11,1, 11.9,1,1, 24.519, 10530.471, 369.706, 52874.691 24/06/23,13:54:04,14,11,1, 11.9,1,1, 24.519, 10530.214, 368.031, 52875.400 24/06/23,13:54:04,15,11,1, 11.9,1,1, 24.519, 10531.125, 368.941, 52875.114 24/06/23,13:54:04,16,11,1, 11.9,1,1, 24.519, 10530.245, 369.155, 52874.640 24/06/23,13:54:04,17,11,1, 11.9,1,1, 24.519, 10530.271, 367.650, 52874.947 24/06/23,13:54:04,18,11,1, 11.9,1,1, 24.519, 10530.536, 369.314, 52874.257 24/06/23,13:54:04,19,11,1, 11.9,1,1, 24.519, 10529.719, 368.471, 52874.625 24/06/23,13:54:05,00,11,1, 11.9,1,1, 24.518, 10529.714, 368.471, 52874.625 24/06/23,13:54:05,01,11,1, 11.9,1,1, 24.518, 10530.372, 367.674, 52874.884 24/06/23,13:54:05,02,11,1, 11.9,1,1, 24.518, 10530.530, 369.417, 52874.256 24/06/23,13:54:05,03,11,1, 11.9,1,1, 24.518, 10529.754, 368.397, 52874.543 24/06/23,13:54:05,04,11,1, 11.9,1,1, 24.518, 10530.686, 368.335, 52874.962 24/06/23,13:54:05,05,11,1, 11.9,1,1, 24.518, 10530.575, 369.715, 52874.771 24/06/23,13:54:05,06,11,1, 11.9,1,1, 24.518, 10530.349, 367.964, 52875.341 24/06/23,13:54:05,07,11,1, 11.9,1,1, 24.518, 10531.212, 368.932, 52875.007 24/06/23,13:54:05,08,11,1, 11.9,1,1, 24.518, 10530.296, 369.084, 52874.568 24/06/23,13:54:05,09,11,1, 11.9,1,1, 24.518, 10530.372, 367.628, 52874.876 24/06/23,13:54:05,10,11,1, 11.9,1,1, 24.518, 10530.585, 369.423, 52874.249 24/06/23,13:54:05,11,11,1, 11.9,1,1, 24.518, 10529.794, 368.441, 52874.566 24/06/23,13:54:05,12,11,1, 11.9,1,1, 24.518, 10530.676, 368.313, 52874.946 24/06/23,13:54:05,13,11,1, 11.9,1,1, 24.518, 10530.628, 369.703, 52874.629 24/06/23,13:54:05,14,11,1, 11.9,1,1, 24.518, 10530.407, 367.994, 52875.314 24/06/23,13:54:05,15,11,1, 11.9,1,1, 24.518, 10531.209, 368.975, 52874.997 24/06/23,13:54:05,16,11,1, 11.9,1,1, 24.518, 10530.307, 369.095, 52874.559 24/06/23,13:54:05,17,11,1, 11.9,1,1, 24.518, 10530.418, 367.678, 52874.876 24/06/23,13:54:05,18,11,1, 11.9,1,1, 24.518, 10530.587, 369.403, 52874.202 24/06/23,13:54:05,19,11,1, 11.9,1,1, 24.518, 10529.798, 368.400, 52874.562 24/06/23,13:54:06,00,11,1, 12.0,1,1, 24.517, 10529.797, 368.400, 52874.562 24/06/23,13:54:06,01,11,1, 12.0,1,1, 24.517, 10530.454, 367.723, 52874.763 24/06/23,13:54:06,02,11,1, 12.0,1,1, 24.517, 10530.658, 369.512, 52874.260 24/06/23,13:54:06,03,11,1, 12.0,1,1, 24.517, 10529.899, 368.392, 52874.694 24/06/23,13:54:06,04,11,1, 12.0,1,1, 24.517, 10530.884, 368.367, 52874.977 24/06/23,13:54:06,05,11,1, 12.0,1,1, 24.517, 10530.683, 369.686, 52874.717 24/06/23,13:54:06,06,11,1, 12.0,1,1, 24.517, 10530.531, 367.950, 52875.307 24/06/23,13:54:06,07,11,1, 12.0,1,1, 24.517, 10531.284, 369.027, 52874.921 24/06/23,13:54:06,08,11,1, 12.0,1,1, 24.517, 10530.290, 368.995, 52874.500 24/06/23,13:54:06,09,11,1, 12.0,1,1, 24.517, 10530.458, 367.691, 52874.801 24/06/23,13:54:06,10,11,1, 12.0,1,1, 24.517, 10530.617, 369.492, 52874.111 24/06/23,13:54:06,11,11,1, 12.0,1,1, 24.517, 10529.901, 368.347, 52874.674 24/06/23,13:54:06,12,11,1, 12.0,1,1, 24.517, 10530.913, 368.440, 52875.063 24/06/23,13:54:06,13,11,1, 12.0,1,1, 24.517, 10530.773, 369.741, 52874.766 24/06/23,13:54:06,14,11,1, 12.0,1,1, 24.517, 10530.542, 367.908, 52875.307 24/06/23,13:54:06,15,11,1, 12.0,1,1, 24.517, 10531.241, 369.006, 52874.878 24/06/23,13:54:06,16,11,1, 12.0,1,1, 24.517, 10530.271, 369.013, 52874.524 24/06/23,13:54:06,17,11,1, 12.0,1,1, 24.517, 10530.483, 367.724, 52874.817 24/06/23,13:54:06,18,11,1, 12.0,1,1, 24.517, 10530.649, 369.488, 52874.145 24/06/23,13:54:06,19,11,1, 12.0,1,1, 24.517, 10529.982, 368.383, 52874.671 24/06/23,13:54:07,00,11,1, 11.9,1,1, 24.518, 10529.981, 368.383, 52874.671 24/06/23,13:54:07,01,11,1, 11.9,1,1, 24.518, 10530.520, 367.793, 52874.830 24/06/23,13:54:07,02,11,1, 11.9,1,1, 24.518, 10530.753, 369.578, 52874.228 24/06/23,13:54:07,03,11,1, 11.9,1,1, 24.518, 10530.052, 368.340, 52874.771 24/06/23,13:54:07,04,11,1, 11.9,1,1, 24.518, 10531.104, 368.574, 52875.123 24/06/23,13:54:07,05,11,1, 11.9,1,1, 24.518, 10530.820, 369.677, 52874.661 24/06/23,13:54:07,06,11,1, 11.9,1,1, 24.518, 10530.652, 367.889, 52875.265 24/06/23,13:54:07,07,11,1, 11.9,1,1, 24.518, 10531.331, 369.098, 52874.788 24/06/23,13:54:07,08,11,1, 11.9,1,1, 24.518, 10530.296, 368.961, 52874.488 24/06/23,13:54:07,09,11,1, 11.9,1,1, 24.518, 10530.538, 367.787, 52874.675 24/06/23,13:54:07,10,11,1, 11.9,1,1, 24.518, 10530.733, 369.553, 52874.199 24/06/23,13:54:07,11,11,1, 11.9,1,1, 24.518, 10530.059, 368.316, 52874.723 24/06/23,13:54:07,12,11,1, 11.9,1,1, 24.518, 10531.106, 368.563, 52874.970 24/06/23,13:54:07,13,11,1, 11.9,1,1, 24.518, 10530.857, 369.693, 52874.709 24/06/23,13:54:07,14,11,1, 11.9,1,1, 24.518, 10530.664, 367.887, 52875.305 24/06/23,13:54:07,15,11,1, 11.9,1,1, 24.518, 10531.307, 369.145, 52874.730 24/06/23,13:54:07,16,11,1, 11.9,1,1, 24.518, 10530.282, 368.918, 52874.321 24/06/23,13:54:07,17,11,1, 11.9,1,1, 24.518, 10530.535, 367.772, 52874.726 24/06/23,13:54:07,18,11,1, 11.9,1,1, 24.518, 10530.752, 369.609, 52874.229 24/06/23,13:54:07,19,11,1, 11.9,1,1, 24.518, 10530.120, 368.355, 52874.739 24/06/23,13:54:08,00,10,1, 12.0,1,1, 24.520, 10530.114, 368.355, 52874.739 24/06/23,13:54:08,01,10,1, 12.0,1,1, 24.520, 10530.679, 367.877, 52874.694 24/06/23,13:54:08,02,10,1, 12.0,1,1, 24.520, 10530.835, 369.671, 52874.196 24/06/23,13:54:08,03,10,1, 12.0,1,1, 24.520, 10530.239, 368.316, 52874.787 24/06/23,13:54:08,04,10,1, 12.0,1,1, 24.520, 10531.322, 368.708, 52875.142 24/06/23,13:54:08,05,10,1, 12.0,1,1, 24.520, 10530.971, 369.652, 52874.687 24/06/23,13:54:08,06,10,1, 12.0,1,1, 24.520, 10530.863, 367.886, 52875.224 24/06/23,13:54:08,07,10,1, 12.0,1,1, 24.520, 10531.381, 369.163, 52874.652 24/06/23,13:54:08,08,10,1, 12.0,1,1, 24.520, 10530.287, 368.811, 52874.325 24/06/23,13:54:08,09,10,1, 12.0,1,1, 24.520, 10530.683, 367.861, 52874.684 24/06/23,13:54:08,10,10,1, 12.0,1,1, 24.520, 10530.834, 369.637, 52874.182 24/06/23,13:54:08,11,10,1, 12.0,1,1, 24.520, 10530.273, 368.369, 52874.856 24/06/23,13:54:08,12,10,1, 12.0,1,1, 24.520, 10531.337, 368.668, 52875.050 24/06/23,13:54:08,13,10,1, 12.0,1,1, 24.520, 10531.001, 369.591, 52874.738 24/06/23,13:54:08,14,10,1, 12.0,1,1, 24.520, 10530.800, 367.861, 52875.198 24/06/23,13:54:08,15,10,1, 12.0,1,1, 24.520, 10531.378, 369.195, 52874.599 24/06/23,13:54:08,16,10,1, 12.0,1,1, 24.520, 10530.356, 368.866, 52874.359 24/06/23,13:54:08,17,10,1, 12.0,1,1, 24.520, 10530.682, 367.891, 52874.757 24/06/23,13:54:08,18,10,1, 12.0,1,1, 24.520, 10530.871, 369.685, 52874.246 24/06/23,13:54:08,19,10,1, 12.0,1,1, 24.520, 10530.324, 368.323, 52874.869 24/06/23,13:54:09,00,10,1, 11.9,1,1, 24.521, 10530.323, 368.323, 52874.869 24/06/23,13:54:09,01,10,1, 11.9,1,1, 24.521, 10530.838, 367.962, 52874.670 24/06/23,13:54:09,02,10,1, 11.9,1,1, 24.521, 10530.964, 369.695, 52874.216 24/06/23,13:54:09,03,10,1, 11.9,1,1, 24.521, 10530.462, 368.259, 52874.935 24/06/23,13:54:09,04,10,1, 11.9,1,1, 24.521, 10531.534, 368.774, 52875.056 24/06/23,13:54:09,05,10,1, 11.9,1,1, 24.521, 10531.072, 369.549, 52874.638 24/06/23,13:54:09,06,10,1, 11.9,1,1, 24.521, 10530.949, 367.781, 52875.188 24/06/23,13:54:09,07,10,1, 11.9,1,1, 24.521, 10531.389, 369.250, 52874.404 24/06/23,13:54:09,08,10,1, 11.9,1,1, 24.521, 10530.351, 368.717, 52874.264 24/06/23,13:54:09,09,10,1, 11.9,1,1, 24.521, 10530.842, 367.981, 52874.726 24/06/23,13:54:09,10,10,1, 11.9,1,1, 24.521, 10530.964, 369.742, 52874.212 24/06/23,13:54:09,11,10,1, 11.9,1,1, 24.521, 10530.498, 368.265, 52874.949 24/06/23,13:54:09,12,10,1, 11.9,1,1, 24.521, 10531.606, 368.803, 52875.147 24/06/23,13:54:09,13,10,1, 11.9,1,1, 24.521, 10531.069, 369.558, 52874.649 24/06/23,13:54:09,14,10,1, 11.9,1,1, 24.521, 10530.968, 367.840, 52875.128 24/06/23,13:54:09,15,10,1, 11.9,1,1, 24.521, 10531.435, 369.291, 52874.489 24/06/23,13:54:09,16,10,1, 11.9,1,1, 24.521, 10530.382, 368.791, 52874.321 24/06/23,13:54:09,17,10,1, 11.9,1,1, 24.521, 10530.861, 368.000, 52874.704 24/06/23,13:54:09,18,10,1, 11.9,1,1, 24.521, 10531.005, 369.761, 52874.284 24/06/23,13:54:09,19,10,1, 11.9,1,1, 24.521, 10530.553, 368.307, 52874.954 24/06/23,13:54:10,00,11,1, 11.9,1,1, 24.516, 10530.548, 368.307, 52874.954 24/06/23,13:54:10,01,11,1, 11.9,1,1, 24.516, 10531.046, 368.162, 52874.783 24/06/23,13:54:10,02,11,1, 11.9,1,1, 24.516, 10531.044, 369.767, 52874.309 24/06/23,13:54:10,03,11,1, 11.9,1,1, 24.516, 10530.709, 368.305, 52875.033 24/06/23,13:54:10,04,11,1, 11.9,1,1, 24.516, 10531.752, 368.880, 52875.100 24/06/23,13:54:10,05,11,1, 11.9,1,1, 24.516, 10531.102, 369.548, 52874.623 24/06/23,13:54:10,06,11,1, 11.9,1,1, 24.516, 10531.070, 367.830, 52875.028 24/06/23,13:54:10,07,11,1, 11.9,1,1, 24.516, 10531.466, 369.408, 52874.373 24/06/23,13:54:10,08,11,1, 11.9,1,1, 24.516, 10530.395, 368.753, 52874.372 24/06/23,13:54:10,09,11,1, 11.9,1,1, 24.516, 10531.009, 368.120, 52874.806 24/06/23,13:54:10,10,11,1, 11.9,1,1, 24.516, 10531.036, 369.799, 52874.280 24/06/23,13:54:10,11,11,1, 11.9,1,1, 24.516, 10530.728, 368.301, 52874.999 24/06/23,13:54:10,12,11,1, 11.9,1,1, 24.516, 10531.778, 368.982, 52875.085 24/06/23,13:54:10,13,11,1, 11.9,1,1, 24.516, 10531.094, 369.484, 52874.618 24/06/23,13:54:10,14,11,1, 11.9,1,1, 24.516, 10531.005, 367.849, 52874.958 24/06/23,13:54:10,15,11,1, 11.9,1,1, 24.516, 10531.393, 369.417, 52874.290 24/06/23,13:54:10,16,11,1, 11.9,1,1, 24.516, 10530.349, 368.722, 52874.182 24/06/23,13:54:10,17,11,1, 11.9,1,1, 24.516, 10531.044, 368.125, 52874.723 24/06/23,13:54:10,18,11,1, 11.9,1,1, 24.516, 10531.125, 369.831, 52874.338 24/06/23,13:54:10,19,11,1, 11.9,1,1, 24.516, 10530.717, 368.264, 52875.057 24/06/23,13:54:11,00,11,1, 12.0,1,1, 24.522, 10530.715, 368.264, 52875.057 24/06/23,13:54:11,01,11,1, 12.0,1,1, 24.522, 10531.175, 368.243, 52874.691 24/06/23,13:54:11,02,11,1, 12.0,1,1, 24.522, 10531.175, 369.833, 52874.378 24/06/23,13:54:11,03,11,1, 12.0,1,1, 24.522, 10530.912, 368.225, 52875.068 24/06/23,13:54:11,04,11,1, 12.0,1,1, 24.522, 10531.796, 368.998, 52874.909 24/06/23,13:54:11,05,11,1, 12.0,1,1, 24.522, 10531.114, 369.474, 52874.459 24/06/23,13:54:11,06,11,1, 12.0,1,1, 24.522, 10531.117, 367.870, 52874.887 24/06/23,13:54:11,07,11,1, 12.0,1,1, 24.522, 10531.392, 369.485, 52874.176 24/06/23,13:54:11,08,11,1, 12.0,1,1, 24.522, 10530.489, 368.687, 52874.267 24/06/23,13:54:11,09,11,1, 12.0,1,1, 24.522, 10531.177, 368.215, 52874.682 24/06/23,13:54:11,10,11,1, 12.0,1,1, 24.522, 10531.227, 369.834, 52874.364 24/06/23,13:54:11,11,11,1, 12.0,1,1, 24.522, 10530.927, 368.215, 52875.078 24/06/23,13:54:11,12,11,1, 12.0,1,1, 24.522, 10531.842, 369.046, 52874.935 24/06/23,13:54:11,13,11,1, 12.0,1,1, 24.522, 10531.118, 369.422, 52874.451 24/06/23,13:54:11,14,11,1, 12.0,1,1, 24.522, 10531.126, 367.786, 52874.864 24/06/23,13:54:11,15,11,1, 12.0,1,1, 24.522, 10531.401, 369.439, 52874.187 24/06/23,13:54:11,16,11,1, 12.0,1,1, 24.522, 10530.471, 368.695, 52874.342 24/06/23,13:54:11,17,11,1, 12.0,1,1, 24.522, 10531.209, 368.308, 52874.741 24/06/23,13:54:11,18,11,1, 12.0,1,1, 24.522, 10531.218, 369.839, 52874.365 24/06/23,13:54:11,19,11,1, 12.0,1,1, 24.522, 10530.914, 368.267, 52875.108 24/06/23,13:54:12,00,11,1, 11.9,1,1, 24.518, 10530.907, 368.267, 52875.108 24/06/23,13:54:12,01,11,1, 11.9,1,1, 24.518, 10531.404, 368.379, 52874.804 24/06/23,13:54:12,02,11,1, 11.9,1,1, 24.518, 10531.306, 369.878, 52874.437 24/06/23,13:54:12,03,11,1, 11.9,1,1, 24.518, 10531.087, 368.236, 52875.143 24/06/23,13:54:12,04,11,1, 11.9,1,1, 24.518, 10531.934, 369.105, 52874.882 24/06/23,13:54:12,05,11,1, 11.9,1,1, 24.518, 10531.163, 369.387, 52874.471 24/06/23,13:54:12,06,11,1, 11.9,1,1, 24.518, 10531.172, 367.870, 52874.810 24/06/23,13:54:12,07,11,1, 11.9,1,1, 24.518, 10531.371, 369.545, 52874.105 24/06/23,13:54:12,08,11,1, 11.9,1,1, 24.518, 10530.555, 368.641, 52874.297 24/06/23,13:54:12,09,11,1, 11.9,1,1, 24.518, 10531.340, 368.354, 52874.790 24/06/23,13:54:12,10,11,1, 11.9,1,1, 24.518, 10531.291, 369.876, 52874.378 24/06/23,13:54:12,11,11,1, 11.9,1,1, 24.518, 10531.099, 368.205, 52875.118 24/06/23,13:54:12,12,11,1, 11.9,1,1, 24.518, 10531.953, 369.123, 52874.907 24/06/23,13:54:12,13,11,1, 11.9,1,1, 24.518, 10531.156, 369.375, 52874.478 24/06/23,13:54:12,14,11,1, 11.9,1,1, 24.518, 10531.164, 367.839, 52874.794 24/06/23,13:54:12,15,11,1, 11.9,1,1, 24.518, 10531.391, 369.535, 52874.138 24/06/23,13:54:12,16,11,1, 11.9,1,1, 24.518, 10530.508, 368.616, 52874.374 24/06/23,13:54:12,17,11,1, 11.9,1,1, 24.518, 10531.424, 368.424, 52874.768 24/06/23,13:54:12,18,11,1, 11.9,1,1, 24.518, 10531.329, 369.919, 52874.403 24/06/23,13:54:12,19,11,1, 11.9,1,1, 24.518, 10531.106, 368.223, 52875.094 24/06/23,13:54:13,00,11,1, 11.9,1,1, 24.519, 10531.099, 368.223, 52875.094 24/06/23,13:54:13,01,11,1, 11.9,1,1, 24.519, 10531.478, 368.500, 52874.742 24/06/23,13:54:13,02,11,1, 11.9,1,1, 24.519, 10531.459, 369.877, 52874.481 24/06/23,13:54:13,03,11,1, 11.9,1,1, 24.519, 10531.215, 368.175, 52875.111 24/06/23,13:54:13,04,11,1, 11.9,1,1, 24.519, 10532.062, 369.192, 52874.784 24/06/23,13:54:13,05,11,1, 11.9,1,1, 24.519, 10531.179, 369.370, 52874.490 24/06/23,13:54:13,06,11,1, 11.9,1,1, 24.519, 10531.243, 367.880, 52874.667 24/06/23,13:54:13,07,11,1, 11.9,1,1, 24.519, 10531.461, 369.632, 52874.042 24/06/23,13:54:13,08,11,1, 11.9,1,1, 24.519, 10530.670, 368.605, 52874.346 24/06/23,13:54:13,09,11,1, 11.9,1,1, 24.519, 10531.518, 368.466, 52874.798 24/06/23,13:54:13,10,11,1, 11.9,1,1, 24.519, 10531.448, 369.936, 52874.403 24/06/23,13:54:13,11,11,1, 11.9,1,1, 24.519, 10531.215, 368.194, 52875.114 24/06/23,13:54:13,12,11,1, 11.9,1,1, 24.519, 10532.096, 369.211, 52874.828 24/06/23,13:54:13,13,11,1, 11.9,1,1, 24.519, 10531.175, 369.323, 52874.403 24/06/23,13:54:13,14,11,1, 11.9,1,1, 24.519, 10531.278, 367.816, 52874.599 24/06/23,13:54:13,15,11,1, 11.9,1,1, 24.519, 10531.466, 369.611, 52874.059 24/06/23,13:54:13,16,11,1, 11.9,1,1, 24.519, 10530.653, 368.651, 52874.416 24/06/23,13:54:13,17,11,1, 11.9,1,1, 24.519, 10531.535, 368.493, 52874.694 24/06/23,13:54:13,18,11,1, 11.9,1,1, 24.519, 10531.514, 369.865, 52874.432 24/06/23,13:54:13,19,11,1, 11.9,1,1, 24.519, 10531.244, 368.185, 52875.049 24/06/23,13:54:14,00,11,1, 12.0,1,1, 24.518, 10531.241, 368.185, 52875.049 24/06/23,13:54:14,01,11,1, 12.0,1,1, 24.518, 10531.703, 368.536, 52874.667 24/06/23,13:54:14,02,11,1, 12.0,1,1, 24.518, 10531.570, 369.925, 52874.457 24/06/23,13:54:14,03,11,1, 12.0,1,1, 24.518, 10531.413, 368.166, 52875.156 24/06/23,13:54:14,04,11,1, 12.0,1,1, 24.518, 10532.128, 369.226, 52874.567 24/06/23,13:54:14,05,11,1, 12.0,1,1, 24.518, 10531.236, 369.290, 52874.368 24/06/23,13:54:14,06,11,1, 12.0,1,1, 24.518, 10531.442, 367.921, 52874.625 24/06/23,13:54:14,07,11,1, 12.0,1,1, 24.518, 10531.509, 369.665, 52873.834 24/06/23,13:54:14,08,11,1, 12.0,1,1, 24.518, 10530.810, 368.579, 52874.515 24/06/23,13:54:14,09,11,1, 12.0,1,1, 24.518, 10531.708, 368.557, 52874.731 24/06/23,13:54:14,10,11,1, 12.0,1,1, 24.518, 10531.555, 369.954, 52874.425 24/06/23,13:54:14,11,11,1, 12.0,1,1, 24.518, 10531.506, 368.179, 52875.192 24/06/23,13:54:14,12,11,1, 12.0,1,1, 24.518, 10532.149, 369.197, 52874.615 24/06/23,13:54:14,13,11,1, 12.0,1,1, 24.518, 10531.217, 369.241, 52874.274 24/06/23,13:54:14,14,11,1, 12.0,1,1, 24.518, 10531.380, 367.968, 52874.596 24/06/23,13:54:14,15,11,1, 12.0,1,1, 24.518, 10531.509, 369.638, 52873.952 24/06/23,13:54:14,16,11,1, 12.0,1,1, 24.518, 10530.801, 368.637, 52874.462 24/06/23,13:54:14,17,11,1, 12.0,1,1, 24.518, 10531.747, 368.621, 52874.717 24/06/23,13:54:14,18,11,1, 12.0,1,1, 24.518, 10531.581, 369.882, 52874.435 24/06/23,13:54:14,19,11,1, 12.0,1,1, 24.518, 10531.420, 368.184, 52875.049 24/06/23,13:54:15,00,11,1, 11.9,1,1, 24.522, 10531.416, 368.184, 52875.049 24/06/23,13:54:15,01,11,1, 11.9,1,1, 24.522, 10531.920, 368.705, 52874.829 24/06/23,13:54:15,02,11,1, 11.9,1,1, 24.522, 10531.730, 369.909, 52874.439 24/06/23,13:54:15,03,11,1, 11.9,1,1, 24.522, 10531.615, 368.175, 52875.061 24/06/23,13:54:15,04,11,1, 11.9,1,1, 24.522, 10532.257, 369.261, 52874.605 24/06/23,13:54:15,05,11,1, 11.9,1,1, 24.522, 10531.238, 369.243, 52874.230 24/06/23,13:54:15,06,11,1, 11.9,1,1, 24.522, 10531.497, 367.963, 52874.577 24/06/23,13:54:15,07,11,1, 11.9,1,1, 24.522, 10531.631, 369.706, 52873.945 24/06/23,13:54:15,08,11,1, 11.9,1,1, 24.522, 10530.980, 368.542, 52874.455 24/06/23,13:54:15,09,11,1, 11.9,1,1, 24.522, 10531.864, 368.712, 52874.744 24/06/23,13:54:15,10,11,1, 11.9,1,1, 24.522, 10531.741, 369.901, 52874.448 24/06/23,13:54:15,11,11,1, 11.9,1,1, 24.522, 10531.622, 368.161, 52875.046 24/06/23,13:54:15,12,11,1, 11.9,1,1, 24.522, 10532.293, 369.232, 52874.587 24/06/23,13:54:15,13,11,1, 11.9,1,1, 24.522, 10531.272, 369.188, 52874.154 24/06/23,13:54:15,14,11,1, 11.9,1,1, 24.522, 10531.479, 367.976, 52874.491 24/06/23,13:54:15,15,11,1, 11.9,1,1, 24.522, 10531.655, 369.786, 52873.948 24/06/23,13:54:15,16,11,1, 11.9,1,1, 24.522, 10530.961, 368.576, 52874.409 24/06/23,13:54:15,17,11,1, 11.9,1,1, 24.522, 10531.964, 368.621, 52874.754 24/06/23,13:54:15,18,11,1, 11.9,1,1, 24.522, 10531.784, 369.914, 52874.529 24/06/23,13:54:15,19,11,1, 11.9,1,1, 24.522, 10531.599, 368.158, 52875.063 24/06/23,13:54:16,00,11,1, 11.9,1,1, 24.520, 10531.591, 368.158, 52875.063 24/06/23,13:54:16,01,11,1, 11.9,1,1, 24.520, 10532.097, 368.843, 52874.908 24/06/23,13:54:16,02,11,1, 11.9,1,1, 24.520, 10531.794, 369.941, 52874.414 24/06/23,13:54:16,03,11,1, 11.9,1,1, 24.520, 10531.735, 368.175, 52875.084 24/06/23,13:54:16,04,11,1, 11.9,1,1, 24.520, 10532.374, 369.359, 52874.496 24/06/23,13:54:16,05,11,1, 11.9,1,1, 24.520, 10531.278, 369.119, 52874.106 24/06/23,13:54:16,06,11,1, 11.9,1,1, 24.520, 10531.630, 368.057, 52874.569 24/06/23,13:54:16,07,11,1, 11.9,1,1, 24.520, 10531.750, 369.802, 52873.960 24/06/23,13:54:16,08,11,1, 11.9,1,1, 24.520, 10531.120, 368.602, 52874.525 24/06/23,13:54:16,09,11,1, 11.9,1,1, 24.520, 10532.153, 368.762, 52874.840 24/06/23,13:54:16,10,11,1, 11.9,1,1, 24.520, 10531.865, 369.866, 52874.466 24/06/23,13:54:16,11,11,1, 11.9,1,1, 24.520, 10531.724, 368.119, 52875.027 24/06/23,13:54:16,12,11,1, 11.9,1,1, 24.520, 10532.350, 369.446, 52874.466 24/06/23,13:54:16,13,11,1, 11.9,1,1, 24.520, 10531.317, 369.155, 52874.174 24/06/23,13:54:16,14,11,1, 11.9,1,1, 24.520, 10531.608, 368.068, 52874.587 24/06/23,13:54:16,15,11,1, 11.9,1,1, 24.520, 10531.763, 369.819, 52874.006 24/06/23,13:54:16,16,11,1, 11.9,1,1, 24.520, 10531.096, 368.529, 52874.519 24/06/23,13:54:16,17,11,1, 11.9,1,1, 24.520, 10532.166, 368.807, 52874.945 24/06/23,13:54:16,18,11,1, 11.9,1,1, 24.520, 10531.906, 369.968, 52874.516 24/06/23,13:54:16,19,11,1, 11.9,1,1, 24.520, 10531.712, 368.116, 52875.073 24/06/23,13:54:17,00,10,1, 11.9,1,1, 24.521, 10531.708, 368.116, 52875.073 24/06/23,13:54:17,01,10,1, 11.9,1,1, 24.521, 10532.299, 368.869, 52874.774 24/06/23,13:54:17,02,10,1, 11.9,1,1, 24.521, 10531.904, 369.838, 52874.394 24/06/23,13:54:17,03,10,1, 11.9,1,1, 24.521, 10531.790, 368.132, 52875.027 24/06/23,13:54:17,04,10,1, 11.9,1,1, 24.521, 10532.342, 369.429, 52874.254 24/06/23,13:54:17,05,10,1, 11.9,1,1, 24.521, 10531.282, 369.159, 52874.026 24/06/23,13:54:17,06,10,1, 11.9,1,1, 24.521, 10531.721, 368.118, 52874.409 24/06/23,13:54:17,07,10,1, 11.9,1,1, 24.521, 10531.825, 369.869, 52873.883 24/06/23,13:54:17,08,10,1, 11.9,1,1, 24.521, 10531.262, 368.521, 52874.551 24/06/23,13:54:17,09,10,1, 11.9,1,1, 24.521, 10532.319, 368.920, 52874.792 24/06/23,13:54:17,10,10,1, 11.9,1,1, 24.521, 10531.959, 369.901, 52874.471 24/06/23,13:54:17,11,10,1, 11.9,1,1, 24.521, 10531.821, 368.093, 52875.004 24/06/23,13:54:17,12,10,1, 11.9,1,1, 24.521, 10532.369, 369.423, 52874.236 24/06/23,13:54:17,13,10,1, 11.9,1,1, 24.521, 10531.350, 369.041, 52874.148 24/06/23,13:54:17,14,10,1, 11.9,1,1, 24.521, 10531.639, 368.128, 52874.459 24/06/23,13:54:17,15,10,1, 11.9,1,1, 24.521, 10531.825, 369.892, 52873.935 24/06/23,13:54:17,16,10,1, 11.9,1,1, 24.521, 10531.293, 368.596, 52874.568 24/06/23,13:54:17,17,10,1, 11.9,1,1, 24.521, 10532.316, 368.935, 52874.819 24/06/23,13:54:17,18,10,1, 11.9,1,1, 24.521, 10531.945, 369.899, 52874.439 24/06/23,13:54:17,19,10,1, 11.9,1,1, 24.521, 10531.841, 368.052, 52874.908 24/06/23,13:54:18,00,10,1, 11.9,1,1, 24.518, 10531.833, 368.052, 52874.908 24/06/23,13:54:18,01,10,1, 11.9,1,1, 24.518, 10532.489, 368.966, 52874.711 24/06/23,13:54:18,02,10,1, 11.9,1,1, 24.518, 10532.043, 369.870, 52874.414 24/06/23,13:54:18,03,10,1, 11.9,1,1, 24.518, 10531.909, 368.084, 52874.944 24/06/23,13:54:18,04,10,1, 11.9,1,1, 24.518, 10532.414, 369.506, 52874.212 24/06/23,13:54:18,05,10,1, 11.9,1,1, 24.518, 10531.358, 369.051, 52873.969 24/06/23,13:54:18,06,10,1, 11.9,1,1, 24.518, 10531.807, 368.215, 52874.430 24/06/23,13:54:18,07,10,1, 11.9,1,1, 24.518, 10531.904, 369.946, 52873.901 24/06/23,13:54:18,08,10,1, 11.9,1,1, 24.518, 10531.448, 368.613, 52874.617 24/06/23,13:54:18,09,10,1, 11.9,1,1, 24.518, 10532.516, 368.961, 52874.811 24/06/23,13:54:18,10,10,1, 11.9,1,1, 24.518, 10532.028, 369.827, 52874.433 24/06/23,13:54:18,11,10,1, 11.9,1,1, 24.518, 10531.895, 368.124, 52874.810 24/06/23,13:54:18,12,10,1, 11.9,1,1, 24.518, 10532.427, 369.482, 52874.188 24/06/23,13:54:18,13,10,1, 11.9,1,1, 24.518, 10531.365, 369.083, 52874.044 24/06/23,13:54:18,14,10,1, 11.9,1,1, 24.518, 10531.780, 368.159, 52874.433 24/06/23,13:54:18,15,10,1, 11.9,1,1, 24.518, 10531.899, 369.943, 52873.967 24/06/23,13:54:18,16,10,1, 11.9,1,1, 24.518, 10531.410, 368.510, 52874.592 24/06/23,13:54:18,17,10,1, 11.9,1,1, 24.518, 10532.549, 369.008, 52874.787 24/06/23,13:54:18,18,10,1, 11.9,1,1, 24.518, 10532.051, 369.857, 52874.340 24/06/23,13:54:18,19,10,1, 11.9,1,1, 24.518, 10531.955, 368.142, 52874.939 24/06/23,13:54:19,00,11,1, 12.0,1,1, 24.524, 10531.950, 368.142, 52874.939 24/06/23,13:54:19,01,11,1, 12.0,1,1, 24.524, 10532.678, 369.071, 52874.864 24/06/23,13:54:19,02,11,1, 12.0,1,1, 24.524, 10532.155, 369.836, 52874.442 24/06/23,13:54:19,03,11,1, 12.0,1,1, 24.524, 10532.078, 368.126, 52874.943 24/06/23,13:54:19,04,11,1, 12.0,1,1, 24.524, 10532.445, 369.529, 52874.149 24/06/23,13:54:19,05,11,1, 12.0,1,1, 24.524, 10531.410, 369.023, 52873.980 24/06/23,13:54:19,06,11,1, 12.0,1,1, 24.524, 10531.997, 368.262, 52874.462 24/06/23,13:54:19,07,11,1, 12.0,1,1, 24.524, 10532.013, 369.973, 52873.992 24/06/23,13:54:19,08,11,1, 12.0,1,1, 24.524, 10531.580, 368.576, 52874.678 24/06/23,13:54:19,09,11,1, 12.0,1,1, 24.524, 10532.654, 369.083, 52874.826 24/06/23,13:54:19,10,11,1, 12.0,1,1, 24.524, 10532.115, 369.802, 52874.363 24/06/23,13:54:19,11,11,1, 12.0,1,1, 24.524, 10532.077, 368.118, 52874.943 24/06/23,13:54:19,12,11,1, 12.0,1,1, 24.524, 10532.563, 369.543, 52874.181 24/06/23,13:54:19,13,11,1, 12.0,1,1, 24.524, 10531.452, 369.027, 52874.017 24/06/23,13:54:19,14,11,1, 12.0,1,1, 24.524, 10532.023, 368.272, 52874.459 24/06/23,13:54:19,15,11,1, 12.0,1,1, 24.524, 10532.034, 370.000, 52873.900 24/06/23,13:54:19,16,11,1, 12.0,1,1, 24.524, 10531.620, 368.611, 52874.780 24/06/23,13:54:19,17,11,1, 12.0,1,1, 24.524, 10532.697, 369.090, 52874.901 24/06/23,13:54:19,18,11,1, 12.0,1,1, 24.524, 10532.146, 369.813, 52874.375 24/06/23,13:54:19,19,11,1, 12.0,1,1, 24.524, 10532.105, 368.091, 52874.878 24/06/23,13:54:20,00,10,1, 11.9,1,1, 24.522, 10532.100, 368.091, 52874.878 24/06/23,13:54:20,01,10,1, 11.9,1,1, 24.522, 10532.824, 369.170, 52874.864 24/06/23,13:54:20,02,10,1, 11.9,1,1, 24.522, 10532.223, 369.866, 52874.397 24/06/23,13:54:20,03,10,1, 11.9,1,1, 24.522, 10532.170, 368.142, 52874.870 24/06/23,13:54:20,04,10,1, 11.9,1,1, 24.522, 10532.592, 369.583, 52874.114 24/06/23,13:54:20,05,10,1, 11.9,1,1, 24.522, 10531.570, 368.997, 52873.990 24/06/23,13:54:20,06,10,1, 11.9,1,1, 24.522, 10532.117, 368.372, 52874.470 24/06/23,13:54:20,07,10,1, 11.9,1,1, 24.522, 10532.243, 370.081, 52874.033 24/06/23,13:54:20,08,10,1, 11.9,1,1, 24.522, 10531.815, 368.582, 52874.795 24/06/23,13:54:20,09,10,1, 11.9,1,1, 24.522, 10532.826, 369.159, 52874.719 24/06/23,13:54:20,10,10,1, 11.9,1,1, 24.522, 10532.229, 369.802, 52874.396 24/06/23,13:54:20,11,10,1, 11.9,1,1, 24.522, 10532.151, 368.072, 52874.799 24/06/23,13:54:20,12,10,1, 11.9,1,1, 24.522, 10532.553, 369.621, 52874.056 24/06/23,13:54:20,13,10,1, 11.9,1,1, 24.522, 10531.579, 369.036, 52874.044 24/06/23,13:54:20,14,10,1, 11.9,1,1, 24.522, 10532.094, 368.408, 52874.420 24/06/23,13:54:20,15,10,1, 11.9,1,1, 24.522, 10532.221, 370.019, 52873.979 24/06/23,13:54:20,16,10,1, 11.9,1,1, 24.522, 10531.815, 368.534, 52874.770 24/06/23,13:54:20,17,10,1, 11.9,1,1, 24.522, 10532.862, 369.186, 52874.793 24/06/23,13:54:20,18,10,1, 11.9,1,1, 24.522, 10532.246, 369.846, 52874.333 24/06/23,13:54:20,19,10,1, 11.9,1,1, 24.522, 10532.240, 368.149, 52874.804 24/06/23,13:54:21,00,10,1, 11.8,1,1, 24.519, 10532.234, 368.149, 52874.804 24/06/23,13:54:21,01,10,1, 11.8,1,1, 24.519, 10532.999, 369.192, 52874.735 24/06/23,13:54:21,02,10,1, 11.8,1,1, 24.519, 10532.303, 369.818, 52874.360 24/06/23,13:54:21,03,10,1, 11.8,1,1, 24.519, 10532.270, 368.093, 52874.713 24/06/23,13:54:21,04,10,1, 11.8,1,1, 24.519, 10532.600, 369.647, 52873.923 24/06/23,13:54:21,05,10,1, 11.8,1,1, 24.519, 10531.584, 368.962, 52874.009 24/06/23,13:54:21,06,10,1, 11.8,1,1, 24.519, 10532.272, 368.448, 52874.430 24/06/23,13:54:21,07,10,1, 11.8,1,1, 24.519, 10532.314, 370.083, 52874.067 24/06/23,13:54:21,08,10,1, 11.8,1,1, 24.519, 10531.932, 368.498, 52874.826 24/06/23,13:54:21,09,10,1, 11.8,1,1, 24.519, 10532.998, 369.231, 52874.752 24/06/23,13:54:21,10,10,1, 11.8,1,1, 24.519, 10532.319, 369.753, 52874.338 24/06/23,13:54:21,11,10,1, 11.8,1,1, 24.519, 10532.258, 368.116, 52874.683 24/06/23,13:54:21,12,10,1, 11.8,1,1, 24.519, 10532.594, 369.661, 52873.937 24/06/23,13:54:21,13,10,1, 11.8,1,1, 24.519, 10531.648, 368.943, 52873.917 24/06/23,13:54:21,14,10,1, 11.8,1,1, 24.519, 10532.293, 368.496, 52874.518 24/06/23,13:54:21,15,10,1, 11.8,1,1, 24.519, 10532.325, 370.139, 52874.092 24/06/23,13:54:21,16,10,1, 11.8,1,1, 24.519, 10532.021, 368.600, 52874.833 24/06/23,13:54:21,17,10,1, 11.8,1,1, 24.519, 10532.988, 369.267, 52874.765 24/06/23,13:54:21,18,10,1, 11.8,1,1, 24.519, 10532.272, 369.803, 52874.246 24/06/23,13:54:21,19,10,1, 11.8,1,1, 24.519, 10532.299, 368.106, 52874.708 24/06/23,13:54:22,00,10,1, 11.9,1,1, 24.526, 10532.292, 368.106, 52874.708 24/06/23,13:54:22,01,10,1, 11.9,1,1, 24.526, 10533.093, 369.304, 52874.525 24/06/23,13:54:22,02,10,1, 11.9,1,1, 24.526, 10532.316, 369.759, 52874.291 24/06/23,13:54:22,03,10,1, 11.9,1,1, 24.526, 10532.328, 368.089, 52874.568 24/06/23,13:54:22,04,10,1, 11.9,1,1, 24.526, 10532.603, 369.706, 52873.790 24/06/23,13:54:22,05,10,1, 11.9,1,1, 24.526, 10531.713, 368.959, 52873.992 24/06/23,13:54:22,06,10,1, 11.9,1,1, 24.526, 10532.423, 368.513, 52874.444 24/06/23,13:54:22,07,10,1, 11.9,1,1, 24.526, 10532.409, 370.205, 52874.177 24/06/23,13:54:22,08,10,1, 11.9,1,1, 24.526, 10532.145, 368.552, 52874.840 24/06/23,13:54:22,09,10,1, 11.9,1,1, 24.526, 10533.093, 369.254, 52874.602 24/06/23,13:54:22,10,10,1, 11.9,1,1, 24.526, 10532.334, 369.743, 52874.285 24/06/23,13:54:22,11,10,1, 11.9,1,1, 24.526, 10532.366, 368.110, 52874.539 24/06/23,13:54:22,12,10,1, 11.9,1,1, 24.526, 10532.639, 369.749, 52873.784 24/06/23,13:54:22,13,10,1, 11.9,1,1, 24.526, 10531.675, 368.980, 52874.104 24/06/23,13:54:22,14,10,1, 11.9,1,1, 24.526, 10532.442, 368.539, 52874.467 24/06/23,13:54:22,15,10,1, 11.9,1,1, 24.526, 10532.422, 370.145, 52874.024 24/06/23,13:54:22,16,10,1, 11.9,1,1, 24.526, 10532.142, 368.502, 52874.797 24/06/23,13:54:22,17,10,1, 11.9,1,1, 24.526, 10533.116, 369.352, 52874.700 24/06/23,13:54:22,18,10,1, 11.9,1,1, 24.526, 10532.321, 369.684, 52874.137 24/06/23,13:54:22,19,10,1, 11.9,1,1, 24.526, 10532.358, 368.140, 52874.659 24/06/23,13:54:23,00,10,1, 11.9,1,1, 24.524, 10532.351, 368.140, 52874.659 24/06/23,13:54:23,01,10,1, 11.9,1,1, 24.524, 10533.209, 369.314, 52874.576 24/06/23,13:54:23,02,10,1, 11.9,1,1, 24.524, 10532.369, 369.675, 52874.228 24/06/23,13:54:23,03,10,1, 11.9,1,1, 24.524, 10532.379, 368.094, 52874.542 24/06/23,13:54:23,04,10,1, 11.9,1,1, 24.524, 10532.708, 369.855, 52873.802 24/06/23,13:54:23,05,10,1, 11.9,1,1, 24.524, 10531.751, 368.970, 52874.104 24/06/23,13:54:23,06,10,1, 11.9,1,1, 24.524, 10532.532, 368.631, 52874.414 24/06/23,13:54:23,07,10,1, 11.9,1,1, 24.524, 10532.547, 370.186, 52874.167 24/06/23,13:54:23,08,10,1, 11.9,1,1, 24.524, 10532.313, 368.524, 52874.867 24/06/23,13:54:23,09,10,1, 11.9,1,1, 24.524, 10533.180, 369.402, 52874.588 24/06/23,13:54:23,10,10,1, 11.9,1,1, 24.524, 10532.402, 369.675, 52874.218 24/06/23,13:54:23,11,10,1, 11.9,1,1, 24.524, 10532.388, 368.164, 52874.444 24/06/23,13:54:23,12,10,1, 11.9,1,1, 24.524, 10532.657, 369.781, 52873.732 24/06/23,13:54:23,13,10,1, 11.9,1,1, 24.524, 10531.795, 369.001, 52874.099 24/06/23,13:54:23,14,10,1, 11.9,1,1, 24.524, 10532.547, 368.620, 52874.370 24/06/23,13:54:23,15,10,1, 11.9,1,1, 24.524, 10532.575, 370.214, 52874.131 24/06/23,13:54:23,16,10,1, 11.9,1,1, 24.524, 10532.296, 368.529, 52874.866 24/06/23,13:54:23,17,10,1, 11.9,1,1, 24.524, 10533.186, 369.397, 52874.563 24/06/23,13:54:23,18,10,1, 11.9,1,1, 24.524, 10532.430, 369.727, 52874.248 24/06/23,13:54:23,19,10,1, 11.9,1,1, 24.524, 10532.399, 368.192, 52874.527 24/06/23,13:54:24,00,10,1, 11.9,1,1, 24.526, 10532.392, 368.192, 52874.527 24/06/23,13:54:24,01,10,1, 11.9,1,1, 24.526, 10533.330, 369.431, 52874.565 24/06/23,13:54:24,02,10,1, 11.9,1,1, 24.526, 10532.481, 369.681, 52874.170 24/06/23,13:54:24,03,10,1, 11.9,1,1, 24.526, 10532.522, 368.191, 52874.491 24/06/23,13:54:24,04,10,1, 11.9,1,1, 24.526, 10532.763, 369.895, 52873.743 24/06/23,13:54:24,05,10,1, 11.9,1,1, 24.526, 10531.936, 368.984, 52874.104 24/06/23,13:54:24,06,10,1, 11.9,1,1, 24.526, 10532.738, 368.730, 52874.492 24/06/23,13:54:24,07,10,1, 11.9,1,1, 24.526, 10532.717, 370.162, 52874.121 24/06/23,13:54:24,08,10,1, 11.9,1,1, 24.526, 10532.439, 368.488, 52874.836 24/06/23,13:54:24,09,10,1, 11.9,1,1, 24.526, 10533.339, 369.483, 52874.591 24/06/23,13:54:24,10,10,1, 11.9,1,1, 24.526, 10532.446, 369.661, 52874.125 24/06/23,13:54:24,11,10,1, 11.9,1,1, 24.526, 10532.501, 368.217, 52874.518 24/06/23,13:54:24,12,10,1, 11.9,1,1, 24.526, 10532.736, 369.847, 52873.754 24/06/23,13:54:24,13,10,1, 11.9,1,1, 24.526, 10531.871, 368.944, 52874.070 24/06/23,13:54:24,14,10,1, 11.9,1,1, 24.526, 10532.753, 368.792, 52874.561 24/06/23,13:54:24,15,10,1, 11.9,1,1, 24.526, 10532.692, 370.248, 52874.181 24/06/23,13:54:24,16,10,1, 11.9,1,1, 24.526, 10532.453, 368.541, 52874.872 24/06/23,13:54:24,17,10,1, 11.9,1,1, 24.526, 10533.319, 369.443, 52874.549 24/06/23,13:54:24,18,10,1, 11.9,1,1, 24.526, 10532.474, 369.695, 52874.144 24/06/23,13:54:24,19,10,1, 11.9,1,1, 24.526, 10532.502, 368.164, 52874.464 24/06/23,13:54:25,00,10,1, 12.0,1,1, 24.523, 10532.501, 368.164, 52874.464 24/06/23,13:54:25,01,10,1, 12.0,1,1, 24.523, 10533.398, 369.504, 52874.518 24/06/23,13:54:25,02,10,1, 12.0,1,1, 24.523, 10532.488, 369.638, 52874.145 24/06/23,13:54:25,03,10,1, 12.0,1,1, 24.523, 10532.625, 368.182, 52874.441 24/06/23,13:54:25,04,10,1, 12.0,1,1, 24.523, 10532.814, 369.887, 52873.716 24/06/23,13:54:25,05,10,1, 12.0,1,1, 24.523, 10531.976, 368.950, 52874.012 24/06/23,13:54:25,06,10,1, 12.0,1,1, 24.523, 10532.904, 368.750, 52874.448 24/06/23,13:54:25,07,10,1, 12.0,1,1, 24.523, 10532.808, 370.254, 52874.153 24/06/23,13:54:25,08,10,1, 12.0,1,1, 24.523, 10532.602, 368.520, 52874.783 24/06/23,13:54:25,09,10,1, 12.0,1,1, 24.523, 10533.433, 369.458, 52874.451 24/06/23,13:54:25,10,10,1, 12.0,1,1, 24.523, 10532.577, 369.691, 52874.107 24/06/23,13:54:25,11,10,1, 12.0,1,1, 24.523, 10532.606, 368.251, 52874.428 24/06/23,13:54:25,12,10,1, 12.0,1,1, 24.523, 10532.848, 369.930, 52873.744 24/06/23,13:54:25,13,10,1, 12.0,1,1, 24.523, 10532.021, 368.982, 52874.165 24/06/23,13:54:25,14,10,1, 12.0,1,1, 24.523, 10532.934, 368.859, 52874.523 24/06/23,13:54:25,15,10,1, 12.0,1,1, 24.523, 10532.805, 370.209, 52874.179 24/06/23,13:54:25,16,10,1, 12.0,1,1, 24.523, 10532.645, 368.554, 52874.989 24/06/23,13:54:25,17,10,1, 12.0,1,1, 24.523, 10533.446, 369.511, 52874.596 24/06/23,13:54:25,18,10,1, 12.0,1,1, 24.523, 10532.498, 369.603, 52874.093 24/06/23,13:54:25,19,10,1, 12.0,1,1, 24.523, 10532.591, 368.232, 52874.425 24/06/23,13:54:26,00,09,1, 11.9,1,1, 24.524, 10532.584, 368.232, 52874.425 24/06/23,13:54:26,01,09,1, 11.9,1,1, 24.524, 10533.461, 369.583, 52874.416 24/06/23,13:54:26,02,09,1, 11.9,1,1, 24.524, 10532.553, 369.594, 52874.050 24/06/23,13:54:26,03,09,1, 11.9,1,1, 24.524, 10532.679, 368.326, 52874.374 24/06/23,13:54:26,04,09,1, 11.9,1,1, 24.524, 10532.859, 370.007, 52873.672 24/06/23,13:54:26,05,09,1, 11.9,1,1, 24.524, 10532.088, 368.945, 52874.118 24/06/23,13:54:26,06,09,1, 11.9,1,1, 24.524, 10533.040, 368.924, 52874.516 24/06/23,13:54:26,07,09,1, 11.9,1,1, 24.524, 10532.850, 370.291, 52874.111 24/06/23,13:54:26,08,09,1, 11.9,1,1, 24.524, 10532.783, 368.536, 52874.895 24/06/23,13:54:26,09,09,1, 11.9,1,1, 24.524, 10533.469, 369.577, 52874.380 24/06/23,13:54:26,10,09,1, 11.9,1,1, 24.524, 10532.504, 369.653, 52874.086 24/06/23,13:54:26,11,09,1, 11.9,1,1, 24.524, 10532.636, 368.277, 52874.358 24/06/23,13:54:26,12,09,1, 11.9,1,1, 24.524, 10532.863, 370.056, 52873.703 24/06/23,13:54:26,13,09,1, 11.9,1,1, 24.524, 10532.072, 368.950, 52874.100 24/06/23,13:54:26,14,09,1, 11.9,1,1, 24.524, 10532.986, 368.923, 52874.436 24/06/23,13:54:26,15,09,1, 11.9,1,1, 24.524, 10532.899, 370.265, 52874.180 24/06/23,13:54:26,16,09,1, 11.9,1,1, 24.524, 10532.760, 368.527, 52874.938 24/06/23,13:54:26,17,09,1, 11.9,1,1, 24.524, 10533.461, 369.589, 52874.419 24/06/23,13:54:26,18,09,1, 11.9,1,1, 24.524, 10532.536, 369.617, 52874.002 24/06/23,13:54:26,19,09,1, 11.9,1,1, 24.524, 10532.730, 368.272, 52874.365 24/06/23,13:54:27,00,11,1, 11.9,1,1, 24.525, 10532.726, 368.272, 52874.365 24/06/23,13:54:27,01,11,1, 11.9,1,1, 24.525, 10533.535, 369.653, 52874.348 24/06/23,13:54:27,02,11,1, 11.9,1,1, 24.525, 10532.559, 369.601, 52874.021 24/06/23,13:54:27,03,11,1, 11.9,1,1, 24.525, 10532.752, 368.312, 52874.318 24/06/23,13:54:27,04,11,1, 11.9,1,1, 24.525, 10532.904, 370.099, 52873.621 24/06/23,13:54:27,05,11,1, 11.9,1,1, 24.525, 10532.224, 368.993, 52874.130 24/06/23,13:54:27,06,11,1, 11.9,1,1, 24.525, 10533.161, 369.021, 52874.541 24/06/23,13:54:27,07,11,1, 11.9,1,1, 24.525, 10532.955, 370.336, 52874.173 24/06/23,13:54:27,08,11,1, 11.9,1,1, 24.525, 10532.801, 368.616, 52874.842 24/06/23,13:54:27,09,11,1, 11.9,1,1, 24.525, 10533.559, 369.659, 52874.280 24/06/23,13:54:27,10,11,1, 11.9,1,1, 24.525, 10532.567, 369.636, 52873.955 24/06/23,13:54:27,11,11,1, 11.9,1,1, 24.525, 10532.829, 368.413, 52874.269 24/06/23,13:54:27,12,11,1, 11.9,1,1, 24.525, 10532.924, 370.131, 52873.678 24/06/23,13:54:27,13,11,1, 11.9,1,1, 24.525, 10532.219, 369.028, 52874.204 24/06/23,13:54:27,14,11,1, 11.9,1,1, 24.525, 10533.193, 369.049, 52874.412 24/06/23,13:54:27,15,11,1, 11.9,1,1, 24.525, 10533.015, 370.320, 52874.158 24/06/23,13:54:27,16,11,1, 11.9,1,1, 24.525, 10532.869, 368.587, 52874.821 24/06/23,13:54:27,17,11,1, 11.9,1,1, 24.525, 10533.587, 369.692, 52874.333 24/06/23,13:54:27,18,11,1, 11.9,1,1, 24.525, 10532.624, 369.611, 52873.979 24/06/23,13:54:27,19,11,1, 11.9,1,1, 24.525, 10532.819, 368.323, 52874.322 24/06/23,13:54:28,00,11,1, 11.9,1,1, 24.524, 10532.818, 368.323, 52874.322 24/06/23,13:54:28,01,11,1, 11.9,1,1, 24.524, 10533.573, 369.725, 52874.355 24/06/23,13:54:28,02,11,1, 11.9,1,1, 24.524, 10532.647, 369.672, 52873.951 24/06/23,13:54:28,03,11,1, 11.9,1,1, 24.524, 10532.865, 368.385, 52874.288 24/06/23,13:54:28,04,11,1, 11.9,1,1, 24.524, 10533.003, 370.139, 52873.681 24/06/23,13:54:28,05,11,1, 11.9,1,1, 24.524, 10532.318, 369.011, 52874.130 24/06/23,13:54:28,06,11,1, 11.9,1,1, 24.524, 10533.316, 369.132, 52874.546 24/06/23,13:54:28,07,11,1, 11.9,1,1, 24.524, 10533.084, 370.384, 52874.147 24/06/23,13:54:28,08,11,1, 11.9,1,1, 24.524, 10532.979, 368.617, 52874.774 24/06/23,13:54:28,09,11,1, 11.9,1,1, 24.524, 10533.651, 369.656, 52874.213 24/06/23,13:54:28,10,11,1, 11.9,1,1, 24.524, 10532.670, 369.626, 52873.920 24/06/23,13:54:28,11,11,1, 11.9,1,1, 24.524, 10532.893, 368.358, 52874.216 24/06/23,13:54:28,12,11,1, 11.9,1,1, 24.524, 10533.009, 370.195, 52873.692 24/06/23,13:54:28,13,11,1, 11.9,1,1, 24.524, 10532.312, 369.032, 52874.148 24/06/23,13:54:28,14,11,1, 11.9,1,1, 24.524, 10533.323, 369.076, 52874.443 24/06/23,13:54:28,15,11,1, 11.9,1,1, 24.524, 10533.109, 370.365, 52874.172 24/06/23,13:54:28,16,11,1, 11.9,1,1, 24.524, 10532.911, 368.575, 52874.737 24/06/23,13:54:28,17,11,1, 11.9,1,1, 24.524, 10533.675, 369.698, 52874.270 24/06/23,13:54:28,18,11,1, 11.9,1,1, 24.524, 10532.655, 369.675, 52873.901 24/06/23,13:54:28,19,11,1, 11.9,1,1, 24.524, 10532.857, 368.398, 52874.242 24/06/23,13:54:29,00,11,1, 11.9,1,1, 24.527, 10532.851, 368.398, 52874.242 24/06/23,13:54:29,01,11,1, 11.9,1,1, 24.527, 10533.738, 369.779, 52874.254 24/06/23,13:54:29,02,11,1, 11.9,1,1, 24.527, 10532.729, 369.657, 52873.955 24/06/23,13:54:29,03,11,1, 11.9,1,1, 24.527, 10532.911, 368.465, 52874.203 24/06/23,13:54:29,04,11,1, 11.9,1,1, 24.527, 10533.111, 370.200, 52873.599 24/06/23,13:54:29,05,11,1, 11.9,1,1, 24.527, 10532.402, 369.047, 52874.234 24/06/23,13:54:29,06,11,1, 11.9,1,1, 24.527, 10533.429, 369.157, 52874.509 24/06/23,13:54:29,07,11,1, 11.9,1,1, 24.527, 10533.166, 370.394, 52874.222 24/06/23,13:54:29,08,11,1, 11.9,1,1, 24.527, 10533.073, 368.615, 52874.841 24/06/23,13:54:29,09,11,1, 11.9,1,1, 24.527, 10533.745, 369.778, 52874.210 24/06/23,13:54:29,10,11,1, 11.9,1,1, 24.527, 10532.733, 369.689, 52873.842 24/06/23,13:54:29,11,11,1, 11.9,1,1, 24.527, 10532.940, 368.446, 52874.285 24/06/23,13:54:29,12,11,1, 11.9,1,1, 24.527, 10533.170, 370.238, 52873.644 24/06/23,13:54:29,13,11,1, 11.9,1,1, 24.527, 10532.413, 369.014, 52874.097 24/06/23,13:54:29,14,11,1, 11.9,1,1, 24.527, 10533.423, 369.167, 52874.449 24/06/23,13:54:29,15,11,1, 11.9,1,1, 24.527, 10533.236, 370.388, 52874.201 24/06/23,13:54:29,16,11,1, 11.9,1,1, 24.527, 10533.046, 368.614, 52874.808 24/06/23,13:54:29,17,11,1, 11.9,1,1, 24.527, 10533.736, 369.779, 52874.256 24/06/23,13:54:29,18,11,1, 11.9,1,1, 24.527, 10532.739, 369.670, 52873.878 24/06/23,13:54:29,19,11,1, 11.9,1,1, 24.527, 10532.923, 368.456, 52874.197 24/06/23,13:54:30,00,09,1, 11.9,1,1, 24.524, 10532.918, 368.456, 52874.197 24/06/23,13:54:30,01,09,1, 11.9,1,1, 24.524, 10533.737, 369.774, 52874.188 24/06/23,13:54:30,02,09,1, 11.9,1,1, 24.524, 10532.774, 369.671, 52873.831 24/06/23,13:54:30,03,09,1, 11.9,1,1, 24.524, 10533.063, 368.469, 52874.184 24/06/23,13:54:30,04,09,1, 11.9,1,1, 24.524, 10533.141, 370.227, 52873.584 24/06/23,13:54:30,05,09,1, 11.9,1,1, 24.524, 10532.536, 369.115, 52874.170 24/06/23,13:54:30,06,09,1, 11.9,1,1, 24.524, 10533.541, 369.214, 52874.528 24/06/23,13:54:30,07,09,1, 11.9,1,1, 24.524, 10533.320, 370.382, 52874.053 24/06/23,13:54:30,08,09,1, 11.9,1,1, 24.524, 10533.168, 368.601, 52874.743 24/06/23,13:54:30,09,09,1, 11.9,1,1, 24.524, 10533.797, 369.875, 52874.305 24/06/23,13:54:30,10,09,1, 11.9,1,1, 24.524, 10532.794, 369.674, 52873.936 24/06/23,13:54:30,11,09,1, 11.9,1,1, 24.524, 10533.036, 368.533, 52874.258 24/06/23,13:54:30,12,09,1, 11.9,1,1, 24.524, 10533.180, 370.254, 52873.599 24/06/23,13:54:30,13,09,1, 11.9,1,1, 24.524, 10532.524, 369.024, 52874.134 24/06/23,13:54:30,14,09,1, 11.9,1,1, 24.524, 10533.549, 369.221, 52874.481 24/06/23,13:54:30,15,09,1, 11.9,1,1, 24.524, 10533.290, 370.365, 52874.121 24/06/23,13:54:30,16,09,1, 11.9,1,1, 24.524, 10533.181, 368.663, 52874.847 24/06/23,13:54:30,17,09,1, 11.9,1,1, 24.524, 10533.796, 369.787, 52874.245 24/06/23,13:54:30,18,09,1, 11.9,1,1, 24.524, 10532.789, 369.676, 52873.929 24/06/23,13:54:30,19,09,1, 11.9,1,1, 24.524, 10533.022, 368.529, 52874.262 24/06/23,13:54:31,00,09,1, 12.0,1,1, 24.524, 10533.018, 368.529, 52874.262 24/06/23,13:54:31,01,09,1, 12.0,1,1, 24.524, 10533.852, 369.822, 52874.154 24/06/23,13:54:31,02,09,1, 12.0,1,1, 24.524, 10532.860, 369.694, 52873.882 24/06/23,13:54:31,03,09,1, 12.0,1,1, 24.524, 10533.109, 368.516, 52874.232 24/06/23,13:54:31,04,09,1, 12.0,1,1, 24.524, 10533.297, 370.289, 52873.701 24/06/23,13:54:31,05,09,1, 12.0,1,1, 24.524, 10532.645, 369.073, 52874.183 24/06/23,13:54:31,06,09,1, 12.0,1,1, 24.524, 10533.713, 369.231, 52874.548 24/06/23,13:54:31,07,09,1, 12.0,1,1, 24.524, 10533.363, 370.387, 52874.155 24/06/23,13:54:31,08,09,1, 12.0,1,1, 24.524, 10533.224, 368.601, 52874.725 24/06/23,13:54:31,09,09,1, 12.0,1,1, 24.524, 10533.924, 369.857, 52874.185 24/06/23,13:54:31,10,09,1, 12.0,1,1, 24.524, 10532.842, 369.674, 52873.951 24/06/23,13:54:31,11,09,1, 12.0,1,1, 24.524, 10533.104, 368.522, 52874.228 24/06/23,13:54:31,12,09,1, 12.0,1,1, 24.524, 10533.207, 370.218, 52873.562 24/06/23,13:54:31,13,09,1, 12.0,1,1, 24.524, 10532.663, 369.086, 52874.252 24/06/23,13:54:31,14,09,1, 12.0,1,1, 24.524, 10533.622, 369.260, 52874.554 24/06/23,13:54:31,15,09,1, 12.0,1,1, 24.524, 10533.389, 370.448, 52874.182 24/06/23,13:54:31,16,09,1, 12.0,1,1, 24.524, 10533.224, 368.631, 52874.728 24/06/23,13:54:31,17,09,1, 12.0,1,1, 24.524, 10533.854, 369.848, 52874.240 24/06/23,13:54:31,18,09,1, 12.0,1,1, 24.524, 10532.849, 369.693, 52873.860 24/06/23,13:54:31,19,09,1, 12.0,1,1, 24.524, 10533.149, 368.544, 52874.237 24/06/23,13:54:32,00,11,1, 11.9,1,1, 24.525, 10533.143, 368.544, 52874.237 24/06/23,13:54:32,01,11,1, 11.9,1,1, 24.525, 10533.962, 369.903, 52874.187 24/06/23,13:54:32,02,11,1, 11.9,1,1, 24.525, 10532.955, 369.708, 52873.941 24/06/23,13:54:32,03,11,1, 11.9,1,1, 24.525, 10533.224, 368.621, 52874.299 24/06/23,13:54:32,04,11,1, 11.9,1,1, 24.525, 10533.320, 370.326, 52873.637 24/06/23,13:54:32,05,11,1, 11.9,1,1, 24.525, 10532.745, 369.117, 52874.212 24/06/23,13:54:32,06,11,1, 11.9,1,1, 24.525, 10533.765, 369.290, 52874.564 24/06/23,13:54:32,07,11,1, 11.9,1,1, 24.525, 10533.468, 370.401, 52874.110 24/06/23,13:54:32,08,11,1, 11.9,1,1, 24.525, 10533.318, 368.674, 52874.782 24/06/23,13:54:32,09,11,1, 11.9,1,1, 24.525, 10533.978, 369.870, 52874.168 24/06/23,13:54:32,10,11,1, 11.9,1,1, 24.525, 10532.956, 369.692, 52873.847 24/06/23,13:54:32,11,11,1, 11.9,1,1, 24.525, 10533.231, 368.591, 52874.216 24/06/23,13:54:32,12,11,1, 11.9,1,1, 24.525, 10533.352, 370.384, 52873.523 24/06/23,13:54:32,13,11,1, 11.9,1,1, 24.525, 10532.719, 369.113, 52874.264 24/06/23,13:54:32,14,11,1, 11.9,1,1, 24.525, 10533.734, 369.278, 52874.492 24/06/23,13:54:32,15,11,1, 11.9,1,1, 24.525, 10533.499, 370.433, 52874.178 24/06/23,13:54:32,16,11,1, 11.9,1,1, 24.525, 10533.323, 368.621, 52874.715 24/06/23,13:54:32,17,11,1, 11.9,1,1, 24.525, 10534.033, 369.905, 52874.216 24/06/23,13:54:32,18,11,1, 11.9,1,1, 24.525, 10532.939, 369.701, 52873.871 24/06/23,13:54:32,19,11,1, 11.9,1,1, 24.525, 10533.230, 368.594, 52874.188 24/06/23,13:54:33,00,10,1, 11.9,1,1, 24.526, 10533.227, 368.594, 52874.188 24/06/23,13:54:33,01,10,1, 11.9,1,1, 24.526, 10534.022, 369.953, 52874.132 24/06/23,13:54:33,02,10,1, 11.9,1,1, 24.526, 10532.974, 369.667, 52873.766 24/06/23,13:54:33,03,10,1, 11.9,1,1, 24.526, 10533.283, 368.619, 52874.074 24/06/23,13:54:33,04,10,1, 11.9,1,1, 24.526, 10533.463, 370.362, 52873.538 24/06/23,13:54:33,05,10,1, 11.9,1,1, 24.526, 10532.837, 369.168, 52874.169 24/06/23,13:54:33,06,10,1, 11.9,1,1, 24.526, 10533.827, 369.347, 52874.405 24/06/23,13:54:33,07,10,1, 11.9,1,1, 24.526, 10533.556, 370.489, 52874.139 24/06/23,13:54:33,08,10,1, 11.9,1,1, 24.526, 10533.398, 368.670, 52874.641 24/06/23,13:54:33,09,10,1, 11.9,1,1, 24.526, 10534.069, 369.912, 52874.142 24/06/23,13:54:33,10,10,1, 11.9,1,1, 24.526, 10532.983, 369.680, 52873.745 24/06/23,13:54:33,11,10,1, 11.9,1,1, 24.526, 10533.302, 368.642, 52874.153 24/06/23,13:54:33,12,10,1, 11.9,1,1, 24.526, 10533.414, 370.358, 52873.595 24/06/23,13:54:33,13,10,1, 11.9,1,1, 24.526, 10532.785, 369.114, 52874.173 24/06/23,13:54:33,14,10,1, 11.9,1,1, 24.526, 10533.808, 369.392, 52874.486 24/06/23,13:54:33,15,10,1, 11.9,1,1, 24.526, 10533.568, 370.532, 52874.137 24/06/23,13:54:33,16,10,1, 11.9,1,1, 24.526, 10533.414, 368.720, 52874.740 24/06/23,13:54:33,17,10,1, 11.9,1,1, 24.526, 10534.024, 369.962, 52874.122 24/06/23,13:54:33,18,10,1, 11.9,1,1, 24.526, 10533.062, 369.740, 52873.848 24/06/23,13:54:33,19,10,1, 11.9,1,1, 24.526, 10533.273, 368.595, 52874.194 24/06/23,13:54:34,00,11,1, 11.9,1,1, 24.523, 10533.268, 368.595, 52874.194 24/06/23,13:54:34,01,11,1, 11.9,1,1, 24.523, 10534.060, 369.965, 52874.102 24/06/23,13:54:34,02,11,1, 11.9,1,1, 24.523, 10533.033, 369.782, 52873.818 24/06/23,13:54:34,03,11,1, 11.9,1,1, 24.523, 10533.362, 368.638, 52874.162 24/06/23,13:54:34,04,11,1, 11.9,1,1, 24.523, 10533.505, 370.432, 52873.553 24/06/23,13:54:34,05,11,1, 11.9,1,1, 24.523, 10532.883, 369.168, 52874.234 24/06/23,13:54:34,06,11,1, 11.9,1,1, 24.523, 10533.897, 369.386, 52874.416 24/06/23,13:54:34,07,11,1, 11.9,1,1, 24.523, 10533.604, 370.514, 52874.060 24/06/23,13:54:34,08,11,1, 11.9,1,1, 24.523, 10533.478, 368.722, 52874.699 24/06/23,13:54:34,09,11,1, 11.9,1,1, 24.523, 10534.120, 369.961, 52874.097 24/06/23,13:54:34,10,11,1, 11.9,1,1, 24.523, 10533.067, 369.770, 52873.754 24/06/23,13:54:34,11,11,1, 11.9,1,1, 24.523, 10533.354, 368.648, 52874.117 24/06/23,13:54:34,12,11,1, 11.9,1,1, 24.523, 10533.473, 370.431, 52873.519 24/06/23,13:54:34,13,11,1, 11.9,1,1, 24.523, 10532.894, 369.250, 52874.191 24/06/23,13:54:34,14,11,1, 11.9,1,1, 24.523, 10533.915, 369.434, 52874.333 24/06/23,13:54:34,15,11,1, 11.9,1,1, 24.523, 10533.624, 370.520, 52874.105 24/06/23,13:54:34,16,11,1, 11.9,1,1, 24.523, 10533.464, 368.732, 52874.623 24/06/23,13:54:34,17,11,1, 11.9,1,1, 24.523, 10534.083, 370.006, 52874.085 24/06/23,13:54:34,18,11,1, 11.9,1,1, 24.523, 10533.047, 369.764, 52873.732 24/06/23,13:54:34,19,11,1, 11.9,1,1, 24.523, 10533.351, 368.612, 52874.057 24/06/23,13:54:35,00,11,1, 11.9,1,1, 24.526, 10533.344, 368.612, 52874.057 24/06/23,13:54:35,01,11,1, 11.9,1,1, 24.526, 10534.116, 369.978, 52874.073 24/06/23,13:54:35,02,11,1, 11.9,1,1, 24.526, 10533.109, 369.780, 52873.720 24/06/23,13:54:35,03,11,1, 11.9,1,1, 24.526, 10533.433, 368.644, 52874.110 24/06/23,13:54:35,04,11,1, 11.9,1,1, 24.526, 10533.583, 370.455, 52873.527 24/06/23,13:54:35,05,11,1, 11.9,1,1, 24.526, 10532.915, 369.233, 52874.134 24/06/23,13:54:35,06,11,1, 11.9,1,1, 24.526, 10533.979, 369.375, 52874.378 24/06/23,13:54:35,07,11,1, 11.9,1,1, 24.526, 10533.700, 370.530, 52874.084 24/06/23,13:54:35,08,11,1, 11.9,1,1, 24.526, 10533.520, 368.741, 52874.627 24/06/23,13:54:35,09,11,1, 11.9,1,1, 24.526, 10534.171, 370.011, 52874.022 24/06/23,13:54:35,10,11,1, 11.9,1,1, 24.526, 10533.098, 369.787, 52873.714 24/06/23,13:54:35,11,11,1, 11.9,1,1, 24.526, 10533.427, 368.739, 52874.149 24/06/23,13:54:35,12,11,1, 11.9,1,1, 24.526, 10533.587, 370.435, 52873.528 24/06/23,13:54:35,13,11,1, 11.9,1,1, 24.526, 10532.895, 369.266, 52874.178 24/06/23,13:54:35,14,11,1, 11.9,1,1, 24.526, 10534.005, 369.451, 52874.437 24/06/23,13:54:35,15,11,1, 11.9,1,1, 24.526, 10533.648, 370.560, 52874.075 24/06/23,13:54:35,16,11,1, 11.9,1,1, 24.526, 10533.567, 368.774, 52874.653 24/06/23,13:54:35,17,11,1, 11.9,1,1, 24.526, 10534.170, 369.973, 52874.109 24/06/23,13:54:35,18,11,1, 11.9,1,1, 24.526, 10533.133, 369.762, 52873.782 24/06/23,13:54:35,19,11,1, 11.9,1,1, 24.526, 10533.450, 368.687, 52874.053 24/06/23,13:54:36,00,11,1, 11.9,1,1, 24.523, 10533.444, 368.687, 52874.053 24/06/23,13:54:36,01,11,1, 11.9,1,1, 24.523, 10534.237, 370.022, 52874.009 24/06/23,13:54:36,02,11,1, 11.9,1,1, 24.523, 10533.173, 369.790, 52873.749 24/06/23,13:54:36,03,11,1, 11.9,1,1, 24.523, 10533.456, 368.689, 52874.062 24/06/23,13:54:36,04,11,1, 11.9,1,1, 24.523, 10533.660, 370.450, 52873.553 24/06/23,13:54:36,05,11,1, 11.9,1,1, 24.523, 10532.987, 369.222, 52874.085 24/06/23,13:54:36,06,11,1, 11.9,1,1, 24.523, 10534.006, 369.470, 52874.398 24/06/23,13:54:36,07,11,1, 11.9,1,1, 24.523, 10533.768, 370.564, 52874.059 24/06/23,13:54:36,08,11,1, 11.9,1,1, 24.523, 10533.630, 368.868, 52874.636 24/06/23,13:54:36,09,11,1, 11.9,1,1, 24.523, 10534.202, 370.035, 52874.095 24/06/23,13:54:36,10,11,1, 11.9,1,1, 24.523, 10533.156, 369.758, 52873.738 24/06/23,13:54:36,11,11,1, 11.9,1,1, 24.523, 10533.441, 368.740, 52874.076 24/06/23,13:54:36,12,11,1, 11.9,1,1, 24.523, 10533.573, 370.527, 52873.529 24/06/23,13:54:36,13,11,1, 11.9,1,1, 24.523, 10533.041, 369.207, 52874.131 24/06/23,13:54:36,14,11,1, 11.9,1,1, 24.523, 10534.044, 369.516, 52874.442 24/06/23,13:54:36,15,11,1, 11.9,1,1, 24.523, 10533.723, 370.568, 52874.084 24/06/23,13:54:36,16,11,1, 11.9,1,1, 24.523, 10533.617, 368.812, 52874.613 24/06/23,13:54:36,17,11,1, 11.9,1,1, 24.523, 10534.157, 370.096, 52874.080 24/06/23,13:54:36,18,11,1, 11.9,1,1, 24.523, 10533.152, 369.819, 52873.736 24/06/23,13:54:36,19,11,1, 11.9,1,1, 24.523, 10533.451, 368.706, 52874.092 24/06/23,13:54:37,00,11,1, 12.0,1,1, 24.522, 10533.444, 368.706, 52874.092 24/06/23,13:54:37,01,11,1, 12.0,1,1, 24.522, 10534.249, 370.089, 52873.909 24/06/23,13:54:37,02,11,1, 12.0,1,1, 24.522, 10533.199, 369.833, 52873.711 24/06/23,13:54:37,03,11,1, 12.0,1,1, 24.522, 10533.482, 368.778, 52874.061 24/06/23,13:54:37,04,11,1, 12.0,1,1, 24.522, 10533.669, 370.588, 52873.621 24/06/23,13:54:37,05,11,1, 12.0,1,1, 24.522, 10533.085, 369.230, 52874.190 24/06/23,13:54:37,06,11,1, 12.0,1,1, 24.522, 10534.119, 369.580, 52874.389 24/06/23,13:54:37,07,11,1, 12.0,1,1, 24.522, 10533.810, 370.636, 52874.078 24/06/23,13:54:37,08,11,1, 12.0,1,1, 24.522, 10533.628, 368.808, 52874.601 24/06/23,13:54:37,09,11,1, 12.0,1,1, 24.522, 10534.218, 370.118, 52873.983 24/06/23,13:54:37,10,11,1, 12.0,1,1, 24.522, 10533.208, 369.798, 52873.737 24/06/23,13:54:37,11,11,1, 12.0,1,1, 24.522, 10533.513, 368.746, 52874.020 24/06/23,13:54:37,12,11,1, 12.0,1,1, 24.522, 10533.649, 370.602, 52873.506 24/06/23,13:54:37,13,11,1, 12.0,1,1, 24.522, 10533.045, 369.314, 52874.150 24/06/23,13:54:37,14,11,1, 12.0,1,1, 24.522, 10534.147, 369.560, 52874.419 24/06/23,13:54:37,15,11,1, 12.0,1,1, 24.522, 10533.792, 370.555, 52874.085 24/06/23,13:54:37,16,11,1, 12.0,1,1, 24.522, 10533.665, 368.873, 52874.614 24/06/23,13:54:37,17,11,1, 12.0,1,1, 24.522, 10534.252, 370.118, 52873.992 24/06/23,13:54:37,18,11,1, 12.0,1,1, 24.522, 10533.120, 369.860, 52873.718 24/06/23,13:54:37,19,11,1, 12.0,1,1, 24.522, 10533.561, 368.803, 52874.053 24/06/23,13:54:38,00,10,1, 11.8,1,1, 24.526, 10533.561, 368.803, 52874.053 24/06/23,13:54:38,01,10,1, 11.8,1,1, 24.526, 10534.248, 370.187, 52873.940 24/06/23,13:54:38,02,10,1, 11.8,1,1, 24.526, 10533.191, 369.868, 52873.700 24/06/23,13:54:38,03,10,1, 11.8,1,1, 24.526, 10533.610, 368.916, 52874.195 24/06/23,13:54:38,04,10,1, 11.8,1,1, 24.526, 10533.687, 370.646, 52873.568 24/06/23,13:54:38,05,10,1, 11.8,1,1, 24.526, 10533.098, 369.289, 52874.129 24/06/23,13:54:38,06,10,1, 11.8,1,1, 24.526, 10534.190, 369.666, 52874.443 24/06/23,13:54:38,07,10,1, 11.8,1,1, 24.526, 10533.811, 370.644, 52874.086 24/06/23,13:54:38,08,10,1, 11.8,1,1, 24.526, 10533.735, 368.937, 52874.700 24/06/23,13:54:38,09,10,1, 11.8,1,1, 24.526, 10534.239, 370.166, 52873.993 24/06/23,13:54:38,10,10,1, 11.8,1,1, 24.526, 10533.174, 369.812, 52873.735 24/06/23,13:54:38,11,10,1, 11.8,1,1, 24.526, 10533.556, 368.868, 52874.042 24/06/23,13:54:38,12,10,1, 11.8,1,1, 24.526, 10533.625, 370.587, 52873.466 24/06/23,13:54:38,13,10,1, 11.8,1,1, 24.526, 10533.161, 369.332, 52874.288 24/06/23,13:54:38,14,10,1, 11.8,1,1, 24.526, 10534.194, 369.645, 52874.479 24/06/23,13:54:38,15,10,1, 11.8,1,1, 24.526, 10533.845, 370.648, 52874.089 24/06/23,13:54:38,16,10,1, 11.8,1,1, 24.526, 10533.713, 368.866, 52874.638 24/06/23,13:54:38,17,10,1, 11.8,1,1, 24.526, 10534.266, 370.208, 52874.003 24/06/23,13:54:38,18,10,1, 11.8,1,1, 24.526, 10533.214, 369.870, 52873.673 24/06/23,13:54:38,19,10,1, 11.8,1,1, 24.526, 10533.667, 368.872, 52874.070 24/06/23,13:54:39,00,11,1, 11.9,1,1, 24.522, 10533.661, 368.872, 52874.070 24/06/23,13:54:39,01,11,1, 11.9,1,1, 24.522, 10534.267, 370.175, 52873.867 24/06/23,13:54:39,02,11,1, 11.9,1,1, 24.522, 10533.239, 369.918, 52873.727 24/06/23,13:54:39,03,11,1, 11.9,1,1, 24.522, 10533.597, 368.862, 52873.982 24/06/23,13:54:39,04,11,1, 11.9,1,1, 24.522, 10533.729, 370.670, 52873.541 24/06/23,13:54:39,05,11,1, 11.9,1,1, 24.522, 10533.204, 369.416, 52874.310 24/06/23,13:54:39,06,11,1, 11.9,1,1, 24.522, 10534.238, 369.732, 52874.296 24/06/23,13:54:39,07,11,1, 11.9,1,1, 24.522, 10533.869, 370.737, 52873.995 24/06/23,13:54:39,08,11,1, 11.9,1,1, 24.522, 10533.778, 368.879, 52874.531 24/06/23,13:54:39,09,11,1, 11.9,1,1, 24.522, 10534.282, 370.264, 52873.943 24/06/23,13:54:39,10,11,1, 11.9,1,1, 24.522, 10533.275, 369.875, 52873.743 24/06/23,13:54:39,11,11,1, 11.9,1,1, 24.522, 10533.651, 368.873, 52874.014 24/06/23,13:54:39,12,11,1, 11.9,1,1, 24.522, 10533.724, 370.670, 52873.459 24/06/23,13:54:39,13,11,1, 11.9,1,1, 24.522, 10533.201, 369.414, 52874.236 24/06/23,13:54:39,14,11,1, 11.9,1,1, 24.522, 10534.227, 369.699, 52874.328 24/06/23,13:54:39,15,11,1, 11.9,1,1, 24.522, 10533.900, 370.720, 52874.114 24/06/23,13:54:39,16,11,1, 11.9,1,1, 24.522, 10533.772, 368.895, 52874.508 24/06/23,13:54:39,17,11,1, 11.9,1,1, 24.522, 10534.318, 370.195, 52873.884 24/06/23,13:54:39,18,11,1, 11.9,1,1, 24.522, 10533.217, 369.934, 52873.724 24/06/23,13:54:39,19,11,1, 11.9,1,1, 24.522, 10533.640, 368.932, 52874.066 24/06/23,13:54:40,00,10,1, 11.9,1,1, 24.525, 10533.636, 368.932, 52874.066 24/06/23,13:54:40,01,10,1, 11.9,1,1, 24.525, 10534.298, 370.289, 52873.983 24/06/23,13:54:40,02,10,1, 11.9,1,1, 24.525, 10533.295, 369.930, 52873.557 24/06/23,13:54:40,03,10,1, 11.9,1,1, 24.525, 10533.658, 368.976, 52874.026 24/06/23,13:54:40,04,10,1, 11.9,1,1, 24.525, 10533.816, 370.716, 52873.469 24/06/23,13:54:40,05,10,1, 11.9,1,1, 24.525, 10533.243, 369.456, 52874.253 24/06/23,13:54:40,06,10,1, 11.9,1,1, 24.525, 10534.295, 369.733, 52874.426 24/06/23,13:54:40,07,10,1, 11.9,1,1, 24.525, 10533.924, 370.724, 52874.043 24/06/23,13:54:40,08,10,1, 11.9,1,1, 24.525, 10533.775, 368.932, 52874.528 24/06/23,13:54:40,09,10,1, 11.9,1,1, 24.525, 10534.309, 370.321, 52873.905 24/06/23,13:54:40,10,10,1, 11.9,1,1, 24.525, 10533.272, 369.932, 52873.660 24/06/23,13:54:40,11,10,1, 11.9,1,1, 24.525, 10533.661, 368.958, 52874.087 24/06/23,13:54:40,12,10,1, 11.9,1,1, 24.525, 10533.745, 370.747, 52873.552 24/06/23,13:54:40,13,10,1, 11.9,1,1, 24.525, 10533.225, 369.409, 52874.226 24/06/23,13:54:40,14,10,1, 11.9,1,1, 24.525, 10534.299, 369.783, 52874.403 24/06/23,13:54:40,15,10,1, 11.9,1,1, 24.525, 10533.927, 370.732, 52874.044 24/06/23,13:54:40,16,10,1, 11.9,1,1, 24.525, 10533.794, 368.937, 52874.542 24/06/23,13:54:40,17,10,1, 11.9,1,1, 24.525, 10534.357, 370.276, 52873.866 24/06/23,13:54:40,18,10,1, 11.9,1,1, 24.525, 10533.276, 369.936, 52873.659 24/06/23,13:54:40,19,10,1, 11.9,1,1, 24.525, 10533.710, 368.991, 52874.040 24/06/23,13:54:41,00,11,1, 11.9,1,1, 24.526, 10533.702, 368.991, 52874.040 24/06/23,13:54:41,01,11,1, 11.9,1,1, 24.526, 10534.397, 370.328, 52873.899 24/06/23,13:54:41,02,11,1, 11.9,1,1, 24.526, 10533.318, 369.980, 52873.636 24/06/23,13:54:41,03,11,1, 11.9,1,1, 24.526, 10533.732, 368.963, 52873.966 24/06/23,13:54:41,04,11,1, 11.9,1,1, 24.526, 10533.843, 370.764, 52873.470 24/06/23,13:54:41,05,11,1, 11.9,1,1, 24.526, 10533.287, 369.504, 52874.160 24/06/23,13:54:41,06,11,1, 11.9,1,1, 24.526, 10534.404, 369.771, 52874.316 24/06/23,13:54:41,07,11,1, 11.9,1,1, 24.526, 10533.997, 370.812, 52874.065 24/06/23,13:54:41,08,11,1, 11.9,1,1, 24.526, 10533.827, 368.953, 52874.513 24/06/23,13:54:41,09,11,1, 11.9,1,1, 24.526, 10534.404, 370.297, 52873.876 24/06/23,13:54:41,10,11,1, 11.9,1,1, 24.526, 10533.356, 370.016, 52873.653 24/06/23,13:54:41,11,11,1, 11.9,1,1, 24.526, 10533.705, 368.962, 52874.010 24/06/23,13:54:41,12,11,1, 11.9,1,1, 24.526, 10533.874, 370.737, 52873.471 24/06/23,13:54:41,13,11,1, 11.9,1,1, 24.526, 10533.306, 369.441, 52874.085 24/06/23,13:54:41,14,11,1, 11.9,1,1, 24.526, 10534.350, 369.790, 52874.373 24/06/23,13:54:41,15,11,1, 11.9,1,1, 24.526, 10534.020, 370.831, 52874.094 24/06/23,13:54:41,16,11,1, 11.9,1,1, 24.526, 10533.902, 368.995, 52874.574 24/06/23,13:54:41,17,11,1, 11.9,1,1, 24.526, 10534.431, 370.303, 52873.897 24/06/23,13:54:41,18,11,1, 11.9,1,1, 24.526, 10533.344, 369.988, 52873.675 24/06/23,13:54:41,19,11,1, 11.9,1,1, 24.526, 10533.694, 368.978, 52874.073 24/06/23,13:54:42,00,11,1, 11.9,1,1, 24.525, 10533.686, 368.978, 52874.073 24/06/23,13:54:42,01,11,1, 11.9,1,1, 24.525, 10534.499, 370.315, 52874.006 24/06/23,13:54:42,02,11,1, 11.9,1,1, 24.525, 10533.381, 370.045, 52873.687 24/06/23,13:54:42,03,11,1, 11.9,1,1, 24.525, 10533.764, 368.961, 52873.986 24/06/23,13:54:42,04,11,1, 11.9,1,1, 24.525, 10533.933, 370.776, 52873.424 24/06/23,13:54:42,05,11,1, 11.9,1,1, 24.525, 10533.317, 369.502, 52874.064 24/06/23,13:54:42,06,11,1, 11.9,1,1, 24.525, 10534.382, 369.758, 52874.300 24/06/23,13:54:42,07,11,1, 11.9,1,1, 24.525, 10534.041, 370.860, 52874.032 24/06/23,13:54:42,08,11,1, 11.9,1,1, 24.525, 10533.884, 369.028, 52874.511 24/06/23,13:54:42,09,11,1, 11.9,1,1, 24.525, 10534.488, 370.338, 52873.965 24/06/23,13:54:42,10,11,1, 11.9,1,1, 24.525, 10533.472, 370.098, 52873.737 24/06/23,13:54:42,11,11,1, 11.9,1,1, 24.525, 10533.800, 369.036, 52874.005 24/06/23,13:54:42,12,11,1, 11.9,1,1, 24.525, 10533.852, 370.706, 52873.399 24/06/23,13:54:42,13,11,1, 11.9,1,1, 24.525, 10533.294, 369.531, 52874.130 24/06/23,13:54:42,14,11,1, 11.9,1,1, 24.525, 10534.380, 369.737, 52874.284 24/06/23,13:54:42,15,11,1, 11.9,1,1, 24.525, 10534.064, 370.856, 52873.982 24/06/23,13:54:42,16,11,1, 11.9,1,1, 24.525, 10533.937, 369.020, 52874.547 24/06/23,13:54:42,17,11,1, 11.9,1,1, 24.525, 10534.510, 370.325, 52873.929 24/06/23,13:54:42,18,11,1, 11.9,1,1, 24.525, 10533.439, 370.108, 52873.727 24/06/23,13:54:42,19,11,1, 11.9,1,1, 24.525, 10533.806, 369.037, 52874.025 24/06/23,13:54:43,00,11,1, 11.9,1,1, 24.524, 10533.803, 369.037, 52874.025 24/06/23,13:54:43,01,11,1, 11.9,1,1, 24.524, 10534.563, 370.282, 52873.946 24/06/23,13:54:43,02,11,1, 11.9,1,1, 24.524, 10533.542, 370.152, 52873.709 24/06/23,13:54:43,03,11,1, 11.9,1,1, 24.524, 10533.797, 368.983, 52874.007 24/06/23,13:54:43,04,11,1, 11.9,1,1, 24.524, 10533.922, 370.862, 52873.391 24/06/23,13:54:43,05,11,1, 11.9,1,1, 24.524, 10533.310, 369.581, 52873.937 24/06/23,13:54:43,06,11,1, 11.9,1,1, 24.524, 10534.300, 369.716, 52874.276 24/06/23,13:54:43,07,11,1, 11.9,1,1, 24.524, 10534.056, 370.897, 52873.970 24/06/23,13:54:43,08,11,1, 11.9,1,1, 24.524, 10533.969, 369.153, 52874.564 24/06/23,13:54:43,09,11,1, 11.9,1,1, 24.524, 10534.598, 370.387, 52873.962 24/06/23,13:54:43,10,11,1, 11.9,1,1, 24.524, 10533.600, 370.113, 52873.751 24/06/23,13:54:43,11,11,1, 11.9,1,1, 24.524, 10533.838, 368.978, 52874.037 24/06/23,13:54:43,12,11,1, 11.9,1,1, 24.524, 10533.940, 370.773, 52873.382 24/06/23,13:54:43,13,11,1, 11.9,1,1, 24.524, 10533.389, 369.617, 52874.044 24/06/23,13:54:43,14,11,1, 11.9,1,1, 24.524, 10534.316, 369.775, 52874.268 24/06/23,13:54:43,15,11,1, 11.9,1,1, 24.524, 10534.075, 370.909, 52873.970 24/06/23,13:54:43,16,11,1, 11.9,1,1, 24.524, 10533.931, 369.111, 52874.495 24/06/23,13:54:43,17,11,1, 11.9,1,1, 24.524, 10534.623, 370.358, 52873.980 24/06/23,13:54:43,18,11,1, 11.9,1,1, 24.524, 10533.554, 370.266, 52873.682 24/06/23,13:54:43,19,11,1, 11.9,1,1, 24.524, 10533.855, 369.082, 52874.085 24/06/23,13:54:44,00,11,1, 11.9,1,1, 24.525, 10533.853, 369.082, 52874.085 24/06/23,13:54:44,01,11,1, 11.9,1,1, 24.525, 10534.675, 370.326, 52874.073 24/06/23,13:54:44,02,11,1, 11.9,1,1, 24.525, 10533.640, 370.273, 52873.720 24/06/23,13:54:44,03,11,1, 11.9,1,1, 24.525, 10533.886, 369.074, 52874.080 24/06/23,13:54:44,04,11,1, 11.9,1,1, 24.525, 10534.020, 370.797, 52873.386 24/06/23,13:54:44,05,11,1, 11.9,1,1, 24.525, 10533.325, 369.656, 52873.987 24/06/23,13:54:44,06,11,1, 11.9,1,1, 24.525, 10534.335, 369.694, 52874.261 24/06/23,13:54:44,07,11,1, 11.9,1,1, 24.525, 10534.100, 370.963, 52873.996 24/06/23,13:54:44,08,11,1, 11.9,1,1, 24.525, 10534.003, 369.237, 52874.590 24/06/23,13:54:44,09,11,1, 11.9,1,1, 24.525, 10534.628, 370.292, 52873.995 24/06/23,13:54:44,10,11,1, 11.9,1,1, 24.525, 10533.698, 370.269, 52873.785 24/06/23,13:54:44,11,11,1, 11.9,1,1, 24.525, 10533.872, 368.988, 52874.015 24/06/23,13:54:44,12,11,1, 11.9,1,1, 24.525, 10534.054, 370.785, 52873.391 24/06/23,13:54:44,13,11,1, 11.9,1,1, 24.525, 10533.387, 369.696, 52874.001 24/06/23,13:54:44,14,11,1, 11.9,1,1, 24.525, 10534.316, 369.744, 52874.240 24/06/23,13:54:44,15,11,1, 11.9,1,1, 24.525, 10534.150, 370.985, 52873.964 24/06/23,13:54:44,16,11,1, 11.9,1,1, 24.525, 10533.970, 369.278, 52874.588 24/06/23,13:54:44,17,11,1, 11.9,1,1, 24.525, 10534.681, 370.354, 52874.064 24/06/23,13:54:44,18,11,1, 11.9,1,1, 24.525, 10533.697, 370.262, 52873.676 24/06/23,13:54:44,19,11,1, 11.9,1,1, 24.525, 10533.925, 368.999, 52874.031 24/06/23,13:54:45,00,11,1, 11.9,1,1, 24.530, 10533.919, 368.999, 52874.031 24/06/23,13:54:45,01,11,1, 11.9,1,1, 24.530, 10534.772, 370.303, 52874.130 24/06/23,13:54:45,02,11,1, 11.9,1,1, 24.530, 10533.786, 370.396, 52873.746 24/06/23,13:54:45,03,11,1, 11.9,1,1, 24.530, 10533.927, 369.042, 52874.078 24/06/23,13:54:45,04,11,1, 11.9,1,1, 24.530, 10534.143, 370.790, 52873.419 24/06/23,13:54:45,05,11,1, 11.9,1,1, 24.530, 10533.371, 369.716, 52873.804 24/06/23,13:54:45,06,11,1, 11.9,1,1, 24.530, 10534.346, 369.708, 52874.221 24/06/23,13:54:45,07,11,1, 11.9,1,1, 24.530, 10534.219, 371.052, 52873.952 24/06/23,13:54:45,08,11,1, 11.9,1,1, 24.530, 10534.010, 369.270, 52874.535 24/06/23,13:54:45,09,11,1, 11.9,1,1, 24.530, 10534.807, 370.339, 52874.101 24/06/23,13:54:45,10,11,1, 11.9,1,1, 24.530, 10533.824, 370.386, 52873.700 24/06/23,13:54:45,11,11,1, 11.9,1,1, 24.530, 10533.969, 369.065, 52874.033 24/06/23,13:54:45,12,11,1, 11.9,1,1, 24.530, 10534.180, 370.830, 52873.352 24/06/23,13:54:45,13,11,1, 11.9,1,1, 24.530, 10533.473, 369.746, 52873.790 24/06/23,13:54:45,14,11,1, 11.9,1,1, 24.530, 10534.395, 369.773, 52874.175 24/06/23,13:54:45,15,11,1, 11.9,1,1, 24.530, 10534.223, 371.065, 52873.939 24/06/23,13:54:45,16,11,1, 11.9,1,1, 24.530, 10534.019, 369.317, 52874.605 24/06/23,13:54:45,17,11,1, 11.9,1,1, 24.530, 10534.769, 370.355, 52874.113 24/06/23,13:54:45,18,11,1, 11.9,1,1, 24.530, 10533.812, 370.372, 52873.672 24/06/23,13:54:45,19,11,1, 11.9,1,1, 24.530, 10533.959, 369.056, 52874.014 24/06/23,13:54:46,00,11,1, 11.9,1,1, 24.529, 10533.953, 369.056, 52874.014 24/06/23,13:54:46,01,11,1, 11.9,1,1, 24.529, 10534.872, 370.389, 52874.153 24/06/23,13:54:46,02,11,1, 11.9,1,1, 24.529, 10533.954, 370.494, 52873.693 24/06/23,13:54:46,03,11,1, 11.9,1,1, 24.529, 10534.082, 369.090, 52874.055 24/06/23,13:54:46,04,11,1, 11.9,1,1, 24.529, 10534.238, 370.759, 52873.302 24/06/23,13:54:46,05,11,1, 11.9,1,1, 24.529, 10533.421, 369.856, 52873.756 24/06/23,13:54:46,06,11,1, 11.9,1,1, 24.529, 10534.412, 369.751, 52874.201 24/06/23,13:54:46,07,11,1, 11.9,1,1, 24.529, 10534.204, 371.102, 52873.830 24/06/23,13:54:46,08,11,1, 11.9,1,1, 24.529, 10534.018, 369.326, 52874.525 24/06/23,13:54:46,09,11,1, 11.9,1,1, 24.529, 10534.845, 370.377, 52874.151 24/06/23,13:54:46,10,11,1, 11.9,1,1, 24.529, 10533.908, 370.481, 52873.698 24/06/23,13:54:46,11,11,1, 11.9,1,1, 24.529, 10534.011, 369.123, 52874.069 24/06/23,13:54:46,12,11,1, 11.9,1,1, 24.529, 10534.261, 370.816, 52873.351 24/06/23,13:54:46,13,11,1, 11.9,1,1, 24.529, 10533.428, 369.781, 52873.753 24/06/23,13:54:46,14,11,1, 11.9,1,1, 24.529, 10534.304, 369.717, 52874.213 24/06/23,13:54:46,15,11,1, 11.9,1,1, 24.529, 10534.266, 371.113, 52873.783 24/06/23,13:54:46,16,11,1, 11.9,1,1, 24.529, 10534.027, 369.419, 52874.565 24/06/23,13:54:46,17,11,1, 11.9,1,1, 24.529, 10534.894, 370.349, 52874.181 24/06/23,13:54:46,18,11,1, 11.9,1,1, 24.529, 10533.918, 370.495, 52873.670 24/06/23,13:54:46,19,11,1, 11.9,1,1, 24.529, 10534.006, 369.067, 52874.022 24/06/23,13:54:47,00,11,1, 12.0,1,1, 24.527, 10534.003, 369.067, 52874.022 24/06/23,13:54:47,01,11,1, 12.0,1,1, 24.527, 10534.872, 370.379, 52874.138 24/06/23,13:54:47,02,11,1, 12.0,1,1, 24.527, 10534.022, 370.542, 52873.729 24/06/23,13:54:47,03,11,1, 12.0,1,1, 24.527, 10534.153, 369.083, 52874.068 24/06/23,13:54:47,04,11,1, 12.0,1,1, 24.527, 10534.335, 370.805, 52873.347 24/06/23,13:54:47,05,11,1, 12.0,1,1, 24.527, 10533.490, 369.894, 52873.760 24/06/23,13:54:47,06,11,1, 12.0,1,1, 24.527, 10534.340, 369.643, 52874.072 24/06/23,13:54:47,07,11,1, 12.0,1,1, 24.527, 10534.284, 371.109, 52873.714 24/06/23,13:54:47,08,11,1, 12.0,1,1, 24.527, 10534.040, 369.407, 52874.465 24/06/23,13:54:47,09,11,1, 12.0,1,1, 24.527, 10534.924, 370.426, 52874.102 24/06/23,13:54:47,10,11,1, 12.0,1,1, 24.527, 10534.060, 370.573, 52873.717 24/06/23,13:54:47,11,11,1, 12.0,1,1, 24.527, 10534.136, 369.149, 52874.119 24/06/23,13:54:47,12,11,1, 12.0,1,1, 24.527, 10534.305, 370.750, 52873.346 24/06/23,13:54:47,13,11,1, 12.0,1,1, 24.527, 10533.542, 369.860, 52873.746 24/06/23,13:54:47,14,11,1, 12.0,1,1, 24.527, 10534.321, 369.648, 52874.000 24/06/23,13:54:47,15,11,1, 12.0,1,1, 24.527, 10534.304, 371.194, 52873.770 24/06/23,13:54:47,16,11,1, 12.0,1,1, 24.527, 10534.074, 369.386, 52874.538 24/06/23,13:54:47,17,11,1, 12.0,1,1, 24.527, 10534.876, 370.374, 52874.185 24/06/23,13:54:47,18,11,1, 12.0,1,1, 24.527, 10534.043, 370.588, 52873.747 24/06/23,13:54:47,19,11,1, 12.0,1,1, 24.527, 10534.117, 369.147, 52874.101 24/06/23,13:54:48,00,11,1, 11.9,1,1, 24.529, 10534.111, 369.147, 52874.101 24/06/23,13:54:48,01,11,1, 11.9,1,1, 24.529, 10534.970, 370.344, 52874.184 24/06/23,13:54:48,02,11,1, 11.9,1,1, 24.529, 10534.116, 370.646, 52873.840 24/06/23,13:54:48,03,11,1, 11.9,1,1, 24.529, 10534.226, 369.135, 52874.137 24/06/23,13:54:48,04,11,1, 11.9,1,1, 24.529, 10534.418, 370.782, 52873.376 24/06/23,13:54:48,05,11,1, 11.9,1,1, 24.529, 10533.534, 369.892, 52873.636 24/06/23,13:54:48,06,11,1, 11.9,1,1, 24.529, 10534.359, 369.623, 52874.043 24/06/23,13:54:48,07,11,1, 11.9,1,1, 24.529, 10534.291, 371.175, 52873.724 24/06/23,13:54:48,08,11,1, 11.9,1,1, 24.529, 10534.075, 369.508, 52874.498 24/06/23,13:54:48,09,11,1, 11.9,1,1, 24.529, 10534.943, 370.333, 52874.177 24/06/23,13:54:48,10,11,1, 11.9,1,1, 24.529, 10534.145, 370.670, 52873.857 24/06/23,13:54:48,11,11,1, 11.9,1,1, 24.529, 10534.153, 369.141, 52874.078 24/06/23,13:54:48,12,11,1, 11.9,1,1, 24.529, 10534.441, 370.874, 52873.418 24/06/23,13:54:48,13,11,1, 11.9,1,1, 24.529, 10533.576, 369.924, 52873.635 24/06/23,13:54:48,14,11,1, 11.9,1,1, 24.529, 10534.345, 369.654, 52874.082 24/06/23,13:54:48,15,11,1, 11.9,1,1, 24.529, 10534.292, 371.165, 52873.677 24/06/23,13:54:48,16,11,1, 11.9,1,1, 24.529, 10534.085, 369.490, 52874.469 24/06/23,13:54:48,17,11,1, 11.9,1,1, 24.529, 10534.975, 370.404, 52874.214 24/06/23,13:54:48,18,11,1, 11.9,1,1, 24.529, 10534.143, 370.651, 52873.794 24/06/23,13:54:48,19,11,1, 11.9,1,1, 24.529, 10534.175, 369.145, 52874.093 24/06/23,13:54:49,00,11,1, 12.0,1,1, 24.532, 10534.170, 369.145, 52874.093 24/06/23,13:54:49,01,11,1, 12.0,1,1, 24.532, 10535.007, 370.413, 52874.244 24/06/23,13:54:49,02,11,1, 12.0,1,1, 24.532, 10534.227, 370.757, 52873.783 24/06/23,13:54:49,03,11,1, 12.0,1,1, 24.532, 10534.294, 369.161, 52874.138 24/06/23,13:54:49,04,11,1, 12.0,1,1, 24.532, 10534.496, 370.898, 52873.431 24/06/23,13:54:49,05,11,1, 12.0,1,1, 24.532, 10533.631, 370.040, 52873.592 24/06/23,13:54:49,06,11,1, 12.0,1,1, 24.532, 10534.352, 369.644, 52874.012 24/06/23,13:54:49,07,11,1, 12.0,1,1, 24.532, 10534.354, 371.198, 52873.697 24/06/23,13:54:49,08,11,1, 12.0,1,1, 24.532, 10534.111, 369.507, 52874.441 24/06/23,13:54:49,09,11,1, 12.0,1,1, 24.532, 10534.998, 370.412, 52874.216 24/06/23,13:54:49,10,11,1, 12.0,1,1, 24.532, 10534.200, 370.716, 52873.736 24/06/23,13:54:49,11,11,1, 12.0,1,1, 24.532, 10534.295, 369.184, 52874.203 24/06/23,13:54:49,12,11,1, 12.0,1,1, 24.532, 10534.508, 370.828, 52873.371 24/06/23,13:54:49,13,11,1, 12.0,1,1, 24.532, 10533.627, 369.970, 52873.575 24/06/23,13:54:49,14,11,1, 12.0,1,1, 24.532, 10534.374, 369.636, 52874.001 24/06/23,13:54:49,15,11,1, 12.0,1,1, 24.532, 10534.350, 371.204, 52873.663 24/06/23,13:54:49,16,11,1, 12.0,1,1, 24.532, 10534.065, 369.552, 52874.392 24/06/23,13:54:49,17,11,1, 12.0,1,1, 24.532, 10534.981, 370.383, 52874.240 24/06/23,13:54:49,18,11,1, 12.0,1,1, 24.532, 10534.224, 370.695, 52873.765 24/06/23,13:54:49,19,11,1, 12.0,1,1, 24.532, 10534.310, 369.215, 52874.197 24/06/23,13:54:50,00,10,1, 11.8,1,1, 24.528, 10534.303, 369.215, 52874.197 24/06/23,13:54:50,01,10,1, 11.8,1,1, 24.528, 10535.080, 370.410, 52874.239 24/06/23,13:54:50,02,10,1, 11.8,1,1, 24.528, 10534.339, 370.837, 52873.770 24/06/23,13:54:50,03,10,1, 11.8,1,1, 24.528, 10534.300, 369.225, 52874.123 24/06/23,13:54:50,04,10,1, 11.8,1,1, 24.528, 10534.606, 370.847, 52873.350 24/06/23,13:54:50,05,10,1, 11.8,1,1, 24.528, 10533.661, 370.070, 52873.559 24/06/23,13:54:50,06,10,1, 11.8,1,1, 24.528, 10534.439, 369.675, 52873.970 24/06/23,13:54:50,07,10,1, 11.8,1,1, 24.528, 10534.415, 371.240, 52873.560 24/06/23,13:54:50,08,10,1, 11.8,1,1, 24.528, 10534.147, 369.671, 52874.415 24/06/23,13:54:50,09,10,1, 11.8,1,1, 24.528, 10535.102, 370.379, 52874.148 24/06/23,13:54:50,10,10,1, 11.8,1,1, 24.528, 10534.328, 370.815, 52873.779 24/06/23,13:54:50,11,10,1, 11.8,1,1, 24.528, 10534.351, 369.269, 52874.139 24/06/23,13:54:50,12,10,1, 11.8,1,1, 24.528, 10534.641, 370.859, 52873.420 24/06/23,13:54:50,13,10,1, 11.8,1,1, 24.528, 10533.686, 370.053, 52873.518 24/06/23,13:54:50,14,10,1, 11.8,1,1, 24.528, 10534.419, 369.659, 52873.960 24/06/23,13:54:50,15,10,1, 11.8,1,1, 24.528, 10534.411, 371.258, 52873.652 24/06/23,13:54:50,16,10,1, 11.8,1,1, 24.528, 10534.205, 369.687, 52874.403 24/06/23,13:54:50,17,10,1, 11.8,1,1, 24.528, 10535.046, 370.442, 52874.194 24/06/23,13:54:50,18,10,1, 11.8,1,1, 24.528, 10534.275, 370.780, 52873.778 24/06/23,13:54:50,19,10,1, 11.8,1,1, 24.528, 10534.316, 369.240, 52874.124 24/06/23,13:54:51,00,10,1, 12.0,1,1, 24.535, 10534.312, 369.240, 52874.124 24/06/23,13:54:51,01,10,1, 12.0,1,1, 24.535, 10535.132, 370.404, 52874.063 24/06/23,13:54:51,02,10,1, 12.0,1,1, 24.535, 10534.392, 370.832, 52873.708 24/06/23,13:54:51,03,10,1, 12.0,1,1, 24.535, 10534.369, 369.277, 52874.119 24/06/23,13:54:51,04,10,1, 12.0,1,1, 24.535, 10534.717, 370.919, 52873.373 24/06/23,13:54:51,05,10,1, 12.0,1,1, 24.535, 10533.749, 370.130, 52873.503 24/06/23,13:54:51,06,10,1, 12.0,1,1, 24.535, 10534.468, 369.697, 52873.876 24/06/23,13:54:51,07,10,1, 12.0,1,1, 24.535, 10534.464, 371.273, 52873.542 24/06/23,13:54:51,08,10,1, 12.0,1,1, 24.535, 10534.206, 369.697, 52874.324 24/06/23,13:54:51,09,10,1, 12.0,1,1, 24.535, 10535.179, 370.485, 52874.085 24/06/23,13:54:51,10,10,1, 12.0,1,1, 24.535, 10534.432, 370.859, 52873.718 24/06/23,13:54:51,11,10,1, 12.0,1,1, 24.535, 10534.418, 369.293, 52874.119 24/06/23,13:54:51,12,10,1, 12.0,1,1, 24.535, 10534.651, 370.869, 52873.300 24/06/23,13:54:51,13,10,1, 12.0,1,1, 24.535, 10533.730, 370.144, 52873.526 24/06/23,13:54:51,14,10,1, 12.0,1,1, 24.535, 10534.512, 369.701, 52873.961 24/06/23,13:54:51,15,10,1, 12.0,1,1, 24.535, 10534.503, 371.278, 52873.613 24/06/23,13:54:51,16,10,1, 12.0,1,1, 24.535, 10534.211, 369.703, 52874.304 24/06/23,13:54:51,17,10,1, 12.0,1,1, 24.535, 10535.198, 370.427, 52874.212 24/06/23,13:54:51,18,10,1, 12.0,1,1, 24.535, 10534.392, 370.908, 52873.665 24/06/23,13:54:51,19,10,1, 12.0,1,1, 24.535, 10534.373, 369.325, 52874.104 24/06/23,13:54:52,00,10,1, 11.9,1,1, 24.527, 10534.370, 369.325, 52874.104 24/06/23,13:54:52,01,10,1, 11.9,1,1, 24.527, 10535.225, 370.479, 52874.108 24/06/23,13:54:52,02,10,1, 11.9,1,1, 24.527, 10534.433, 370.969, 52873.709 24/06/23,13:54:52,03,10,1, 11.9,1,1, 24.527, 10534.439, 369.279, 52874.036 24/06/23,13:54:52,04,10,1, 11.9,1,1, 24.527, 10534.702, 370.897, 52873.303 24/06/23,13:54:52,05,10,1, 11.9,1,1, 24.527, 10533.771, 370.188, 52873.441 24/06/23,13:54:52,06,10,1, 11.9,1,1, 24.527, 10534.541, 369.734, 52873.926 24/06/23,13:54:52,07,10,1, 11.9,1,1, 24.527, 10534.589, 371.331, 52873.574 24/06/23,13:54:52,08,10,1, 11.9,1,1, 24.527, 10534.280, 369.674, 52874.300 24/06/23,13:54:52,09,10,1, 11.9,1,1, 24.527, 10535.272, 370.482, 52874.100 24/06/23,13:54:52,10,10,1, 11.9,1,1, 24.527, 10534.418, 370.917, 52873.699 24/06/23,13:54:52,11,10,1, 11.9,1,1, 24.527, 10534.454, 369.330, 52874.081 24/06/23,13:54:52,12,10,1, 11.9,1,1, 24.527, 10534.720, 370.943, 52873.318 24/06/23,13:54:52,13,10,1, 11.9,1,1, 24.527, 10533.773, 370.169, 52873.485 24/06/23,13:54:52,14,10,1, 11.9,1,1, 24.527, 10534.565, 369.750, 52873.907 24/06/23,13:54:52,15,10,1, 11.9,1,1, 24.527, 10534.611, 371.351, 52873.587 24/06/23,13:54:52,16,10,1, 11.9,1,1, 24.527, 10534.269, 369.711, 52874.273 24/06/23,13:54:52,17,10,1, 11.9,1,1, 24.527, 10535.216, 370.497, 52874.099 24/06/23,13:54:52,18,10,1, 11.9,1,1, 24.527, 10534.416, 370.938, 52873.732 24/06/23,13:54:52,19,10,1, 11.9,1,1, 24.527, 10534.470, 369.335, 52874.157 24/06/23,13:54:53,00,11,1, 11.9,1,1, 24.526, 10534.470, 369.335, 52874.157 24/06/23,13:54:53,01,11,1, 11.9,1,1, 24.526, 10535.270, 370.590, 52874.169 24/06/23,13:54:53,02,11,1, 11.9,1,1, 24.526, 10534.493, 370.905, 52873.636 24/06/23,13:54:53,03,11,1, 11.9,1,1, 24.526, 10534.504, 369.340, 52873.994 24/06/23,13:54:53,04,11,1, 11.9,1,1, 24.526, 10534.783, 371.032, 52873.308 24/06/23,13:54:53,05,11,1, 11.9,1,1, 24.526, 10533.884, 370.153, 52873.455 24/06/23,13:54:53,06,11,1, 11.9,1,1, 24.526, 10534.671, 369.840, 52873.925 24/06/23,13:54:53,07,11,1, 11.9,1,1, 24.526, 10534.625, 371.387, 52873.583 24/06/23,13:54:53,08,11,1, 11.9,1,1, 24.526, 10534.327, 369.757, 52874.301 24/06/23,13:54:53,09,11,1, 11.9,1,1, 24.526, 10535.286, 370.553, 52874.081 24/06/23,13:54:53,10,11,1, 11.9,1,1, 24.526, 10534.498, 370.950, 52873.694 24/06/23,13:54:53,11,11,1, 11.9,1,1, 24.526, 10534.496, 369.363, 52873.963 24/06/23,13:54:53,12,11,1, 11.9,1,1, 24.526, 10534.819, 371.051, 52873.358 24/06/23,13:54:53,13,11,1, 11.9,1,1, 24.526, 10533.839, 370.158, 52873.444 24/06/23,13:54:53,14,11,1, 11.9,1,1, 24.526, 10534.590, 369.785, 52873.854 24/06/23,13:54:53,15,11,1, 11.9,1,1, 24.526, 10534.681, 371.387, 52873.556 24/06/23,13:54:53,16,11,1, 11.9,1,1, 24.526, 10534.306, 369.759, 52874.250 24/06/23,13:54:53,17,11,1, 11.9,1,1, 24.526, 10535.313, 370.578, 52874.068 24/06/23,13:54:53,18,11,1, 11.9,1,1, 24.526, 10534.528, 370.900, 52873.713 24/06/23,13:54:53,19,11,1, 11.9,1,1, 24.526, 10534.486, 369.343, 52874.013 24/06/23,13:54:54,00,11,1, 11.9,1,1, 24.533, 10534.478, 369.343, 52874.013 24/06/23,13:54:54,01,11,1, 11.9,1,1, 24.533, 10535.379, 370.585, 52874.057 24/06/23,13:54:54,02,11,1, 11.9,1,1, 24.533, 10534.529, 370.923, 52873.651 24/06/23,13:54:54,03,11,1, 11.9,1,1, 24.533, 10534.494, 369.349, 52873.998 24/06/23,13:54:54,04,11,1, 11.9,1,1, 24.533, 10534.852, 371.064, 52873.256 24/06/23,13:54:54,05,11,1, 11.9,1,1, 24.533, 10533.902, 370.155, 52873.519 24/06/23,13:54:54,06,11,1, 11.9,1,1, 24.533, 10534.695, 369.837, 52873.925 24/06/23,13:54:54,07,11,1, 11.9,1,1, 24.533, 10534.665, 371.401, 52873.542 24/06/23,13:54:54,08,11,1, 11.9,1,1, 24.533, 10534.423, 369.785, 52874.307 24/06/23,13:54:54,09,11,1, 11.9,1,1, 24.533, 10535.344, 370.610, 52874.051 24/06/23,13:54:54,10,11,1, 11.9,1,1, 24.533, 10534.511, 370.925, 52873.656 24/06/23,13:54:54,11,11,1, 11.9,1,1, 24.533, 10534.546, 369.377, 52873.990 24/06/23,13:54:54,12,11,1, 11.9,1,1, 24.533, 10534.796, 371.077, 52873.272 24/06/23,13:54:54,13,11,1, 11.9,1,1, 24.533, 10533.856, 370.228, 52873.531 24/06/23,13:54:54,14,11,1, 11.9,1,1, 24.533, 10534.691, 369.881, 52873.889 24/06/23,13:54:54,15,11,1, 11.9,1,1, 24.533, 10534.689, 371.399, 52873.544 24/06/23,13:54:54,16,11,1, 11.9,1,1, 24.533, 10534.428, 369.747, 52874.280 24/06/23,13:54:54,17,11,1, 11.9,1,1, 24.533, 10535.324, 370.687, 52874.142 24/06/23,13:54:54,18,11,1, 11.9,1,1, 24.533, 10534.543, 370.926, 52873.571 24/06/23,13:54:54,19,11,1, 11.9,1,1, 24.533, 10534.520, 369.409, 52874.004 24/06/23,13:54:55,00,11,1, 11.9,1,1, 24.532, 10534.512, 369.409, 52874.004 24/06/23,13:54:55,01,11,1, 11.9,1,1, 24.532, 10535.356, 370.673, 52874.001 24/06/23,13:54:55,02,11,1, 11.9,1,1, 24.532, 10534.576, 370.955, 52873.599 24/06/23,13:54:55,03,11,1, 11.9,1,1, 24.532, 10534.569, 369.426, 52873.859 24/06/23,13:54:55,04,11,1, 11.9,1,1, 24.532, 10534.801, 371.107, 52873.220 24/06/23,13:54:55,05,11,1, 11.9,1,1, 24.532, 10533.950, 370.236, 52873.468 24/06/23,13:54:55,06,11,1, 11.9,1,1, 24.532, 10534.759, 369.932, 52873.924 24/06/23,13:54:55,07,11,1, 11.9,1,1, 24.532, 10534.674, 371.473, 52873.514 24/06/23,13:54:55,08,11,1, 11.9,1,1, 24.532, 10534.488, 369.773, 52874.358 24/06/23,13:54:55,09,11,1, 11.9,1,1, 24.532, 10535.320, 370.648, 52874.067 24/06/23,13:54:55,10,11,1, 11.9,1,1, 24.532, 10534.561, 370.962, 52873.636 24/06/23,13:54:55,11,11,1, 11.9,1,1, 24.532, 10534.597, 369.416, 52873.905 24/06/23,13:54:55,12,11,1, 11.9,1,1, 24.532, 10534.728, 371.085, 52873.214 24/06/23,13:54:55,13,11,1, 11.9,1,1, 24.532, 10533.962, 370.263, 52873.560 24/06/23,13:54:55,14,11,1, 11.9,1,1, 24.532, 10534.752, 369.981, 52873.850 24/06/23,13:54:55,15,11,1, 11.9,1,1, 24.532, 10534.664, 371.488, 52873.537 24/06/23,13:54:55,16,11,1, 11.9,1,1, 24.532, 10534.459, 369.755, 52874.257 24/06/23,13:54:55,17,11,1, 11.9,1,1, 24.532, 10535.362, 370.704, 52873.964 24/06/23,13:54:55,18,11,1, 11.9,1,1, 24.532, 10534.519, 370.941, 52873.613 24/06/23,13:54:55,19,11,1, 11.9,1,1, 24.532, 10534.596, 369.438, 52873.926 24/06/23,13:54:56,00,11,1, 11.9,1,1, 24.529, 10534.595, 369.438, 52873.926 24/06/23,13:54:56,01,11,1, 11.9,1,1, 24.529, 10535.382, 370.763, 52874.058 24/06/23,13:54:56,02,11,1, 11.9,1,1, 24.529, 10534.537, 370.926, 52873.548 24/06/23,13:54:56,03,11,1, 11.9,1,1, 24.529, 10534.589, 369.474, 52873.857 24/06/23,13:54:56,04,11,1, 11.9,1,1, 24.529, 10534.817, 371.169, 52873.093 24/06/23,13:54:56,05,11,1, 11.9,1,1, 24.529, 10533.968, 370.274, 52873.561 24/06/23,13:54:56,06,11,1, 11.9,1,1, 24.529, 10534.846, 370.064, 52873.897 24/06/23,13:54:56,07,11,1, 11.9,1,1, 24.529, 10534.762, 371.457, 52873.554 24/06/23,13:54:56,08,11,1, 11.9,1,1, 24.529, 10534.562, 369.788, 52874.256 24/06/23,13:54:56,09,11,1, 11.9,1,1, 24.529, 10535.380, 370.755, 52873.969 24/06/23,13:54:56,10,11,1, 11.9,1,1, 24.529, 10534.467, 370.948, 52873.556 24/06/23,13:54:56,11,11,1, 11.9,1,1, 24.529, 10534.608, 369.480, 52873.865 24/06/23,13:54:56,12,11,1, 11.9,1,1, 24.529, 10534.757, 371.161, 52873.123 24/06/23,13:54:56,13,11,1, 11.9,1,1, 24.529, 10533.962, 370.229, 52873.488 24/06/23,13:54:56,14,11,1, 11.9,1,1, 24.529, 10534.823, 370.087, 52873.857 24/06/23,13:54:56,15,11,1, 11.9,1,1, 24.529, 10534.771, 371.497, 52873.555 24/06/23,13:54:56,16,11,1, 11.9,1,1, 24.529, 10534.561, 369.827, 52874.295 24/06/23,13:54:56,17,11,1, 11.9,1,1, 24.529, 10535.381, 370.736, 52873.903 24/06/23,13:54:56,18,11,1, 11.9,1,1, 24.529, 10534.548, 370.952, 52873.497 24/06/23,13:54:56,19,11,1, 11.9,1,1, 24.529, 10534.632, 369.533, 52873.896 24/06/23,13:54:57,00,11,1, 11.9,1,1, 24.535, 10534.629, 369.533, 52873.896 24/06/23,13:54:57,01,11,1, 11.9,1,1, 24.535, 10535.454, 370.812, 52873.858 24/06/23,13:54:57,02,11,1, 11.9,1,1, 24.535, 10534.534, 370.912, 52873.483 24/06/23,13:54:57,03,11,1, 11.9,1,1, 24.535, 10534.657, 369.517, 52873.825 24/06/23,13:54:57,04,11,1, 11.9,1,1, 24.535, 10534.849, 371.268, 52873.094 24/06/23,13:54:57,05,11,1, 11.9,1,1, 24.535, 10534.038, 370.262, 52873.468 24/06/23,13:54:57,06,11,1, 11.9,1,1, 24.535, 10534.987, 370.134, 52873.860 24/06/23,13:54:57,07,11,1, 11.9,1,1, 24.535, 10534.943, 371.617, 52874.067 24/06/23,13:54:57,08,11,1, 11.9,1,1, 24.535, 10534.669, 369.848, 52874.205 24/06/23,13:54:57,09,11,1, 11.9,1,1, 24.535, 10535.223, 370.951, 52874.445 24/06/23,13:54:57,10,11,1, 11.9,1,1, 24.535, 10534.925, 371.036, 52874.277 24/06/23,13:54:57,11,11,1, 11.9,1,1, 24.535, 10534.305, 369.573, 52873.562 24/06/23,13:54:57,12,11,1, 11.9,1,1, 24.535, 10534.991, 371.478, 52874.499 24/06/23,13:54:57,13,11,1, 11.9,1,1, 24.535, 10534.452, 370.226, 52873.731 24/06/23,13:54:57,14,11,1, 11.9,1,1, 24.535, 10534.581, 370.161, 52874.044 24/06/23,13:54:57,15,11,1, 11.9,1,1, 24.535, 10535.253, 371.704, 52874.844 24/06/23,13:54:57,16,11,1, 11.9,1,1, 24.535, 10534.493, 369.756, 52873.838 24/06/23,13:54:57,17,11,1, 11.9,1,1, 24.535, 10535.106, 371.015, 52874.603 24/06/23,13:54:57,18,11,1, 11.9,1,1, 24.535, 10534.990, 371.053, 52874.313 24/06/23,13:54:57,19,11,1, 11.9,1,1, 24.535, 10534.340, 369.568, 52873.528 24/06/23,13:54:58,00,11,1, 11.9,1,1, 24.536, 10534.337, 369.568, 52873.528 24/06/23,13:54:58,01,11,1, 11.9,1,1, 24.536, 10535.148, 371.097, 52874.564 24/06/23,13:54:58,02,11,1, 11.9,1,1, 24.536, 10534.932, 371.047, 52874.294 24/06/23,13:54:58,03,11,1, 11.9,1,1, 24.536, 10534.422, 369.608, 52873.402 24/06/23,13:54:58,04,11,1, 11.9,1,1, 24.536, 10535.115, 371.545, 52874.492 24/06/23,13:54:58,05,11,1, 11.9,1,1, 24.536, 10534.483, 370.252, 52873.716 24/06/23,13:54:58,06,11,1, 11.9,1,1, 24.536, 10534.703, 370.275, 52874.069 24/06/23,13:54:58,07,11,1, 11.9,1,1, 24.536, 10535.349, 371.738, 52874.833 24/06/23,13:54:58,08,11,1, 11.9,1,1, 24.536, 10534.561, 369.717, 52873.754 24/06/23,13:54:58,09,11,1, 11.9,1,1, 24.536, 10535.149, 371.081, 52874.573 24/06/23,13:54:58,10,11,1, 11.9,1,1, 24.536, 10535.002, 371.048, 52874.210 24/06/23,13:54:58,11,11,1, 11.9,1,1, 24.536, 10534.388, 369.603, 52873.482 24/06/23,13:54:58,12,11,1, 11.9,1,1, 24.536, 10535.099, 371.582, 52874.535 24/06/23,13:54:58,13,11,1, 11.9,1,1, 24.536, 10534.482, 370.239, 52873.731 24/06/23,13:54:58,14,11,1, 11.9,1,1, 24.536, 10534.723, 370.304, 52874.063 24/06/23,13:54:58,15,11,1, 11.9,1,1, 24.536, 10535.313, 371.719, 52874.807 24/06/23,13:54:58,16,11,1, 11.9,1,1, 24.536, 10534.578, 369.757, 52873.737 24/06/23,13:54:58,17,11,1, 11.9,1,1, 24.536, 10535.155, 371.103, 52874.539 24/06/23,13:54:58,18,11,1, 11.9,1,1, 24.536, 10534.950, 371.008, 52874.169 24/06/23,13:54:58,19,11,1, 11.9,1,1, 24.536, 10534.395, 369.605, 52873.445 24/06/23,13:54:59,00,11,1, 12.0,1,1, 24.536, 10534.387, 369.605, 52873.445 24/06/23,13:54:59,01,11,1, 12.0,1,1, 24.536, 10535.258, 371.192, 52874.483 24/06/23,13:54:59,02,11,1, 12.0,1,1, 24.536, 10534.972, 371.009, 52874.041 24/06/23,13:54:59,03,11,1, 12.0,1,1, 24.536, 10534.421, 369.657, 52873.477 24/06/23,13:54:59,04,11,1, 12.0,1,1, 24.536, 10535.188, 371.635, 52874.462 24/06/23,13:54:59,05,11,1, 12.0,1,1, 24.536, 10534.566, 370.206, 52873.657 24/06/23,13:54:59,06,11,1, 12.0,1,1, 24.536, 10534.855, 370.481, 52874.040 24/06/23,13:54:59,07,11,1, 12.0,1,1, 24.536, 10535.335, 371.707, 52874.765 24/06/23,13:54:59,08,11,1, 12.0,1,1, 24.536, 10534.605, 369.756, 52873.708 24/06/23,13:54:59,09,11,1, 12.0,1,1, 24.536, 10535.261, 371.175, 52874.433 24/06/23,13:54:59,10,11,1, 12.0,1,1, 24.536, 10534.954, 370.967, 52874.059 24/06/23,13:54:59,11,11,1, 12.0,1,1, 24.536, 10534.471, 369.668, 52873.493 24/06/23,13:54:59,12,11,1, 12.0,1,1, 24.536, 10535.148, 371.685, 52874.515 24/06/23,13:54:59,13,11,1, 12.0,1,1, 24.536, 10534.598, 370.211, 52873.671 24/06/23,13:54:59,14,11,1, 12.0,1,1, 24.536, 10534.842, 370.440, 52874.124 24/06/23,13:54:59,15,11,1, 12.0,1,1, 24.536, 10535.396, 371.744, 52874.766 24/06/23,13:54:59,16,11,1, 12.0,1,1, 24.536, 10534.645, 369.749, 52873.700 24/06/23,13:54:59,17,11,1, 12.0,1,1, 24.536, 10535.273, 371.183, 52874.582 24/06/23,13:54:59,18,11,1, 12.0,1,1, 24.536, 10534.935, 370.923, 52874.082 24/06/23,13:54:59,19,11,1, 12.0,1,1, 24.536, 10534.403, 369.689, 52873.407 24/06/23,13:55:00,00,11,1, 11.9,1,1, 24.533, 10534.403, 369.689, 52873.407 24/06/23,13:55:00,01,11,1, 11.9,1,1, 24.533, 10535.293, 371.297, 52874.451 24/06/23,13:55:00,02,11,1, 11.9,1,1, 24.533, 10534.959, 370.888, 52874.024 24/06/23,13:55:00,03,11,1, 11.9,1,1, 24.533, 10534.475, 369.790, 52873.445 24/06/23,13:55:00,04,11,1, 11.9,1,1, 24.533, 10535.255, 371.768, 52874.506 24/06/23,13:55:00,05,11,1, 11.9,1,1, 24.533, 10534.605, 370.162, 52873.674 24/06/23,13:55:00,06,11,1, 11.9,1,1, 24.533, 10534.963, 370.599, 52874.181 24/06/23,13:55:00,07,11,1, 11.9,1,1, 24.533, 10535.402, 371.649, 52874.216 24/06/23,13:55:00,08,11,1, 11.9,1,1, 24.533, 10534.756, 369.758, 52873.635 24/06/23,13:55:00,09,11,1, 11.9,1,1, 24.533, 10535.409, 371.089, 52873.646 24/06/23,13:55:00,10,11,1, 11.9,1,1, 24.533, 10534.409, 370.747, 52873.307 24/06/23,13:55:00,11,11,1, 11.9,1,1, 24.533, 10534.745, 369.769, 52873.604 24/06/23,13:55:00,12,11,1, 11.9,1,1, 24.533, 10534.984, 371.577, 52873.070 24/06/23,13:55:00,13,11,1, 11.9,1,1, 24.533, 10534.355, 370.176, 52873.709 24/06/23,13:55:00,14,11,1, 11.9,1,1, 24.533, 10535.454, 370.600, 52873.934 24/06/23,13:55:00,15,11,1, 11.9,1,1, 24.533, 10535.035, 371.555, 52873.578 24/06/23,13:55:00,16,11,1, 11.9,1,1, 24.533, 10534.966, 369.781, 52874.188 24/06/23,13:55:00,17,11,1, 11.9,1,1, 24.533, 10535.498, 371.097, 52873.490 24/06/23,13:55:00,18,11,1, 11.9,1,1, 24.533, 10534.387, 370.725, 52873.170 24/06/23,13:55:00,19,11,1, 11.9,1,1, 24.533, 10534.794, 369.761, 52873.525 24/06/23,13:55:01,00,11,1, 11.9,1,1, 24.531, 10534.787, 369.761, 52873.525 24/06/23,13:55:01,01,11,1, 11.9,1,1, 24.531, 10535.433, 371.166, 52873.307 24/06/23,13:55:01,02,11,1, 11.9,1,1, 24.531, 10534.340, 370.708, 52873.182 24/06/23,13:55:01,03,11,1, 11.9,1,1, 24.531, 10534.812, 369.869, 52873.565 24/06/23,13:55:01,04,11,1, 11.9,1,1, 24.531, 10534.945, 371.581, 52873.057 24/06/23,13:55:01,05,11,1, 11.9,1,1, 24.531, 10534.533, 370.233, 52873.836 24/06/23,13:55:01,06,11,1, 11.9,1,1, 24.531, 10535.557, 370.647, 52873.911 24/06/23,13:55:01,07,11,1, 11.9,1,1, 24.531, 10535.076, 371.509, 52873.569 24/06/23,13:55:01,08,11,1, 11.9,1,1, 24.531, 10535.004, 369.691, 52873.947 24/06/23,13:55:01,09,11,1, 11.9,1,1, 24.531, 10535.425, 371.123, 52873.258 24/06/23,13:55:01,10,11,1, 11.9,1,1, 24.531, 10534.345, 370.717, 52873.226 24/06/23,13:55:01,11,11,1, 11.9,1,1, 24.531, 10534.895, 369.902, 52873.551 24/06/23,13:55:01,12,11,1, 11.9,1,1, 24.531, 10534.919, 371.614, 52873.020 24/06/23,13:55:01,13,11,1, 11.9,1,1, 24.531, 10534.504, 370.233, 52873.846 24/06/23,13:55:01,14,11,1, 11.9,1,1, 24.531, 10535.596, 370.685, 52873.858 24/06/23,13:55:01,15,11,1, 11.9,1,1, 24.531, 10535.035, 371.557, 52873.508 24/06/23,13:55:01,16,11,1, 11.9,1,1, 24.531, 10534.963, 369.789, 52874.007 24/06/23,13:55:01,17,11,1, 11.9,1,1, 24.531, 10535.432, 371.146, 52873.189 24/06/23,13:55:01,18,11,1, 11.9,1,1, 24.531, 10534.386, 370.736, 52873.177 24/06/23,13:55:01,19,11,1, 11.9,1,1, 24.531, 10534.840, 369.872, 52873.571 24/06/23,13:55:02,00,10,1, 11.9,1,1, 24.533, 10534.837, 369.872, 52873.571 24/06/23,13:55:02,01,10,1, 11.9,1,1, 24.533, 10535.401, 371.262, 52873.228 24/06/23,13:55:02,02,10,1, 11.9,1,1, 24.533, 10534.359, 370.660, 52873.153 24/06/23,13:55:02,03,10,1, 11.9,1,1, 24.533, 10534.954, 370.025, 52873.523 24/06/23,13:55:02,04,10,1, 11.9,1,1, 24.533, 10535.021, 371.726, 52873.175 24/06/23,13:55:02,05,10,1, 11.9,1,1, 24.533, 10534.631, 370.252, 52873.861 24/06/23,13:55:02,06,10,1, 11.9,1,1, 24.533, 10535.686, 370.788, 52873.935 24/06/23,13:55:02,07,10,1, 11.9,1,1, 24.533, 10535.054, 371.479, 52873.516 24/06/23,13:55:02,08,10,1, 11.9,1,1, 24.533, 10535.008, 369.732, 52873.869 24/06/23,13:55:02,09,10,1, 11.9,1,1, 24.533, 10535.382, 371.298, 52873.147 24/06/23,13:55:02,10,10,1, 11.9,1,1, 24.533, 10534.379, 370.692, 52873.111 24/06/23,13:55:02,11,10,1, 11.9,1,1, 24.533, 10534.924, 369.998, 52873.527 24/06/23,13:55:02,12,10,1, 11.9,1,1, 24.533, 10535.098, 371.667, 52873.109 24/06/23,13:55:02,13,10,1, 11.9,1,1, 24.533, 10534.664, 370.268, 52873.890 24/06/23,13:55:02,14,10,1, 11.9,1,1, 24.533, 10535.663, 370.793, 52873.863 24/06/23,13:55:02,15,10,1, 11.9,1,1, 24.533, 10535.095, 371.499, 52873.452 24/06/23,13:55:02,16,10,1, 11.9,1,1, 24.533, 10535.027, 369.715, 52873.943 24/06/23,13:55:02,17,10,1, 11.9,1,1, 24.533, 10535.394, 371.325, 52873.137 24/06/23,13:55:02,18,10,1, 11.9,1,1, 24.533, 10534.377, 370.663, 52873.087 24/06/23,13:55:02,19,10,1, 11.9,1,1, 24.533, 10534.983, 370.046, 52873.534 24/06/23,13:55:03,00,10,1, 11.9,1,1, 24.530, 10534.979, 370.046, 52873.534 24/06/23,13:55:03,01,10,1, 11.9,1,1, 24.530, 10535.354, 371.373, 52873.037 24/06/23,13:55:03,02,10,1, 11.9,1,1, 24.530, 10534.357, 370.634, 52873.016 24/06/23,13:55:03,03,10,1, 11.9,1,1, 24.530, 10535.066, 370.134, 52873.526 24/06/23,13:55:03,04,10,1, 11.9,1,1, 24.530, 10535.150, 371.768, 52873.224 24/06/23,13:55:03,05,10,1, 11.9,1,1, 24.530, 10534.763, 370.177, 52873.852 24/06/23,13:55:03,06,10,1, 11.9,1,1, 24.530, 10535.770, 370.928, 52873.881 24/06/23,13:55:03,07,10,1, 11.9,1,1, 24.530, 10535.039, 371.392, 52873.359 24/06/23,13:55:03,08,10,1, 11.9,1,1, 24.530, 10535.079, 369.799, 52873.812 24/06/23,13:55:03,09,10,1, 11.9,1,1, 24.530, 10535.369, 371.385, 52873.091 24/06/23,13:55:03,10,10,1, 11.9,1,1, 24.530, 10534.420, 370.610, 52873.081 24/06/23,13:55:03,11,10,1, 11.9,1,1, 24.530, 10535.088, 370.148, 52873.519 24/06/23,13:55:03,12,10,1, 11.9,1,1, 24.530, 10535.118, 371.787, 52873.204 24/06/23,13:55:03,13,10,1, 11.9,1,1, 24.530, 10534.845, 370.197, 52873.886 24/06/23,13:55:03,14,10,1, 11.9,1,1, 24.530, 10535.868, 370.958, 52873.818 24/06/23,13:55:03,15,10,1, 11.9,1,1, 24.530, 10535.040, 371.363, 52873.424 24/06/23,13:55:03,16,10,1, 11.9,1,1, 24.530, 10535.067, 369.774, 52873.742 24/06/23,13:55:03,17,10,1, 11.9,1,1, 24.530, 10535.430, 371.375, 52873.000 24/06/23,13:55:03,18,10,1, 11.9,1,1, 24.530, 10534.410, 370.607, 52873.136 24/06/23,13:55:03,19,10,1, 11.9,1,1, 24.530, 10535.066, 370.100, 52873.568 24/06/23,13:55:04,00,11,1, 11.9,1,1, 24.532, 10535.063, 370.100, 52873.568 24/06/23,13:55:04,01,11,1, 11.9,1,1, 24.532, 10535.371, 371.457, 52872.906 24/06/23,13:55:04,02,11,1, 11.9,1,1, 24.532, 10534.414, 370.616, 52873.177 24/06/23,13:55:04,03,11,1, 11.9,1,1, 24.532, 10535.221, 370.250, 52873.617 24/06/23,13:55:04,04,11,1, 11.9,1,1, 24.532, 10535.194, 371.819, 52873.176 24/06/23,13:55:04,05,11,1, 11.9,1,1, 24.532, 10534.955, 370.153, 52873.967 24/06/23,13:55:04,06,11,1, 11.9,1,1, 24.532, 10535.889, 371.030, 52873.743 24/06/23,13:55:04,07,11,1, 11.9,1,1, 24.532, 10535.007, 371.348, 52873.292 24/06/23,13:55:04,08,11,1, 11.9,1,1, 24.532, 10535.101, 369.775, 52873.707 24/06/23,13:55:04,09,11,1, 11.9,1,1, 24.532, 10535.328, 371.451, 52872.989 24/06/23,13:55:04,10,11,1, 11.9,1,1, 24.532, 10534.419, 370.607, 52873.107 24/06/23,13:55:04,11,11,1, 11.9,1,1, 24.532, 10535.240, 370.352, 52873.598 24/06/23,13:55:04,12,11,1, 11.9,1,1, 24.532, 10535.209, 371.835, 52873.241 24/06/23,13:55:04,13,11,1, 11.9,1,1, 24.532, 10534.934, 370.184, 52873.977 24/06/23,13:55:04,14,11,1, 11.9,1,1, 24.532, 10535.877, 371.030, 52873.740 24/06/23,13:55:04,15,11,1, 11.9,1,1, 24.532, 10535.023, 371.334, 52873.270 24/06/23,13:55:04,16,11,1, 11.9,1,1, 24.532, 10535.118, 369.833, 52873.721 24/06/23,13:55:04,17,11,1, 11.9,1,1, 24.532, 10535.291, 371.457, 52872.929 24/06/23,13:55:04,18,11,1, 11.9,1,1, 24.532, 10534.414, 370.609, 52873.110 24/06/23,13:55:04,19,11,1, 11.9,1,1, 24.532, 10535.254, 370.339, 52873.591 24/06/23,13:55:05,00,11,1, 12.0,1,1, 24.533, 10535.246, 370.339, 52873.591 24/06/23,13:55:05,01,11,1, 12.0,1,1, 24.533, 10535.295, 371.542, 52872.756 24/06/23,13:55:05,02,11,1, 12.0,1,1, 24.533, 10534.457, 370.593, 52873.131 24/06/23,13:55:05,03,11,1, 12.0,1,1, 24.533, 10535.401, 370.409, 52873.645 24/06/23,13:55:05,04,11,1, 12.0,1,1, 24.533, 10535.285, 371.877, 52873.304 24/06/23,13:55:05,05,11,1, 12.0,1,1, 24.533, 10535.038, 370.111, 52873.921 24/06/23,13:55:05,06,11,1, 12.0,1,1, 24.533, 10535.901, 371.141, 52873.643 24/06/23,13:55:05,07,11,1, 12.0,1,1, 24.533, 10534.989, 371.254, 52873.206 24/06/23,13:55:05,08,11,1, 12.0,1,1, 24.533, 10535.084, 369.847, 52873.566 24/06/23,13:55:05,09,11,1, 12.0,1,1, 24.533, 10535.297, 371.520, 52872.859 24/06/23,13:55:05,10,11,1, 12.0,1,1, 24.533, 10534.485, 370.541, 52873.201 24/06/23,13:55:05,11,11,1, 12.0,1,1, 24.533, 10535.366, 370.430, 52873.614 24/06/23,13:55:05,12,11,1, 12.0,1,1, 24.533, 10535.263, 371.853, 52873.321 24/06/23,13:55:05,13,11,1, 12.0,1,1, 24.533, 10535.097, 370.165, 52873.950 24/06/23,13:55:05,14,11,1, 12.0,1,1, 24.533, 10535.981, 371.124, 52873.532 24/06/23,13:55:05,15,11,1, 12.0,1,1, 24.533, 10534.981, 371.289, 52873.214 24/06/23,13:55:05,16,11,1, 12.0,1,1, 24.533, 10535.081, 369.831, 52873.508 24/06/23,13:55:05,17,11,1, 12.0,1,1, 24.533, 10535.249, 371.556, 52872.855 24/06/23,13:55:05,18,11,1, 12.0,1,1, 24.533, 10534.487, 370.559, 52873.216 24/06/23,13:55:05,19,11,1, 12.0,1,1, 24.533, 10535.378, 370.439, 52873.605 24/06/23,13:55:06,00,11,1, 11.9,1,1, 24.533, 10535.371, 370.439, 52873.605 24/06/23,13:55:06,01,11,1, 11.9,1,1, 24.533, 10535.291, 371.653, 52872.806 24/06/23,13:55:06,02,11,1, 11.9,1,1, 24.533, 10534.523, 370.536, 52873.253 24/06/23,13:55:06,03,11,1, 11.9,1,1, 24.533, 10535.499, 370.542, 52873.630 24/06/23,13:55:06,04,11,1, 11.9,1,1, 24.533, 10535.334, 371.831, 52873.269 24/06/23,13:55:06,05,11,1, 11.9,1,1, 24.533, 10535.123, 370.096, 52873.976 24/06/23,13:55:06,06,11,1, 11.9,1,1, 24.533, 10535.907, 371.229, 52873.519 24/06/23,13:55:06,07,11,1, 11.9,1,1, 24.533, 10534.968, 371.165, 52873.095 24/06/23,13:55:06,08,11,1, 11.9,1,1, 24.533, 10535.061, 369.879, 52873.411 24/06/23,13:55:06,09,11,1, 11.9,1,1, 24.533, 10535.264, 371.637, 52872.798 24/06/23,13:55:06,10,11,1, 11.9,1,1, 24.533, 10534.565, 370.565, 52873.317 24/06/23,13:55:06,11,11,1, 11.9,1,1, 24.533, 10535.505, 370.581, 52873.654 24/06/23,13:55:06,12,11,1, 11.9,1,1, 24.533, 10535.384, 371.851, 52873.241 24/06/23,13:55:06,13,11,1, 11.9,1,1, 24.533, 10535.181, 370.114, 52873.954 24/06/23,13:55:06,14,11,1, 11.9,1,1, 24.533, 10535.930, 371.256, 52873.531 24/06/23,13:55:06,15,11,1, 11.9,1,1, 24.533, 10534.926, 371.185, 52873.109 24/06/23,13:55:06,16,11,1, 11.9,1,1, 24.533, 10535.132, 369.868, 52873.350 24/06/23,13:55:06,17,11,1, 11.9,1,1, 24.533, 10535.324, 371.634, 52872.743 24/06/23,13:55:06,18,11,1, 11.9,1,1, 24.533, 10534.592, 370.584, 52873.314 24/06/23,13:55:06,19,11,1, 11.9,1,1, 24.533, 10535.517, 370.584, 52873.592 24/06/23,13:55:07,00,11,1, 11.9,1,1, 24.530, 10535.513, 370.584, 52873.592 24/06/23,13:55:07,01,11,1, 11.9,1,1, 24.530, 10535.289, 371.703, 52872.811 24/06/23,13:55:07,02,11,1, 11.9,1,1, 24.530, 10534.586, 370.559, 52873.294 24/06/23,13:55:07,03,11,1, 11.9,1,1, 24.530, 10535.671, 370.697, 52873.666 24/06/23,13:55:07,04,11,1, 11.9,1,1, 24.530, 10535.420, 371.910, 52873.296 24/06/23,13:55:07,05,11,1, 11.9,1,1, 24.530, 10535.249, 370.074, 52873.927 24/06/23,13:55:07,06,11,1, 11.9,1,1, 24.530, 10535.936, 371.294, 52873.424 24/06/23,13:55:07,07,11,1, 11.9,1,1, 24.530, 10534.855, 371.126, 52873.006 24/06/23,13:55:07,08,11,1, 11.9,1,1, 24.530, 10535.123, 369.971, 52873.429 24/06/23,13:55:07,09,11,1, 11.9,1,1, 24.530, 10535.281, 371.717, 52872.754 24/06/23,13:55:07,10,11,1, 11.9,1,1, 24.530, 10534.651, 370.558, 52873.363 24/06/23,13:55:07,11,11,1, 11.9,1,1, 24.530, 10535.642, 370.704, 52873.668 24/06/23,13:55:07,12,11,1, 11.9,1,1, 24.530, 10535.439, 371.901, 52873.389 24/06/23,13:55:07,13,11,1, 11.9,1,1, 24.530, 10535.259, 370.051, 52873.956 24/06/23,13:55:07,14,11,1, 11.9,1,1, 24.530, 10535.852, 371.247, 52873.282 24/06/23,13:55:07,15,11,1, 11.9,1,1, 24.530, 10534.862, 371.125, 52872.923 24/06/23,13:55:07,16,11,1, 11.9,1,1, 24.530, 10535.207, 369.916, 52873.325 24/06/23,13:55:07,17,11,1, 11.9,1,1, 24.530, 10535.282, 371.716, 52872.707 24/06/23,13:55:07,18,11,1, 11.9,1,1, 24.530, 10534.667, 370.550, 52873.368 24/06/23,13:55:07,19,11,1, 11.9,1,1, 24.530, 10535.692, 370.625, 52873.654 24/06/23,13:55:08,00,11,1, 11.9,1,1, 24.534, 10535.688, 370.625, 52873.654 24/06/23,13:55:08,01,11,1, 11.9,1,1, 24.534, 10535.292, 371.791, 52872.840 24/06/23,13:55:08,02,11,1, 11.9,1,1, 24.534, 10534.723, 370.522, 52873.382 24/06/23,13:55:08,03,11,1, 11.9,1,1, 24.534, 10535.755, 370.796, 52873.684 24/06/23,13:55:08,04,11,1, 11.9,1,1, 24.534, 10535.419, 371.874, 52873.311 24/06/23,13:55:08,05,11,1, 11.9,1,1, 24.534, 10535.293, 370.073, 52873.863 24/06/23,13:55:08,06,11,1, 11.9,1,1, 24.534, 10535.897, 371.319, 52873.122 24/06/23,13:55:08,07,11,1, 11.9,1,1, 24.534, 10534.805, 371.009, 52872.904 24/06/23,13:55:08,08,11,1, 11.9,1,1, 24.534, 10535.179, 370.050, 52873.338 24/06/23,13:55:08,09,11,1, 11.9,1,1, 24.534, 10535.298, 371.819, 52872.812 24/06/23,13:55:08,10,11,1, 11.9,1,1, 24.534, 10534.731, 370.447, 52873.433 24/06/23,13:55:08,11,11,1, 11.9,1,1, 24.534, 10535.837, 370.818, 52873.723 24/06/23,13:55:08,12,11,1, 11.9,1,1, 24.534, 10535.455, 371.825, 52873.320 24/06/23,13:55:08,13,11,1, 11.9,1,1, 24.534, 10535.269, 370.014, 52873.809 24/06/23,13:55:08,14,11,1, 11.9,1,1, 24.534, 10535.869, 371.359, 52873.106 24/06/23,13:55:08,15,11,1, 11.9,1,1, 24.534, 10534.802, 371.003, 52872.882 24/06/23,13:55:08,16,11,1, 11.9,1,1, 24.534, 10535.192, 369.971, 52873.329 24/06/23,13:55:08,17,11,1, 11.9,1,1, 24.534, 10535.258, 371.857, 52872.749 24/06/23,13:55:08,18,11,1, 11.9,1,1, 24.534, 10534.728, 370.484, 52873.349 24/06/23,13:55:08,19,11,1, 11.9,1,1, 24.534, 10535.852, 370.862, 52873.683 24/06/23,13:55:09,00,11,1, 11.9,1,1, 24.534, 10535.847, 370.862, 52873.683 24/06/23,13:55:09,01,11,1, 11.9,1,1, 24.534, 10535.352, 371.884, 52872.831 24/06/23,13:55:09,02,11,1, 11.9,1,1, 24.534, 10534.808, 370.463, 52873.432 24/06/23,13:55:09,03,11,1, 11.9,1,1, 24.534, 10535.884, 370.940, 52873.663 24/06/23,13:55:09,04,11,1, 11.9,1,1, 24.534, 10535.453, 371.756, 52873.204 24/06/23,13:55:09,05,11,1, 11.9,1,1, 24.534, 10535.359, 370.048, 52873.738 24/06/23,13:55:09,06,11,1, 11.9,1,1, 24.534, 10535.791, 371.429, 52873.041 24/06/23,13:55:09,07,11,1, 11.9,1,1, 24.534, 10534.739, 370.920, 52872.814 24/06/23,13:55:09,08,11,1, 11.9,1,1, 24.534, 10535.173, 370.110, 52873.240 24/06/23,13:55:09,09,11,1, 11.9,1,1, 24.534, 10535.307, 371.907, 52872.793 24/06/23,13:55:09,10,11,1, 11.9,1,1, 24.534, 10534.881, 370.445, 52873.445 24/06/23,13:55:09,11,11,1, 11.9,1,1, 24.534, 10535.948, 370.928, 52873.717 24/06/23,13:55:09,12,11,1, 11.9,1,1, 24.534, 10535.409, 371.719, 52873.210 24/06/23,13:55:09,13,11,1, 11.9,1,1, 24.534, 10535.342, 370.074, 52873.789 24/06/23,13:55:09,14,11,1, 11.9,1,1, 24.534, 10535.767, 371.422, 52873.031 24/06/23,13:55:09,15,11,1, 11.9,1,1, 24.534, 10534.778, 370.976, 52872.831 24/06/23,13:55:09,16,11,1, 11.9,1,1, 24.534, 10535.213, 370.124, 52873.291 24/06/23,13:55:09,17,11,1, 11.9,1,1, 24.534, 10535.382, 371.874, 52872.840 24/06/23,13:55:09,18,11,1, 11.9,1,1, 24.534, 10534.878, 370.457, 52873.511 24/06/23,13:55:09,19,11,1, 11.9,1,1, 24.534, 10535.904, 370.920, 52873.640 24/06/23,13:55:10,00,11,1, 12.0,1,1, 24.535, 10535.897, 370.920, 52873.640 24/06/23,13:55:10,01,11,1, 12.0,1,1, 24.535, 10535.364, 371.908, 52872.830 24/06/23,13:55:10,02,11,1, 12.0,1,1, 24.535, 10534.979, 370.436, 52873.537 24/06/23,13:55:10,03,11,1, 12.0,1,1, 24.535, 10535.979, 370.968, 52873.629 24/06/23,13:55:10,04,11,1, 12.0,1,1, 24.535, 10535.438, 371.653, 52873.223 24/06/23,13:55:10,05,11,1, 12.0,1,1, 24.535, 10535.353, 369.996, 52873.705 24/06/23,13:55:10,06,11,1, 12.0,1,1, 24.535, 10535.800, 371.494, 52872.942 24/06/23,13:55:10,07,11,1, 12.0,1,1, 24.535, 10534.682, 370.936, 52872.883 24/06/23,13:55:10,08,11,1, 12.0,1,1, 24.535, 10535.245, 370.186, 52873.227 24/06/23,13:55:10,09,11,1, 12.0,1,1, 24.535, 10535.446, 371.939, 52872.875 24/06/23,13:55:10,10,11,1, 12.0,1,1, 24.535, 10534.955, 370.459, 52873.569 24/06/23,13:55:10,11,11,1, 12.0,1,1, 24.535, 10536.025, 371.040, 52873.601 24/06/23,13:55:10,12,11,1, 12.0,1,1, 24.535, 10535.464, 371.678, 52873.209 24/06/23,13:55:10,13,11,1, 12.0,1,1, 24.535, 10535.357, 369.972, 52873.673 24/06/23,13:55:10,14,11,1, 12.0,1,1, 24.535, 10535.750, 371.462, 52872.913 24/06/23,13:55:10,15,11,1, 12.0,1,1, 24.535, 10534.728, 370.900, 52872.805 24/06/23,13:55:10,16,11,1, 12.0,1,1, 24.535, 10535.355, 370.207, 52873.298 24/06/23,13:55:10,17,11,1, 12.0,1,1, 24.535, 10535.364, 371.929, 52872.864 24/06/23,13:55:10,18,11,1, 12.0,1,1, 24.535, 10534.932, 370.432, 52873.589 24/06/23,13:55:10,19,11,1, 12.0,1,1, 24.535, 10536.002, 371.077, 52873.619 24/06/23,13:55:11,00,11,1, 12.0,1,1, 24.534, 10535.997, 371.077, 52873.619 24/06/23,13:55:11,01,11,1, 12.0,1,1, 24.534, 10535.435, 372.000, 52872.933 24/06/23,13:55:11,02,11,1, 12.0,1,1, 24.534, 10535.052, 370.419, 52873.632 24/06/23,13:55:11,03,11,1, 12.0,1,1, 24.534, 10536.099, 371.150, 52873.621 24/06/23,13:55:11,04,11,1, 12.0,1,1, 24.534, 10535.397, 371.623, 52873.132 24/06/23,13:55:11,05,11,1, 12.0,1,1, 24.534, 10535.303, 369.987, 52873.479 24/06/23,13:55:11,06,11,1, 12.0,1,1, 24.534, 10535.660, 371.563, 52872.822 24/06/23,13:55:11,07,11,1, 12.0,1,1, 24.534, 10534.640, 370.907, 52872.863 24/06/23,13:55:11,08,11,1, 12.0,1,1, 24.534, 10535.338, 370.332, 52873.267 24/06/23,13:55:11,09,11,1, 12.0,1,1, 24.534, 10535.400, 371.993, 52872.880 24/06/23,13:55:11,10,11,1, 12.0,1,1, 24.534, 10535.101, 370.353, 52873.614 24/06/23,13:55:11,11,11,1, 12.0,1,1, 24.534, 10536.086, 371.138, 52873.612 24/06/23,13:55:11,12,11,1, 12.0,1,1, 24.534, 10535.434, 371.629, 52873.193 24/06/23,13:55:11,13,11,1, 12.0,1,1, 24.534, 10535.338, 369.953, 52873.459 24/06/23,13:55:11,14,11,1, 12.0,1,1, 24.534, 10535.646, 371.604, 52872.783 24/06/23,13:55:11,15,11,1, 12.0,1,1, 24.534, 10534.704, 370.840, 52872.838 24/06/23,13:55:11,16,11,1, 12.0,1,1, 24.534, 10535.390, 370.365, 52873.318 24/06/23,13:55:11,17,11,1, 12.0,1,1, 24.534, 10535.420, 371.956, 52872.847 24/06/23,13:55:11,18,11,1, 12.0,1,1, 24.534, 10535.059, 370.382, 52873.655 24/06/23,13:55:11,19,11,1, 12.0,1,1, 24.534, 10536.073, 371.106, 52873.604 24/06/23,13:55:12,00,11,1, 11.9,1,1, 24.533, 10536.072, 371.106, 52873.604 24/06/23,13:55:12,01,11,1, 11.9,1,1, 24.533, 10535.452, 372.010, 52872.858 24/06/23,13:55:12,02,11,1, 11.9,1,1, 24.533, 10535.215, 370.405, 52873.628 24/06/23,13:55:12,03,11,1, 11.9,1,1, 24.533, 10536.105, 371.225, 52873.538 24/06/23,13:55:12,04,11,1, 11.9,1,1, 24.533, 10535.352, 371.595, 52873.033 24/06/23,13:55:12,05,11,1, 11.9,1,1, 24.533, 10535.346, 369.934, 52873.387 24/06/23,13:55:12,06,11,1, 11.9,1,1, 24.533, 10535.630, 371.692, 52872.646 24/06/23,13:55:12,07,11,1, 11.9,1,1, 24.533, 10534.704, 370.793, 52872.808 24/06/23,13:55:12,08,11,1, 11.9,1,1, 24.533, 10535.486, 370.496, 52873.275 24/06/23,13:55:12,09,11,1, 11.9,1,1, 24.533, 10535.463, 371.968, 52872.945 24/06/23,13:55:12,10,11,1, 11.9,1,1, 24.533, 10535.209, 370.389, 52873.630 24/06/23,13:55:12,11,11,1, 11.9,1,1, 24.533, 10536.115, 371.206, 52873.430 24/06/23,13:55:12,12,11,1, 11.9,1,1, 24.533, 10535.361, 371.590, 52873.006 24/06/23,13:55:12,13,11,1, 11.9,1,1, 24.533, 10535.380, 369.987, 52873.338 24/06/23,13:55:12,14,11,1, 11.9,1,1, 24.533, 10535.565, 371.630, 52872.517 24/06/23,13:55:12,15,11,1, 11.9,1,1, 24.533, 10534.694, 370.787, 52872.807 24/06/23,13:55:12,16,11,1, 11.9,1,1, 24.533, 10535.472, 370.548, 52873.246 24/06/23,13:55:12,17,11,1, 11.9,1,1, 24.533, 10535.476, 371.971, 52872.894 24/06/23,13:55:12,18,11,1, 11.9,1,1, 24.533, 10535.187, 370.354, 52873.580 24/06/23,13:55:12,19,11,1, 11.9,1,1, 24.533, 10536.110, 371.191, 52873.401 24/06/23,13:55:13,00,11,1, 11.9,1,1, 24.536, 10536.106, 371.191, 52873.401 24/06/23,13:55:13,01,11,1, 11.9,1,1, 24.536, 10535.526, 371.995, 52872.952 24/06/23,13:55:13,02,11,1, 11.9,1,1, 24.536, 10535.264, 370.334, 52873.597 24/06/23,13:55:13,03,11,1, 11.9,1,1, 24.536, 10536.173, 371.263, 52873.277 24/06/23,13:55:13,04,11,1, 11.9,1,1, 24.536, 10535.264, 371.506, 52872.897 24/06/23,13:55:13,05,11,1, 11.9,1,1, 24.536, 10535.319, 369.977, 52873.234 24/06/23,13:55:13,06,11,1, 11.9,1,1, 24.536, 10535.535, 371.712, 52872.518 24/06/23,13:55:13,07,11,1, 11.9,1,1, 24.536, 10534.734, 370.730, 52872.825 24/06/23,13:55:13,08,11,1, 11.9,1,1, 24.536, 10535.605, 370.610, 52873.325 24/06/23,13:55:13,09,11,1, 11.9,1,1, 24.536, 10535.531, 372.019, 52872.953 24/06/23,13:55:13,10,11,1, 11.9,1,1, 24.536, 10535.295, 370.299, 52873.598 24/06/23,13:55:13,11,11,1, 11.9,1,1, 24.536, 10536.152, 371.290, 52873.264 24/06/23,13:55:13,12,11,1, 11.9,1,1, 24.536, 10535.289, 371.451, 52872.847 24/06/23,13:55:13,13,11,1, 11.9,1,1, 24.536, 10535.313, 370.000, 52873.144 24/06/23,13:55:13,14,11,1, 11.9,1,1, 24.536, 10535.523, 371.759, 52872.504 24/06/23,13:55:13,15,11,1, 11.9,1,1, 24.536, 10534.723, 370.732, 52872.905 24/06/23,13:55:13,16,11,1, 11.9,1,1, 24.536, 10535.667, 370.600, 52873.309 24/06/23,13:55:13,17,11,1, 11.9,1,1, 24.536, 10535.579, 372.055, 52872.961 24/06/23,13:55:13,18,11,1, 11.9,1,1, 24.536, 10535.311, 370.263, 52873.659 24/06/23,13:55:13,19,11,1, 11.9,1,1, 24.536, 10536.166, 371.305, 52873.279 24/06/23,13:55:14,00,11,1, 11.9,1,1, 24.537, 10536.164, 371.305, 52873.279 24/06/23,13:55:14,01,11,1, 11.9,1,1, 24.537, 10535.563, 371.989, 52872.957 24/06/23,13:55:14,02,11,1, 11.9,1,1, 24.537, 10535.374, 370.233, 52873.553 24/06/23,13:55:14,03,11,1, 11.9,1,1, 24.537, 10536.140, 371.355, 52873.073 24/06/23,13:55:14,04,11,1, 11.9,1,1, 24.537, 10535.121, 371.311, 52872.688 24/06/23,13:55:14,05,11,1, 11.9,1,1, 24.537, 10535.319, 370.057, 52873.057 24/06/23,13:55:14,06,11,1, 11.9,1,1, 24.537, 10535.514, 371.780, 52872.448 24/06/23,13:55:14,07,11,1, 11.9,1,1, 24.537, 10534.760, 370.662, 52872.906 24/06/23,13:55:14,08,11,1, 11.9,1,1, 24.537, 10535.788, 370.800, 52873.312 24/06/23,13:55:14,09,11,1, 11.9,1,1, 24.537, 10535.594, 371.999, 52872.984 24/06/23,13:55:14,10,11,1, 11.9,1,1, 24.537, 10535.357, 370.210, 52873.548 24/06/23,13:55:14,11,11,1, 11.9,1,1, 24.537, 10536.115, 371.379, 52873.097 24/06/23,13:55:14,12,11,1, 11.9,1,1, 24.537, 10535.093, 371.264, 52872.707 24/06/23,13:55:14,13,11,1, 11.9,1,1, 24.537, 10535.310, 370.063, 52872.990 24/06/23,13:55:14,14,11,1, 11.9,1,1, 24.537, 10535.511, 371.802, 52872.397 24/06/23,13:55:14,15,11,1, 11.9,1,1, 24.537, 10534.778, 370.669, 52872.874 24/06/23,13:55:14,16,11,1, 11.9,1,1, 24.537, 10535.811, 370.775, 52873.273 24/06/23,13:55:14,17,11,1, 11.9,1,1, 24.537, 10535.594, 372.000, 52872.963 24/06/23,13:55:14,18,11,1, 11.9,1,1, 24.537, 10535.392, 370.241, 52873.518 24/06/23,13:55:14,19,11,1, 11.9,1,1, 24.537, 10536.077, 371.399, 52873.118 24/06/23,13:55:15,00,11,1, 11.9,1,1, 24.532, 10536.072, 371.399, 52873.118 24/06/23,13:55:15,01,11,1, 11.9,1,1, 24.532, 10535.550, 371.968, 52873.060 24/06/23,13:55:15,02,11,1, 11.9,1,1, 24.532, 10535.452, 370.208, 52873.544 24/06/23,13:55:15,03,11,1, 11.9,1,1, 24.532, 10536.023, 371.426, 52872.971 24/06/23,13:55:15,04,11,1, 11.9,1,1, 24.532, 10535.046, 371.257, 52872.696 24/06/23,13:55:15,05,11,1, 11.9,1,1, 24.532, 10535.288, 370.119, 52873.002 24/06/23,13:55:15,06,11,1, 11.9,1,1, 24.532, 10535.480, 371.925, 52872.500 24/06/23,13:55:15,07,11,1, 11.9,1,1, 24.532, 10534.899, 370.587, 52873.063 24/06/23,13:55:15,08,11,1, 11.9,1,1, 24.532, 10535.911, 370.967, 52873.412 24/06/23,13:55:15,09,11,1, 11.9,1,1, 24.532, 10535.611, 371.962, 52873.069 24/06/23,13:55:15,10,11,1, 11.9,1,1, 24.532, 10535.444, 370.138, 52873.489 24/06/23,13:55:15,11,11,1, 11.9,1,1, 24.532, 10536.011, 371.454, 52872.925 24/06/23,13:55:15,12,11,1, 11.9,1,1, 24.532, 10534.995, 371.147, 52872.627 24/06/23,13:55:15,13,11,1, 11.9,1,1, 24.532, 10535.291, 370.140, 52873.031 24/06/23,13:55:15,14,11,1, 11.9,1,1, 24.532, 10535.446, 371.910, 52872.541 24/06/23,13:55:15,15,11,1, 11.9,1,1, 24.532, 10534.887, 370.643, 52873.110 24/06/23,13:55:15,16,11,1, 11.9,1,1, 24.532, 10535.936, 370.988, 52873.378 24/06/23,13:55:15,17,11,1, 11.9,1,1, 24.532, 10535.622, 371.942, 52873.094 24/06/23,13:55:15,18,11,1, 11.9,1,1, 24.532, 10535.434, 370.150, 52873.458 24/06/23,13:55:15,19,11,1, 11.9,1,1, 24.532, 10535.990, 371.506, 52872.957 24/06/23,13:55:16,00,11,1, 11.9,1,1, 24.537, 10535.989, 371.506, 52872.957 24/06/23,13:55:16,01,11,1, 11.9,1,1, 24.537, 10535.573, 371.812, 52872.965 24/06/23,13:55:16,02,11,1, 11.9,1,1, 24.537, 10535.479, 370.082, 52873.354 24/06/23,13:55:16,03,11,1, 11.9,1,1, 24.537, 10535.981, 371.565, 52872.792 24/06/23,13:55:16,04,11,1, 11.9,1,1, 24.537, 10534.897, 371.042, 52872.566 24/06/23,13:55:16,05,11,1, 11.9,1,1, 24.537, 10535.388, 370.221, 52873.031 24/06/23,13:55:16,06,11,1, 11.9,1,1, 24.537, 10535.516, 371.949, 52872.621 24/06/23,13:55:16,07,11,1, 11.9,1,1, 24.537, 10535.021, 370.507, 52873.180 24/06/23,13:55:16,08,11,1, 11.9,1,1, 24.537, 10536.105, 371.088, 52873.402 24/06/23,13:55:16,09,11,1, 11.9,1,1, 24.537, 10535.627, 371.826, 52872.917 24/06/23,13:55:16,10,11,1, 11.9,1,1, 24.537, 10535.525, 370.129, 52873.352 24/06/23,13:55:16,11,11,1, 11.9,1,1, 24.537, 10535.889, 371.541, 52872.697 24/06/23,13:55:16,12,11,1, 11.9,1,1, 24.537, 10534.918, 371.048, 52872.632 24/06/23,13:55:16,13,11,1, 11.9,1,1, 24.537, 10535.373, 370.259, 52873.005 24/06/23,13:55:16,14,11,1, 11.9,1,1, 24.537, 10535.532, 371.982, 52872.522 24/06/23,13:55:16,15,11,1, 11.9,1,1, 24.537, 10535.088, 370.556, 52873.193 24/06/23,13:55:16,16,11,1, 11.9,1,1, 24.537, 10536.122, 371.068, 52873.345 24/06/23,13:55:16,17,11,1, 11.9,1,1, 24.537, 10535.600, 371.821, 52872.918 24/06/23,13:55:16,18,11,1, 11.9,1,1, 24.537, 10535.508, 370.077, 52873.338 24/06/23,13:55:16,19,11,1, 11.9,1,1, 24.537, 10535.930, 371.536, 52872.645 24/06/23,13:55:17,00,11,1, 11.9,1,1, 24.537, 10535.922, 371.536, 52872.645 24/06/23,13:55:17,01,11,1, 11.9,1,1, 24.537, 10535.487, 371.694, 52872.817 24/06/23,13:55:17,02,11,1, 11.9,1,1, 24.537, 10535.505, 370.076, 52873.209 24/06/23,13:55:17,03,11,1, 11.9,1,1, 24.537, 10535.846, 371.704, 52872.550 24/06/23,13:55:17,04,11,1, 11.9,1,1, 24.537, 10534.837, 370.966, 52872.555 24/06/23,13:55:17,05,11,1, 11.9,1,1, 24.537, 10535.506, 370.386, 52872.983 24/06/23,13:55:17,06,11,1, 11.9,1,1, 24.537, 10535.582, 372.093, 52872.601 24/06/23,13:55:17,07,11,1, 11.9,1,1, 24.537, 10535.220, 370.506, 52873.392 24/06/23,13:55:17,08,11,1, 11.9,1,1, 24.537, 10536.225, 371.279, 52873.356 24/06/23,13:55:17,09,11,1, 11.9,1,1, 24.537, 10535.513, 371.690, 52872.917 24/06/23,13:55:17,10,11,1, 11.9,1,1, 24.537, 10535.466, 370.116, 52873.206 24/06/23,13:55:17,11,11,1, 11.9,1,1, 24.537, 10535.831, 371.675, 52872.517 24/06/23,13:55:17,12,11,1, 11.9,1,1, 24.537, 10534.889, 370.964, 52872.600 24/06/23,13:55:17,13,11,1, 11.9,1,1, 24.537, 10535.489, 370.413, 52873.029 24/06/23,13:55:17,14,11,1, 11.9,1,1, 24.537, 10535.590, 372.096, 52872.645 24/06/23,13:55:17,15,11,1, 11.9,1,1, 24.537, 10535.249, 370.517, 52873.410 24/06/23,13:55:17,16,11,1, 11.9,1,1, 24.537, 10536.187, 371.290, 52873.245 24/06/23,13:55:17,17,11,1, 11.9,1,1, 24.537, 10535.559, 371.682, 52872.774 24/06/23,13:55:17,18,11,1, 11.9,1,1, 24.537, 10535.485, 370.012, 52873.103 24/06/23,13:55:17,19,11,1, 11.9,1,1, 24.537, 10535.798, 371.675, 52872.443 24/06/23,13:55:18,00,11,1, 11.9,1,1, 24.534, 10535.797, 371.675, 52872.443 24/06/23,13:55:18,01,11,1, 11.9,1,1, 24.534, 10535.429, 371.612, 52872.711 24/06/23,13:55:18,02,11,1, 11.9,1,1, 24.534, 10535.522, 370.064, 52873.024 24/06/23,13:55:18,03,11,1, 11.9,1,1, 24.534, 10535.721, 371.800, 52872.260 24/06/23,13:55:18,04,11,1, 11.9,1,1, 24.534, 10534.830, 370.817, 52872.551 24/06/23,13:55:18,05,11,1, 11.9,1,1, 24.534, 10535.657, 370.637, 52873.042 24/06/23,13:55:18,06,11,1, 11.9,1,1, 24.534, 10535.616, 372.141, 52872.714 24/06/23,13:55:18,07,11,1, 11.9,1,1, 24.534, 10535.396, 370.380, 52873.312 24/06/23,13:55:18,08,11,1, 11.9,1,1, 24.534, 10536.297, 371.352, 52873.122 24/06/23,13:55:18,09,11,1, 11.9,1,1, 24.534, 10535.445, 371.572, 52872.664 24/06/23,13:55:18,10,11,1, 11.9,1,1, 24.534, 10535.443, 370.060, 52873.024 24/06/23,13:55:18,11,11,1, 11.9,1,1, 24.534, 10535.731, 371.816, 52872.439 24/06/23,13:55:18,12,11,1, 11.9,1,1, 24.534, 10534.835, 370.789, 52872.531 24/06/23,13:55:18,13,11,1, 11.9,1,1, 24.534, 10535.671, 370.659, 52873.064 24/06/23,13:55:18,14,11,1, 11.9,1,1, 24.534, 10535.658, 372.134, 52872.677 24/06/23,13:55:18,15,11,1, 11.9,1,1, 24.534, 10535.442, 370.441, 52873.391 24/06/23,13:55:18,16,11,1, 11.9,1,1, 24.534, 10536.279, 371.362, 52873.097 24/06/23,13:55:18,17,11,1, 11.9,1,1, 24.534, 10535.427, 371.534, 52872.686 24/06/23,13:55:18,18,11,1, 11.9,1,1, 24.534, 10535.432, 370.092, 52872.918 24/06/23,13:55:18,19,11,1, 11.9,1,1, 24.534, 10535.687, 371.806, 52872.368 24/06/23,13:55:19,00,11,1, 11.9,1,1, 24.538, 10535.680, 371.806, 52872.368 24/06/23,13:55:19,01,11,1, 11.9,1,1, 24.538, 10535.272, 371.450, 52872.541 24/06/23,13:55:19,02,11,1, 11.9,1,1, 24.538, 10535.505, 370.131, 52872.862 24/06/23,13:55:19,03,11,1, 11.9,1,1, 24.538, 10535.651, 371.888, 52872.261 24/06/23,13:55:19,04,11,1, 11.9,1,1, 24.538, 10534.848, 370.764, 52872.662 24/06/23,13:55:19,05,11,1, 11.9,1,1, 24.538, 10535.868, 370.861, 52873.090 24/06/23,13:55:19,06,11,1, 11.9,1,1, 24.538, 10535.698, 372.086, 52872.668 24/06/23,13:55:19,07,11,1, 11.9,1,1, 24.538, 10535.476, 370.325, 52873.382 24/06/23,13:55:19,08,11,1, 11.9,1,1, 24.538, 10536.227, 371.402, 52872.885 24/06/23,13:55:19,09,11,1, 11.9,1,1, 24.538, 10535.269, 371.417, 52872.562 24/06/23,13:55:19,10,11,1, 11.9,1,1, 24.538, 10535.418, 370.161, 52872.836 24/06/23,13:55:19,11,11,1, 11.9,1,1, 24.538, 10535.633, 371.888, 52872.272 24/06/23,13:55:19,12,11,1, 11.9,1,1, 24.538, 10534.900, 370.753, 52872.664 24/06/23,13:55:19,13,11,1, 11.9,1,1, 24.538, 10535.836, 370.858, 52873.091 24/06/23,13:55:19,14,11,1, 11.9,1,1, 24.538, 10535.660, 372.101, 52872.763 24/06/23,13:55:19,15,11,1, 11.9,1,1, 24.538, 10535.534, 370.342, 52873.460 24/06/23,13:55:19,16,11,1, 11.9,1,1, 24.538, 10536.216, 371.484, 52872.805 24/06/23,13:55:19,17,11,1, 11.9,1,1, 24.538, 10535.255, 371.414, 52872.513 24/06/23,13:55:19,18,11,1, 11.9,1,1, 24.538, 10535.407, 370.170, 52872.820 24/06/23,13:55:19,19,11,1, 11.9,1,1, 24.538, 10535.634, 371.945, 52872.267 24/06/23,13:55:20,00,11,1, 11.9,1,1, 24.532, 10535.630, 371.945, 52872.267 24/06/23,13:55:20,01,11,1, 11.9,1,1, 24.532, 10535.105, 371.256, 52872.385 24/06/23,13:55:20,02,11,1, 11.9,1,1, 24.532, 10535.426, 370.215, 52872.850 24/06/23,13:55:20,03,11,1, 11.9,1,1, 24.532, 10535.557, 371.979, 52872.141 24/06/23,13:55:20,04,11,1, 11.9,1,1, 24.532, 10535.051, 370.741, 52872.807 24/06/23,13:55:20,05,11,1, 11.9,1,1, 24.532, 10536.095, 371.028, 52873.126 24/06/23,13:55:20,06,11,1, 11.9,1,1, 24.532, 10535.716, 371.982, 52872.668 24/06/23,13:55:20,07,11,1, 11.9,1,1, 24.532, 10535.583, 370.252, 52873.376 24/06/23,13:55:20,08,11,1, 11.9,1,1, 24.532, 10536.154, 371.581, 52872.656 24/06/23,13:55:20,09,11,1, 11.9,1,1, 24.532, 10535.106, 371.250, 52872.419 24/06/23,13:55:20,10,11,1, 11.9,1,1, 24.532, 10535.478, 370.248, 52872.770 24/06/23,13:55:20,11,11,1, 11.9,1,1, 24.532, 10535.626, 371.981, 52872.248 24/06/23,13:55:20,12,11,1, 11.9,1,1, 24.532, 10535.054, 370.718, 52872.894 24/06/23,13:55:20,13,11,1, 11.9,1,1, 24.532, 10536.133, 371.040, 52873.096 24/06/23,13:55:20,14,11,1, 11.9,1,1, 24.532, 10535.758, 372.024, 52872.766 24/06/23,13:55:20,15,11,1, 11.9,1,1, 24.532, 10535.566, 370.250, 52873.280 24/06/23,13:55:20,16,11,1, 11.9,1,1, 24.532, 10536.195, 371.534, 52872.637 24/06/23,13:55:20,17,11,1, 11.9,1,1, 24.532, 10535.099, 371.206, 52872.452 24/06/23,13:55:20,18,11,1, 11.9,1,1, 24.532, 10535.465, 370.192, 52872.759 24/06/23,13:55:20,19,11,1, 11.9,1,1, 24.532, 10535.608, 372.005, 52872.306 24/06/23,13:55:21,00,11,1, 11.9,1,1, 24.536, 10535.605, 372.005, 52872.306 24/06/23,13:55:21,01,11,1, 11.9,1,1, 24.536, 10534.992, 371.080, 52872.404 24/06/23,13:55:21,02,11,1, 11.9,1,1, 24.536, 10535.537, 370.438, 52872.862 24/06/23,13:55:21,03,11,1, 11.9,1,1, 24.536, 10535.565, 372.153, 52872.257 24/06/23,13:55:21,04,11,1, 11.9,1,1, 24.536, 10535.165, 370.616, 52873.028 24/06/23,13:55:21,05,11,1, 11.9,1,1, 24.536, 10536.219, 371.185, 52873.186 24/06/23,13:55:21,06,11,1, 11.9,1,1, 24.536, 10535.698, 371.953, 52872.768 24/06/23,13:55:21,07,11,1, 11.9,1,1, 24.536, 10535.651, 370.240, 52873.399 24/06/23,13:55:21,08,11,1, 11.9,1,1, 24.536, 10536.008, 371.689, 52872.461 24/06/23,13:55:21,09,11,1, 11.9,1,1, 24.536, 10535.021, 371.122, 52872.411 24/06/23,13:55:21,10,11,1, 11.9,1,1, 24.536, 10535.495, 370.398, 52872.769 24/06/23,13:55:21,11,11,1, 11.9,1,1, 24.536, 10535.656, 372.145, 52872.323 24/06/23,13:55:21,12,11,1, 11.9,1,1, 24.536, 10535.203, 370.682, 52873.113 24/06/23,13:55:21,13,11,1, 11.9,1,1, 24.536, 10536.227, 371.111, 52873.145 24/06/23,13:55:21,14,11,1, 11.9,1,1, 24.536, 10535.702, 371.899, 52872.768 24/06/23,13:55:21,15,11,1, 11.9,1,1, 24.536, 10535.615, 370.209, 52873.212 24/06/23,13:55:21,16,11,1, 11.9,1,1, 24.536, 10536.065, 371.698, 52872.407 24/06/23,13:55:21,17,11,1, 11.9,1,1, 24.536, 10534.972, 371.126, 52872.330 24/06/23,13:55:21,18,11,1, 11.9,1,1, 24.536, 10535.550, 370.381, 52872.780 24/06/23,13:55:21,19,11,1, 11.9,1,1, 24.536, 10535.636, 372.121, 52872.393 24/06/23,13:55:22,00,11,1, 11.9,1,1, 24.535, 10535.630, 372.121, 52872.393 24/06/23,13:55:22,01,11,1, 11.9,1,1, 24.535, 10534.952, 371.072, 52872.379 24/06/23,13:55:22,02,11,1, 11.9,1,1, 24.535, 10535.588, 370.495, 52872.786 24/06/23,13:55:22,03,11,1, 11.9,1,1, 24.535, 10535.659, 372.178, 52872.456 24/06/23,13:55:22,04,11,1, 11.9,1,1, 24.535, 10535.357, 370.541, 52873.070 24/06/23,13:55:22,05,11,1, 11.9,1,1, 24.535, 10536.353, 371.300, 52873.060 24/06/23,13:55:22,06,11,1, 11.9,1,1, 24.535, 10535.606, 371.819, 52872.613 24/06/23,13:55:22,07,11,1, 11.9,1,1, 24.535, 10535.619, 370.158, 52873.084 24/06/23,13:55:22,08,11,1, 11.9,1,1, 24.535, 10535.875, 371.768, 52872.255 24/06/23,13:55:22,09,11,1, 11.9,1,1, 24.535, 10534.949, 371.011, 52872.357 24/06/23,13:55:22,10,11,1, 11.9,1,1, 24.535, 10535.658, 370.586, 52872.690 24/06/23,13:55:22,11,11,1, 11.9,1,1, 24.535, 10535.671, 372.205, 52872.439 24/06/23,13:55:22,12,11,1, 11.9,1,1, 24.535, 10535.410, 370.532, 52873.148 24/06/23,13:55:22,13,11,1, 11.9,1,1, 24.535, 10536.332, 371.294, 52873.020 24/06/23,13:55:22,14,11,1, 11.9,1,1, 24.535, 10535.601, 371.760, 52872.594 24/06/23,13:55:22,15,11,1, 11.9,1,1, 24.535, 10535.591, 370.202, 52872.949 24/06/23,13:55:22,16,11,1, 11.9,1,1, 24.535, 10535.872, 371.720, 52872.169 24/06/23,13:55:22,17,11,1, 11.9,1,1, 24.535, 10534.930, 370.994, 52872.415 24/06/23,13:55:22,18,11,1, 11.9,1,1, 24.535, 10535.619, 370.543, 52872.742 24/06/23,13:55:22,19,11,1, 11.9,1,1, 24.535, 10535.720, 372.206, 52872.432 24/06/23,13:55:23,00,11,1, 11.9,1,1, 24.535, 10535.713, 372.206, 52872.432 24/06/23,13:55:23,01,11,1, 11.9,1,1, 24.535, 10534.942, 370.918, 52872.438 24/06/23,13:55:23,02,11,1, 11.9,1,1, 24.535, 10535.742, 370.681, 52872.780 24/06/23,13:55:23,03,11,1, 11.9,1,1, 24.535, 10535.763, 372.211, 52872.604 24/06/23,13:55:23,04,11,1, 11.9,1,1, 24.535, 10535.503, 370.526, 52873.157 24/06/23,13:55:23,05,11,1, 11.9,1,1, 24.535, 10536.286, 371.429, 52872.873 24/06/23,13:55:23,06,11,1, 11.9,1,1, 24.535, 10535.531, 371.652, 52872.551 24/06/23,13:55:23,07,11,1, 11.9,1,1, 24.535, 10535.487, 370.153, 52872.743 24/06/23,13:55:23,08,11,1, 11.9,1,1, 24.535, 10535.795, 371.871, 52872.150 24/06/23,13:55:23,09,11,1, 11.9,1,1, 24.535, 10534.888, 370.938, 52872.404 24/06/23,13:55:23,10,11,1, 11.9,1,1, 24.535, 10535.752, 370.680, 52872.791 24/06/23,13:55:23,11,11,1, 11.9,1,1, 24.535, 10535.730, 372.159, 52872.619 24/06/23,13:55:23,12,11,1, 11.9,1,1, 24.535, 10535.462, 370.548, 52873.190 24/06/23,13:55:23,13,11,1, 11.9,1,1, 24.535, 10536.335, 371.407, 52872.993 24/06/23,13:55:23,14,11,1, 11.9,1,1, 24.535, 10535.462, 371.606, 52872.494 24/06/23,13:55:23,15,11,1, 11.9,1,1, 24.535, 10535.522, 370.162, 52872.800 24/06/23,13:55:23,16,11,1, 11.9,1,1, 24.535, 10535.773, 371.896, 52872.127 24/06/23,13:55:23,17,11,1, 11.9,1,1, 24.535, 10534.963, 370.931, 52872.371 24/06/23,13:55:23,18,11,1, 11.9,1,1, 24.535, 10535.823, 370.737, 52872.857 24/06/23,13:55:23,19,11,1, 11.9,1,1, 24.535, 10535.749, 372.172, 52872.542 24/06/23,13:55:24,00,11,1, 12.0,1,1, 24.541, 10535.747, 372.172, 52872.542 24/06/23,13:55:24,01,11,1, 12.0,1,1, 24.541, 10534.990, 370.852, 52872.481 24/06/23,13:55:24,02,11,1, 12.0,1,1, 24.541, 10535.899, 370.861, 52872.867 24/06/23,13:55:24,03,11,1, 12.0,1,1, 24.541, 10535.748, 372.148, 52872.514 24/06/23,13:55:24,04,11,1, 12.0,1,1, 24.541, 10535.580, 370.367, 52873.200 24/06/23,13:55:24,05,11,1, 12.0,1,1, 24.541, 10536.313, 371.479, 52872.765 24/06/23,13:55:24,06,11,1, 12.0,1,1, 24.541, 10535.323, 371.424, 52872.349 24/06/23,13:55:24,07,11,1, 12.0,1,1, 24.541, 10535.503, 370.148, 52872.616 24/06/23,13:55:24,08,11,1, 12.0,1,1, 24.541, 10535.660, 371.931, 52872.009 24/06/23,13:55:24,09,11,1, 12.0,1,1, 24.541, 10534.958, 370.785, 52872.460 24/06/23,13:55:24,10,11,1, 12.0,1,1, 24.541, 10535.940, 370.896, 52872.848 24/06/23,13:55:24,11,11,1, 12.0,1,1, 24.541, 10535.806, 372.158, 52872.536 24/06/23,13:55:24,12,11,1, 12.0,1,1, 24.541, 10535.601, 370.362, 52873.222 24/06/23,13:55:24,13,11,1, 12.0,1,1, 24.541, 10536.272, 371.508, 52872.652 24/06/23,13:55:24,14,11,1, 12.0,1,1, 24.541, 10535.347, 371.491, 52872.318 24/06/23,13:55:24,15,11,1, 12.0,1,1, 24.541, 10535.521, 370.189, 52872.672 24/06/23,13:55:24,16,11,1, 12.0,1,1, 24.541, 10535.683, 371.936, 52872.052 24/06/23,13:55:24,17,11,1, 12.0,1,1, 24.541, 10534.949, 370.830, 52872.527 24/06/23,13:55:24,18,11,1, 12.0,1,1, 24.541, 10535.968, 370.914, 52872.852 24/06/23,13:55:24,19,11,1, 12.0,1,1, 24.541, 10535.783, 372.187, 52872.570 24/06/23,13:55:25,00,11,1, 11.9,1,1, 24.536, 10535.780, 372.187, 52872.570 24/06/23,13:55:25,01,11,1, 11.9,1,1, 24.536, 10535.052, 370.774, 52872.603 24/06/23,13:55:25,02,11,1, 11.9,1,1, 24.536, 10536.054, 371.024, 52872.948 24/06/23,13:55:25,03,11,1, 11.9,1,1, 24.536, 10535.819, 372.060, 52872.584 24/06/23,13:55:25,04,11,1, 11.9,1,1, 24.536, 10535.641, 370.308, 52873.122 24/06/23,13:55:25,05,11,1, 11.9,1,1, 24.536, 10536.226, 371.577, 52872.440 24/06/23,13:55:25,06,11,1, 11.9,1,1, 24.536, 10535.183, 371.333, 52872.299 24/06/23,13:55:25,07,11,1, 11.9,1,1, 24.536, 10535.462, 370.255, 52872.632 24/06/23,13:55:25,08,11,1, 11.9,1,1, 24.536, 10535.616, 372.002, 52872.046 24/06/23,13:55:25,09,11,1, 11.9,1,1, 24.536, 10535.062, 370.758, 52872.664 24/06/23,13:55:25,10,11,1, 11.9,1,1, 24.536, 10536.095, 371.022, 52872.920 24/06/23,13:55:25,11,11,1, 11.9,1,1, 24.536, 10535.802, 372.103, 52872.658 24/06/23,13:55:25,12,11,1, 11.9,1,1, 24.536, 10535.598, 370.323, 52873.123 24/06/23,13:55:25,13,11,1, 11.9,1,1, 24.536, 10536.200, 371.577, 52872.498 24/06/23,13:55:25,14,11,1, 11.9,1,1, 24.536, 10535.132, 371.339, 52872.358 24/06/23,13:55:25,15,11,1, 11.9,1,1, 24.536, 10535.473, 370.229, 52872.538 24/06/23,13:55:25,16,11,1, 11.9,1,1, 24.536, 10535.621, 372.021, 52872.054 24/06/23,13:55:25,17,11,1, 11.9,1,1, 24.536, 10535.061, 370.790, 52872.628 24/06/23,13:55:25,18,11,1, 11.9,1,1, 24.536, 10536.088, 371.051, 52872.960 24/06/23,13:55:25,19,11,1, 11.9,1,1, 24.536, 10535.790, 372.136, 52872.647 24/06/23,13:55:26,00,11,1, 11.9,1,1, 24.542, 10535.789, 372.136, 52872.647 24/06/23,13:55:26,01,11,1, 11.9,1,1, 24.542, 10535.149, 370.669, 52872.746 24/06/23,13:55:26,02,11,1, 11.9,1,1, 24.542, 10536.230, 371.159, 52872.950 24/06/23,13:55:26,03,11,1, 11.9,1,1, 24.542, 10535.791, 371.992, 52872.636 24/06/23,13:55:26,04,11,1, 11.9,1,1, 24.542, 10535.681, 370.260, 52873.038 24/06/23,13:55:26,05,11,1, 11.9,1,1, 24.542, 10536.130, 371.622, 52872.356 24/06/23,13:55:26,06,11,1, 11.9,1,1, 24.542, 10535.102, 371.191, 52872.220 24/06/23,13:55:26,07,11,1, 11.9,1,1, 24.542, 10535.511, 370.389, 52872.571 24/06/23,13:55:26,08,11,1, 11.9,1,1, 24.542, 10535.612, 372.144, 52872.118 24/06/23,13:55:26,09,11,1, 11.9,1,1, 24.542, 10535.228, 370.663, 52872.809 24/06/23,13:55:26,10,11,1, 11.9,1,1, 24.542, 10536.193, 371.165, 52873.042 24/06/23,13:55:26,11,11,1, 11.9,1,1, 24.542, 10535.745, 372.010, 52872.583 24/06/23,13:55:26,12,11,1, 11.9,1,1, 24.542, 10535.611, 370.243, 52873.016 24/06/23,13:55:26,13,11,1, 11.9,1,1, 24.542, 10536.100, 371.635, 52872.320 24/06/23,13:55:26,14,11,1, 11.9,1,1, 24.542, 10535.025, 371.179, 52872.139 24/06/23,13:55:26,15,11,1, 11.9,1,1, 24.542, 10535.533, 370.380, 52872.532 24/06/23,13:55:26,16,11,1, 11.9,1,1, 24.542, 10535.682, 372.179, 52872.203 24/06/23,13:55:26,17,11,1, 11.9,1,1, 24.542, 10535.173, 370.671, 52872.923 24/06/23,13:55:26,18,11,1, 11.9,1,1, 24.542, 10536.200, 371.204, 52872.954 24/06/23,13:55:26,19,11,1, 11.9,1,1, 24.542, 10535.787, 371.975, 52872.521 24/06/23,13:55:27,00,11,1, 11.9,1,1, 24.540, 10535.780, 371.975, 52872.521 24/06/23,13:55:27,01,11,1, 11.9,1,1, 24.540, 10535.333, 370.615, 52872.945 24/06/23,13:55:27,02,11,1, 11.9,1,1, 24.540, 10536.339, 371.258, 52872.863 24/06/23,13:55:27,03,11,1, 11.9,1,1, 24.540, 10535.665, 371.863, 52872.438 24/06/23,13:55:27,04,11,1, 11.9,1,1, 24.540, 10535.583, 370.198, 52872.786 24/06/23,13:55:27,05,11,1, 11.9,1,1, 24.540, 10536.000, 371.764, 52872.127 24/06/23,13:55:27,06,11,1, 11.9,1,1, 24.540, 10534.966, 371.021, 52872.146 24/06/23,13:55:27,07,11,1, 11.9,1,1, 24.540, 10535.634, 370.501, 52872.612 24/06/23,13:55:27,08,11,1, 11.9,1,1, 24.540, 10535.711, 372.185, 52872.264 24/06/23,13:55:27,09,11,1, 11.9,1,1, 24.540, 10535.365, 370.552, 52872.973 24/06/23,13:55:27,10,11,1, 11.9,1,1, 24.540, 10536.308, 371.246, 52872.860 24/06/23,13:55:27,11,11,1, 11.9,1,1, 24.540, 10535.701, 371.766, 52872.562 24/06/23,13:55:27,12,11,1, 11.9,1,1, 24.540, 10535.586, 370.221, 52872.858 24/06/23,13:55:27,13,11,1, 11.9,1,1, 24.540, 10535.936, 371.719, 52872.122 24/06/23,13:55:27,14,11,1, 11.9,1,1, 24.540, 10534.991, 371.020, 52872.103 24/06/23,13:55:27,15,11,1, 11.9,1,1, 24.540, 10535.595, 370.526, 52872.552 24/06/23,13:55:27,16,11,1, 11.9,1,1, 24.540, 10535.717, 372.186, 52872.239 24/06/23,13:55:27,17,11,1, 11.9,1,1, 24.540, 10535.362, 370.582, 52872.867 24/06/23,13:55:27,18,11,1, 11.9,1,1, 24.540, 10536.315, 371.270, 52872.886 24/06/23,13:55:27,19,11,1, 11.9,1,1, 24.540, 10535.675, 371.789, 52872.483 24/06/23,13:55:28,00,11,1, 11.9,1,1, 24.539, 10535.672, 371.789, 52872.483 24/06/23,13:55:28,01,11,1, 11.9,1,1, 24.539, 10535.526, 370.519, 52873.037 24/06/23,13:55:28,02,11,1, 11.9,1,1, 24.539, 10536.371, 371.371, 52872.732 24/06/23,13:55:28,03,11,1, 11.9,1,1, 24.539, 10535.578, 371.645, 52872.379 24/06/23,13:55:28,04,11,1, 11.9,1,1, 24.539, 10535.599, 370.101, 52872.665 24/06/23,13:55:28,05,11,1, 11.9,1,1, 24.539, 10535.872, 371.799, 52871.932 24/06/23,13:55:28,06,11,1, 11.9,1,1, 24.539, 10534.975, 370.905, 52872.170 24/06/23,13:55:28,07,11,1, 11.9,1,1, 24.539, 10535.749, 370.595, 52872.576 24/06/23,13:55:28,08,11,1, 11.9,1,1, 24.539, 10535.766, 372.143, 52872.326 24/06/23,13:55:28,09,11,1, 11.9,1,1, 24.539, 10535.498, 370.470, 52873.000 24/06/23,13:55:28,10,11,1, 11.9,1,1, 24.539, 10536.364, 371.349, 52872.717 24/06/23,13:55:28,11,11,1, 11.9,1,1, 24.539, 10535.505, 371.623, 52872.334 24/06/23,13:55:28,12,11,1, 11.9,1,1, 24.539, 10535.514, 370.186, 52872.584 24/06/23,13:55:28,13,11,1, 11.9,1,1, 24.539, 10535.860, 371.795, 52871.984 24/06/23,13:55:28,14,11,1, 11.9,1,1, 24.539, 10534.962, 370.890, 52872.210 24/06/23,13:55:28,15,11,1, 11.9,1,1, 24.539, 10535.876, 370.614, 52872.663 24/06/23,13:55:28,16,11,1, 11.9,1,1, 24.539, 10535.759, 372.176, 52872.375 24/06/23,13:55:28,17,11,1, 11.9,1,1, 24.539, 10535.560, 370.433, 52872.997 24/06/23,13:55:28,18,11,1, 11.9,1,1, 24.539, 10536.394, 371.435, 52872.706 24/06/23,13:55:28,19,11,1, 11.9,1,1, 24.539, 10535.498, 371.597, 52872.306 24/06/23,13:55:29,00,10,1, 11.9,1,1, 24.539, 10535.496, 371.597, 52872.306 24/06/23,13:55:29,01,10,1, 11.9,1,1, 24.539, 10535.593, 370.343, 52872.995 24/06/23,13:55:29,02,10,1, 11.9,1,1, 24.539, 10536.320, 371.465, 52872.558 24/06/23,13:55:29,03,10,1, 11.9,1,1, 24.539, 10535.366, 371.388, 52872.222 24/06/23,13:55:29,04,10,1, 11.9,1,1, 24.539, 10535.583, 370.185, 52872.577 24/06/23,13:55:29,05,10,1, 11.9,1,1, 24.539, 10535.720, 371.901, 52871.898 24/06/23,13:55:29,06,10,1, 11.9,1,1, 24.539, 10535.027, 370.764, 52872.334 24/06/23,13:55:29,07,10,1, 11.9,1,1, 24.539, 10535.974, 370.837, 52872.680 24/06/23,13:55:29,08,10,1, 11.9,1,1, 24.539, 10535.845, 372.119, 52872.479 24/06/23,13:55:29,09,10,1, 11.9,1,1, 24.539, 10535.671, 370.317, 52872.999 24/06/23,13:55:29,10,10,1, 11.9,1,1, 24.539, 10536.279, 371.473, 52872.484 24/06/23,13:55:29,11,10,1, 11.9,1,1, 24.539, 10535.340, 371.367, 52872.152 24/06/23,13:55:29,12,10,1, 11.9,1,1, 24.539, 10535.507, 370.182, 52872.448 24/06/23,13:55:29,13,10,1, 11.9,1,1, 24.539, 10535.738, 371.927, 52871.830 24/06/23,13:55:29,14,10,1, 11.9,1,1, 24.539, 10535.043, 370.818, 52872.474 24/06/23,13:55:29,15,10,1, 11.9,1,1, 24.539, 10536.045, 370.920, 52872.788 24/06/23,13:55:29,16,10,1, 11.9,1,1, 24.539, 10535.816, 372.096, 52872.468 24/06/23,13:55:29,17,10,1, 11.9,1,1, 24.539, 10535.640, 370.328, 52872.967 24/06/23,13:55:29,18,10,1, 11.9,1,1, 24.539, 10536.269, 371.508, 52872.461 24/06/23,13:55:29,19,10,1, 11.9,1,1, 24.539, 10535.297, 371.322, 52872.100 24/06/23,13:55:30,00,10,1, 11.9,1,1, 24.539, 10535.296, 371.322, 52872.100 24/06/23,13:55:30,01,10,1, 11.9,1,1, 24.539, 10535.650, 370.214, 52872.845 24/06/23,13:55:30,02,10,1, 11.9,1,1, 24.539, 10536.157, 371.541, 52872.221 24/06/23,13:55:30,03,10,1, 11.9,1,1, 24.539, 10535.135, 371.181, 52871.947 24/06/23,13:55:30,04,10,1, 11.9,1,1, 24.539, 10535.501, 370.279, 52872.315 24/06/23,13:55:30,05,10,1, 11.9,1,1, 24.539, 10535.664, 371.988, 52871.918 24/06/23,13:55:30,06,10,1, 11.9,1,1, 24.539, 10535.158, 370.680, 52872.599 24/06/23,13:55:30,07,10,1, 11.9,1,1, 24.539, 10536.247, 371.078, 52872.746 24/06/23,13:55:30,08,10,1, 11.9,1,1, 24.539, 10535.818, 372.005, 52872.388 24/06/23,13:55:30,09,10,1, 11.9,1,1, 24.539, 10535.699, 370.159, 52872.844 24/06/23,13:55:30,10,10,1, 11.9,1,1, 24.539, 10536.177, 371.599, 52872.178 24/06/23,13:55:30,11,10,1, 11.9,1,1, 24.539, 10535.116, 371.143, 52871.960 24/06/23,13:55:30,12,10,1, 11.9,1,1, 24.539, 10535.572, 370.300, 52872.367 24/06/23,13:55:30,13,10,1, 11.9,1,1, 24.539, 10535.680, 372.055, 52871.961 24/06/23,13:55:30,14,10,1, 11.9,1,1, 24.539, 10535.194, 370.648, 52872.524 24/06/23,13:55:30,15,10,1, 11.9,1,1, 24.539, 10536.270, 371.141, 52872.757 24/06/23,13:55:30,16,10,1, 11.9,1,1, 24.539, 10535.805, 371.942, 52872.414 24/06/23,13:55:30,17,10,1, 11.9,1,1, 24.539, 10535.663, 370.169, 52872.760 24/06/23,13:55:30,18,10,1, 11.9,1,1, 24.539, 10536.142, 371.653, 52872.212 24/06/23,13:55:30,19,10,1, 11.9,1,1, 24.539, 10535.098, 371.095, 52872.008 24/06/23,13:55:31,00,09,1, 12.0,1,1, 24.542, 10535.096, 371.095, 52872.008 24/06/23,13:55:31,01,09,1, 12.0,1,1, 24.542, 10535.601, 370.133, 52872.601 24/06/23,13:55:31,02,09,1, 12.0,1,1, 24.542, 10535.952, 371.728, 52871.918 24/06/23,13:55:31,03,09,1, 12.0,1,1, 24.542, 10534.999, 371.009, 52871.990 24/06/23,13:55:31,04,09,1, 12.0,1,1, 24.542, 10535.618, 370.564, 52872.491 24/06/23,13:55:31,05,09,1, 12.0,1,1, 24.542, 10535.692, 372.119, 52872.075 24/06/23,13:55:31,06,09,1, 12.0,1,1, 24.542, 10535.395, 370.535, 52872.741 24/06/23,13:55:31,07,09,1, 12.0,1,1, 24.542, 10536.327, 371.264, 52872.720 24/06/23,13:55:31,08,09,1, 12.0,1,1, 24.542, 10535.640, 371.762, 52872.261 24/06/23,13:55:31,09,09,1, 12.0,1,1, 24.542, 10535.587, 370.094, 52872.494 24/06/23,13:55:31,10,09,1, 12.0,1,1, 24.542, 10535.892, 371.742, 52871.902 24/06/23,13:55:31,11,09,1, 12.0,1,1, 24.542, 10534.910, 370.994, 52871.961 24/06/23,13:55:31,12,09,1, 12.0,1,1, 24.542, 10535.687, 370.591, 52872.418 24/06/23,13:55:31,13,09,1, 12.0,1,1, 24.542, 10535.701, 372.110, 52872.138 24/06/23,13:55:31,14,09,1, 12.0,1,1, 24.542, 10535.425, 370.527, 52872.826 24/06/23,13:55:31,15,09,1, 12.0,1,1, 24.542, 10536.378, 371.323, 52872.719 24/06/23,13:55:31,16,09,1, 12.0,1,1, 24.542, 10535.583, 371.727, 52872.228 24/06/23,13:55:31,17,09,1, 12.0,1,1, 24.542, 10535.588, 370.078, 52872.561 24/06/23,13:55:31,18,09,1, 12.0,1,1, 24.542, 10535.886, 371.790, 52871.867 24/06/23,13:55:31,19,09,1, 12.0,1,1, 24.542, 10534.946, 370.919, 52872.037 24/06/23,13:55:32,00,10,1, 11.9,1,1, 24.539, 10534.946, 370.919, 52872.037 24/06/23,13:55:32,01,10,1, 11.9,1,1, 24.539, 10535.529, 370.125, 52872.324 24/06/23,13:55:32,02,10,1, 11.9,1,1, 24.539, 10535.702, 371.922, 52871.709 24/06/23,13:55:32,03,10,1, 11.9,1,1, 24.539, 10534.972, 370.831, 52872.268 24/06/23,13:55:32,04,10,1, 11.9,1,1, 24.539, 10535.946, 370.842, 52872.550 24/06/23,13:55:32,05,10,1, 11.9,1,1, 24.539, 10535.729, 372.112, 52872.224 24/06/23,13:55:32,06,10,1, 11.9,1,1, 24.539, 10535.584, 370.334, 52872.918 24/06/23,13:55:32,07,10,1, 11.9,1,1, 24.539, 10536.302, 371.502, 52872.398 24/06/23,13:55:32,08,10,1, 11.9,1,1, 24.539, 10535.328, 371.373, 52872.041 24/06/23,13:55:32,09,10,1, 11.9,1,1, 24.539, 10535.486, 370.139, 52872.358 24/06/23,13:55:32,10,10,1, 11.9,1,1, 24.539, 10535.667, 371.961, 52871.656 24/06/23,13:55:32,11,10,1, 11.9,1,1, 24.539, 10534.944, 370.792, 52872.269 24/06/23,13:55:32,12,10,1, 11.9,1,1, 24.539, 10535.984, 370.901, 52872.612 24/06/23,13:55:32,13,10,1, 11.9,1,1, 24.539, 10535.752, 372.071, 52872.262 24/06/23,13:55:32,14,10,1, 11.9,1,1, 24.539, 10535.582, 370.315, 52872.818 24/06/23,13:55:32,15,10,1, 11.9,1,1, 24.539, 10536.282, 371.527, 52872.374 24/06/23,13:55:32,16,10,1, 11.9,1,1, 24.539, 10535.291, 371.357, 52871.969 24/06/23,13:55:32,17,10,1, 11.9,1,1, 24.539, 10535.477, 370.119, 52872.314 24/06/23,13:55:32,18,10,1, 11.9,1,1, 24.539, 10535.679, 371.928, 52871.763 24/06/23,13:55:32,19,10,1, 11.9,1,1, 24.539, 10535.056, 370.764, 52872.329 24/06/23,13:55:33,00,10,1, 11.9,1,1, 24.541, 10535.054, 370.764, 52872.329 24/06/23,13:55:33,01,10,1, 11.9,1,1, 24.541, 10535.530, 370.355, 52872.272 24/06/23,13:55:33,02,10,1, 11.9,1,1, 24.541, 10535.638, 372.038, 52871.910 24/06/23,13:55:33,03,10,1, 11.9,1,1, 24.541, 10535.218, 370.593, 52872.568 24/06/23,13:55:33,04,10,1, 11.9,1,1, 24.541, 10536.269, 371.095, 52872.640 24/06/23,13:55:33,05,10,1, 11.9,1,1, 24.541, 10535.677, 371.908, 52872.204 24/06/23,13:55:33,06,10,1, 11.9,1,1, 24.541, 10535.601, 370.126, 52872.656 24/06/23,13:55:33,07,10,1, 11.9,1,1, 24.541, 10536.020, 371.645, 52871.949 24/06/23,13:55:33,08,10,1, 11.9,1,1, 24.541, 10535.011, 370.992, 52871.821 24/06/23,13:55:33,09,10,1, 11.9,1,1, 24.541, 10535.562, 370.387, 52872.256 24/06/23,13:55:33,10,10,1, 11.9,1,1, 24.541, 10535.638, 372.098, 52871.853 24/06/23,13:55:33,11,10,1, 11.9,1,1, 24.541, 10535.212, 370.547, 52872.560 24/06/23,13:55:33,12,10,1, 11.9,1,1, 24.541, 10536.269, 371.167, 52872.597 24/06/23,13:55:33,13,10,1, 11.9,1,1, 24.541, 10535.655, 371.806, 52872.258 24/06/23,13:55:33,14,10,1, 11.9,1,1, 24.541, 10535.606, 370.158, 52872.603 24/06/23,13:55:33,15,10,1, 11.9,1,1, 24.541, 10535.957, 371.668, 52871.866 24/06/23,13:55:33,16,10,1, 11.9,1,1, 24.541, 10534.986, 371.020, 52871.867 24/06/23,13:55:33,17,10,1, 11.9,1,1, 24.541, 10535.539, 370.423, 52872.373 24/06/23,13:55:33,18,10,1, 11.9,1,1, 24.541, 10535.615, 372.068, 52871.827 24/06/23,13:55:33,19,10,1, 11.9,1,1, 24.541, 10535.283, 370.575, 52872.659 24/06/23,13:55:34,00,10,1, 11.9,1,1, 24.536, 10535.280, 370.575, 52872.659 24/06/23,13:55:34,01,10,1, 11.9,1,1, 24.536, 10535.843, 370.669, 52872.428 24/06/23,13:55:34,02,10,1, 11.9,1,1, 24.536, 10535.732, 372.069, 52872.075 24/06/23,13:55:34,03,10,1, 11.9,1,1, 24.536, 10535.505, 370.327, 52872.692 24/06/23,13:55:34,04,10,1, 11.9,1,1, 24.536, 10536.301, 371.404, 52872.407 24/06/23,13:55:34,05,10,1, 11.9,1,1, 24.536, 10535.400, 371.464, 52872.030 24/06/23,13:55:34,06,10,1, 11.9,1,1, 24.536, 10535.528, 370.024, 52872.258 24/06/23,13:55:34,07,10,1, 11.9,1,1, 24.536, 10535.727, 371.849, 52871.675 24/06/23,13:55:34,08,10,1, 11.9,1,1, 24.536, 10534.972, 370.815, 52872.096 24/06/23,13:55:34,09,10,1, 11.9,1,1, 24.536, 10535.854, 370.726, 52872.418 24/06/23,13:55:34,10,10,1, 11.9,1,1, 24.536, 10535.766, 372.094, 52872.205 24/06/23,13:55:34,11,10,1, 11.9,1,1, 24.536, 10535.545, 370.317, 52872.759 24/06/23,13:55:34,12,10,1, 11.9,1,1, 24.536, 10536.304, 371.401, 52872.294 24/06/23,13:55:34,13,10,1, 11.9,1,1, 24.536, 10535.356, 371.381, 52871.947 24/06/23,13:55:34,14,10,1, 11.9,1,1, 24.536, 10535.465, 370.119, 52872.192 24/06/23,13:55:34,15,10,1, 11.9,1,1, 24.536, 10535.719, 371.820, 52871.661 24/06/23,13:55:34,16,10,1, 11.9,1,1, 24.536, 10534.969, 370.805, 52872.105 24/06/23,13:55:34,17,10,1, 11.9,1,1, 24.536, 10535.834, 370.778, 52872.404 24/06/23,13:55:34,18,10,1, 11.9,1,1, 24.536, 10535.790, 372.044, 52872.067 24/06/23,13:55:34,19,10,1, 11.9,1,1, 24.536, 10535.524, 370.283, 52872.752 24/06/23,13:55:35,00,10,1, 12.0,1,1, 24.539, 10535.522, 370.283, 52872.752 24/06/23,13:55:35,01,10,1, 12.0,1,1, 24.539, 10536.186, 371.014, 52872.543 24/06/23,13:55:35,02,10,1, 12.0,1,1, 24.539, 10535.698, 371.878, 52872.205 24/06/23,13:55:35,03,10,1, 12.0,1,1, 24.539, 10535.588, 370.095, 52872.629 24/06/23,13:55:35,04,10,1, 12.0,1,1, 24.539, 10536.001, 371.577, 52871.945 24/06/23,13:55:35,05,10,1, 12.0,1,1, 24.539, 10534.999, 371.012, 52871.723 24/06/23,13:55:35,06,10,1, 12.0,1,1, 24.539, 10535.476, 370.254, 52872.187 24/06/23,13:55:35,07,10,1, 12.0,1,1, 24.539, 10535.621, 372.067, 52871.866 24/06/23,13:55:35,08,10,1, 12.0,1,1, 24.539, 10535.186, 370.525, 52872.441 24/06/23,13:55:35,09,10,1, 12.0,1,1, 24.539, 10536.204, 371.130, 52872.577 24/06/23,13:55:35,10,10,1, 12.0,1,1, 24.539, 10535.723, 371.811, 52872.213 24/06/23,13:55:35,11,10,1, 12.0,1,1, 24.539, 10535.576, 370.121, 52872.527 24/06/23,13:55:35,12,10,1, 12.0,1,1, 24.539, 10536.012, 371.596, 52871.861 24/06/23,13:55:35,13,10,1, 12.0,1,1, 24.539, 10534.938, 370.978, 52871.779 24/06/23,13:55:35,14,10,1, 12.0,1,1, 24.539, 10535.536, 370.291, 52872.219 24/06/23,13:55:35,15,10,1, 12.0,1,1, 24.539, 10535.620, 372.093, 52871.828 24/06/23,13:55:35,16,10,1, 12.0,1,1, 24.539, 10535.211, 370.503, 52872.487 24/06/23,13:55:35,17,10,1, 12.0,1,1, 24.539, 10536.201, 371.117, 52872.536 24/06/23,13:55:35,18,10,1, 12.0,1,1, 24.539, 10535.701, 371.771, 52872.177 24/06/23,13:55:35,19,10,1, 12.0,1,1, 24.539, 10535.597, 370.124, 52872.445 24/06/23,13:55:36,00,10,1, 11.9,1,1, 24.544, 10535.588, 370.124, 52872.445 24/06/23,13:55:36,01,10,1, 11.9,1,1, 24.544, 10536.210, 371.377, 52872.401 24/06/23,13:55:36,02,10,1, 11.9,1,1, 24.544, 10535.528, 371.423, 52872.024 24/06/23,13:55:36,03,10,1, 11.9,1,1, 24.544, 10535.358, 370.004, 52871.942 24/06/23,13:55:36,04,10,1, 11.9,1,1, 24.544, 10535.729, 371.782, 52871.832 24/06/23,13:55:36,05,10,1, 11.9,1,1, 24.544, 10534.930, 370.741, 52871.818 24/06/23,13:55:36,06,10,1, 11.9,1,1, 24.544, 10535.628, 370.601, 52872.211 24/06/23,13:55:36,07,10,1, 11.9,1,1, 24.544, 10535.857, 372.077, 52872.340 24/06/23,13:55:36,08,10,1, 11.9,1,1, 24.544, 10535.474, 370.251, 52872.341 24/06/23,13:55:36,09,10,1, 11.9,1,1, 24.544, 10536.206, 371.383, 52872.382 24/06/23,13:55:36,10,10,1, 11.9,1,1, 24.544, 10535.461, 371.383, 52871.931 24/06/23,13:55:36,11,10,1, 11.9,1,1, 24.544, 10535.294, 369.945, 52871.867 24/06/23,13:55:36,12,10,1, 11.9,1,1, 24.544, 10535.687, 371.816, 52871.829 24/06/23,13:55:36,13,10,1, 11.9,1,1, 24.544, 10534.962, 370.641, 52871.884 24/06/23,13:55:36,14,10,1, 11.9,1,1, 24.544, 10535.798, 370.716, 52872.272 24/06/23,13:55:36,15,10,1, 11.9,1,1, 24.544, 10535.890, 372.043, 52872.268 24/06/23,13:55:36,16,10,1, 11.9,1,1, 24.544, 10535.522, 370.258, 52872.382 24/06/23,13:55:36,17,10,1, 11.9,1,1, 24.544, 10536.151, 371.379, 52872.373 24/06/23,13:55:36,18,10,1, 11.9,1,1, 24.544, 10535.350, 371.303, 52871.859 24/06/23,13:55:36,19,10,1, 11.9,1,1, 24.544, 10535.311, 369.999, 52871.929 24/06/23,13:55:37,00,09,1, 12.0,1,1, 24.545, 10535.305, 369.999, 52871.929 24/06/23,13:55:37,01,09,1, 12.0,1,1, 24.545, 10535.918, 371.506, 52871.868 24/06/23,13:55:37,02,09,1, 12.0,1,1, 24.545, 10534.973, 370.961, 52871.661 24/06/23,13:55:37,03,09,1, 12.0,1,1, 24.545, 10535.472, 370.259, 52872.073 24/06/23,13:55:37,04,09,1, 12.0,1,1, 24.545, 10535.589, 371.984, 52871.717 24/06/23,13:55:37,05,09,1, 12.0,1,1, 24.545, 10535.134, 370.447, 52872.370 24/06/23,13:55:37,06,09,1, 12.0,1,1, 24.545, 10536.197, 371.046, 52872.454 24/06/23,13:55:37,07,09,1, 12.0,1,1, 24.545, 10535.626, 371.804, 52872.132 24/06/23,13:55:37,08,09,1, 12.0,1,1, 24.545, 10535.559, 369.999, 52872.385 24/06/23,13:55:37,09,09,1, 12.0,1,1, 24.545, 10535.873, 371.537, 52871.710 24/06/23,13:55:37,10,09,1, 12.0,1,1, 24.545, 10534.925, 370.988, 52871.746 24/06/23,13:55:37,11,09,1, 12.0,1,1, 24.545, 10535.476, 370.289, 52872.038 24/06/23,13:55:37,12,09,1, 12.0,1,1, 24.545, 10535.571, 371.978, 52871.693 24/06/23,13:55:37,13,09,1, 12.0,1,1, 24.545, 10535.240, 370.466, 52872.445 24/06/23,13:55:37,14,09,1, 12.0,1,1, 24.545, 10536.198, 371.158, 52872.435 24/06/23,13:55:37,15,09,1, 12.0,1,1, 24.545, 10535.649, 371.712, 52872.018 24/06/23,13:55:37,16,09,1, 12.0,1,1, 24.545, 10535.532, 369.970, 52872.320 24/06/23,13:55:37,17,09,1, 12.0,1,1, 24.545, 10535.921, 371.610, 52871.764 24/06/23,13:55:37,18,09,1, 12.0,1,1, 24.545, 10534.914, 370.859, 52871.726 24/06/23,13:55:37,19,09,1, 12.0,1,1, 24.545, 10535.517, 370.389, 52872.114 24/06/23,13:55:38,00,10,1, 12.0,1,1, 24.542, 10535.513, 370.389, 52872.114 24/06/23,13:55:38,01,10,1, 12.0,1,1, 24.542, 10535.619, 371.747, 52871.520 24/06/23,13:55:38,02,10,1, 12.0,1,1, 24.542, 10534.876, 370.665, 52871.952 24/06/23,13:55:38,03,10,1, 12.0,1,1, 24.542, 10535.859, 370.707, 52872.261 24/06/23,13:55:38,04,10,1, 12.0,1,1, 24.542, 10535.727, 372.057, 52872.102 24/06/23,13:55:38,05,10,1, 12.0,1,1, 24.542, 10535.507, 370.185, 52872.584 24/06/23,13:55:38,06,10,1, 12.0,1,1, 24.542, 10536.202, 371.360, 52872.131 24/06/23,13:55:38,07,10,1, 12.0,1,1, 24.542, 10535.224, 371.273, 52871.752 24/06/23,13:55:38,08,10,1, 12.0,1,1, 24.542, 10535.407, 370.052, 52872.080 24/06/23,13:55:38,09,10,1, 12.0,1,1, 24.542, 10535.588, 371.797, 52871.474 24/06/23,13:55:38,10,10,1, 12.0,1,1, 24.542, 10534.909, 370.587, 52871.928 24/06/23,13:55:38,11,10,1, 12.0,1,1, 24.542, 10535.890, 370.748, 52872.339 24/06/23,13:55:38,12,10,1, 12.0,1,1, 24.542, 10535.717, 371.982, 52872.049 24/06/23,13:55:38,13,10,1, 12.0,1,1, 24.542, 10535.526, 370.165, 52872.550 24/06/23,13:55:38,14,10,1, 12.0,1,1, 24.542, 10536.196, 371.377, 52872.077 24/06/23,13:55:38,15,10,1, 12.0,1,1, 24.542, 10535.193, 371.158, 52871.732 24/06/23,13:55:38,16,10,1, 12.0,1,1, 24.542, 10535.451, 370.088, 52872.015 24/06/23,13:55:38,17,10,1, 12.0,1,1, 24.542, 10535.554, 371.773, 52871.508 24/06/23,13:55:38,18,10,1, 12.0,1,1, 24.542, 10534.917, 370.632, 52871.988 24/06/23,13:55:38,19,10,1, 12.0,1,1, 24.542, 10535.956, 370.799, 52872.386 24/06/23,13:55:39,00,10,1, 11.9,1,1, 24.542, 10535.955, 370.799, 52872.386 24/06/23,13:55:39,01,10,1, 11.9,1,1, 24.542, 10535.618, 371.990, 52871.646 24/06/23,13:55:39,02,10,1, 11.9,1,1, 24.542, 10535.250, 370.372, 52872.251 24/06/23,13:55:39,03,10,1, 11.9,1,1, 24.542, 10536.242, 371.061, 52872.314 24/06/23,13:55:39,04,10,1, 11.9,1,1, 24.542, 10535.581, 371.648, 52871.964 24/06/23,13:55:39,05,10,1, 11.9,1,1, 24.542, 10535.557, 369.938, 52872.283 24/06/23,13:55:39,06,10,1, 11.9,1,1, 24.542, 10535.850, 371.527, 52871.564 24/06/23,13:55:39,07,10,1, 11.9,1,1, 24.542, 10534.907, 370.781, 52871.510 24/06/23,13:55:39,08,10,1, 11.9,1,1, 24.542, 10535.527, 370.315, 52872.012 24/06/23,13:55:39,09,10,1, 11.9,1,1, 24.542, 10535.582, 371.940, 52871.657 24/06/23,13:55:39,10,10,1, 11.9,1,1, 24.542, 10535.259, 370.338, 52872.343 24/06/23,13:55:39,11,10,1, 11.9,1,1, 24.542, 10536.197, 371.076, 52872.310 24/06/23,13:55:39,12,10,1, 11.9,1,1, 24.542, 10535.575, 371.603, 52871.895 24/06/23,13:55:39,13,10,1, 11.9,1,1, 24.542, 10535.501, 369.941, 52872.183 24/06/23,13:55:39,14,10,1, 11.9,1,1, 24.542, 10535.821, 371.537, 52871.500 24/06/23,13:55:39,15,10,1, 11.9,1,1, 24.542, 10534.837, 370.817, 52871.572 24/06/23,13:55:39,16,10,1, 11.9,1,1, 24.542, 10535.589, 370.336, 52872.023 24/06/23,13:55:39,17,10,1, 11.9,1,1, 24.542, 10535.626, 371.952, 52871.767 24/06/23,13:55:39,18,10,1, 11.9,1,1, 24.542, 10535.313, 370.344, 52872.360 24/06/23,13:55:39,19,10,1, 11.9,1,1, 24.542, 10536.179, 371.134, 52872.267 24/06/23,13:55:40,00,10,1, 11.9,1,1, 24.536, 10536.172, 371.134, 52872.267 24/06/23,13:55:40,01,10,1, 11.9,1,1, 24.536, 10535.738, 371.913, 52871.990 24/06/23,13:55:40,02,10,1, 11.9,1,1, 24.536, 10535.493, 370.130, 52872.417 24/06/23,13:55:40,03,10,1, 11.9,1,1, 24.536, 10536.166, 371.322, 52871.991 24/06/23,13:55:40,04,10,1, 11.9,1,1, 24.536, 10535.154, 371.100, 52871.539 24/06/23,13:55:40,05,10,1, 11.9,1,1, 24.536, 10535.381, 370.013, 52871.944 24/06/23,13:55:40,06,10,1, 11.9,1,1, 24.536, 10535.600, 371.791, 52871.395 24/06/23,13:55:40,07,10,1, 11.9,1,1, 24.536, 10534.871, 370.557, 52871.849 24/06/23,13:55:40,08,10,1, 11.9,1,1, 24.536, 10535.894, 370.725, 52872.278 24/06/23,13:55:40,09,10,1, 11.9,1,1, 24.536, 10535.632, 371.887, 52871.909 24/06/23,13:55:40,10,10,1, 11.9,1,1, 24.536, 10535.424, 370.061, 52872.318 24/06/23,13:55:40,11,10,1, 11.9,1,1, 24.536, 10536.128, 371.335, 52871.922 24/06/23,13:55:40,12,10,1, 11.9,1,1, 24.536, 10535.134, 371.131, 52871.519 24/06/23,13:55:40,13,10,1, 11.9,1,1, 24.536, 10535.366, 370.034, 52871.863 24/06/23,13:55:40,14,10,1, 11.9,1,1, 24.536, 10535.535, 371.766, 52871.347 24/06/23,13:55:40,15,10,1, 11.9,1,1, 24.536, 10534.887, 370.524, 52871.862 24/06/23,13:55:40,16,10,1, 11.9,1,1, 24.536, 10535.926, 370.774, 52872.278 24/06/23,13:55:40,17,10,1, 11.9,1,1, 24.536, 10535.674, 371.864, 52871.909 24/06/23,13:55:40,18,10,1, 11.9,1,1, 24.536, 10535.503, 370.024, 52872.379 24/06/23,13:55:40,19,10,1, 11.9,1,1, 24.536, 10536.133, 371.336, 52871.838 24/06/23,13:55:41,00,09,1, 11.9,1,1, 24.541, 10536.131, 371.336, 52871.838 24/06/23,13:55:41,01,09,1, 11.9,1,1, 24.541, 10535.537, 371.643, 52871.855 24/06/23,13:55:41,02,09,1, 11.9,1,1, 24.541, 10535.507, 369.918, 52872.168 24/06/23,13:55:41,03,09,1, 11.9,1,1, 24.541, 10535.821, 371.501, 52871.494 24/06/23,13:55:41,04,09,1, 11.9,1,1, 24.541, 10534.823, 370.690, 52871.487 24/06/23,13:55:41,05,09,1, 11.9,1,1, 24.541, 10535.558, 370.303, 52872.008 24/06/23,13:55:41,06,09,1, 11.9,1,1, 24.541, 10535.591, 371.902, 52871.637 24/06/23,13:55:41,07,09,1, 11.9,1,1, 24.541, 10535.254, 370.319, 52872.320 24/06/23,13:55:41,08,09,1, 11.9,1,1, 24.541, 10536.232, 371.018, 52872.196 24/06/23,13:55:41,09,09,1, 11.9,1,1, 24.541, 10535.548, 371.515, 52871.806 24/06/23,13:55:41,10,09,1, 11.9,1,1, 24.541, 10535.412, 369.855, 52872.151 24/06/23,13:55:41,11,09,1, 11.9,1,1, 24.541, 10535.769, 371.509, 52871.439 24/06/23,13:55:41,12,09,1, 11.9,1,1, 24.541, 10534.856, 370.704, 52871.498 24/06/23,13:55:41,13,09,1, 11.9,1,1, 24.541, 10535.558, 370.349, 52872.033 24/06/23,13:55:41,14,09,1, 11.9,1,1, 24.541, 10535.592, 371.867, 52871.609 24/06/23,13:55:41,15,09,1, 11.9,1,1, 24.541, 10535.256, 370.272, 52872.255 24/06/23,13:55:41,16,09,1, 11.9,1,1, 24.541, 10536.246, 371.083, 52872.242 24/06/23,13:55:41,17,09,1, 11.9,1,1, 24.541, 10535.479, 371.465, 52871.788 24/06/23,13:55:41,18,09,1, 11.9,1,1, 24.541, 10535.419, 369.872, 52872.144 24/06/23,13:55:41,19,09,1, 11.9,1,1, 24.541, 10535.737, 371.540, 52871.458 24/06/23,13:55:42,00,10,1, 11.9,1,1, 24.538, 10535.730, 371.540, 52871.458 24/06/23,13:55:42,01,10,1, 11.9,1,1, 24.538, 10535.225, 371.153, 52871.591 24/06/23,13:55:42,02,10,1, 11.9,1,1, 24.538, 10535.371, 369.907, 52871.855 24/06/23,13:55:42,03,10,1, 11.9,1,1, 24.538, 10535.620, 371.697, 52871.329 24/06/23,13:55:42,04,10,1, 11.9,1,1, 24.538, 10534.824, 370.490, 52871.768 24/06/23,13:55:42,05,10,1, 11.9,1,1, 24.538, 10535.886, 370.684, 52872.150 24/06/23,13:55:42,06,10,1, 11.9,1,1, 24.538, 10535.691, 371.821, 52871.839 24/06/23,13:55:42,07,10,1, 11.9,1,1, 24.538, 10535.454, 370.061, 52872.325 24/06/23,13:55:42,08,10,1, 11.9,1,1, 24.538, 10536.121, 371.224, 52871.751 24/06/23,13:55:42,09,10,1, 11.9,1,1, 24.538, 10535.114, 371.097, 52871.580 24/06/23,13:55:42,10,10,1, 11.9,1,1, 24.538, 10535.330, 369.962, 52871.821 24/06/23,13:55:42,11,10,1, 11.9,1,1, 24.538, 10535.564, 371.693, 52871.372 24/06/23,13:55:42,12,10,1, 11.9,1,1, 24.538, 10534.918, 370.460, 52871.886 24/06/23,13:55:42,13,10,1, 11.9,1,1, 24.538, 10535.948, 370.735, 52872.204 24/06/23,13:55:42,14,10,1, 11.9,1,1, 24.538, 10535.669, 371.864, 52871.878 24/06/23,13:55:42,15,10,1, 11.9,1,1, 24.538, 10535.505, 370.002, 52872.380 24/06/23,13:55:42,16,10,1, 11.9,1,1, 24.538, 10536.046, 371.351, 52871.871 24/06/23,13:55:42,17,10,1, 11.9,1,1, 24.538, 10535.052, 371.010, 52871.472 24/06/23,13:55:42,18,10,1, 11.9,1,1, 24.538, 10535.337, 369.949, 52871.836 24/06/23,13:55:42,19,10,1, 11.9,1,1, 24.538, 10535.544, 371.780, 52871.360 24/06/23,13:55:43,00,09,1, 11.9,1,1, 24.546, 10535.538, 371.780, 52871.360 24/06/23,13:55:43,01,09,1, 11.9,1,1, 24.546, 10534.843, 370.782, 52871.479 24/06/23,13:55:43,02,09,1, 11.9,1,1, 24.546, 10535.468, 370.213, 52871.996 24/06/23,13:55:43,03,09,1, 11.9,1,1, 24.546, 10535.566, 371.843, 52871.610 24/06/23,13:55:43,04,09,1, 11.9,1,1, 24.546, 10535.168, 370.327, 52872.241 24/06/23,13:55:43,05,09,1, 11.9,1,1, 24.546, 10536.205, 371.005, 52872.199 24/06/23,13:55:43,06,09,1, 11.9,1,1, 24.546, 10535.475, 371.527, 52871.788 24/06/23,13:55:43,07,09,1, 11.9,1,1, 24.546, 10535.452, 369.880, 52872.122 24/06/23,13:55:43,08,09,1, 11.9,1,1, 24.546, 10535.814, 371.490, 52871.483 24/06/23,13:55:43,09,09,1, 11.9,1,1, 24.546, 10534.804, 370.758, 52871.449 24/06/23,13:55:43,10,09,1, 11.9,1,1, 24.546, 10535.447, 370.297, 52871.949 24/06/23,13:55:43,11,09,1, 11.9,1,1, 24.546, 10535.533, 371.859, 52871.600 24/06/23,13:55:43,12,09,1, 11.9,1,1, 24.546, 10535.193, 370.301, 52872.290 24/06/23,13:55:43,13,09,1, 11.9,1,1, 24.546, 10536.232, 371.017, 52872.268 24/06/23,13:55:43,14,09,1, 11.9,1,1, 24.546, 10535.486, 371.451, 52871.786 24/06/23,13:55:43,15,09,1, 11.9,1,1, 24.546, 10535.453, 369.798, 52872.036 24/06/23,13:55:43,16,09,1, 11.9,1,1, 24.546, 10535.775, 371.501, 52871.429 24/06/23,13:55:43,17,09,1, 11.9,1,1, 24.546, 10534.778, 370.667, 52871.447 24/06/23,13:55:43,18,09,1, 11.9,1,1, 24.546, 10535.532, 370.267, 52872.026 24/06/23,13:55:43,19,09,1, 11.9,1,1, 24.546, 10535.583, 371.890, 52871.605 24/06/23,13:55:44,00,10,1, 11.9,1,1, 24.541, 10535.580, 371.890, 52871.605 24/06/23,13:55:44,01,10,1, 11.9,1,1, 24.541, 10534.856, 370.500, 52871.713 24/06/23,13:55:44,02,10,1, 11.9,1,1, 24.541, 10535.779, 370.522, 52872.164 24/06/23,13:55:44,03,10,1, 11.9,1,1, 24.541, 10535.600, 371.805, 52871.702 24/06/23,13:55:44,04,10,1, 11.9,1,1, 24.541, 10535.473, 370.087, 52872.330 24/06/23,13:55:44,05,10,1, 11.9,1,1, 24.541, 10536.177, 371.207, 52871.962 24/06/23,13:55:44,06,10,1, 11.9,1,1, 24.541, 10535.161, 371.100, 52871.535 24/06/23,13:55:44,07,10,1, 11.9,1,1, 24.541, 10535.330, 369.817, 52871.803 24/06/23,13:55:44,08,10,1, 11.9,1,1, 24.541, 10535.571, 371.710, 52871.331 24/06/23,13:55:44,09,10,1, 11.9,1,1, 24.541, 10534.858, 370.439, 52871.769 24/06/23,13:55:44,10,10,1, 11.9,1,1, 24.541, 10535.850, 370.572, 52872.101 24/06/23,13:55:44,11,10,1, 11.9,1,1, 24.541, 10535.687, 371.788, 52871.744 24/06/23,13:55:44,12,10,1, 11.9,1,1, 24.541, 10535.487, 370.031, 52872.405 24/06/23,13:55:44,13,10,1, 11.9,1,1, 24.541, 10536.183, 371.226, 52871.822 24/06/23,13:55:44,14,10,1, 11.9,1,1, 24.541, 10535.126, 371.075, 52871.434 24/06/23,13:55:44,15,10,1, 11.9,1,1, 24.541, 10535.333, 369.896, 52871.767 24/06/23,13:55:44,16,10,1, 11.9,1,1, 24.541, 10535.518, 371.686, 52871.268 24/06/23,13:55:44,17,10,1, 11.9,1,1, 24.541, 10534.888, 370.422, 52871.674 24/06/23,13:55:44,18,10,1, 11.9,1,1, 24.541, 10535.879, 370.666, 52872.142 24/06/23,13:55:44,19,10,1, 11.9,1,1, 24.541, 10535.676, 371.805, 52871.737 24/06/23,13:55:45,00,10,1, 11.9,1,1, 24.543, 10535.672, 371.805, 52871.737 24/06/23,13:55:45,01,10,1, 11.9,1,1, 24.543, 10535.131, 370.277, 52872.112 24/06/23,13:55:45,02,10,1, 11.9,1,1, 24.543, 10536.147, 370.881, 52872.119 24/06/23,13:55:45,03,10,1, 11.9,1,1, 24.543, 10535.562, 371.558, 52871.615 24/06/23,13:55:45,04,10,1, 11.9,1,1, 24.543, 10535.495, 369.903, 52872.088 24/06/23,13:55:45,05,10,1, 11.9,1,1, 24.543, 10535.838, 371.339, 52871.293 24/06/23,13:55:45,06,10,1, 11.9,1,1, 24.543, 10534.844, 370.757, 52871.323 24/06/23,13:55:45,07,10,1, 11.9,1,1, 24.543, 10535.421, 370.045, 52871.748 24/06/23,13:55:45,08,10,1, 11.9,1,1, 24.543, 10535.509, 371.866, 52871.469 24/06/23,13:55:45,09,10,1, 11.9,1,1, 24.543, 10535.176, 370.235, 52872.092 24/06/23,13:55:45,10,10,1, 11.9,1,1, 24.543, 10536.145, 370.897, 52872.105 24/06/23,13:55:45,11,10,1, 11.9,1,1, 24.543, 10535.562, 371.547, 52871.752 24/06/23,13:55:45,12,10,1, 11.9,1,1, 24.543, 10535.467, 369.832, 52872.134 24/06/23,13:55:45,13,10,1, 11.9,1,1, 24.543, 10535.811, 371.353, 52871.340 24/06/23,13:55:45,14,10,1, 11.9,1,1, 24.543, 10534.794, 370.733, 52871.376 24/06/23,13:55:45,15,10,1, 11.9,1,1, 24.543, 10535.436, 370.116, 52871.709 24/06/23,13:55:45,16,10,1, 11.9,1,1, 24.543, 10535.503, 371.744, 52871.452 24/06/23,13:55:45,17,10,1, 11.9,1,1, 24.543, 10535.131, 370.220, 52872.159 24/06/23,13:55:45,18,10,1, 11.9,1,1, 24.543, 10536.134, 370.920, 52872.145 24/06/23,13:55:45,19,10,1, 11.9,1,1, 24.543, 10535.537, 371.501, 52871.734 24/06/23,13:55:46,00,10,1, 12.0,1,1, 24.544, 10535.530, 371.501, 52871.734 24/06/23,13:55:46,01,10,1, 12.0,1,1, 24.544, 10535.389, 370.026, 52872.207 24/06/23,13:55:46,02,10,1, 12.0,1,1, 24.544, 10536.146, 371.096, 52871.854 24/06/23,13:55:46,03,10,1, 12.0,1,1, 24.544, 10535.256, 371.192, 52871.479 24/06/23,13:55:46,04,10,1, 12.0,1,1, 24.544, 10535.388, 369.718, 52871.762 24/06/23,13:55:46,05,10,1, 12.0,1,1, 24.544, 10535.582, 371.544, 52871.080 24/06/23,13:55:46,06,10,1, 12.0,1,1, 24.544, 10534.774, 370.463, 52871.419 24/06/23,13:55:46,07,10,1, 12.0,1,1, 24.544, 10535.695, 370.443, 52871.871 24/06/23,13:55:46,08,10,1, 12.0,1,1, 24.544, 10535.621, 371.749, 52871.589 24/06/23,13:55:46,09,10,1, 12.0,1,1, 24.544, 10535.426, 370.008, 52872.227 24/06/23,13:55:46,10,10,1, 12.0,1,1, 24.544, 10536.174, 371.057, 52871.859 24/06/23,13:55:46,11,10,1, 12.0,1,1, 24.544, 10535.228, 371.118, 52871.440 24/06/23,13:55:46,12,10,1, 12.0,1,1, 24.544, 10535.373, 369.740, 52871.728 24/06/23,13:55:46,13,10,1, 12.0,1,1, 24.544, 10535.538, 371.523, 52871.096 24/06/23,13:55:46,14,10,1, 12.0,1,1, 24.544, 10534.794, 370.454, 52871.511 24/06/23,13:55:46,15,10,1, 12.0,1,1, 24.544, 10535.753, 370.431, 52871.921 24/06/23,13:55:46,16,10,1, 12.0,1,1, 24.544, 10535.627, 371.748, 52871.616 24/06/23,13:55:46,17,10,1, 12.0,1,1, 24.544, 10535.433, 370.018, 52872.191 24/06/23,13:55:46,18,10,1, 12.0,1,1, 24.544, 10536.157, 371.118, 52871.793 24/06/23,13:55:46,19,10,1, 12.0,1,1, 24.544, 10535.185, 371.057, 52871.399 24/06/23,13:55:47,00,10,1, 11.9,1,1, 24.544, 10535.179, 371.057, 52871.399 24/06/23,13:55:47,01,10,1, 11.9,1,1, 24.544, 10535.494, 369.863, 52872.140 24/06/23,13:55:47,02,10,1, 11.9,1,1, 24.544, 10535.914, 371.243, 52871.399 24/06/23,13:55:47,03,10,1, 11.9,1,1, 24.544, 10534.924, 370.818, 52871.340 24/06/23,13:55:47,04,10,1, 11.9,1,1, 24.544, 10535.415, 369.880, 52871.675 24/06/23,13:55:47,05,10,1, 11.9,1,1, 24.544, 10535.461, 371.786, 52871.207 24/06/23,13:55:47,06,10,1, 11.9,1,1, 24.544, 10535.021, 370.210, 52871.882 24/06/23,13:55:47,07,10,1, 11.9,1,1, 24.544, 10536.075, 370.756, 52872.090 24/06/23,13:55:47,08,10,1, 11.9,1,1, 24.544, 10535.586, 371.600, 52871.673 24/06/23,13:55:47,09,10,1, 11.9,1,1, 24.544, 10535.435, 369.820, 52872.082 24/06/23,13:55:47,10,10,1, 11.9,1,1, 24.544, 10535.942, 371.251, 52871.425 24/06/23,13:55:47,11,10,1, 11.9,1,1, 24.544, 10534.870, 370.727, 52871.278 24/06/23,13:55:47,12,10,1, 11.9,1,1, 24.544, 10535.376, 369.989, 52871.722 24/06/23,13:55:47,13,10,1, 11.9,1,1, 24.544, 10535.488, 371.696, 52871.250 24/06/23,13:55:47,14,10,1, 11.9,1,1, 24.544, 10535.108, 370.240, 52871.995 24/06/23,13:55:47,15,10,1, 11.9,1,1, 24.544, 10536.083, 370.761, 52872.110 24/06/23,13:55:47,16,10,1, 11.9,1,1, 24.544, 10535.581, 371.552, 52871.693 24/06/23,13:55:47,17,10,1, 11.9,1,1, 24.544, 10535.436, 369.820, 52872.108 24/06/23,13:55:47,18,10,1, 11.9,1,1, 24.544, 10535.916, 371.296, 52871.456 24/06/23,13:55:47,19,10,1, 11.9,1,1, 24.544, 10534.846, 370.683, 52871.282 24/06/23,13:55:48,00,10,1, 11.9,1,1, 24.545, 10534.846, 370.683, 52871.282 24/06/23,13:55:48,01,10,1, 11.9,1,1, 24.545, 10535.404, 369.694, 52871.844 24/06/23,13:55:48,02,10,1, 11.9,1,1, 24.545, 10535.694, 371.397, 52871.158 24/06/23,13:55:48,03,10,1, 11.9,1,1, 24.545, 10534.726, 370.508, 52871.356 24/06/23,13:55:48,04,10,1, 11.9,1,1, 24.545, 10535.570, 370.255, 52871.859 24/06/23,13:55:48,05,10,1, 11.9,1,1, 24.545, 10535.606, 371.713, 52871.509 24/06/23,13:55:48,06,10,1, 11.9,1,1, 24.545, 10535.312, 370.067, 52872.111 24/06/23,13:55:48,07,10,1, 11.9,1,1, 24.545, 10536.244, 370.979, 52871.998 24/06/23,13:55:48,08,10,1, 11.9,1,1, 24.545, 10535.401, 371.227, 52871.499 24/06/23,13:55:48,09,10,1, 11.9,1,1, 24.545, 10535.330, 369.712, 52871.794 24/06/23,13:55:48,10,10,1, 11.9,1,1, 24.545, 10535.612, 371.362, 52871.140 24/06/23,13:55:48,11,10,1, 11.9,1,1, 24.545, 10534.748, 370.494, 52871.285 24/06/23,13:55:48,12,10,1, 11.9,1,1, 24.545, 10535.641, 370.311, 52871.861 24/06/23,13:55:48,13,10,1, 11.9,1,1, 24.545, 10535.550, 371.708, 52871.501 24/06/23,13:55:48,14,10,1, 11.9,1,1, 24.545, 10535.302, 370.043, 52872.158 24/06/23,13:55:48,15,10,1, 11.9,1,1, 24.545, 10536.182, 371.020, 52871.929 24/06/23,13:55:48,16,10,1, 11.9,1,1, 24.545, 10535.327, 371.212, 52871.464 24/06/23,13:55:48,17,10,1, 11.9,1,1, 24.545, 10535.364, 369.697, 52871.732 24/06/23,13:55:48,18,10,1, 11.9,1,1, 24.545, 10535.610, 371.477, 52871.083 24/06/23,13:55:48,19,10,1, 11.9,1,1, 24.545, 10534.779, 370.498, 52871.427 24/06/23,13:55:49,00,10,1, 11.9,1,1, 24.546, 10534.779, 370.498, 52871.427 24/06/23,13:55:49,01,10,1, 11.9,1,1, 24.546, 10535.259, 369.817, 52871.680 24/06/23,13:55:49,02,10,1, 11.9,1,1, 24.546, 10535.476, 371.599, 52871.094 24/06/23,13:55:49,03,10,1, 11.9,1,1, 24.546, 10534.774, 370.339, 52871.591 24/06/23,13:55:49,04,10,1, 11.9,1,1, 24.546, 10535.929, 370.569, 52871.999 24/06/23,13:55:49,05,10,1, 11.9,1,1, 24.546, 10535.606, 371.690, 52871.621 24/06/23,13:55:49,06,10,1, 11.9,1,1, 24.546, 10535.451, 369.851, 52872.158 24/06/23,13:55:49,07,10,1, 11.9,1,1, 24.546, 10536.105, 371.143, 52871.726 24/06/23,13:55:49,08,10,1, 11.9,1,1, 24.546, 10535.001, 370.871, 52871.230 24/06/23,13:55:49,09,10,1, 11.9,1,1, 24.546, 10535.337, 369.800, 52871.693 24/06/23,13:55:49,10,10,1, 11.9,1,1, 24.546, 10535.526, 371.647, 52871.121 24/06/23,13:55:49,11,10,1, 11.9,1,1, 24.546, 10534.849, 370.308, 52871.642 24/06/23,13:55:49,12,10,1, 11.9,1,1, 24.546, 10535.931, 370.603, 52872.052 24/06/23,13:55:49,13,10,1, 11.9,1,1, 24.546, 10535.620, 371.690, 52871.628 24/06/23,13:55:49,14,10,1, 11.9,1,1, 24.546, 10535.428, 369.879, 52872.147 24/06/23,13:55:49,15,10,1, 11.9,1,1, 24.546, 10536.048, 371.118, 52871.587 24/06/23,13:55:49,16,10,1, 11.9,1,1, 24.546, 10534.996, 370.807, 52871.207 24/06/23,13:55:49,17,10,1, 11.9,1,1, 24.546, 10535.327, 369.858, 52871.670 24/06/23,13:55:49,18,10,1, 11.9,1,1, 24.546, 10535.487, 371.618, 52871.194 24/06/23,13:55:49,19,10,1, 11.9,1,1, 24.546, 10534.875, 370.250, 52871.625 24/06/23,13:55:50,00,09,1, 11.9,1,1, 24.544, 10534.871, 370.250, 52871.625 24/06/23,13:55:50,01,09,1, 11.9,1,1, 24.544, 10535.405, 369.984, 52871.618 24/06/23,13:55:50,02,09,1, 11.9,1,1, 24.544, 10535.521, 371.671, 52871.189 24/06/23,13:55:50,03,09,1, 11.9,1,1, 24.544, 10535.121, 370.130, 52871.883 24/06/23,13:55:50,04,09,1, 11.9,1,1, 24.544, 10536.153, 370.857, 52872.042 24/06/23,13:55:50,05,09,1, 11.9,1,1, 24.544, 10535.487, 371.379, 52871.442 24/06/23,13:55:50,06,09,1, 11.9,1,1, 24.544, 10535.411, 369.676, 52871.829 24/06/23,13:55:50,07,09,1, 11.9,1,1, 24.544, 10535.787, 371.284, 52871.137 24/06/23,13:55:50,08,09,1, 11.9,1,1, 24.544, 10534.791, 370.572, 52871.132 24/06/23,13:55:50,09,09,1, 11.9,1,1, 24.544, 10535.419, 370.057, 52871.625 24/06/23,13:55:50,10,09,1, 11.9,1,1, 24.544, 10535.491, 371.715, 52871.207 24/06/23,13:55:50,11,09,1, 11.9,1,1, 24.544, 10535.163, 370.101, 52872.024 24/06/23,13:55:50,12,09,1, 11.9,1,1, 24.544, 10536.145, 370.848, 52871.919 24/06/23,13:55:50,13,09,1, 11.9,1,1, 24.544, 10535.488, 371.272, 52871.458 24/06/23,13:55:50,14,09,1, 11.9,1,1, 24.544, 10535.388, 369.724, 52871.831 24/06/23,13:55:50,15,09,1, 11.9,1,1, 24.544, 10535.747, 371.291, 52871.142 24/06/23,13:55:50,16,09,1, 11.9,1,1, 24.544, 10534.777, 370.581, 52871.176 24/06/23,13:55:50,17,09,1, 11.9,1,1, 24.544, 10535.429, 370.050, 52871.591 24/06/23,13:55:50,18,09,1, 11.9,1,1, 24.544, 10535.509, 371.706, 52871.329 24/06/23,13:55:50,19,09,1, 11.9,1,1, 24.544, 10535.206, 370.117, 52871.917 24/06/23,13:55:51,00,10,1, 12.0,1,1, 24.539, 10535.204, 370.117, 52871.917 24/06/23,13:55:51,01,10,1, 12.0,1,1, 24.539, 10535.659, 370.307, 52871.759 24/06/23,13:55:51,02,10,1, 12.0,1,1, 24.539, 10535.606, 371.703, 52871.446 24/06/23,13:55:51,03,10,1, 12.0,1,1, 24.539, 10535.378, 369.988, 52872.007 24/06/23,13:55:51,04,10,1, 12.0,1,1, 24.539, 10536.180, 370.930, 52871.698 24/06/23,13:55:51,05,10,1, 12.0,1,1, 24.539, 10535.207, 371.082, 52871.305 24/06/23,13:55:51,06,10,1, 12.0,1,1, 24.539, 10535.341, 369.667, 52871.645 24/06/23,13:55:51,07,10,1, 12.0,1,1, 24.539, 10535.534, 371.507, 52870.932 24/06/23,13:55:51,08,10,1, 12.0,1,1, 24.539, 10534.737, 370.333, 52871.253 24/06/23,13:55:51,09,10,1, 12.0,1,1, 24.539, 10535.654, 370.361, 52871.752 24/06/23,13:55:51,10,10,1, 12.0,1,1, 24.539, 10535.573, 371.664, 52871.430 24/06/23,13:55:51,11,10,1, 12.0,1,1, 24.539, 10535.353, 369.944, 52872.036 24/06/23,13:55:51,12,10,1, 12.0,1,1, 24.539, 10536.104, 371.007, 52871.682 24/06/23,13:55:51,13,10,1, 12.0,1,1, 24.539, 10535.210, 371.021, 52871.281 24/06/23,13:55:51,14,10,1, 12.0,1,1, 24.539, 10535.289, 369.704, 52871.535 24/06/23,13:55:51,15,10,1, 12.0,1,1, 24.539, 10535.489, 371.436, 52870.833 24/06/23,13:55:51,16,10,1, 12.0,1,1, 24.539, 10534.773, 370.394, 52871.396 24/06/23,13:55:51,17,10,1, 12.0,1,1, 24.539, 10535.725, 370.378, 52871.814 24/06/23,13:55:51,18,10,1, 12.0,1,1, 24.539, 10535.551, 371.695, 52871.428 24/06/23,13:55:51,19,10,1, 12.0,1,1, 24.539, 10535.390, 369.876, 52872.023 24/06/23,13:55:52,00,10,1, 11.9,1,1, 24.545, 10535.388, 369.876, 52872.023 24/06/23,13:55:52,01,10,1, 11.9,1,1, 24.545, 10535.897, 370.589, 52871.813 24/06/23,13:55:52,02,10,1, 11.9,1,1, 24.545, 10535.632, 371.548, 52871.484 24/06/23,13:55:52,03,10,1, 11.9,1,1, 24.545, 10535.428, 369.760, 52871.896 24/06/23,13:55:52,04,10,1, 11.9,1,1, 24.545, 10535.998, 371.131, 52871.365 24/06/23,13:55:52,05,10,1, 11.9,1,1, 24.545, 10534.909, 370.718, 52871.046 24/06/23,13:55:52,06,10,1, 11.9,1,1, 24.545, 10535.280, 369.832, 52871.530 24/06/23,13:55:52,07,10,1, 11.9,1,1, 24.545, 10535.448, 371.578, 52871.053 24/06/23,13:55:52,08,10,1, 11.9,1,1, 24.545, 10534.931, 370.194, 52871.605 24/06/23,13:55:52,09,10,1, 11.9,1,1, 24.545, 10535.961, 370.606, 52871.882 24/06/23,13:55:52,10,10,1, 11.9,1,1, 24.545, 10535.594, 371.525, 52871.459 24/06/23,13:55:52,11,10,1, 11.9,1,1, 24.545, 10535.426, 369.778, 52871.986 24/06/23,13:55:52,12,10,1, 11.9,1,1, 24.545, 10535.941, 371.149, 52871.378 24/06/23,13:55:52,13,10,1, 11.9,1,1, 24.545, 10534.934, 370.699, 52871.108 24/06/23,13:55:52,14,10,1, 11.9,1,1, 24.545, 10535.298, 369.810, 52871.464 24/06/23,13:55:52,15,10,1, 11.9,1,1, 24.545, 10535.457, 371.608, 52871.113 24/06/23,13:55:52,16,10,1, 11.9,1,1, 24.545, 10534.965, 370.157, 52871.664 24/06/23,13:55:52,17,10,1, 11.9,1,1, 24.545, 10535.980, 370.613, 52871.920 24/06/23,13:55:52,18,10,1, 11.9,1,1, 24.545, 10535.635, 371.523, 52871.579 24/06/23,13:55:52,19,10,1, 11.9,1,1, 24.545, 10535.433, 369.728, 52871.969 24/06/23,13:55:53,00,11,1, 11.8,1,1, 24.542, 10535.430, 369.728, 52871.969 24/06/23,13:55:53,01,11,1, 11.8,1,1, 24.542, 10536.135, 370.775, 52871.915 24/06/23,13:55:53,02,11,1, 11.8,1,1, 24.542, 10535.445, 371.262, 52871.403 24/06/23,13:55:53,03,11,1, 11.8,1,1, 24.542, 10535.341, 369.613, 52871.643 24/06/23,13:55:53,04,11,1, 11.8,1,1, 24.542, 10535.699, 371.232, 52871.016 24/06/23,13:55:53,05,11,1, 11.8,1,1, 24.542, 10534.718, 370.523, 52871.080 24/06/23,13:55:53,06,11,1, 11.8,1,1, 24.542, 10535.449, 370.032, 52871.599 24/06/23,13:55:53,07,11,1, 11.8,1,1, 24.542, 10535.536, 371.615, 52871.255 24/06/23,13:55:53,08,11,1, 11.8,1,1, 24.542, 10535.143, 370.076, 52871.911 24/06/23,13:55:53,09,11,1, 11.8,1,1, 24.542, 10536.065, 370.742, 52871.813 24/06/23,13:55:53,10,11,1, 11.8,1,1, 24.542, 10535.469, 371.238, 52871.380 24/06/23,13:55:53,11,11,1, 11.8,1,1, 24.542, 10535.346, 369.622, 52871.694 24/06/23,13:55:53,12,11,1, 11.8,1,1, 24.542, 10535.703, 371.259, 52871.049 24/06/23,13:55:53,13,11,1, 11.8,1,1, 24.542, 10534.725, 370.455, 52871.121 24/06/23,13:55:53,14,11,1, 11.8,1,1, 24.542, 10535.426, 370.058, 52871.518 24/06/23,13:55:53,15,11,1, 11.8,1,1, 24.542, 10535.553, 371.641, 52871.274 24/06/23,13:55:53,16,11,1, 11.8,1,1, 24.542, 10535.171, 370.049, 52871.927 24/06/23,13:55:53,17,11,1, 11.8,1,1, 24.542, 10536.119, 370.740, 52871.864 24/06/23,13:55:53,18,11,1, 11.8,1,1, 24.542, 10535.429, 371.245, 52871.379 24/06/23,13:55:53,19,11,1, 11.8,1,1, 24.542, 10535.333, 369.589, 52871.724 24/06/23,13:55:54,00,11,1, 11.9,1,1, 24.544, 10535.330, 369.589, 52871.724 24/06/23,13:55:54,01,11,1, 11.9,1,1, 24.544, 10536.139, 370.950, 52871.649 24/06/23,13:55:54,02,11,1, 11.9,1,1, 24.544, 10535.152, 370.947, 52871.205 24/06/23,13:55:54,03,11,1, 11.9,1,1, 24.544, 10535.276, 369.577, 52871.435 24/06/23,13:55:54,04,11,1, 11.9,1,1, 24.544, 10535.481, 371.326, 52870.878 24/06/23,13:55:54,05,11,1, 11.9,1,1, 24.544, 10534.723, 370.312, 52871.307 24/06/23,13:55:54,06,11,1, 11.9,1,1, 24.544, 10535.645, 370.245, 52871.664 24/06/23,13:55:54,07,11,1, 11.9,1,1, 24.544, 10535.515, 371.604, 52871.417 24/06/23,13:55:54,08,11,1, 11.9,1,1, 24.544, 10535.350, 369.864, 52871.996 24/06/23,13:55:54,09,11,1, 11.9,1,1, 24.544, 10536.129, 370.915, 52871.605 24/06/23,13:55:54,10,11,1, 11.9,1,1, 24.544, 10535.154, 370.940, 52871.132 24/06/23,13:55:54,11,11,1, 11.9,1,1, 24.544, 10535.304, 369.591, 52871.469 24/06/23,13:55:54,12,11,1, 11.9,1,1, 24.544, 10535.523, 371.352, 52870.952 24/06/23,13:55:54,13,11,1, 11.9,1,1, 24.544, 10534.730, 370.279, 52871.318 24/06/23,13:55:54,14,11,1, 11.9,1,1, 24.544, 10535.677, 370.251, 52871.708 24/06/23,13:55:54,15,11,1, 11.9,1,1, 24.544, 10535.540, 371.578, 52871.405 24/06/23,13:55:54,16,11,1, 11.9,1,1, 24.544, 10535.365, 369.854, 52871.985 24/06/23,13:55:54,17,11,1, 11.9,1,1, 24.544, 10536.047, 370.935, 52871.585 24/06/23,13:55:54,18,11,1, 11.9,1,1, 24.544, 10535.090, 370.909, 52871.105 24/06/23,13:55:54,19,11,1, 11.9,1,1, 24.544, 10535.240, 369.614, 52871.445 24/06/23,13:55:55,00,11,1, 11.9,1,1, 24.547, 10535.238, 369.614, 52871.445 24/06/23,13:55:55,01,11,1, 11.9,1,1, 24.547, 10535.910, 371.082, 52871.286 24/06/23,13:55:55,02,11,1, 11.9,1,1, 24.547, 10534.836, 370.676, 52871.013 24/06/23,13:55:55,03,11,1, 11.9,1,1, 24.547, 10535.260, 369.699, 52871.309 24/06/23,13:55:55,04,11,1, 11.9,1,1, 24.547, 10535.428, 371.502, 52870.942 24/06/23,13:55:55,05,11,1, 11.9,1,1, 24.547, 10534.850, 370.159, 52871.488 24/06/23,13:55:55,06,11,1, 11.9,1,1, 24.547, 10535.919, 370.473, 52871.740 24/06/23,13:55:55,07,11,1, 11.9,1,1, 24.547, 10535.518, 371.448, 52871.402 24/06/23,13:55:55,08,11,1, 11.9,1,1, 24.547, 10535.405, 369.652, 52871.805 24/06/23,13:55:55,09,11,1, 11.9,1,1, 24.547, 10535.891, 371.086, 52871.234 24/06/23,13:55:55,10,11,1, 11.9,1,1, 24.547, 10534.852, 370.615, 52870.957 24/06/23,13:55:55,11,11,1, 11.9,1,1, 24.547, 10535.275, 369.741, 52871.329 24/06/23,13:55:55,12,11,1, 11.9,1,1, 24.547, 10535.407, 371.504, 52870.995 24/06/23,13:55:55,13,11,1, 11.9,1,1, 24.547, 10534.929, 370.194, 52871.614 24/06/23,13:55:55,14,11,1, 11.9,1,1, 24.547, 10535.937, 370.528, 52871.787 24/06/23,13:55:55,15,11,1, 11.9,1,1, 24.547, 10535.532, 371.447, 52871.381 24/06/23,13:55:55,16,11,1, 11.9,1,1, 24.547, 10535.387, 369.651, 52871.830 24/06/23,13:55:55,17,11,1, 11.9,1,1, 24.547, 10535.912, 371.047, 52871.229 24/06/23,13:55:55,18,11,1, 11.9,1,1, 24.547, 10534.842, 370.658, 52870.957 24/06/23,13:55:55,19,11,1, 11.9,1,1, 24.547, 10535.287, 369.715, 52871.288 24/06/23,13:55:56,00,10,1, 12.0,1,1, 24.549, 10535.280, 369.715, 52871.288 24/06/23,13:55:56,01,10,1, 12.0,1,1, 24.549, 10535.683, 371.164, 52870.989 24/06/23,13:55:56,02,10,1, 12.0,1,1, 24.549, 10534.650, 370.433, 52870.923 24/06/23,13:55:56,03,10,1, 12.0,1,1, 24.549, 10535.376, 369.946, 52871.431 24/06/23,13:55:56,04,10,1, 12.0,1,1, 24.549, 10535.454, 371.535, 52871.061 24/06/23,13:55:56,05,10,1, 12.0,1,1, 24.549, 10535.101, 369.980, 52871.757 24/06/23,13:55:56,06,10,1, 12.0,1,1, 24.549, 10536.080, 370.674, 52871.673 24/06/23,13:55:56,07,10,1, 12.0,1,1, 24.549, 10535.392, 371.214, 52871.322 24/06/23,13:55:56,08,10,1, 12.0,1,1, 24.549, 10535.394, 369.529, 52871.660 24/06/23,13:55:56,09,10,1, 12.0,1,1, 24.549, 10535.602, 371.176, 52870.829 24/06/23,13:55:56,10,10,1, 12.0,1,1, 24.549, 10534.697, 370.402, 52870.926 24/06/23,13:55:56,11,10,1, 12.0,1,1, 24.549, 10535.406, 369.931, 52871.465 24/06/23,13:55:56,12,10,1, 12.0,1,1, 24.549, 10535.465, 371.588, 52871.116 24/06/23,13:55:56,13,10,1, 12.0,1,1, 24.549, 10535.133, 369.929, 52871.794 24/06/23,13:55:56,14,10,1, 12.0,1,1, 24.549, 10536.070, 370.773, 52871.701 24/06/23,13:55:56,15,10,1, 12.0,1,1, 24.549, 10535.356, 371.126, 52871.270 24/06/23,13:55:56,16,10,1, 12.0,1,1, 24.549, 10535.329, 369.558, 52871.593 24/06/23,13:55:56,17,10,1, 12.0,1,1, 24.549, 10535.588, 371.235, 52870.885 24/06/23,13:55:56,18,10,1, 12.0,1,1, 24.549, 10534.657, 370.384, 52870.879 24/06/23,13:55:56,19,10,1, 12.0,1,1, 24.549, 10535.447, 370.019, 52871.449 24/06/23,13:55:57,00,10,1, 11.9,1,1, 24.548, 10535.446, 370.019, 52871.449 24/06/23,13:55:57,01,10,1, 11.9,1,1, 24.548, 10535.452, 371.347, 52870.760 24/06/23,13:55:57,02,10,1, 11.9,1,1, 24.548, 10534.661, 370.252, 52871.148 24/06/23,13:55:57,03,10,1, 11.9,1,1, 24.548, 10535.636, 370.224, 52871.572 24/06/23,13:55:57,04,10,1, 11.9,1,1, 24.548, 10535.495, 371.480, 52871.208 24/06/23,13:55:57,05,10,1, 11.9,1,1, 24.548, 10535.279, 369.753, 52871.883 24/06/23,13:55:57,06,10,1, 11.9,1,1, 24.548, 10536.041, 370.867, 52871.441 24/06/23,13:55:57,07,10,1, 11.9,1,1, 24.548, 10535.191, 370.947, 52871.673 24/06/23,13:55:57,08,10,1, 11.9,1,1, 24.548, 10535.112, 369.590, 52871.382 24/06/23,13:55:57,09,10,1, 11.9,1,1, 24.548, 10535.575, 371.506, 52871.934 24/06/23,13:55:57,10,10,1, 11.9,1,1, 24.548, 10535.041, 370.221, 52871.415 24/06/23,13:55:57,11,10,1, 11.9,1,1, 24.548, 10535.313, 370.276, 52871.744 24/06/23,13:55:57,12,10,1, 11.9,1,1, 24.548, 10535.855, 371.637, 52872.358 24/06/23,13:55:57,13,10,1, 11.9,1,1, 24.548, 10535.148, 369.695, 52871.355 24/06/23,13:55:57,14,10,1, 11.9,1,1, 24.548, 10535.738, 371.093, 52872.278 24/06/23,13:55:57,15,10,1, 11.9,1,1, 24.548, 10535.558, 370.958, 52871.820 24/06/23,13:55:57,16,10,1, 11.9,1,1, 24.548, 10534.923, 369.554, 52871.072 24/06/23,13:55:57,17,10,1, 11.9,1,1, 24.548, 10535.630, 371.533, 52872.095 24/06/23,13:55:57,18,10,1, 11.9,1,1, 24.548, 10535.050, 370.215, 52871.299 24/06/23,13:55:57,19,10,1, 11.9,1,1, 24.548, 10535.253, 370.313, 52871.744 24/06/23,13:55:58,00,10,1, 11.9,1,1, 24.548, 10535.246, 370.313, 52871.744 24/06/23,13:55:58,01,10,1, 11.9,1,1, 24.548, 10535.745, 371.610, 52872.343 24/06/23,13:55:58,02,10,1, 11.9,1,1, 24.548, 10535.053, 370.033, 52871.355 24/06/23,13:55:58,03,10,1, 11.9,1,1, 24.548, 10535.467, 370.538, 52871.964 24/06/23,13:55:58,04,10,1, 11.9,1,1, 24.548, 10535.879, 371.480, 52872.432 24/06/23,13:55:58,05,10,1, 11.9,1,1, 24.548, 10535.084, 369.590, 52871.284 24/06/23,13:55:58,06,10,1, 11.9,1,1, 24.548, 10535.728, 371.263, 52872.294 24/06/23,13:55:58,07,10,1, 11.9,1,1, 24.548, 10535.357, 370.643, 52871.586 24/06/23,13:55:58,08,10,1, 11.9,1,1, 24.548, 10534.880, 369.738, 52871.253 24/06/23,13:55:58,09,10,1, 11.9,1,1, 24.548, 10535.738, 371.682, 52872.346 24/06/23,13:55:58,10,10,1, 11.9,1,1, 24.548, 10535.080, 369.980, 52871.326 24/06/23,13:55:58,11,10,1, 11.9,1,1, 24.548, 10535.503, 370.598, 52872.042 24/06/23,13:55:58,12,10,1, 11.9,1,1, 24.548, 10535.900, 371.492, 52872.370 24/06/23,13:55:58,13,10,1, 11.9,1,1, 24.548, 10535.026, 369.568, 52871.293 24/06/23,13:55:58,14,10,1, 11.9,1,1, 24.548, 10535.743, 371.229, 52872.265 24/06/23,13:55:58,15,10,1, 11.9,1,1, 24.548, 10535.242, 370.642, 52871.556 24/06/23,13:55:58,16,10,1, 11.9,1,1, 24.548, 10534.909, 369.729, 52871.167 24/06/23,13:55:58,17,10,1, 11.9,1,1, 24.548, 10535.751, 371.653, 52872.431 24/06/23,13:55:58,18,10,1, 11.9,1,1, 24.548, 10535.108, 369.933, 52871.356 24/06/23,13:55:58,19,10,1, 11.9,1,1, 24.548, 10535.493, 370.578, 52872.038 24/06/23,13:55:59,00,11,1, 11.9,1,1, 24.545, 10535.488, 370.578, 52872.038 24/06/23,13:55:59,01,11,1, 11.9,1,1, 24.545, 10535.820, 371.711, 52872.447 24/06/23,13:55:59,02,11,1, 11.9,1,1, 24.545, 10535.125, 369.758, 52871.368 24/06/23,13:55:59,03,11,1, 11.9,1,1, 24.545, 10535.650, 370.818, 52872.164 24/06/23,13:55:59,04,11,1, 11.9,1,1, 24.545, 10535.736, 371.220, 52872.093 24/06/23,13:55:59,05,11,1, 11.9,1,1, 24.545, 10534.932, 369.516, 52871.116 24/06/23,13:55:59,06,11,1, 11.9,1,1, 24.545, 10535.696, 371.469, 52872.209 24/06/23,13:55:59,07,11,1, 11.9,1,1, 24.545, 10535.074, 370.371, 52871.287 24/06/23,13:55:59,08,11,1, 11.9,1,1, 24.545, 10534.982, 370.098, 52871.454 24/06/23,13:55:59,09,11,1, 11.9,1,1, 24.545, 10535.874, 371.684, 52872.457 24/06/23,13:55:59,10,11,1, 11.9,1,1, 24.545, 10535.105, 369.783, 52871.311 24/06/23,13:55:59,11,11,1, 11.9,1,1, 24.545, 10535.709, 370.877, 52872.230 24/06/23,13:55:59,12,11,1, 11.9,1,1, 24.545, 10535.704, 371.171, 52872.082 24/06/23,13:55:59,13,11,1, 11.9,1,1, 24.545, 10534.911, 369.496, 52871.072 24/06/23,13:55:59,14,11,1, 11.9,1,1, 24.545, 10535.637, 371.448, 52872.237 24/06/23,13:55:59,15,11,1, 11.9,1,1, 24.545, 10535.114, 370.333, 52871.356 24/06/23,13:55:59,16,11,1, 11.9,1,1, 24.545, 10535.029, 369.974, 52871.413 24/06/23,13:55:59,17,11,1, 11.9,1,1, 24.545, 10535.820, 371.704, 52872.499 24/06/23,13:55:59,18,11,1, 11.9,1,1, 24.545, 10535.082, 369.767, 52871.374 24/06/23,13:55:59,19,11,1, 11.9,1,1, 24.545, 10535.681, 370.892, 52872.253 24/06/23,13:56:00,00,10,1, 11.9,1,1, 24.546, 10535.680, 370.892, 52872.253 24/06/23,13:56:00,01,10,1, 11.9,1,1, 24.546, 10535.928, 371.629, 52872.484 24/06/23,13:56:00,02,10,1, 11.9,1,1, 24.546, 10535.119, 369.582, 52871.278 24/06/23,13:56:00,03,10,1, 11.9,1,1, 24.546, 10535.738, 371.088, 52872.199 24/06/23,13:56:00,04,10,1, 11.9,1,1, 24.546, 10535.498, 370.815, 52871.760 24/06/23,13:56:00,05,10,1, 11.9,1,1, 24.546, 10534.877, 369.560, 52871.118 24/06/23,13:56:00,06,10,1, 11.9,1,1, 24.546, 10535.684, 371.526, 52872.188 24/06/23,13:56:00,07,10,1, 11.9,1,1, 24.546, 10534.944, 369.941, 52870.758 24/06/23,13:56:00,08,10,1, 11.9,1,1, 24.546, 10535.537, 370.300, 52871.720 24/06/23,13:56:00,09,10,1, 11.9,1,1, 24.546, 10535.642, 371.338, 52871.393 24/06/23,13:56:00,10,10,1, 11.9,1,1, 24.546, 10535.277, 369.573, 52871.690 24/06/23,13:56:00,11,10,1, 11.9,1,1, 24.546, 10535.970, 370.867, 52871.343 24/06/23,13:56:00,12,10,1, 11.9,1,1, 24.546, 10534.956, 370.608, 52870.902 24/06/23,13:56:00,13,10,1, 11.9,1,1, 24.546, 10535.227, 369.520, 52871.241 24/06/23,13:56:00,14,10,1, 11.9,1,1, 24.546, 10535.345, 371.369, 52870.788 24/06/23,13:56:00,15,10,1, 11.9,1,1, 24.546, 10534.750, 370.070, 52871.325 24/06/23,13:56:00,16,10,1, 11.9,1,1, 24.546, 10535.809, 370.347, 52871.594 24/06/23,13:56:00,17,10,1, 11.9,1,1, 24.546, 10535.536, 371.368, 52871.208 24/06/23,13:56:00,18,10,1, 11.9,1,1, 24.546, 10535.349, 369.543, 52871.753 24/06/23,13:56:00,19,10,1, 11.9,1,1, 24.546, 10535.966, 370.922, 52871.237 24/06/23,13:56:01,00,10,1, 11.9,1,1, 24.548, 10535.964, 370.922, 52871.237 24/06/23,13:56:01,01,10,1, 11.9,1,1, 24.548, 10535.357, 371.080, 52871.122 24/06/23,13:56:01,02,10,1, 11.9,1,1, 24.548, 10535.301, 369.425, 52871.570 24/06/23,13:56:01,03,10,1, 11.9,1,1, 24.548, 10535.697, 371.032, 52870.893 24/06/23,13:56:01,04,10,1, 11.9,1,1, 24.548, 10534.638, 370.299, 52870.776 24/06/23,13:56:01,05,10,1, 11.9,1,1, 24.548, 10535.279, 369.738, 52871.283 24/06/23,13:56:01,06,10,1, 11.9,1,1, 24.548, 10535.379, 371.423, 52870.930 24/06/23,13:56:01,07,10,1, 11.9,1,1, 24.548, 10535.007, 369.843, 52871.659 24/06/23,13:56:01,08,10,1, 11.9,1,1, 24.548, 10536.014, 370.590, 52871.578 24/06/23,13:56:01,09,10,1, 11.9,1,1, 24.548, 10535.398, 371.077, 52871.131 24/06/23,13:56:01,10,10,1, 11.9,1,1, 24.548, 10535.268, 369.406, 52871.487 24/06/23,13:56:01,11,10,1, 11.9,1,1, 24.548, 10535.633, 371.056, 52870.827 24/06/23,13:56:01,12,10,1, 11.9,1,1, 24.548, 10534.641, 370.225, 52870.735 24/06/23,13:56:01,13,10,1, 11.9,1,1, 24.548, 10535.344, 369.805, 52871.262 24/06/23,13:56:01,14,10,1, 11.9,1,1, 24.548, 10535.379, 371.426, 52870.895 24/06/23,13:56:01,15,10,1, 11.9,1,1, 24.548, 10535.122, 369.831, 52871.645 24/06/23,13:56:01,16,10,1, 11.9,1,1, 24.548, 10535.994, 370.575, 52871.533 24/06/23,13:56:01,17,10,1, 11.9,1,1, 24.548, 10535.403, 371.065, 52871.145 24/06/23,13:56:01,18,10,1, 11.9,1,1, 24.548, 10535.315, 369.363, 52871.398 24/06/23,13:56:01,19,10,1, 11.9,1,1, 24.548, 10535.599, 371.015, 52870.828 24/06/23,13:56:02,00,11,1, 11.9,1,1, 24.545, 10535.597, 371.015, 52870.828 24/06/23,13:56:02,01,11,1, 11.9,1,1, 24.545, 10534.976, 370.702, 52870.856 24/06/23,13:56:02,02,11,1, 11.9,1,1, 24.545, 10535.224, 369.437, 52871.229 24/06/23,13:56:02,03,11,1, 11.9,1,1, 24.545, 10535.413, 371.213, 52870.608 24/06/23,13:56:02,04,11,1, 11.9,1,1, 24.545, 10534.632, 370.070, 52871.050 24/06/23,13:56:02,05,11,1, 11.9,1,1, 24.545, 10535.637, 370.123, 52871.467 24/06/23,13:56:02,06,11,1, 11.9,1,1, 24.545, 10535.449, 371.376, 52871.056 24/06/23,13:56:02,07,11,1, 11.9,1,1, 24.545, 10535.311, 369.619, 52871.743 24/06/23,13:56:02,08,11,1, 11.9,1,1, 24.545, 10536.013, 370.752, 52871.240 24/06/23,13:56:02,09,11,1, 11.9,1,1, 24.545, 10535.000, 370.713, 52870.950 24/06/23,13:56:02,10,11,1, 11.9,1,1, 24.545, 10535.177, 369.424, 52871.230 24/06/23,13:56:02,11,11,1, 11.9,1,1, 24.545, 10535.340, 371.177, 52870.675 24/06/23,13:56:02,12,11,1, 11.9,1,1, 24.545, 10534.701, 370.020, 52871.037 24/06/23,13:56:02,13,11,1, 11.9,1,1, 24.545, 10535.667, 370.171, 52871.443 24/06/23,13:56:02,14,11,1, 11.9,1,1, 24.545, 10535.498, 371.374, 52871.077 24/06/23,13:56:02,15,11,1, 11.9,1,1, 24.545, 10535.347, 369.606, 52871.731 24/06/23,13:56:02,16,11,1, 11.9,1,1, 24.545, 10535.915, 370.790, 52871.199 24/06/23,13:56:02,17,11,1, 11.9,1,1, 24.545, 10534.990, 370.672, 52870.851 24/06/23,13:56:02,18,11,1, 11.9,1,1, 24.545, 10535.189, 369.405, 52871.232 24/06/23,13:56:02,19,11,1, 11.9,1,1, 24.545, 10535.339, 371.239, 52870.579 24/06/23,13:56:03,00,09,1, 11.9,1,1, 24.550, 10535.338, 371.239, 52870.579 24/06/23,13:56:03,01,09,1, 11.9,1,1, 24.550, 10534.746, 370.369, 52870.764 24/06/23,13:56:03,02,09,1, 11.9,1,1, 24.550, 10535.199, 369.663, 52871.126 24/06/23,13:56:03,03,09,1, 11.9,1,1, 24.550, 10535.337, 371.364, 52870.764 24/06/23,13:56:03,04,09,1, 11.9,1,1, 24.550, 10534.952, 369.826, 52871.444 24/06/23,13:56:03,05,09,1, 11.9,1,1, 24.550, 10535.955, 370.452, 52871.592 24/06/23,13:56:03,06,09,1, 11.9,1,1, 24.550, 10535.438, 371.094, 52871.121 24/06/23,13:56:03,07,09,1, 11.9,1,1, 24.550, 10535.298, 369.394, 52871.519 24/06/23,13:56:03,08,09,1, 11.9,1,1, 24.550, 10535.698, 370.882, 52870.827 24/06/23,13:56:03,09,09,1, 11.9,1,1, 24.550, 10534.674, 370.297, 52870.813 24/06/23,13:56:03,10,09,1, 11.9,1,1, 24.550, 10535.264, 369.628, 52871.122 24/06/23,13:56:03,11,09,1, 11.9,1,1, 24.550, 10535.364, 371.355, 52870.714 24/06/23,13:56:03,12,09,1, 11.9,1,1, 24.550, 10534.988, 369.839, 52871.528 24/06/23,13:56:03,13,09,1, 11.9,1,1, 24.550, 10535.998, 370.435, 52871.566 24/06/23,13:56:03,14,09,1, 11.9,1,1, 24.550, 10535.360, 371.088, 52871.082 24/06/23,13:56:03,15,09,1, 11.9,1,1, 24.550, 10535.251, 369.327, 52871.362 24/06/23,13:56:03,16,09,1, 11.9,1,1, 24.550, 10535.680, 370.922, 52870.866 24/06/23,13:56:03,17,09,1, 11.9,1,1, 24.550, 10534.675, 370.231, 52870.740 24/06/23,13:56:03,18,09,1, 11.9,1,1, 24.550, 10535.289, 369.701, 52871.180 24/06/23,13:56:03,19,09,1, 11.9,1,1, 24.550, 10535.320, 371.334, 52870.760 24/06/23,13:56:04,00,10,1, 11.9,1,1, 24.547, 10535.313, 371.334, 52870.760 24/06/23,13:56:04,01,10,1, 11.9,1,1, 24.547, 10534.571, 370.035, 52870.897 24/06/23,13:56:04,02,10,1, 11.9,1,1, 24.547, 10535.561, 369.951, 52871.318 24/06/23,13:56:04,03,10,1, 11.9,1,1, 24.547, 10535.489, 371.382, 52871.044 24/06/23,13:56:04,04,10,1, 11.9,1,1, 24.547, 10535.155, 369.618, 52871.675 24/06/23,13:56:04,05,10,1, 11.9,1,1, 24.547, 10536.037, 370.632, 52871.329 24/06/23,13:56:04,06,10,1, 11.9,1,1, 24.547, 10535.110, 370.679, 52870.791 24/06/23,13:56:04,07,10,1, 11.9,1,1, 24.547, 10535.186, 369.268, 52871.166 24/06/23,13:56:04,08,10,1, 11.9,1,1, 24.547, 10535.409, 371.113, 52870.592 24/06/23,13:56:04,09,10,1, 11.9,1,1, 24.547, 10534.625, 370.012, 52870.920 24/06/23,13:56:04,10,10,1, 11.9,1,1, 24.547, 10535.562, 369.996, 52871.383 24/06/23,13:56:04,11,10,1, 11.9,1,1, 24.547, 10535.409, 371.347, 52871.012 24/06/23,13:56:04,12,10,1, 11.9,1,1, 24.547, 10535.247, 369.608, 52871.647 24/06/23,13:56:04,13,10,1, 11.9,1,1, 24.547, 10536.010, 370.593, 52871.220 24/06/23,13:56:04,14,10,1, 11.9,1,1, 24.547, 10535.067, 370.684, 52870.934 24/06/23,13:56:04,15,10,1, 11.9,1,1, 24.547, 10535.124, 369.356, 52871.049 24/06/23,13:56:04,16,10,1, 11.9,1,1, 24.547, 10535.394, 371.116, 52870.576 24/06/23,13:56:04,17,10,1, 11.9,1,1, 24.547, 10534.650, 369.985, 52870.925 24/06/23,13:56:04,18,10,1, 11.9,1,1, 24.547, 10535.547, 369.986, 52871.300 24/06/23,13:56:04,19,10,1, 11.9,1,1, 24.547, 10535.525, 371.358, 52871.108 24/06/23,13:56:05,00,10,1, 11.9,1,1, 24.554, 10535.522, 371.358, 52871.108 24/06/23,13:56:05,01,10,1, 11.9,1,1, 24.554, 10534.835, 369.814, 52871.263 24/06/23,13:56:05,02,10,1, 11.9,1,1, 24.554, 10535.833, 370.283, 52871.449 24/06/23,13:56:05,03,10,1, 11.9,1,1, 24.554, 10535.491, 371.105, 52871.134 24/06/23,13:56:05,04,10,1, 11.9,1,1, 24.554, 10535.346, 369.391, 52871.509 24/06/23,13:56:05,05,10,1, 11.9,1,1, 24.554, 10535.760, 370.717, 52870.879 24/06/23,13:56:05,06,10,1, 11.9,1,1, 24.554, 10534.742, 370.262, 52870.623 24/06/23,13:56:05,07,10,1, 11.9,1,1, 24.554, 10535.134, 369.440, 52870.956 24/06/23,13:56:05,08,10,1, 11.9,1,1, 24.554, 10535.314, 371.273, 52870.730 24/06/23,13:56:05,09,10,1, 11.9,1,1, 24.554, 10534.811, 369.762, 52871.208 24/06/23,13:56:05,10,10,1, 11.9,1,1, 24.554, 10535.876, 370.304, 52871.481 24/06/23,13:56:05,11,10,1, 11.9,1,1, 24.554, 10535.451, 371.083, 52871.071 24/06/23,13:56:05,12,10,1, 11.9,1,1, 24.554, 10535.243, 369.243, 52871.450 24/06/23,13:56:05,13,10,1, 11.9,1,1, 24.554, 10535.768, 370.763, 52870.777 24/06/23,13:56:05,14,10,1, 11.9,1,1, 24.554, 10534.720, 370.269, 52870.661 24/06/23,13:56:05,15,10,1, 11.9,1,1, 24.554, 10535.177, 369.511, 52871.061 24/06/23,13:56:05,16,10,1, 11.9,1,1, 24.554, 10535.353, 371.213, 52870.718 24/06/23,13:56:05,17,10,1, 11.9,1,1, 24.554, 10534.860, 369.741, 52871.249 24/06/23,13:56:05,18,10,1, 11.9,1,1, 24.554, 10535.857, 370.301, 52871.418 24/06/23,13:56:05,19,10,1, 11.9,1,1, 24.554, 10535.434, 371.101, 52871.154 24/06/23,13:56:06,00,09,1, 11.9,1,1, 24.552, 10535.430, 371.101, 52871.154 24/06/23,13:56:06,01,09,1, 11.9,1,1, 24.552, 10535.072, 369.534, 52871.506 24/06/23,13:56:06,02,09,1, 11.9,1,1, 24.552, 10535.982, 370.498, 52871.321 24/06/23,13:56:06,03,09,1, 11.9,1,1, 24.552, 10535.196, 370.723, 52870.829 24/06/23,13:56:06,04,09,1, 11.9,1,1, 24.552, 10535.178, 369.152, 52871.095 24/06/23,13:56:06,05,09,1, 11.9,1,1, 24.552, 10535.461, 370.903, 52870.593 24/06/23,13:56:06,06,09,1, 11.9,1,1, 24.552, 10534.567, 369.998, 52870.763 24/06/23,13:56:06,07,09,1, 11.9,1,1, 24.552, 10535.441, 369.772, 52871.139 24/06/23,13:56:06,08,09,1, 11.9,1,1, 24.552, 10535.417, 371.243, 52870.962 24/06/23,13:56:06,09,09,1, 11.9,1,1, 24.552, 10535.127, 369.492, 52871.521 24/06/23,13:56:06,10,09,1, 11.9,1,1, 24.552, 10535.983, 370.482, 52871.222 24/06/23,13:56:06,11,09,1, 11.9,1,1, 24.552, 10535.174, 370.659, 52870.851 24/06/23,13:56:06,12,09,1, 11.9,1,1, 24.552, 10535.151, 369.171, 52871.026 24/06/23,13:56:06,13,09,1, 11.9,1,1, 24.552, 10535.401, 370.939, 52870.582 24/06/23,13:56:06,14,09,1, 11.9,1,1, 24.552, 10534.598, 369.922, 52870.795 24/06/23,13:56:06,15,09,1, 11.9,1,1, 24.552, 10535.408, 369.760, 52871.124 24/06/23,13:56:06,16,09,1, 11.9,1,1, 24.552, 10535.407, 371.277, 52870.903 24/06/23,13:56:06,17,09,1, 11.9,1,1, 24.552, 10535.210, 369.478, 52871.486 24/06/23,13:56:06,18,09,1, 11.9,1,1, 24.552, 10535.963, 370.469, 52871.189 24/06/23,13:56:06,19,09,1, 11.9,1,1, 24.552, 10535.139, 370.591, 52870.827 24/06/23,13:56:07,00,09,1, 11.9,1,1, 24.548, 10535.138, 370.591, 52870.827 24/06/23,13:56:07,01,09,1, 11.9,1,1, 24.548, 10535.222, 369.277, 52871.450 24/06/23,13:56:07,02,09,1, 11.9,1,1, 24.548, 10535.781, 370.621, 52870.853 24/06/23,13:56:07,03,09,1, 11.9,1,1, 24.548, 10534.764, 370.269, 52870.583 24/06/23,13:56:07,04,09,1, 11.9,1,1, 24.548, 10535.102, 369.297, 52870.892 24/06/23,13:56:07,05,09,1, 11.9,1,1, 24.548, 10535.323, 371.089, 52870.592 24/06/23,13:56:07,06,09,1, 11.9,1,1, 24.548, 10534.709, 369.748, 52871.007 24/06/23,13:56:07,07,09,1, 11.9,1,1, 24.548, 10535.729, 370.118, 52871.292 24/06/23,13:56:07,08,09,1, 11.9,1,1, 24.548, 10535.465, 371.071, 52871.052 24/06/23,13:56:07,09,09,1, 11.9,1,1, 24.548, 10535.249, 369.207, 52871.416 24/06/23,13:56:07,10,09,1, 11.9,1,1, 24.548, 10535.778, 370.616, 52870.826 24/06/23,13:56:07,11,09,1, 11.9,1,1, 24.548, 10534.751, 370.243, 52870.537 24/06/23,13:56:07,12,09,1, 11.9,1,1, 24.548, 10535.080, 369.339, 52870.917 24/06/23,13:56:07,13,09,1, 11.9,1,1, 24.548, 10535.275, 371.085, 52870.533 24/06/23,13:56:07,14,09,1, 11.9,1,1, 24.548, 10534.731, 369.705, 52871.073 24/06/23,13:56:07,15,09,1, 11.9,1,1, 24.548, 10535.730, 370.156, 52871.333 24/06/23,13:56:07,16,09,1, 11.9,1,1, 24.548, 10535.375, 371.008, 52871.045 24/06/23,13:56:07,17,09,1, 11.9,1,1, 24.548, 10535.266, 369.266, 52871.367 24/06/23,13:56:07,18,09,1, 11.9,1,1, 24.548, 10535.741, 370.574, 52870.792 24/06/23,13:56:07,19,09,1, 11.9,1,1, 24.548, 10534.717, 370.235, 52870.613 24/06/23,13:56:08,00,09,1, 11.9,1,1, 24.550, 10534.712, 370.235, 52870.613 24/06/23,13:56:08,01,09,1, 11.9,1,1, 24.550, 10535.159, 369.076, 52871.121 24/06/23,13:56:08,02,09,1, 11.9,1,1, 24.550, 10535.443, 370.745, 52870.514 24/06/23,13:56:08,03,09,1, 11.9,1,1, 24.550, 10534.567, 369.989, 52870.658 24/06/23,13:56:08,04,09,1, 11.9,1,1, 24.550, 10535.187, 369.519, 52871.028 24/06/23,13:56:08,05,09,1, 11.9,1,1, 24.550, 10535.299, 371.173, 52870.776 24/06/23,13:56:08,06,09,1, 11.9,1,1, 24.550, 10535.070, 369.503, 52871.363 24/06/23,13:56:08,07,09,1, 11.9,1,1, 24.550, 10535.943, 370.343, 52871.374 24/06/23,13:56:08,08,09,1, 11.9,1,1, 24.550, 10535.202, 370.700, 52870.847 24/06/23,13:56:08,09,09,1, 11.9,1,1, 24.550, 10535.123, 369.154, 52871.122 24/06/23,13:56:08,10,09,1, 11.9,1,1, 24.550, 10535.454, 370.762, 52870.563 24/06/23,13:56:08,11,09,1, 11.9,1,1, 24.550, 10534.535, 369.906, 52870.601 24/06/23,13:56:08,12,09,1, 11.9,1,1, 24.550, 10535.215, 369.535, 52870.954 24/06/23,13:56:08,13,09,1, 11.9,1,1, 24.550, 10535.330, 371.201, 52870.795 24/06/23,13:56:08,14,09,1, 11.9,1,1, 24.550, 10535.054, 369.481, 52871.426 24/06/23,13:56:08,15,09,1, 11.9,1,1, 24.550, 10535.893, 370.292, 52871.194 24/06/23,13:56:08,16,09,1, 11.9,1,1, 24.550, 10535.158, 370.646, 52870.781 24/06/23,13:56:08,17,09,1, 11.9,1,1, 24.550, 10535.095, 369.137, 52871.068 24/06/23,13:56:08,18,09,1, 11.9,1,1, 24.550, 10535.394, 370.789, 52870.543 24/06/23,13:56:08,19,09,1, 11.9,1,1, 24.550, 10534.520, 369.889, 52870.590 24/06/23,13:56:09,00,09,1, 11.9,1,1, 24.552, 10534.512, 369.889, 52870.590 24/06/23,13:56:09,01,09,1, 11.9,1,1, 24.552, 10535.024, 369.131, 52870.882 24/06/23,13:56:09,02,09,1, 11.9,1,1, 24.552, 10535.245, 370.892, 52870.382 24/06/23,13:56:09,03,09,1, 11.9,1,1, 24.552, 10534.566, 369.707, 52870.812 24/06/23,13:56:09,04,09,1, 11.9,1,1, 24.552, 10535.513, 369.857, 52871.212 24/06/23,13:56:09,05,09,1, 11.9,1,1, 24.552, 10535.358, 371.011, 52870.978 24/06/23,13:56:09,06,09,1, 11.9,1,1, 24.552, 10535.112, 369.217, 52871.397 24/06/23,13:56:09,07,09,1, 11.9,1,1, 24.552, 10535.813, 370.453, 52870.971 24/06/23,13:56:09,08,09,1, 11.9,1,1, 24.552, 10534.882, 370.319, 52870.579 24/06/23,13:56:09,09,09,1, 11.9,1,1, 24.552, 10534.997, 369.063, 52870.862 24/06/23,13:56:09,10,09,1, 11.9,1,1, 24.552, 10535.238, 370.930, 52870.358 24/06/23,13:56:09,11,09,1, 11.9,1,1, 24.552, 10534.594, 369.682, 52870.871 24/06/23,13:56:09,12,09,1, 11.9,1,1, 24.552, 10535.594, 369.918, 52871.287 24/06/23,13:56:09,13,09,1, 11.9,1,1, 24.552, 10535.380, 370.997, 52870.923 24/06/23,13:56:09,14,09,1, 11.9,1,1, 24.552, 10535.167, 369.245, 52871.373 24/06/23,13:56:09,15,09,1, 11.9,1,1, 24.552, 10535.835, 370.471, 52870.980 24/06/23,13:56:09,16,09,1, 11.9,1,1, 24.552, 10534.767, 370.245, 52870.558 24/06/23,13:56:09,17,09,1, 11.9,1,1, 24.552, 10535.023, 369.148, 52870.826 24/06/23,13:56:09,18,09,1, 11.9,1,1, 24.552, 10535.254, 370.963, 52870.428 24/06/23,13:56:09,19,09,1, 11.9,1,1, 24.552, 10534.553, 369.690, 52870.962 24/06/23,13:56:10,00,09,1, 11.9,1,1, 24.549, 10534.545, 369.690, 52870.962 24/06/23,13:56:10,01,09,1, 11.9,1,1, 24.549, 10535.018, 369.272, 52870.894 24/06/23,13:56:10,02,09,1, 11.9,1,1, 24.549, 10535.146, 370.979, 52870.589 24/06/23,13:56:10,03,09,1, 11.9,1,1, 24.549, 10534.708, 369.497, 52871.057 24/06/23,13:56:10,04,09,1, 11.9,1,1, 24.549, 10535.785, 369.989, 52871.210 24/06/23,13:56:10,05,09,1, 11.9,1,1, 24.549, 10535.258, 370.782, 52870.851 24/06/23,13:56:10,06,09,1, 11.9,1,1, 24.549, 10535.130, 369.031, 52871.156 24/06/23,13:56:10,07,09,1, 11.9,1,1, 24.549, 10535.531, 370.583, 52870.549 24/06/23,13:56:10,08,09,1, 11.9,1,1, 24.549, 10534.506, 369.908, 52870.398 24/06/23,13:56:10,09,09,1, 11.9,1,1, 24.549, 10535.053, 369.276, 52870.865 24/06/23,13:56:10,10,09,1, 11.9,1,1, 24.549, 10535.200, 371.016, 52870.558 24/06/23,13:56:10,11,09,1, 11.9,1,1, 24.549, 10534.769, 369.416, 52871.145 24/06/23,13:56:10,12,09,1, 11.9,1,1, 24.549, 10535.736, 370.056, 52871.236 24/06/23,13:56:10,13,09,1, 11.9,1,1, 24.549, 10535.249, 370.731, 52870.863 24/06/23,13:56:10,14,09,1, 11.9,1,1, 24.549, 10535.037, 368.947, 52871.023 24/06/23,13:56:10,15,09,1, 11.9,1,1, 24.549, 10535.520, 370.550, 52870.554 24/06/23,13:56:10,16,09,1, 11.9,1,1, 24.549, 10534.507, 369.917, 52870.493 24/06/23,13:56:10,17,09,1, 11.9,1,1, 24.549, 10535.063, 369.308, 52870.944 24/06/23,13:56:10,18,09,1, 11.9,1,1, 24.549, 10535.177, 370.980, 52870.568 24/06/23,13:56:10,19,09,1, 11.9,1,1, 24.549, 10534.753, 369.387, 52871.145 24/06/23,13:56:11,00,09,1, 11.9,1,1, 24.548, 10534.745, 369.387, 52871.145 24/06/23,13:56:11,01,09,1, 11.9,1,1, 24.548, 10535.279, 369.455, 52871.025 24/06/23,13:56:11,02,09,1, 11.9,1,1, 24.548, 10535.204, 370.895, 52870.660 24/06/23,13:56:11,03,09,1, 11.9,1,1, 24.548, 10534.957, 369.218, 52871.330 24/06/23,13:56:11,04,09,1, 11.9,1,1, 24.548, 10535.819, 370.232, 52871.132 24/06/23,13:56:11,05,09,1, 11.9,1,1, 24.548, 10534.943, 370.354, 52870.620 24/06/23,13:56:11,06,09,1, 11.9,1,1, 24.548, 10534.990, 368.944, 52870.939 24/06/23,13:56:11,07,09,1, 11.9,1,1, 24.548, 10535.236, 370.650, 52870.290 24/06/23,13:56:11,08,09,1, 11.9,1,1, 24.548, 10534.386, 369.659, 52870.493 24/06/23,13:56:11,09,09,1, 11.9,1,1, 24.548, 10535.266, 369.469, 52871.030 24/06/23,13:56:11,10,09,1, 11.9,1,1, 24.548, 10535.203, 370.980, 52870.661 24/06/23,13:56:11,11,09,1, 11.9,1,1, 24.548, 10534.998, 369.250, 52871.363 24/06/23,13:56:11,12,09,1, 11.9,1,1, 24.548, 10535.759, 370.182, 52871.086 24/06/23,13:56:11,13,09,1, 11.9,1,1, 24.548, 10534.884, 370.303, 52870.606 24/06/23,13:56:11,14,09,1, 11.9,1,1, 24.548, 10535.017, 368.956, 52870.950 24/06/23,13:56:11,15,09,1, 11.9,1,1, 24.548, 10535.234, 370.650, 52870.335 24/06/23,13:56:11,16,09,1, 11.9,1,1, 24.548, 10534.392, 369.625, 52870.540 24/06/23,13:56:11,17,09,1, 11.9,1,1, 24.548, 10535.285, 369.549, 52871.006 24/06/23,13:56:11,18,09,1, 11.9,1,1, 24.548, 10535.214, 370.955, 52870.737 24/06/23,13:56:11,19,09,1, 11.9,1,1, 24.548, 10534.951, 369.209, 52871.383 24/06/23,13:56:12,00,09,1, 11.9,1,1, 24.546, 10534.946, 369.209, 52871.383 24/06/23,13:56:12,01,09,1, 11.9,1,1, 24.546, 10535.472, 369.731, 52871.064 24/06/23,13:56:12,02,09,1, 11.9,1,1, 24.546, 10535.222, 370.824, 52870.739 24/06/23,13:56:12,03,09,1, 11.9,1,1, 24.546, 10535.016, 369.017, 52871.251 24/06/23,13:56:12,04,09,1, 11.9,1,1, 24.546, 10535.690, 370.303, 52870.771 24/06/23,13:56:12,05,09,1, 11.9,1,1, 24.546, 10534.631, 370.053, 52870.467 24/06/23,13:56:12,06,09,1, 11.9,1,1, 24.546, 10534.864, 368.958, 52870.766 24/06/23,13:56:12,07,09,1, 11.9,1,1, 24.546, 10535.073, 370.743, 52870.295 24/06/23,13:56:12,08,09,1, 11.9,1,1, 24.546, 10534.473, 369.504, 52870.846 24/06/23,13:56:12,09,09,1, 11.9,1,1, 24.546, 10535.495, 369.741, 52871.038 24/06/23,13:56:12,10,09,1, 11.9,1,1, 24.546, 10535.188, 370.819, 52870.785 24/06/23,13:56:12,11,09,1, 11.9,1,1, 24.546, 10535.018, 369.007, 52871.234 24/06/23,13:56:12,12,09,1, 11.9,1,1, 24.546, 10535.564, 370.299, 52870.775 24/06/23,13:56:12,13,09,1, 11.9,1,1, 24.546, 10534.622, 369.990, 52870.450 24/06/23,13:56:12,14,09,1, 11.9,1,1, 24.546, 10534.894, 368.981, 52870.720 24/06/23,13:56:12,15,09,1, 11.9,1,1, 24.546, 10535.075, 370.767, 52870.326 24/06/23,13:56:12,16,09,1, 11.9,1,1, 24.546, 10534.462, 369.431, 52870.811 24/06/23,13:56:12,17,09,1, 11.9,1,1, 24.546, 10535.485, 369.699, 52871.033 24/06/23,13:56:12,18,09,1, 11.9,1,1, 24.546, 10535.182, 370.817, 52870.820 24/06/23,13:56:12,19,09,1, 11.9,1,1, 24.546, 10535.001, 368.988, 52871.202 24/06/23,13:56:13,00,09,1, 11.9,1,1, 24.547, 10534.996, 368.988, 52871.202 24/06/23,13:56:13,01,09,1, 11.9,1,1, 24.547, 10535.577, 369.891, 52871.188 24/06/23,13:56:13,02,09,1, 11.9,1,1, 24.547, 10535.069, 370.615, 52870.742 24/06/23,13:56:13,03,09,1, 11.9,1,1, 24.547, 10534.973, 368.864, 52871.103 24/06/23,13:56:13,04,09,1, 11.9,1,1, 24.547, 10535.360, 370.316, 52870.425 24/06/23,13:56:13,05,09,1, 11.9,1,1, 24.547, 10534.337, 369.794, 52870.243 24/06/23,13:56:13,06,09,1, 11.9,1,1, 24.547, 10534.838, 369.044, 52870.727 24/06/23,13:56:13,07,09,1, 11.9,1,1, 24.547, 10534.959, 370.788, 52870.419 24/06/23,13:56:13,08,09,1, 11.9,1,1, 24.547, 10534.535, 369.274, 52870.964 24/06/23,13:56:13,09,09,1, 11.9,1,1, 24.547, 10535.568, 369.863, 52871.131 24/06/23,13:56:13,10,09,1, 11.9,1,1, 24.547, 10535.065, 370.586, 52870.726 24/06/23,13:56:13,11,09,1, 11.9,1,1, 24.547, 10534.924, 368.838, 52871.204 24/06/23,13:56:13,12,09,1, 11.9,1,1, 24.547, 10535.356, 370.408, 52870.472 24/06/23,13:56:13,13,09,1, 11.9,1,1, 24.547, 10534.328, 369.746, 52870.382 24/06/23,13:56:13,14,09,1, 11.9,1,1, 24.547, 10534.865, 369.066, 52870.825 24/06/23,13:56:13,15,09,1, 11.9,1,1, 24.547, 10534.975, 370.810, 52870.341 24/06/23,13:56:13,16,09,1, 11.9,1,1, 24.547, 10534.535, 369.301, 52871.066 24/06/23,13:56:13,17,09,1, 11.9,1,1, 24.547, 10535.599, 369.901, 52871.168 24/06/23,13:56:13,18,09,1, 11.9,1,1, 24.547, 10535.036, 370.513, 52870.805 24/06/23,13:56:13,19,09,1, 11.9,1,1, 24.547, 10534.897, 368.815, 52871.087 24/06/23,13:56:14,00,09,1, 11.9,1,1, 24.550, 10534.896, 368.815, 52871.087 24/06/23,13:56:14,01,09,1, 11.9,1,1, 24.550, 10535.595, 369.944, 52871.029 24/06/23,13:56:14,02,09,1, 11.9,1,1, 24.550, 10534.840, 370.395, 52870.636 24/06/23,13:56:14,03,09,1, 11.9,1,1, 24.550, 10534.801, 368.744, 52870.930 24/06/23,13:56:14,04,09,1, 11.9,1,1, 24.550, 10535.134, 370.381, 52870.271 24/06/23,13:56:14,05,09,1, 11.9,1,1, 24.550, 10534.157, 369.584, 52870.330 24/06/23,13:56:14,06,09,1, 11.9,1,1, 24.550, 10534.952, 369.189, 52870.812 24/06/23,13:56:14,07,09,1, 11.9,1,1, 24.550, 10535.002, 370.791, 52870.550 24/06/23,13:56:14,08,09,1, 11.9,1,1, 24.550, 10534.659, 369.088, 52871.142 24/06/23,13:56:14,09,09,1, 11.9,1,1, 24.550, 10535.608, 369.961, 52871.104 24/06/23,13:56:14,10,09,1, 11.9,1,1, 24.550, 10534.858, 370.313, 52870.604 24/06/23,13:56:14,11,09,1, 11.9,1,1, 24.550, 10534.839, 368.736, 52870.903 24/06/23,13:56:14,12,09,1, 11.9,1,1, 24.550, 10535.070, 370.400, 52870.247 24/06/23,13:56:14,13,09,1, 11.9,1,1, 24.550, 10534.166, 369.544, 52870.361 24/06/23,13:56:14,14,09,1, 11.9,1,1, 24.550, 10534.938, 369.211, 52870.836 24/06/23,13:56:14,15,09,1, 11.9,1,1, 24.550, 10534.977, 370.753, 52870.494 24/06/23,13:56:14,16,09,1, 11.9,1,1, 24.550, 10534.666, 369.099, 52871.118 24/06/23,13:56:14,17,09,1, 11.9,1,1, 24.550, 10535.607, 369.952, 52871.017 24/06/23,13:56:14,18,09,1, 11.9,1,1, 24.550, 10534.824, 370.304, 52870.560 24/06/23,13:56:14,19,09,1, 11.9,1,1, 24.550, 10534.779, 368.702, 52870.847 24/06/23,13:56:15,00,09,1, 11.9,1,1, 24.550, 10534.779, 368.702, 52870.847 24/06/23,13:56:15,01,09,1, 11.9,1,1, 24.550, 10535.513, 369.980, 52870.886 24/06/23,13:56:15,02,09,1, 11.9,1,1, 24.550, 10534.695, 370.101, 52870.418 24/06/23,13:56:15,03,09,1, 11.9,1,1, 24.550, 10534.729, 368.643, 52870.755 24/06/23,13:56:15,04,09,1, 11.9,1,1, 24.550, 10534.988, 370.454, 52870.173 24/06/23,13:56:15,05,09,1, 11.9,1,1, 24.550, 10534.114, 369.368, 52870.379 24/06/23,13:56:15,06,09,1, 11.9,1,1, 24.550, 10535.025, 369.318, 52870.873 24/06/23,13:56:15,07,09,1, 11.9,1,1, 24.550, 10535.028, 370.718, 52870.572 24/06/23,13:56:15,08,09,1, 11.9,1,1, 24.550, 10534.721, 368.982, 52871.194 24/06/23,13:56:15,09,09,1, 11.9,1,1, 24.550, 10535.507, 369.999, 52870.868 24/06/23,13:56:15,10,09,1, 11.9,1,1, 24.550, 10534.622, 370.086, 52870.390 24/06/23,13:56:15,11,09,1, 11.9,1,1, 24.550, 10534.705, 368.641, 52870.740 24/06/23,13:56:15,12,09,1, 11.9,1,1, 24.550, 10534.924, 370.363, 52870.124 24/06/23,13:56:15,13,09,1, 11.9,1,1, 24.550, 10534.166, 369.391, 52870.464 24/06/23,13:56:15,14,09,1, 11.9,1,1, 24.550, 10535.091, 369.329, 52870.901 24/06/23,13:56:15,15,09,1, 11.9,1,1, 24.550, 10534.980, 370.732, 52870.633 24/06/23,13:56:15,16,09,1, 11.9,1,1, 24.550, 10534.687, 368.882, 52871.141 24/06/23,13:56:15,17,09,1, 11.9,1,1, 24.550, 10535.525, 369.973, 52870.843 24/06/23,13:56:15,18,09,1, 11.9,1,1, 24.550, 10534.580, 370.056, 52870.278 24/06/23,13:56:15,19,09,1, 11.9,1,1, 24.550, 10534.706, 368.700, 52870.672 24/06/23,13:56:16,00,09,1, 11.9,1,1, 24.553, 10534.704, 368.700, 52870.672 24/06/23,13:56:16,01,09,1, 11.9,1,1, 24.553, 10535.434, 369.996, 52870.731 24/06/23,13:56:16,02,09,1, 11.9,1,1, 24.553, 10534.519, 369.838, 52870.286 24/06/23,13:56:16,03,09,1, 11.9,1,1, 24.553, 10534.665, 368.653, 52870.620 24/06/23,13:56:16,04,09,1, 11.9,1,1, 24.553, 10534.915, 370.470, 52870.207 24/06/23,13:56:16,05,09,1, 11.9,1,1, 24.553, 10534.159, 369.264, 52870.516 24/06/23,13:56:16,06,09,1, 11.9,1,1, 24.553, 10535.115, 369.408, 52870.921 24/06/23,13:56:16,07,09,1, 11.9,1,1, 24.553, 10535.008, 370.667, 52870.719 24/06/23,13:56:16,08,09,1, 11.9,1,1, 24.553, 10534.765, 368.794, 52871.085 24/06/23,13:56:16,09,09,1, 11.9,1,1, 24.553, 10535.475, 369.970, 52870.767 24/06/23,13:56:16,10,09,1, 11.9,1,1, 24.553, 10534.496, 369.863, 52870.354 24/06/23,13:56:16,11,09,1, 11.9,1,1, 24.553, 10534.635, 368.676, 52870.702 24/06/23,13:56:16,12,09,1, 11.9,1,1, 24.553, 10534.830, 370.375, 52870.089 24/06/23,13:56:16,13,09,1, 11.9,1,1, 24.553, 10534.157, 369.201, 52870.404 24/06/23,13:56:16,14,09,1, 11.9,1,1, 24.553, 10535.103, 369.387, 52870.925 24/06/23,13:56:16,15,09,1, 11.9,1,1, 24.553, 10534.982, 370.581, 52870.635 24/06/23,13:56:16,16,09,1, 11.9,1,1, 24.553, 10534.746, 368.799, 52871.068 24/06/23,13:56:16,17,09,1, 11.9,1,1, 24.553, 10535.482, 369.988, 52870.722 24/06/23,13:56:16,18,09,1, 11.9,1,1, 24.553, 10534.472, 369.830, 52870.227 24/06/23,13:56:16,19,09,1, 11.9,1,1, 24.553, 10534.657, 368.628, 52870.600 24/06/23,13:56:17,00,09,1, 11.8,1,1, 24.553, 10534.654, 368.628, 52870.600 24/06/23,13:56:17,01,09,1, 11.8,1,1, 24.553, 10535.312, 369.946, 52870.610 24/06/23,13:56:17,02,09,1, 11.8,1,1, 24.553, 10534.347, 369.702, 52870.271 24/06/23,13:56:17,03,09,1, 11.8,1,1, 24.553, 10534.579, 368.583, 52870.530 24/06/23,13:56:17,04,09,1, 11.8,1,1, 24.553, 10534.820, 370.469, 52870.190 24/06/23,13:56:17,05,09,1, 11.8,1,1, 24.553, 10534.154, 369.126, 52870.549 24/06/23,13:56:17,06,09,1, 11.8,1,1, 24.553, 10535.172, 369.404, 52871.007 24/06/23,13:56:17,07,09,1, 11.8,1,1, 24.553, 10534.885, 370.532, 52870.617 24/06/23,13:56:17,08,09,1, 11.8,1,1, 24.553, 10534.727, 368.708, 52870.991 24/06/23,13:56:17,09,09,1, 11.8,1,1, 24.553, 10535.397, 369.949, 52870.644 24/06/23,13:56:17,10,09,1, 11.8,1,1, 24.553, 10534.360, 369.689, 52870.268 24/06/23,13:56:17,11,09,1, 11.8,1,1, 24.553, 10534.635, 368.638, 52870.607 24/06/23,13:56:17,12,09,1, 11.8,1,1, 24.553, 10534.782, 370.392, 52870.139 24/06/23,13:56:17,13,09,1, 11.8,1,1, 24.553, 10534.158, 369.143, 52870.585 24/06/23,13:56:17,14,09,1, 11.8,1,1, 24.553, 10535.194, 369.387, 52870.956 24/06/23,13:56:17,15,09,1, 11.8,1,1, 24.553, 10534.916, 370.452, 52870.580 24/06/23,13:56:17,16,09,1, 11.8,1,1, 24.553, 10534.703, 368.600, 52870.977 24/06/23,13:56:17,17,09,1, 11.8,1,1, 24.553, 10535.376, 369.964, 52870.578 24/06/23,13:56:17,18,09,1, 11.8,1,1, 24.553, 10534.301, 369.644, 52870.249 24/06/23,13:56:17,19,09,1, 11.8,1,1, 24.553, 10534.559, 368.575, 52870.496 24/06/23,13:56:18,00,09,1, 11.9,1,1, 24.553, 10534.554, 368.575, 52870.496 24/06/23,13:56:18,01,09,1, 11.9,1,1, 24.553, 10535.306, 369.922, 52870.420 24/06/23,13:56:18,02,09,1, 11.9,1,1, 24.553, 10534.200, 369.515, 52870.120 24/06/23,13:56:18,03,09,1, 11.9,1,1, 24.553, 10534.520, 368.586, 52870.514 24/06/23,13:56:18,04,09,1, 11.9,1,1, 24.553, 10534.780, 370.390, 52870.125 24/06/23,13:56:18,05,09,1, 11.9,1,1, 24.553, 10534.215, 369.000, 52870.632 24/06/23,13:56:18,06,09,1, 11.9,1,1, 24.553, 10535.195, 369.352, 52870.942 24/06/23,13:56:18,07,09,1, 11.9,1,1, 24.553, 10534.880, 370.329, 52870.577 24/06/23,13:56:18,08,09,1, 11.9,1,1, 24.553, 10534.701, 368.507, 52871.045 24/06/23,13:56:18,09,09,1, 11.9,1,1, 24.553, 10535.262, 369.882, 52870.383 24/06/23,13:56:18,10,09,1, 11.9,1,1, 24.553, 10534.236, 369.531, 52870.137 24/06/23,13:56:18,11,09,1, 11.9,1,1, 24.553, 10534.556, 368.603, 52870.501 24/06/23,13:56:18,12,09,1, 11.9,1,1, 24.553, 10534.789, 370.320, 52870.058 24/06/23,13:56:18,13,09,1, 11.9,1,1, 24.553, 10534.209, 369.013, 52870.586 24/06/23,13:56:18,14,09,1, 11.9,1,1, 24.553, 10535.206, 369.406, 52870.918 24/06/23,13:56:18,15,09,1, 11.9,1,1, 24.553, 10534.909, 370.293, 52870.605 24/06/23,13:56:18,16,09,1, 11.9,1,1, 24.553, 10534.699, 368.526, 52870.907 24/06/23,13:56:18,17,09,1, 11.9,1,1, 24.553, 10535.218, 369.901, 52870.527 24/06/23,13:56:18,18,09,1, 11.9,1,1, 24.553, 10534.176, 369.486, 52870.158 24/06/23,13:56:18,19,09,1, 11.9,1,1, 24.553, 10534.513, 368.487, 52870.488 24/06/23,13:56:19,00,09,1, 11.9,1,1, 24.550, 10534.512, 368.487, 52870.488 24/06/23,13:56:19,01,09,1, 11.9,1,1, 24.550, 10535.199, 369.877, 52870.358 24/06/23,13:56:19,02,09,1, 11.9,1,1, 24.550, 10534.162, 369.419, 52870.027 24/06/23,13:56:19,03,09,1, 11.9,1,1, 24.550, 10534.539, 368.555, 52870.476 24/06/23,13:56:19,04,09,1, 11.9,1,1, 24.550, 10534.736, 370.272, 52870.129 24/06/23,13:56:19,05,09,1, 11.9,1,1, 24.550, 10534.156, 368.833, 52870.664 24/06/23,13:56:19,06,09,1, 11.9,1,1, 24.550, 10535.204, 369.326, 52870.858 24/06/23,13:56:19,07,09,1, 11.9,1,1, 24.550, 10534.815, 370.214, 52870.591 24/06/23,13:56:19,08,09,1, 11.9,1,1, 24.550, 10534.652, 368.395, 52870.870 24/06/23,13:56:19,09,09,1, 11.9,1,1, 24.550, 10535.188, 369.851, 52870.284 24/06/23,13:56:19,10,09,1, 11.9,1,1, 24.550, 10534.164, 369.355, 52870.153 24/06/23,13:56:19,11,09,1, 11.9,1,1, 24.550, 10534.529, 368.531, 52870.451 24/06/23,13:56:19,12,09,1, 11.9,1,1, 24.550, 10534.708, 370.272, 52869.990 24/06/23,13:56:19,13,09,1, 11.9,1,1, 24.550, 10534.216, 368.887, 52870.650 24/06/23,13:56:19,14,09,1, 11.9,1,1, 24.550, 10535.224, 369.324, 52870.889 24/06/23,13:56:19,15,09,1, 11.9,1,1, 24.550, 10534.811, 370.191, 52870.471 24/06/23,13:56:19,16,09,1, 11.9,1,1, 24.550, 10534.658, 368.410, 52870.837 24/06/23,13:56:19,17,09,1, 11.9,1,1, 24.550, 10535.156, 369.888, 52870.276 24/06/23,13:56:19,18,09,1, 11.9,1,1, 24.550, 10534.127, 369.375, 52870.098 24/06/23,13:56:19,19,09,1, 11.9,1,1, 24.550, 10534.513, 368.517, 52870.499 24/06/23,13:56:20,00,09,1, 11.9,1,1, 24.550, 10534.512, 368.517, 52870.499 24/06/23,13:56:20,01,09,1, 11.9,1,1, 24.550, 10535.060, 369.790, 52870.287 24/06/23,13:56:20,02,09,1, 11.9,1,1, 24.550, 10534.093, 369.326, 52870.084 24/06/23,13:56:20,03,09,1, 11.9,1,1, 24.550, 10534.537, 368.517, 52870.435 24/06/23,13:56:20,04,09,1, 11.9,1,1, 24.550, 10534.677, 370.235, 52870.105 24/06/23,13:56:20,05,09,1, 11.9,1,1, 24.550, 10534.197, 368.787, 52870.748 24/06/23,13:56:20,06,09,1, 11.9,1,1, 24.550, 10535.251, 369.331, 52870.927 24/06/23,13:56:20,07,09,1, 11.9,1,1, 24.550, 10534.788, 370.092, 52870.596 24/06/23,13:56:20,08,09,1, 11.9,1,1, 24.550, 10534.611, 368.347, 52870.827 24/06/23,13:56:20,09,09,1, 11.9,1,1, 24.550, 10535.091, 369.825, 52870.275 24/06/23,13:56:20,10,09,1, 11.9,1,1, 24.550, 10534.012, 369.290, 52870.151 24/06/23,13:56:20,11,09,1, 11.9,1,1, 24.550, 10534.486, 368.482, 52870.388 24/06/23,13:56:20,12,09,1, 11.9,1,1, 24.550, 10534.672, 370.245, 52870.083 24/06/23,13:56:20,13,09,1, 11.9,1,1, 24.550, 10534.181, 368.798, 52870.707 24/06/23,13:56:20,14,09,1, 11.9,1,1, 24.550, 10535.227, 369.282, 52870.882 24/06/23,13:56:20,15,09,1, 11.9,1,1, 24.550, 10534.736, 370.105, 52870.494 24/06/23,13:56:20,16,09,1, 11.9,1,1, 24.550, 10534.626, 368.328, 52870.840 24/06/23,13:56:20,17,09,1, 11.9,1,1, 24.550, 10535.091, 369.814, 52870.265 24/06/23,13:56:20,18,09,1, 11.9,1,1, 24.550, 10533.995, 369.250, 52870.081 24/06/23,13:56:20,19,09,1, 11.9,1,1, 24.550, 10534.510, 368.538, 52870.459 24/06/23,13:56:21,00,10,1, 11.9,1,1, 24.552, 10534.503, 368.538, 52870.459 24/06/23,13:56:21,01,10,1, 11.9,1,1, 24.552, 10535.010, 369.753, 52870.262 24/06/23,13:56:21,02,10,1, 11.9,1,1, 24.552, 10533.973, 369.157, 52870.014 24/06/23,13:56:21,03,10,1, 11.9,1,1, 24.552, 10534.489, 368.427, 52870.472 24/06/23,13:56:21,04,10,1, 11.9,1,1, 24.552, 10534.649, 370.159, 52870.089 24/06/23,13:56:21,05,10,1, 11.9,1,1, 24.552, 10534.126, 368.684, 52870.635 24/06/23,13:56:21,06,10,1, 11.9,1,1, 24.552, 10535.234, 369.279, 52870.878 24/06/23,13:56:21,07,10,1, 11.9,1,1, 24.552, 10534.705, 369.938, 52870.451 24/06/23,13:56:21,08,10,1, 11.9,1,1, 24.552, 10534.594, 368.269, 52870.757 24/06/23,13:56:21,09,10,1, 11.9,1,1, 24.552, 10535.009, 369.751, 52870.192 24/06/23,13:56:21,10,10,1, 11.9,1,1, 24.552, 10533.984, 369.157, 52870.049 24/06/23,13:56:21,11,10,1, 11.9,1,1, 24.552, 10534.460, 368.448, 52870.380 24/06/23,13:56:21,12,10,1, 11.9,1,1, 24.552, 10534.627, 370.191, 52870.081 24/06/23,13:56:21,13,10,1, 11.9,1,1, 24.552, 10534.180, 368.698, 52870.731 24/06/23,13:56:21,14,10,1, 11.9,1,1, 24.552, 10535.167, 369.254, 52870.837 24/06/23,13:56:21,15,10,1, 11.9,1,1, 24.552, 10534.694, 369.979, 52870.397 24/06/23,13:56:21,16,10,1, 11.9,1,1, 24.552, 10534.547, 368.216, 52870.766 24/06/23,13:56:21,17,10,1, 11.9,1,1, 24.552, 10534.995, 369.714, 52870.201 24/06/23,13:56:21,18,10,1, 11.9,1,1, 24.552, 10533.971, 369.129, 52870.008 24/06/23,13:56:21,19,10,1, 11.9,1,1, 24.552, 10534.502, 368.459, 52870.453 24/06/23,13:56:22,00,10,1, 12.0,1,1, 24.551, 10534.495, 368.459, 52870.453 24/06/23,13:56:22,01,10,1, 12.0,1,1, 24.551, 10534.928, 369.634, 52869.988 24/06/23,13:56:22,02,10,1, 12.0,1,1, 24.551, 10533.936, 369.115, 52869.940 24/06/23,13:56:22,03,10,1, 12.0,1,1, 24.551, 10534.466, 368.452, 52870.420 24/06/23,13:56:22,04,10,1, 12.0,1,1, 24.551, 10534.612, 370.149, 52870.089 24/06/23,13:56:22,05,10,1, 12.0,1,1, 24.551, 10534.153, 368.587, 52870.609 24/06/23,13:56:22,06,10,1, 12.0,1,1, 24.551, 10535.196, 369.255, 52870.811 24/06/23,13:56:22,07,10,1, 12.0,1,1, 24.551, 10534.615, 369.904, 52870.399 24/06/23,13:56:22,08,10,1, 12.0,1,1, 24.551, 10534.493, 368.121, 52870.684 24/06/23,13:56:22,09,10,1, 12.0,1,1, 24.551, 10534.927, 369.694, 52870.099 24/06/23,13:56:22,10,10,1, 12.0,1,1, 24.551, 10533.924, 369.067, 52869.984 24/06/23,13:56:22,11,10,1, 12.0,1,1, 24.551, 10534.415, 368.392, 52870.403 24/06/23,13:56:22,12,10,1, 12.0,1,1, 24.551, 10534.529, 370.072, 52869.986 24/06/23,13:56:22,13,10,1, 12.0,1,1, 24.551, 10534.175, 368.647, 52870.660 24/06/23,13:56:22,14,10,1, 12.0,1,1, 24.551, 10535.201, 369.202, 52870.798 24/06/23,13:56:22,15,10,1, 12.0,1,1, 24.551, 10534.650, 369.858, 52870.445 24/06/23,13:56:22,16,10,1, 12.0,1,1, 24.551, 10534.491, 368.145, 52870.658 24/06/23,13:56:22,17,10,1, 12.0,1,1, 24.551, 10534.931, 369.746, 52870.050 24/06/23,13:56:22,18,10,1, 12.0,1,1, 24.551, 10533.826, 369.040, 52869.939 24/06/23,13:56:22,19,10,1, 12.0,1,1, 24.551, 10534.445, 368.399, 52870.357 24/06/23,13:56:23,00,10,1, 11.9,1,1, 24.555, 10534.445, 368.399, 52870.357 24/06/23,13:56:23,01,10,1, 11.9,1,1, 24.555, 10534.836, 369.705, 52870.072 24/06/23,13:56:23,02,10,1, 11.9,1,1, 24.555, 10533.859, 368.955, 52869.942 24/06/23,13:56:23,03,10,1, 11.9,1,1, 24.555, 10534.344, 368.347, 52870.349 24/06/23,13:56:23,04,10,1, 11.9,1,1, 24.555, 10534.549, 370.100, 52870.119 24/06/23,13:56:23,05,10,1, 11.9,1,1, 24.555, 10534.104, 368.521, 52870.581 24/06/23,13:56:23,06,10,1, 11.9,1,1, 24.555, 10535.121, 369.162, 52870.841 24/06/23,13:56:23,07,10,1, 11.9,1,1, 24.555, 10534.564, 369.795, 52870.402 24/06/23,13:56:23,08,10,1, 11.9,1,1, 24.555, 10534.433, 368.132, 52870.640 24/06/23,13:56:23,09,10,1, 11.9,1,1, 24.555, 10534.838, 369.612, 52870.082 24/06/23,13:56:23,10,10,1, 11.9,1,1, 24.555, 10533.868, 369.006, 52869.960 24/06/23,13:56:23,11,10,1, 11.9,1,1, 24.555, 10534.362, 368.334, 52870.289 24/06/23,13:56:23,12,10,1, 11.9,1,1, 24.555, 10534.552, 370.089, 52870.056 24/06/23,13:56:23,13,10,1, 11.9,1,1, 24.555, 10534.098, 368.520, 52870.664 24/06/23,13:56:23,14,10,1, 11.9,1,1, 24.555, 10535.094, 369.185, 52870.796 24/06/23,13:56:23,15,10,1, 11.9,1,1, 24.555, 10534.602, 369.795, 52870.430 24/06/23,13:56:23,16,10,1, 11.9,1,1, 24.555, 10534.404, 368.075, 52870.609 24/06/23,13:56:23,17,10,1, 11.9,1,1, 24.555, 10534.899, 369.621, 52870.081 24/06/23,13:56:23,18,10,1, 11.9,1,1, 24.555, 10533.835, 368.987, 52869.937 24/06/23,13:56:23,19,10,1, 11.9,1,1, 24.555, 10534.444, 368.404, 52870.430 24/06/23,13:56:24,00,10,1, 11.9,1,1, 24.553, 10534.437, 368.404, 52870.430 24/06/23,13:56:24,01,10,1, 11.9,1,1, 24.553, 10534.848, 369.567, 52870.020 24/06/23,13:56:24,02,10,1, 11.9,1,1, 24.553, 10533.862, 368.914, 52869.897 24/06/23,13:56:24,03,10,1, 11.9,1,1, 24.553, 10534.395, 368.317, 52870.409 24/06/23,13:56:24,04,10,1, 11.9,1,1, 24.553, 10534.516, 369.978, 52870.091 24/06/23,13:56:24,05,10,1, 11.9,1,1, 24.553, 10534.142, 368.502, 52870.667 24/06/23,13:56:24,06,10,1, 11.9,1,1, 24.553, 10535.115, 369.100, 52870.726 24/06/23,13:56:24,07,10,1, 11.9,1,1, 24.553, 10534.556, 369.744, 52870.378 24/06/23,13:56:24,08,10,1, 11.9,1,1, 24.553, 10534.381, 367.951, 52870.613 24/06/23,13:56:24,09,10,1, 11.9,1,1, 24.553, 10534.834, 369.562, 52870.022 24/06/23,13:56:24,10,10,1, 11.9,1,1, 24.553, 10533.844, 368.955, 52869.921 24/06/23,13:56:24,11,10,1, 11.9,1,1, 24.553, 10534.371, 368.250, 52870.319 24/06/23,13:56:24,12,10,1, 11.9,1,1, 24.553, 10534.523, 369.985, 52870.010 24/06/23,13:56:24,13,10,1, 11.9,1,1, 24.553, 10534.148, 368.493, 52870.691 24/06/23,13:56:24,14,10,1, 11.9,1,1, 24.553, 10535.082, 369.077, 52870.717 24/06/23,13:56:24,15,10,1, 11.9,1,1, 24.553, 10534.544, 369.685, 52870.336 24/06/23,13:56:24,16,10,1, 11.9,1,1, 24.553, 10534.363, 368.033, 52870.613 24/06/23,13:56:24,17,10,1, 11.9,1,1, 24.553, 10534.869, 369.545, 52870.108 24/06/23,13:56:24,18,10,1, 11.9,1,1, 24.553, 10533.807, 368.911, 52869.832 24/06/23,13:56:24,19,10,1, 11.9,1,1, 24.553, 10534.449, 368.295, 52870.292 24/06/23,13:56:25,00,10,1, 11.9,1,1, 24.555, 10534.445, 368.295, 52870.292 24/06/23,13:56:25,01,10,1, 11.9,1,1, 24.555, 10534.837, 369.553, 52870.049 24/06/23,13:56:25,02,10,1, 11.9,1,1, 24.555, 10533.841, 368.828, 52869.895 24/06/23,13:56:25,03,10,1, 11.9,1,1, 24.555, 10534.357, 368.239, 52870.292 24/06/23,13:56:25,04,10,1, 11.9,1,1, 24.555, 10534.525, 369.945, 52869.995 24/06/23,13:56:25,05,10,1, 11.9,1,1, 24.555, 10534.080, 368.368, 52870.634 24/06/23,13:56:25,06,10,1, 11.9,1,1, 24.555, 10535.076, 369.069, 52870.703 24/06/23,13:56:25,07,10,1, 11.9,1,1, 24.555, 10534.496, 369.651, 52870.248 24/06/23,13:56:25,08,10,1, 11.9,1,1, 24.555, 10534.404, 367.963, 52870.584 24/06/23,13:56:25,09,10,1, 11.9,1,1, 24.555, 10534.827, 369.495, 52869.970 24/06/23,13:56:25,10,10,1, 11.9,1,1, 24.555, 10533.799, 368.865, 52869.834 24/06/23,13:56:25,11,10,1, 11.9,1,1, 24.555, 10534.327, 368.285, 52870.281 24/06/23,13:56:25,12,10,1, 11.9,1,1, 24.555, 10534.465, 369.920, 52869.997 24/06/23,13:56:25,13,10,1, 11.9,1,1, 24.555, 10534.021, 368.408, 52870.547 24/06/23,13:56:25,14,10,1, 11.9,1,1, 24.555, 10535.045, 369.069, 52870.646 24/06/23,13:56:25,15,10,1, 11.9,1,1, 24.555, 10534.471, 369.644, 52870.257 24/06/23,13:56:25,16,10,1, 11.9,1,1, 24.555, 10534.368, 367.909, 52870.578 24/06/23,13:56:25,17,10,1, 11.9,1,1, 24.555, 10534.757, 369.514, 52869.965 24/06/23,13:56:25,18,10,1, 11.9,1,1, 24.555, 10533.772, 368.822, 52869.855 24/06/23,13:56:25,19,10,1, 11.9,1,1, 24.555, 10534.342, 368.212, 52870.263 24/06/23,13:56:26,00,10,1, 12.0,1,1, 24.554, 10534.337, 368.212, 52870.263 24/06/23,13:56:26,01,10,1, 12.0,1,1, 24.554, 10534.713, 369.442, 52869.979 24/06/23,13:56:26,02,10,1, 12.0,1,1, 24.554, 10533.741, 368.771, 52869.939 24/06/23,13:56:26,03,10,1, 12.0,1,1, 24.554, 10534.316, 368.120, 52870.175 24/06/23,13:56:26,04,10,1, 12.0,1,1, 24.554, 10534.454, 369.837, 52869.995 24/06/23,13:56:26,05,10,1, 12.0,1,1, 24.554, 10534.040, 368.347, 52870.619 24/06/23,13:56:26,06,10,1, 12.0,1,1, 24.554, 10535.075, 368.939, 52870.637 24/06/23,13:56:26,07,10,1, 12.0,1,1, 24.554, 10534.479, 369.575, 52870.257 24/06/23,13:56:26,08,10,1, 12.0,1,1, 24.554, 10534.335, 367.854, 52870.528 24/06/23,13:56:26,09,10,1, 12.0,1,1, 24.554, 10534.759, 369.473, 52870.003 24/06/23,13:56:26,10,10,1, 12.0,1,1, 24.554, 10533.731, 368.745, 52869.813 24/06/23,13:56:26,11,10,1, 12.0,1,1, 24.554, 10534.303, 368.181, 52870.302 24/06/23,13:56:26,12,10,1, 12.0,1,1, 24.554, 10534.433, 369.895, 52869.932 24/06/23,13:56:26,13,10,1, 12.0,1,1, 24.554, 10534.007, 368.306, 52870.547 24/06/23,13:56:26,14,10,1, 12.0,1,1, 24.554, 10535.048, 368.960, 52870.668 24/06/23,13:56:26,15,10,1, 12.0,1,1, 24.554, 10534.487, 369.573, 52870.227 24/06/23,13:56:26,16,10,1, 12.0,1,1, 24.554, 10534.360, 367.881, 52870.521 24/06/23,13:56:26,17,10,1, 12.0,1,1, 24.554, 10534.759, 369.439, 52869.910 24/06/23,13:56:26,18,10,1, 12.0,1,1, 24.554, 10533.744, 368.755, 52869.893 24/06/23,13:56:26,19,10,1, 12.0,1,1, 24.554, 10534.293, 368.197, 52870.315 24/06/23,13:56:27,00,10,1, 11.8,1,1, 24.553, 10534.286, 368.197, 52870.315 24/06/23,13:56:27,01,10,1, 11.8,1,1, 24.553, 10534.697, 369.357, 52869.854 24/06/23,13:56:27,02,10,1, 11.8,1,1, 24.553, 10533.697, 368.687, 52869.874 24/06/23,13:56:27,03,10,1, 11.8,1,1, 24.553, 10534.236, 368.114, 52870.260 24/06/23,13:56:27,04,10,1, 11.8,1,1, 24.553, 10534.393, 369.741, 52869.900 24/06/23,13:56:27,05,10,1, 11.8,1,1, 24.553, 10534.004, 368.208, 52870.520 24/06/23,13:56:27,06,10,1, 11.8,1,1, 24.553, 10535.054, 368.909, 52870.646 24/06/23,13:56:27,07,10,1, 11.8,1,1, 24.553, 10534.378, 369.490, 52870.152 24/06/23,13:56:27,08,10,1, 11.8,1,1, 24.553, 10534.322, 367.756, 52870.450 24/06/23,13:56:27,09,10,1, 11.8,1,1, 24.553, 10534.694, 369.379, 52869.929 24/06/23,13:56:27,10,10,1, 11.8,1,1, 24.553, 10533.685, 368.613, 52869.736 24/06/23,13:56:27,11,10,1, 11.8,1,1, 24.553, 10534.312, 368.064, 52870.191 24/06/23,13:56:27,12,10,1, 11.8,1,1, 24.553, 10534.394, 369.751, 52869.977 24/06/23,13:56:27,13,10,1, 11.8,1,1, 24.553, 10534.061, 368.189, 52870.585 24/06/23,13:56:27,14,10,1, 11.8,1,1, 24.553, 10535.002, 368.916, 52870.604 24/06/23,13:56:27,15,10,1, 11.8,1,1, 24.553, 10534.480, 369.455, 52870.213 24/06/23,13:56:27,16,10,1, 11.8,1,1, 24.553, 10534.309, 367.815, 52870.598 24/06/23,13:56:27,17,10,1, 11.8,1,1, 24.553, 10534.651, 369.361, 52869.898 24/06/23,13:56:27,18,10,1, 11.8,1,1, 24.553, 10533.669, 368.641, 52869.810 24/06/23,13:56:27,19,10,1, 11.8,1,1, 24.553, 10534.333, 368.133, 52870.227 24/06/23,13:56:28,00,10,1, 11.9,1,1, 24.549, 10534.328, 368.133, 52870.227 24/06/23,13:56:28,01,10,1, 11.9,1,1, 24.549, 10534.616, 369.313, 52869.800 24/06/23,13:56:28,02,10,1, 11.9,1,1, 24.549, 10533.614, 368.609, 52869.847 24/06/23,13:56:28,03,10,1, 11.9,1,1, 24.549, 10534.281, 368.106, 52870.250 24/06/23,13:56:28,04,10,1, 11.9,1,1, 24.549, 10534.406, 369.747, 52869.933 24/06/23,13:56:28,05,10,1, 11.9,1,1, 24.549, 10534.064, 368.110, 52870.593 24/06/23,13:56:28,06,10,1, 11.9,1,1, 24.549, 10534.961, 368.920, 52870.576 24/06/23,13:56:28,07,10,1, 11.9,1,1, 24.549, 10534.388, 369.402, 52870.190 24/06/23,13:56:28,08,10,1, 11.9,1,1, 24.549, 10534.200, 367.679, 52870.338 24/06/23,13:56:28,09,10,1, 11.9,1,1, 24.549, 10534.594, 369.350, 52869.870 24/06/23,13:56:28,10,10,1, 11.9,1,1, 24.549, 10533.600, 368.554, 52869.817 24/06/23,13:56:28,11,10,1, 11.9,1,1, 24.549, 10534.272, 368.102, 52870.270 24/06/23,13:56:28,12,10,1, 11.9,1,1, 24.549, 10534.381, 369.716, 52869.949 24/06/23,13:56:28,13,10,1, 11.9,1,1, 24.549, 10534.035, 368.160, 52870.558 24/06/23,13:56:28,14,10,1, 11.9,1,1, 24.549, 10534.982, 368.898, 52870.562 24/06/23,13:56:28,15,10,1, 11.9,1,1, 24.549, 10534.346, 369.354, 52870.179 24/06/23,13:56:28,16,10,1, 11.9,1,1, 24.549, 10534.230, 367.745, 52870.442 24/06/23,13:56:28,17,10,1, 11.9,1,1, 24.549, 10534.582, 369.296, 52869.805 24/06/23,13:56:28,18,10,1, 11.9,1,1, 24.549, 10533.615, 368.560, 52869.843 24/06/23,13:56:28,19,10,1, 11.9,1,1, 24.549, 10534.282, 368.095, 52870.240 24/06/23,13:56:29,00,10,1, 11.9,1,1, 24.552, 10534.278, 368.095, 52870.240 24/06/23,13:56:29,01,10,1, 11.9,1,1, 24.552, 10534.488, 369.280, 52869.651 24/06/23,13:56:29,02,10,1, 11.9,1,1, 24.552, 10533.581, 368.481, 52869.884 24/06/23,13:56:29,03,10,1, 11.9,1,1, 24.552, 10534.333, 368.078, 52870.296 24/06/23,13:56:29,04,10,1, 11.9,1,1, 24.552, 10534.403, 369.749, 52870.003 24/06/23,13:56:29,05,10,1, 11.9,1,1, 24.552, 10534.066, 368.005, 52870.651 24/06/23,13:56:29,06,10,1, 11.9,1,1, 24.552, 10535.032, 368.892, 52870.557 24/06/23,13:56:29,07,10,1, 11.9,1,1, 24.552, 10534.202, 369.225, 52869.989 24/06/23,13:56:29,08,10,1, 11.9,1,1, 24.552, 10534.194, 367.611, 52870.286 24/06/23,13:56:29,09,10,1, 11.9,1,1, 24.552, 10534.535, 369.335, 52869.727 24/06/23,13:56:29,10,10,1, 11.9,1,1, 24.552, 10533.590, 368.449, 52869.819 24/06/23,13:56:29,11,10,1, 11.9,1,1, 24.552, 10534.338, 368.087, 52870.327 24/06/23,13:56:29,12,10,1, 11.9,1,1, 24.552, 10534.399, 369.643, 52869.980 24/06/23,13:56:29,13,10,1, 11.9,1,1, 24.552, 10534.116, 368.091, 52870.606 24/06/23,13:56:29,14,10,1, 11.9,1,1, 24.552, 10535.029, 368.878, 52870.528 24/06/23,13:56:29,15,10,1, 11.9,1,1, 24.552, 10534.238, 369.232, 52870.034 24/06/23,13:56:29,16,10,1, 11.9,1,1, 24.552, 10534.167, 367.638, 52870.332 24/06/23,13:56:29,17,10,1, 11.9,1,1, 24.552, 10534.551, 369.348, 52869.748 24/06/23,13:56:29,18,10,1, 11.9,1,1, 24.552, 10533.564, 368.396, 52869.805 24/06/23,13:56:29,19,10,1, 11.9,1,1, 24.552, 10534.302, 368.118, 52870.216 24/06/23,13:56:30,00,09,1, 11.9,1,1, 24.555, 10534.295, 368.118, 52870.216 24/06/23,13:56:30,01,09,1, 11.9,1,1, 24.555, 10534.431, 369.322, 52869.697 24/06/23,13:56:30,02,09,1, 11.9,1,1, 24.555, 10533.533, 368.318, 52869.798 24/06/23,13:56:30,03,09,1, 11.9,1,1, 24.555, 10534.415, 368.148, 52870.344 24/06/23,13:56:30,04,09,1, 11.9,1,1, 24.555, 10534.447, 369.632, 52870.045 24/06/23,13:56:30,05,09,1, 11.9,1,1, 24.555, 10534.085, 367.867, 52870.608 24/06/23,13:56:30,06,09,1, 11.9,1,1, 24.555, 10534.977, 368.895, 52870.439 24/06/23,13:56:30,07,09,1, 11.9,1,1, 24.555, 10534.150, 369.068, 52870.033 24/06/23,13:56:30,08,09,1, 11.9,1,1, 24.555, 10534.116, 367.550, 52870.253 24/06/23,13:56:30,09,09,1, 11.9,1,1, 24.555, 10534.453, 369.334, 52869.559 24/06/23,13:56:30,10,09,1, 11.9,1,1, 24.555, 10533.501, 368.336, 52869.897 24/06/23,13:56:30,11,09,1, 11.9,1,1, 24.555, 10534.453, 368.211, 52870.422 24/06/23,13:56:30,12,09,1, 11.9,1,1, 24.555, 10534.435, 369.568, 52869.986 24/06/23,13:56:30,13,09,1, 11.9,1,1, 24.555, 10534.129, 367.915, 52870.648 24/06/23,13:56:30,14,09,1, 11.9,1,1, 24.555, 10534.993, 368.876, 52870.423 24/06/23,13:56:30,15,09,1, 11.9,1,1, 24.555, 10534.072, 369.019, 52869.901 24/06/23,13:56:30,16,09,1, 11.9,1,1, 24.555, 10534.125, 367.612, 52870.223 24/06/23,13:56:30,17,09,1, 11.9,1,1, 24.555, 10534.417, 369.333, 52869.681 24/06/23,13:56:30,18,09,1, 11.9,1,1, 24.555, 10533.542, 368.319, 52869.857 24/06/23,13:56:30,19,09,1, 11.9,1,1, 24.555, 10534.375, 368.146, 52870.268 24/06/23,13:56:31,00,10,1, 12.0,1,1, 24.551, 10534.370, 368.146, 52870.268 24/06/23,13:56:31,01,10,1, 12.0,1,1, 24.551, 10534.300, 369.254, 52869.510 24/06/23,13:56:31,02,10,1, 12.0,1,1, 24.551, 10533.576, 368.230, 52869.979 24/06/23,13:56:31,03,10,1, 12.0,1,1, 24.551, 10534.508, 368.261, 52870.391 24/06/23,13:56:31,04,10,1, 12.0,1,1, 24.551, 10534.364, 369.554, 52870.049 24/06/23,13:56:31,05,10,1, 12.0,1,1, 24.551, 10534.134, 367.734, 52870.606 24/06/23,13:56:31,06,10,1, 12.0,1,1, 24.551, 10534.930, 368.919, 52870.276 24/06/23,13:56:31,07,10,1, 12.0,1,1, 24.551, 10533.935, 368.887, 52869.780 24/06/23,13:56:31,08,10,1, 12.0,1,1, 24.551, 10534.097, 367.541, 52870.104 24/06/23,13:56:31,09,10,1, 12.0,1,1, 24.551, 10534.332, 369.348, 52869.583 24/06/23,13:56:31,10,10,1, 12.0,1,1, 24.551, 10533.559, 368.177, 52869.965 24/06/23,13:56:31,11,10,1, 12.0,1,1, 24.551, 10534.546, 368.284, 52870.442 24/06/23,13:56:31,12,10,1, 12.0,1,1, 24.551, 10534.376, 369.489, 52870.033 24/06/23,13:56:31,13,10,1, 12.0,1,1, 24.551, 10534.184, 367.757, 52870.567 24/06/23,13:56:31,14,10,1, 12.0,1,1, 24.551, 10534.897, 368.895, 52870.243 24/06/23,13:56:31,15,10,1, 12.0,1,1, 24.551, 10533.928, 368.859, 52869.796 24/06/23,13:56:31,16,10,1, 12.0,1,1, 24.551, 10534.058, 367.563, 52870.131 24/06/23,13:56:31,17,10,1, 12.0,1,1, 24.551, 10534.295, 369.340, 52869.684 24/06/23,13:56:31,18,10,1, 12.0,1,1, 24.551, 10533.571, 368.143, 52869.891 24/06/23,13:56:31,19,10,1, 12.0,1,1, 24.551, 10534.568, 368.285, 52870.438 24/06/23,13:56:32,00,11,1, 11.9,1,1, 24.552, 10534.562, 368.285, 52870.438 24/06/23,13:56:32,01,11,1, 11.9,1,1, 24.552, 10534.251, 369.369, 52869.568 24/06/23,13:56:32,02,11,1, 11.9,1,1, 24.552, 10533.622, 368.068, 52870.069 24/06/23,13:56:32,03,11,1, 11.9,1,1, 24.552, 10534.755, 368.384, 52870.447 24/06/23,13:56:32,04,11,1, 11.9,1,1, 24.552, 10534.386, 369.378, 52870.057 24/06/23,13:56:32,05,11,1, 11.9,1,1, 24.552, 10534.221, 367.574, 52870.623 24/06/23,13:56:32,06,11,1, 11.9,1,1, 24.552, 10534.789, 368.961, 52870.004 24/06/23,13:56:32,07,11,1, 11.9,1,1, 24.552, 10533.765, 368.626, 52869.677 24/06/23,13:56:32,08,11,1, 11.9,1,1, 24.552, 10534.081, 367.560, 52869.997 24/06/23,13:56:32,09,11,1, 11.9,1,1, 24.552, 10534.217, 369.423, 52869.501 24/06/23,13:56:32,10,11,1, 11.9,1,1, 24.552, 10533.601, 368.044, 52870.106 24/06/23,13:56:32,11,11,1, 11.9,1,1, 24.552, 10534.705, 368.414, 52870.544 24/06/23,13:56:32,12,11,1, 11.9,1,1, 24.552, 10534.368, 369.331, 52870.091 24/06/23,13:56:32,13,11,1, 11.9,1,1, 24.552, 10534.182, 367.658, 52870.578 24/06/23,13:56:32,14,11,1, 11.9,1,1, 24.552, 10534.763, 368.967, 52869.997 24/06/23,13:56:32,15,11,1, 11.9,1,1, 24.552, 10533.720, 368.509, 52869.603 24/06/23,13:56:32,16,11,1, 11.9,1,1, 24.552, 10534.043, 367.648, 52870.029 24/06/23,13:56:32,17,11,1, 11.9,1,1, 24.552, 10534.232, 369.439, 52869.588 24/06/23,13:56:32,18,11,1, 11.9,1,1, 24.552, 10533.717, 368.094, 52870.247 24/06/23,13:56:32,19,11,1, 11.9,1,1, 24.552, 10534.731, 368.406, 52870.480 24/06/23,13:56:33,00,10,1, 11.9,1,1, 24.554, 10534.729, 368.406, 52870.480 24/06/23,13:56:33,01,10,1, 11.9,1,1, 24.554, 10534.277, 369.434, 52869.709 24/06/23,13:56:33,02,10,1, 11.9,1,1, 24.554, 10533.864, 367.875, 52870.318 24/06/23,13:56:33,03,10,1, 11.9,1,1, 24.554, 10534.830, 368.571, 52870.523 24/06/23,13:56:33,04,10,1, 11.9,1,1, 24.554, 10534.262, 369.173, 52870.064 24/06/23,13:56:33,05,10,1, 11.9,1,1, 24.554, 10534.213, 367.465, 52870.375 24/06/23,13:56:33,06,10,1, 11.9,1,1, 24.554, 10534.576, 369.044, 52869.705 24/06/23,13:56:33,07,10,1, 11.9,1,1, 24.554, 10533.541, 368.358, 52869.669 24/06/23,13:56:33,08,10,1, 11.9,1,1, 24.554, 10534.144, 367.751, 52870.135 24/06/23,13:56:33,09,10,1, 11.9,1,1, 24.554, 10534.264, 369.424, 52869.751 24/06/23,13:56:33,10,10,1, 11.9,1,1, 24.554, 10533.889, 367.891, 52870.395 24/06/23,13:56:33,11,10,1, 11.9,1,1, 24.554, 10534.921, 368.538, 52870.456 24/06/23,13:56:33,12,10,1, 11.9,1,1, 24.554, 10534.251, 369.109, 52869.975 24/06/23,13:56:33,13,10,1, 11.9,1,1, 24.554, 10534.185, 367.482, 52870.312 24/06/23,13:56:33,14,10,1, 11.9,1,1, 24.554, 10534.567, 369.050, 52869.755 24/06/23,13:56:33,15,10,1, 11.9,1,1, 24.554, 10533.553, 368.330, 52869.651 24/06/23,13:56:33,16,10,1, 11.9,1,1, 24.554, 10534.139, 367.835, 52870.121 24/06/23,13:56:33,17,10,1, 11.9,1,1, 24.554, 10534.295, 369.495, 52869.789 24/06/23,13:56:33,18,10,1, 11.9,1,1, 24.554, 10533.868, 367.842, 52870.416 24/06/23,13:56:33,19,10,1, 11.9,1,1, 24.554, 10534.893, 368.583, 52870.507 24/06/23,13:56:34,00,10,1, 11.9,1,1, 24.553, 10534.887, 368.583, 52870.507 24/06/23,13:56:34,01,10,1, 11.9,1,1, 24.553, 10534.304, 369.396, 52869.904 24/06/23,13:56:34,02,10,1, 11.9,1,1, 24.553, 10534.066, 367.690, 52870.504 24/06/23,13:56:34,03,10,1, 11.9,1,1, 24.553, 10534.889, 368.688, 52870.292 24/06/23,13:56:34,04,10,1, 11.9,1,1, 24.553, 10534.003, 368.808, 52869.820 24/06/23,13:56:34,05,10,1, 11.9,1,1, 24.553, 10534.082, 367.356, 52870.168 24/06/23,13:56:34,06,10,1, 11.9,1,1, 24.553, 10534.333, 369.120, 52869.487 24/06/23,13:56:34,07,10,1, 11.9,1,1, 24.553, 10533.475, 368.089, 52869.710 24/06/23,13:56:34,08,10,1, 11.9,1,1, 24.553, 10534.319, 367.963, 52870.249 24/06/23,13:56:34,09,10,1, 11.9,1,1, 24.553, 10534.315, 369.420, 52869.952 24/06/23,13:56:34,10,10,1, 11.9,1,1, 24.553, 10534.017, 367.686, 52870.514 24/06/23,13:56:34,11,10,1, 11.9,1,1, 24.553, 10534.885, 368.706, 52870.258 24/06/23,13:56:34,12,10,1, 11.9,1,1, 24.553, 10533.999, 368.806, 52869.831 24/06/23,13:56:34,13,10,1, 11.9,1,1, 24.553, 10534.015, 367.405, 52870.126 24/06/23,13:56:34,14,10,1, 11.9,1,1, 24.553, 10534.290, 369.115, 52869.517 24/06/23,13:56:34,15,10,1, 11.9,1,1, 24.553, 10533.475, 368.080, 52869.736 24/06/23,13:56:34,16,10,1, 11.9,1,1, 24.553, 10534.433, 367.988, 52870.285 24/06/23,13:56:34,17,10,1, 11.9,1,1, 24.553, 10534.317, 369.387, 52870.022 24/06/23,13:56:34,18,10,1, 11.9,1,1, 24.553, 10534.035, 367.602, 52870.515 24/06/23,13:56:34,19,10,1, 11.9,1,1, 24.553, 10534.946, 368.710, 52870.322 24/06/23,13:56:35,00,09,1, 11.9,1,1, 24.555, 10534.946, 368.710, 52870.322 24/06/23,13:56:35,01,09,1, 11.9,1,1, 24.555, 10534.302, 369.272, 52870.019 24/06/23,13:56:35,02,09,1, 11.9,1,1, 24.555, 10534.150, 367.505, 52870.473 24/06/23,13:56:35,03,09,1, 11.9,1,1, 24.555, 10534.766, 368.798, 52869.984 24/06/23,13:56:35,04,09,1, 11.9,1,1, 24.555, 10533.742, 368.459, 52869.645 24/06/23,13:56:35,05,09,1, 11.9,1,1, 24.555, 10534.024, 367.505, 52870.034 24/06/23,13:56:35,06,09,1, 11.9,1,1, 24.555, 10534.170, 369.246, 52869.509 24/06/23,13:56:35,07,09,1, 11.9,1,1, 24.555, 10533.581, 367.927, 52870.064 24/06/23,13:56:35,08,09,1, 11.9,1,1, 24.555, 10534.654, 368.303, 52870.457 24/06/23,13:56:35,09,09,1, 11.9,1,1, 24.555, 10534.295, 369.282, 52870.007 24/06/23,13:56:35,10,09,1, 11.9,1,1, 24.555, 10534.136, 367.495, 52870.546 24/06/23,13:56:35,11,09,1, 11.9,1,1, 24.555, 10534.715, 368.792, 52869.872 24/06/23,13:56:35,12,09,1, 11.9,1,1, 24.555, 10533.629, 368.485, 52869.526 24/06/23,13:56:35,13,09,1, 11.9,1,1, 24.555, 10534.014, 367.464, 52869.963 24/06/23,13:56:35,14,09,1, 11.9,1,1, 24.555, 10534.200, 369.255, 52869.574 24/06/23,13:56:35,15,09,1, 11.9,1,1, 24.555, 10533.621, 367.952, 52870.161 24/06/23,13:56:35,16,09,1, 11.9,1,1, 24.555, 10534.642, 368.299, 52870.430 24/06/23,13:56:35,17,09,1, 11.9,1,1, 24.555, 10534.286, 369.275, 52869.947 24/06/23,13:56:35,18,09,1, 11.9,1,1, 24.555, 10534.102, 367.440, 52870.473 24/06/23,13:56:35,19,09,1, 11.9,1,1, 24.555, 10534.754, 368.861, 52869.907 24/06/23,13:56:36,00,10,1, 11.9,1,1, 24.557, 10534.745, 368.861, 52869.907 24/06/23,13:56:36,01,10,1, 11.9,1,1, 24.557, 10534.232, 369.037, 52869.871 24/06/23,13:56:36,02,10,1, 11.9,1,1, 24.557, 10534.128, 367.330, 52870.326 24/06/23,13:56:36,03,10,1, 11.9,1,1, 24.557, 10534.470, 368.890, 52869.508 24/06/23,13:56:36,04,10,1, 11.9,1,1, 24.557, 10533.469, 368.249, 52869.671 24/06/23,13:56:36,05,10,1, 11.9,1,1, 24.557, 10534.138, 367.658, 52870.137 24/06/23,13:56:36,06,10,1, 11.9,1,1, 24.557, 10534.210, 369.303, 52869.661 24/06/23,13:56:36,07,10,1, 11.9,1,1, 24.557, 10533.783, 367.722, 52870.323 24/06/23,13:56:36,08,10,1, 11.9,1,1, 24.557, 10534.818, 368.474, 52870.434 24/06/23,13:56:36,09,10,1, 11.9,1,1, 24.557, 10534.141, 368.963, 52869.904 24/06/23,13:56:36,10,10,1, 11.9,1,1, 24.557, 10534.141, 367.325, 52870.293 24/06/23,13:56:36,11,10,1, 11.9,1,1, 24.557, 10534.443, 368.950, 52869.639 24/06/23,13:56:36,12,10,1, 11.9,1,1, 24.557, 10533.462, 368.135, 52869.597 24/06/23,13:56:36,13,10,1, 11.9,1,1, 24.557, 10534.195, 367.680, 52870.094 24/06/23,13:56:36,14,10,1, 11.9,1,1, 24.557, 10534.225, 369.324, 52869.676 24/06/23,13:56:36,15,10,1, 11.9,1,1, 24.557, 10533.913, 367.743, 52870.381 24/06/23,13:56:36,16,10,1, 11.9,1,1, 24.557, 10534.876, 368.465, 52870.363 24/06/23,13:56:36,17,10,1, 11.9,1,1, 24.557, 10534.156, 368.951, 52869.893 24/06/23,13:56:36,18,10,1, 11.9,1,1, 24.557, 10534.074, 367.308, 52870.202 24/06/23,13:56:36,19,10,1, 11.9,1,1, 24.557, 10534.466, 368.926, 52869.546 24/06/23,13:56:37,00,10,1, 11.8,1,1, 24.556, 10534.462, 368.926, 52869.546 24/06/23,13:56:37,01,10,1, 11.8,1,1, 24.556, 10533.938, 368.601, 52869.651 24/06/23,13:56:37,02,10,1, 11.8,1,1, 24.556, 10534.027, 367.296, 52870.090 24/06/23,13:56:37,03,10,1, 11.8,1,1, 24.556, 10534.258, 369.072, 52869.455 24/06/23,13:56:37,04,10,1, 11.8,1,1, 24.556, 10533.404, 367.938, 52869.689 24/06/23,13:56:37,05,10,1, 11.8,1,1, 24.556, 10534.387, 367.975, 52870.186 24/06/23,13:56:37,06,10,1, 11.8,1,1, 24.556, 10534.271, 369.337, 52869.891 24/06/23,13:56:37,07,10,1, 11.8,1,1, 24.556, 10534.032, 367.534, 52870.581 24/06/23,13:56:37,08,10,1, 11.8,1,1, 24.556, 10534.773, 368.594, 52870.090 24/06/23,13:56:37,09,10,1, 11.8,1,1, 24.556, 10533.883, 368.667, 52869.651 24/06/23,13:56:37,10,10,1, 11.8,1,1, 24.556, 10534.037, 367.310, 52870.005 24/06/23,13:56:37,11,10,1, 11.8,1,1, 24.556, 10534.279, 369.036, 52869.464 24/06/23,13:56:37,12,10,1, 11.8,1,1, 24.556, 10533.451, 367.944, 52869.790 24/06/23,13:56:37,13,10,1, 11.8,1,1, 24.556, 10534.396, 367.986, 52870.296 24/06/23,13:56:37,14,10,1, 11.8,1,1, 24.556, 10534.313, 369.320, 52869.893 24/06/23,13:56:37,15,10,1, 11.8,1,1, 24.556, 10534.056, 367.509, 52870.448 24/06/23,13:56:37,16,10,1, 11.8,1,1, 24.556, 10534.798, 368.622, 52870.056 24/06/23,13:56:37,17,10,1, 11.8,1,1, 24.556, 10533.871, 368.514, 52869.659 24/06/23,13:56:37,18,10,1, 11.8,1,1, 24.556, 10533.920, 367.303, 52869.942 24/06/23,13:56:37,19,10,1, 11.8,1,1, 24.556, 10534.181, 369.098, 52869.493 24/06/23,13:56:38,00,10,1, 11.9,1,1, 24.556, 10534.178, 369.098, 52869.493 24/06/23,13:56:38,01,10,1, 11.9,1,1, 24.556, 10533.594, 368.308, 52869.605 24/06/23,13:56:38,02,10,1, 11.9,1,1, 24.556, 10534.015, 367.406, 52869.890 24/06/23,13:56:38,03,10,1, 11.9,1,1, 24.556, 10534.152, 369.107, 52869.455 24/06/23,13:56:38,04,10,1, 11.9,1,1, 24.556, 10533.623, 367.799, 52870.069 24/06/23,13:56:38,05,10,1, 11.9,1,1, 24.556, 10534.704, 368.234, 52870.399 24/06/23,13:56:38,06,10,1, 11.9,1,1, 24.556, 10534.283, 369.086, 52869.908 24/06/23,13:56:38,07,10,1, 11.9,1,1, 24.556, 10534.124, 367.336, 52870.410 24/06/23,13:56:38,08,10,1, 11.9,1,1, 24.556, 10534.645, 368.764, 52869.799 24/06/23,13:56:38,09,10,1, 11.9,1,1, 24.556, 10533.582, 368.246, 52869.543 24/06/23,13:56:38,10,10,1, 11.9,1,1, 24.556, 10534.052, 367.389, 52869.891 24/06/23,13:56:38,11,10,1, 11.9,1,1, 24.556, 10534.195, 369.227, 52869.614 24/06/23,13:56:38,12,10,1, 11.9,1,1, 24.556, 10533.662, 367.731, 52870.139 24/06/23,13:56:38,13,10,1, 11.9,1,1, 24.556, 10534.745, 368.257, 52870.373 24/06/23,13:56:38,14,10,1, 11.9,1,1, 24.556, 10534.286, 369.056, 52869.958 24/06/23,13:56:38,15,10,1, 11.9,1,1, 24.556, 10534.095, 367.329, 52870.366 24/06/23,13:56:38,16,10,1, 11.9,1,1, 24.556, 10534.601, 368.706, 52869.640 24/06/23,13:56:38,17,10,1, 11.9,1,1, 24.556, 10533.555, 368.242, 52869.588 24/06/23,13:56:38,18,10,1, 11.9,1,1, 24.556, 10534.068, 367.431, 52869.967 24/06/23,13:56:38,19,10,1, 11.9,1,1, 24.556, 10534.172, 369.205, 52869.538 24/06/23,13:56:39,00,10,1, 11.9,1,1, 24.561, 10534.170, 369.205, 52869.538 24/06/23,13:56:39,01,10,1, 11.9,1,1, 24.561, 10533.436, 368.032, 52869.605 24/06/23,13:56:39,02,10,1, 11.9,1,1, 24.561, 10534.151, 367.690, 52870.006 24/06/23,13:56:39,03,10,1, 11.9,1,1, 24.561, 10534.244, 369.245, 52869.808 24/06/23,13:56:39,04,10,1, 11.9,1,1, 24.561, 10533.930, 367.548, 52870.391 24/06/23,13:56:39,05,10,1, 11.9,1,1, 24.561, 10534.814, 368.452, 52870.333 24/06/23,13:56:39,06,10,1, 11.9,1,1, 24.561, 10534.101, 368.765, 52869.898 24/06/23,13:56:39,07,10,1, 11.9,1,1, 24.561, 10534.023, 367.185, 52870.098 24/06/23,13:56:39,08,10,1, 11.9,1,1, 24.561, 10534.327, 368.843, 52869.515 24/06/23,13:56:39,09,10,1, 11.9,1,1, 24.561, 10533.451, 368.020, 52869.640 24/06/23,13:56:39,10,10,1, 11.9,1,1, 24.561, 10534.185, 367.673, 52870.039 24/06/23,13:56:39,11,10,1, 11.9,1,1, 24.561, 10534.270, 369.270, 52869.839 24/06/23,13:56:39,12,10,1, 11.9,1,1, 24.561, 10533.941, 367.535, 52870.466 24/06/23,13:56:39,13,10,1, 11.9,1,1, 24.561, 10534.856, 368.420, 52870.241 24/06/23,13:56:39,14,10,1, 11.9,1,1, 24.561, 10534.080, 368.692, 52869.739 24/06/23,13:56:39,15,10,1, 11.9,1,1, 24.561, 10534.020, 367.169, 52870.071 24/06/23,13:56:39,16,10,1, 11.9,1,1, 24.561, 10534.330, 368.903, 52869.446 24/06/23,13:56:39,17,10,1, 11.9,1,1, 24.561, 10533.463, 367.930, 52869.652 24/06/23,13:56:39,18,10,1, 11.9,1,1, 24.561, 10534.290, 367.738, 52870.106 24/06/23,13:56:39,19,10,1, 11.9,1,1, 24.561, 10534.257, 369.296, 52869.805 24/06/23,13:56:40,00,09,1, 11.9,1,1, 24.556, 10534.253, 369.296, 52869.805 24/06/23,13:56:40,01,09,1, 11.9,1,1, 24.556, 10533.509, 367.848, 52869.866 24/06/23,13:56:40,02,09,1, 11.9,1,1, 24.556, 10534.528, 368.044, 52870.220 24/06/23,13:56:40,03,09,1, 11.9,1,1, 24.556, 10534.275, 369.144, 52869.928 24/06/23,13:56:40,04,09,1, 11.9,1,1, 24.556, 10534.102, 367.426, 52870.474 24/06/23,13:56:40,05,09,1, 11.9,1,1, 24.556, 10534.743, 368.594, 52869.927 24/06/23,13:56:40,06,09,1, 11.9,1,1, 24.556, 10533.768, 368.381, 52869.567 24/06/23,13:56:40,07,09,1, 11.9,1,1, 24.556, 10534.028, 367.298, 52869.860 24/06/23,13:56:40,08,09,1, 11.9,1,1, 24.556, 10534.180, 369.058, 52869.336 24/06/23,13:56:40,09,09,1, 11.9,1,1, 24.556, 10533.524, 367.812, 52869.901 24/06/23,13:56:40,10,09,1, 11.9,1,1, 24.556, 10534.531, 368.058, 52870.265 24/06/23,13:56:40,11,09,1, 11.9,1,1, 24.556, 10534.303, 369.151, 52869.866 24/06/23,13:56:40,12,09,1, 11.9,1,1, 24.556, 10534.090, 367.340, 52870.351 24/06/23,13:56:40,13,09,1, 11.9,1,1, 24.556, 10534.744, 368.623, 52869.906 24/06/23,13:56:40,14,09,1, 11.9,1,1, 24.556, 10533.699, 368.389, 52869.500 24/06/23,13:56:40,15,09,1, 11.9,1,1, 24.556, 10533.952, 367.290, 52869.876 24/06/23,13:56:40,16,09,1, 11.9,1,1, 24.556, 10534.188, 369.068, 52869.421 24/06/23,13:56:40,17,09,1, 11.9,1,1, 24.556, 10533.552, 367.793, 52869.909 24/06/23,13:56:40,18,09,1, 11.9,1,1, 24.556, 10534.538, 368.005, 52870.230 24/06/23,13:56:40,19,09,1, 11.9,1,1, 24.556, 10534.293, 369.113, 52869.834 24/06/23,13:56:41,00,09,1, 11.9,1,1, 24.557, 10534.286, 369.113, 52869.834 24/06/23,13:56:41,01,09,1, 11.9,1,1, 24.557, 10533.770, 367.683, 52870.238 24/06/23,13:56:41,02,09,1, 11.9,1,1, 24.557, 10534.776, 368.242, 52870.262 24/06/23,13:56:41,03,09,1, 11.9,1,1, 24.557, 10534.204, 368.869, 52869.814 24/06/23,13:56:41,04,09,1, 11.9,1,1, 24.557, 10534.138, 367.166, 52870.233 24/06/23,13:56:41,05,09,1, 11.9,1,1, 24.557, 10534.508, 368.683, 52869.585 24/06/23,13:56:41,06,09,1, 11.9,1,1, 24.557, 10533.475, 368.079, 52869.463 24/06/23,13:56:41,07,09,1, 11.9,1,1, 24.557, 10534.092, 367.487, 52869.889 24/06/23,13:56:41,08,09,1, 11.9,1,1, 24.557, 10534.225, 369.188, 52869.606 24/06/23,13:56:41,09,09,1, 11.9,1,1, 24.557, 10533.817, 367.585, 52870.226 24/06/23,13:56:41,10,09,1, 11.9,1,1, 24.557, 10534.828, 368.323, 52870.280 24/06/23,13:56:41,11,09,1, 11.9,1,1, 24.557, 10534.203, 368.887, 52869.832 24/06/23,13:56:41,12,09,1, 11.9,1,1, 24.557, 10534.094, 367.119, 52870.153 24/06/23,13:56:41,13,09,1, 11.9,1,1, 24.557, 10534.476, 368.754, 52869.513 24/06/23,13:56:41,14,09,1, 11.9,1,1, 24.557, 10533.425, 368.053, 52869.503 24/06/23,13:56:41,15,09,1, 11.9,1,1, 24.557, 10534.089, 367.559, 52869.937 24/06/23,13:56:41,16,09,1, 11.9,1,1, 24.557, 10534.161, 369.165, 52869.551 24/06/23,13:56:41,17,09,1, 11.9,1,1, 24.557, 10533.800, 367.591, 52870.326 24/06/23,13:56:41,18,09,1, 11.9,1,1, 24.557, 10534.803, 368.322, 52870.352 24/06/23,13:56:41,19,09,1, 11.9,1,1, 24.557, 10534.160, 368.793, 52869.799 24/06/23,13:56:42,00,09,1, 11.9,1,1, 24.555, 10534.153, 368.793, 52869.799 24/06/23,13:56:42,01,09,1, 11.9,1,1, 24.555, 10533.963, 367.429, 52870.376 24/06/23,13:56:42,02,09,1, 11.9,1,1, 24.555, 10534.816, 368.467, 52870.072 24/06/23,13:56:42,03,09,1, 11.9,1,1, 24.555, 10533.859, 368.524, 52869.555 24/06/23,13:56:42,04,09,1, 11.9,1,1, 24.555, 10533.996, 367.145, 52869.931 24/06/23,13:56:42,05,09,1, 11.9,1,1, 24.555, 10534.236, 368.932, 52869.391 24/06/23,13:56:42,06,09,1, 11.9,1,1, 24.555, 10533.413, 367.815, 52869.597 24/06/23,13:56:42,07,09,1, 11.9,1,1, 24.555, 10534.323, 367.766, 52870.024 24/06/23,13:56:42,08,09,1, 11.9,1,1, 24.555, 10534.243, 369.223, 52869.859 24/06/23,13:56:42,09,09,1, 11.9,1,1, 24.555, 10533.985, 367.369, 52870.393 24/06/23,13:56:42,10,09,1, 11.9,1,1, 24.555, 10534.781, 368.499, 52870.028 24/06/23,13:56:42,11,09,1, 11.9,1,1, 24.555, 10533.820, 368.545, 52869.575 24/06/23,13:56:42,12,09,1, 11.9,1,1, 24.555, 10533.954, 367.204, 52869.906 24/06/23,13:56:42,13,09,1, 11.9,1,1, 24.555, 10534.155, 368.946, 52869.322 24/06/23,13:56:42,14,09,1, 11.9,1,1, 24.555, 10533.407, 367.812, 52869.598 24/06/23,13:56:42,15,09,1, 11.9,1,1, 24.555, 10534.388, 367.863, 52870.143 24/06/23,13:56:42,16,09,1, 11.9,1,1, 24.555, 10534.229, 369.139, 52869.740 24/06/23,13:56:42,17,09,1, 11.9,1,1, 24.555, 10534.036, 367.427, 52870.346 24/06/23,13:56:42,18,09,1, 11.9,1,1, 24.555, 10534.815, 368.441, 52870.032 24/06/23,13:56:42,19,09,1, 11.9,1,1, 24.555, 10533.816, 368.498, 52869.553 24/06/23,13:56:43,00,09,1, 11.9,1,1, 24.559, 10533.811, 368.498, 52869.553 24/06/23,13:56:43,01,09,1, 11.9,1,1, 24.559, 10534.076, 367.214, 52870.250 24/06/23,13:56:43,02,09,1, 11.9,1,1, 24.559, 10534.629, 368.560, 52869.772 24/06/23,13:56:43,03,09,1, 11.9,1,1, 24.559, 10533.596, 368.173, 52869.394 24/06/23,13:56:43,04,09,1, 11.9,1,1, 24.559, 10533.907, 367.227, 52869.715 24/06/23,13:56:43,05,09,1, 11.9,1,1, 24.559, 10534.133, 369.069, 52869.417 24/06/23,13:56:43,06,09,1, 11.9,1,1, 24.559, 10533.589, 367.642, 52869.923 24/06/23,13:56:43,07,09,1, 11.9,1,1, 24.559, 10534.589, 368.026, 52870.223 24/06/23,13:56:43,08,09,1, 11.9,1,1, 24.559, 10534.233, 368.969, 52869.864 24/06/23,13:56:43,09,09,1, 11.9,1,1, 24.559, 10534.075, 367.212, 52870.268 24/06/23,13:56:43,10,09,1, 11.9,1,1, 24.559, 10534.619, 368.667, 52869.719 24/06/23,13:56:43,11,09,1, 11.9,1,1, 24.559, 10533.554, 368.187, 52869.350 24/06/23,13:56:43,12,09,1, 11.9,1,1, 24.559, 10533.984, 367.287, 52869.842 24/06/23,13:56:43,13,09,1, 11.9,1,1, 24.559, 10534.102, 369.062, 52869.379 24/06/23,13:56:43,14,09,1, 11.9,1,1, 24.559, 10533.591, 367.675, 52869.996 24/06/23,13:56:43,15,09,1, 11.9,1,1, 24.559, 10534.636, 368.097, 52870.251 24/06/23,13:56:43,16,09,1, 11.9,1,1, 24.559, 10534.215, 368.979, 52869.813 24/06/23,13:56:43,17,09,1, 11.9,1,1, 24.559, 10534.044, 367.193, 52870.239 24/06/23,13:56:43,18,09,1, 11.9,1,1, 24.559, 10534.554, 368.638, 52869.700 24/06/23,13:56:43,19,09,1, 11.9,1,1, 24.559, 10533.519, 368.145, 52869.411 24/06/23,13:56:44,00,09,1, 11.9,1,1, 24.557, 10533.519, 368.145, 52869.411 24/06/23,13:56:44,01,09,1, 11.9,1,1, 24.557, 10534.000, 367.092, 52870.063 24/06/23,13:56:44,02,09,1, 11.9,1,1, 24.557, 10534.399, 368.743, 52869.378 24/06/23,13:56:44,03,09,1, 11.9,1,1, 24.557, 10533.372, 367.956, 52869.402 24/06/23,13:56:44,04,09,1, 11.9,1,1, 24.557, 10534.166, 367.487, 52869.872 24/06/23,13:56:44,05,09,1, 11.9,1,1, 24.557, 10534.151, 369.134, 52869.604 24/06/23,13:56:44,06,09,1, 11.9,1,1, 24.557, 10533.850, 367.528, 52870.270 24/06/23,13:56:44,07,09,1, 11.9,1,1, 24.557, 10534.827, 368.246, 52870.177 24/06/23,13:56:44,08,09,1, 11.9,1,1, 24.557, 10534.095, 368.748, 52869.687 24/06/23,13:56:44,09,09,1, 11.9,1,1, 24.557, 10534.025, 367.078, 52870.073 24/06/23,13:56:44,10,09,1, 11.9,1,1, 24.557, 10534.366, 368.718, 52869.388 24/06/23,13:56:44,11,09,1, 11.9,1,1, 24.557, 10533.389, 367.910, 52869.403 24/06/23,13:56:44,12,09,1, 11.9,1,1, 24.557, 10534.163, 367.550, 52869.949 24/06/23,13:56:44,13,09,1, 11.9,1,1, 24.557, 10534.154, 369.092, 52869.625 24/06/23,13:56:44,14,09,1, 11.9,1,1, 24.557, 10533.833, 367.501, 52870.205 24/06/23,13:56:44,15,09,1, 11.9,1,1, 24.557, 10534.802, 368.364, 52870.183 24/06/23,13:56:44,16,09,1, 11.9,1,1, 24.557, 10534.080, 368.657, 52869.700 24/06/23,13:56:44,17,09,1, 11.9,1,1, 24.557, 10534.014, 367.110, 52870.076 24/06/23,13:56:44,18,09,1, 11.9,1,1, 24.557, 10534.349, 368.767, 52869.354 24/06/23,13:56:44,19,09,1, 11.9,1,1, 24.557, 10533.378, 367.931, 52869.411 24/06/23,13:56:45,00,09,1, 11.9,1,1, 24.555, 10533.377, 367.931, 52869.411 24/06/23,13:56:45,01,09,1, 11.9,1,1, 24.555, 10533.957, 367.113, 52869.851 24/06/23,13:56:45,02,09,1, 11.9,1,1, 24.555, 10534.204, 368.835, 52869.173 24/06/23,13:56:45,03,09,1, 11.9,1,1, 24.555, 10533.398, 367.797, 52869.654 24/06/23,13:56:45,04,09,1, 11.9,1,1, 24.555, 10534.329, 367.777, 52870.068 24/06/23,13:56:45,05,09,1, 11.9,1,1, 24.555, 10534.253, 369.136, 52869.678 24/06/23,13:56:45,06,09,1, 11.9,1,1, 24.555, 10534.039, 367.344, 52870.264 24/06/23,13:56:45,07,09,1, 11.9,1,1, 24.555, 10534.804, 368.439, 52869.940 24/06/23,13:56:45,08,09,1, 11.9,1,1, 24.555, 10533.850, 368.491, 52869.495 24/06/23,13:56:45,09,09,1, 11.9,1,1, 24.555, 10533.916, 367.096, 52869.803 24/06/23,13:56:45,10,09,1, 11.9,1,1, 24.555, 10534.202, 368.878, 52869.272 24/06/23,13:56:45,11,09,1, 11.9,1,1, 24.555, 10533.430, 367.815, 52869.633 24/06/23,13:56:45,12,09,1, 11.9,1,1, 24.555, 10534.360, 367.802, 52870.019 24/06/23,13:56:45,13,09,1, 11.9,1,1, 24.555, 10534.295, 369.074, 52869.745 24/06/23,13:56:45,14,09,1, 11.9,1,1, 24.555, 10534.010, 367.303, 52870.277 24/06/23,13:56:45,15,09,1, 11.9,1,1, 24.555, 10534.816, 368.509, 52870.048 24/06/23,13:56:45,16,09,1, 11.9,1,1, 24.555, 10533.791, 368.321, 52869.447 24/06/23,13:56:45,17,09,1, 11.9,1,1, 24.555, 10533.938, 367.189, 52869.860 24/06/23,13:56:45,18,09,1, 11.9,1,1, 24.555, 10534.142, 368.862, 52869.255 24/06/23,13:56:45,19,09,1, 11.9,1,1, 24.555, 10533.444, 367.755, 52869.567 24/06/23,13:56:46,00,09,1, 11.9,1,1, 24.558, 10533.435, 367.755, 52869.567 24/06/23,13:56:46,01,09,1, 11.9,1,1, 24.558, 10533.980, 367.261, 52869.766 24/06/23,13:56:46,02,09,1, 11.9,1,1, 24.558, 10534.169, 368.959, 52869.320 24/06/23,13:56:46,03,09,1, 11.9,1,1, 24.558, 10533.543, 367.648, 52869.828 24/06/23,13:56:46,04,09,1, 11.9,1,1, 24.558, 10534.627, 367.999, 52870.259 24/06/23,13:56:46,05,09,1, 11.9,1,1, 24.558, 10534.227, 368.968, 52869.730 24/06/23,13:56:46,06,09,1, 11.9,1,1, 24.558, 10534.115, 367.220, 52870.295 24/06/23,13:56:46,07,09,1, 11.9,1,1, 24.558, 10534.675, 368.525, 52869.669 24/06/23,13:56:46,08,09,1, 11.9,1,1, 24.558, 10533.648, 368.194, 52869.355 24/06/23,13:56:46,09,09,1, 11.9,1,1, 24.558, 10533.956, 367.218, 52869.764 24/06/23,13:56:46,10,09,1, 11.9,1,1, 24.558, 10534.146, 369.066, 52869.335 24/06/23,13:56:46,11,09,1, 11.9,1,1, 24.558, 10533.581, 367.629, 52869.865 24/06/23,13:56:46,12,09,1, 11.9,1,1, 24.558, 10534.576, 367.995, 52870.108 24/06/23,13:56:46,13,09,1, 11.9,1,1, 24.558, 10534.351, 368.964, 52869.795 24/06/23,13:56:46,14,09,1, 11.9,1,1, 24.558, 10534.133, 367.198, 52870.256 24/06/23,13:56:46,15,09,1, 11.9,1,1, 24.558, 10534.641, 368.536, 52869.672 24/06/23,13:56:46,16,09,1, 11.9,1,1, 24.558, 10533.621, 368.147, 52869.320 24/06/23,13:56:46,17,09,1, 11.9,1,1, 24.558, 10534.004, 367.253, 52869.724 24/06/23,13:56:46,18,09,1, 11.9,1,1, 24.558, 10534.184, 369.030, 52869.249 24/06/23,13:56:46,19,09,1, 11.9,1,1, 24.558, 10533.548, 367.609, 52869.796 24/06/23,13:56:47,00,09,1, 11.9,1,1, 24.560, 10533.544, 367.609, 52869.796 24/06/23,13:56:47,01,09,1, 11.9,1,1, 24.560, 10534.032, 367.326, 52869.753 24/06/23,13:56:47,02,09,1, 11.9,1,1, 24.560, 10534.166, 369.029, 52869.412 24/06/23,13:56:47,03,09,1, 11.9,1,1, 24.560, 10533.766, 367.498, 52870.066 24/06/23,13:56:47,04,09,1, 11.9,1,1, 24.560, 10534.800, 368.167, 52870.208 24/06/23,13:56:47,05,09,1, 11.9,1,1, 24.560, 10534.160, 368.734, 52869.628 24/06/23,13:56:47,06,09,1, 11.9,1,1, 24.560, 10534.062, 367.098, 52870.100 24/06/23,13:56:47,07,09,1, 11.9,1,1, 24.560, 10534.456, 368.639, 52869.375 24/06/23,13:56:47,08,09,1, 11.9,1,1, 24.560, 10533.457, 367.943, 52869.275 24/06/23,13:56:47,09,09,1, 11.9,1,1, 24.560, 10534.055, 367.388, 52869.765 24/06/23,13:56:47,10,09,1, 11.9,1,1, 24.560, 10534.135, 369.068, 52869.471 24/06/23,13:56:47,11,09,1, 11.9,1,1, 24.560, 10533.782, 367.516, 52870.054 24/06/23,13:56:47,12,09,1, 11.9,1,1, 24.560, 10534.762, 368.180, 52870.093 24/06/23,13:56:47,13,09,1, 11.9,1,1, 24.560, 10534.177, 368.778, 52869.699 24/06/23,13:56:47,14,09,1, 11.9,1,1, 24.560, 10534.022, 367.034, 52870.005 24/06/23,13:56:47,15,09,1, 11.9,1,1, 24.560, 10534.405, 368.626, 52869.327 24/06/23,13:56:47,16,09,1, 11.9,1,1, 24.560, 10533.426, 368.018, 52869.313 24/06/23,13:56:47,17,09,1, 11.9,1,1, 24.560, 10534.022, 367.386, 52869.754 24/06/23,13:56:47,18,09,1, 11.9,1,1, 24.560, 10534.159, 369.071, 52869.420 24/06/23,13:56:47,19,09,1, 11.9,1,1, 24.560, 10533.773, 367.509, 52869.975 24/06/23,13:56:48,00,09,1, 11.9,1,1, 24.559, 10533.769, 367.509, 52869.975 24/06/23,13:56:48,01,09,1, 11.9,1,1, 24.559, 10534.176, 367.485, 52869.847 24/06/23,13:56:48,02,09,1, 11.9,1,1, 24.559, 10534.247, 369.108, 52869.522 24/06/23,13:56:48,03,09,1, 11.9,1,1, 24.559, 10533.908, 367.381, 52870.161 24/06/23,13:56:48,04,09,1, 11.9,1,1, 24.559, 10534.804, 368.318, 52870.020 24/06/23,13:56:48,05,09,1, 11.9,1,1, 24.559, 10534.023, 368.577, 52869.528 24/06/23,13:56:48,06,09,1, 11.9,1,1, 24.559, 10534.030, 367.028, 52869.882 24/06/23,13:56:48,07,09,1, 11.9,1,1, 24.559, 10534.346, 368.723, 52869.303 24/06/23,13:56:48,08,09,1, 11.9,1,1, 24.559, 10533.430, 367.803, 52869.279 24/06/23,13:56:48,09,09,1, 11.9,1,1, 24.559, 10534.217, 367.594, 52869.863 24/06/23,13:56:48,10,09,1, 11.9,1,1, 24.559, 10534.244, 369.084, 52869.587 24/06/23,13:56:48,11,09,1, 11.9,1,1, 24.559, 10533.938, 367.414, 52870.090 24/06/23,13:56:48,12,09,1, 11.9,1,1, 24.559, 10534.849, 368.350, 52869.998 24/06/23,13:56:48,13,09,1, 11.9,1,1, 24.559, 10534.050, 368.547, 52869.552 24/06/23,13:56:48,14,09,1, 11.9,1,1, 24.559, 10533.982, 367.010, 52869.793 24/06/23,13:56:48,15,09,1, 11.9,1,1, 24.559, 10534.311, 368.743, 52869.220 24/06/23,13:56:48,16,09,1, 11.9,1,1, 24.559, 10533.429, 367.804, 52869.399 24/06/23,13:56:48,17,09,1, 11.9,1,1, 24.559, 10534.201, 367.561, 52869.868 24/06/23,13:56:48,18,09,1, 11.9,1,1, 24.559, 10534.258, 369.108, 52869.605 24/06/23,13:56:48,19,09,1, 11.9,1,1, 24.559, 10533.910, 367.386, 52870.206 24/06/23,13:56:49,00,10,1, 11.9,1,1, 24.559, 10533.903, 367.386, 52870.206 24/06/23,13:56:49,01,10,1, 11.9,1,1, 24.559, 10534.343, 367.727, 52869.929 24/06/23,13:56:49,02,10,1, 11.9,1,1, 24.559, 10534.231, 369.047, 52869.568 24/06/23,13:56:49,03,10,1, 11.9,1,1, 24.559, 10533.999, 367.273, 52870.080 24/06/23,13:56:49,04,10,1, 11.9,1,1, 24.559, 10534.814, 368.370, 52869.836 24/06/23,13:56:49,05,10,1, 11.9,1,1, 24.559, 10533.891, 368.378, 52869.385 24/06/23,13:56:49,06,10,1, 11.9,1,1, 24.559, 10533.992, 367.058, 52869.712 24/06/23,13:56:49,07,10,1, 11.9,1,1, 24.559, 10534.216, 368.815, 52869.139 24/06/23,13:56:49,08,10,1, 11.9,1,1, 24.559, 10533.431, 367.721, 52869.495 24/06/23,13:56:49,09,10,1, 11.9,1,1, 24.559, 10534.345, 367.725, 52869.915 24/06/23,13:56:49,10,10,1, 11.9,1,1, 24.559, 10534.269, 369.061, 52869.633 24/06/23,13:56:49,11,10,1, 11.9,1,1, 24.559, 10534.011, 367.243, 52870.177 24/06/23,13:56:49,12,10,1, 11.9,1,1, 24.559, 10534.727, 368.333, 52869.637 24/06/23,13:56:49,13,10,1, 11.9,1,1, 24.559, 10534.049, 368.427, 52869.479 24/06/23,13:56:49,14,10,1, 11.9,1,1, 24.559, 10533.823, 367.031, 52869.418 24/06/23,13:56:49,15,10,1, 11.9,1,1, 24.559, 10534.254, 368.902, 52869.421 24/06/23,13:56:49,16,10,1, 11.9,1,1, 24.559, 10533.474, 367.641, 52869.307 24/06/23,13:56:49,17,10,1, 11.9,1,1, 24.559, 10534.260, 367.729, 52869.834 24/06/23,13:56:49,18,10,1, 11.9,1,1, 24.559, 10534.391, 369.064, 52869.889 24/06/23,13:56:49,19,10,1, 11.9,1,1, 24.559, 10534.039, 367.228, 52869.958 24/06/23,13:56:50,00,09,1, 11.9,1,1, 24.556, 10534.036, 367.228, 52869.958 24/06/23,13:56:50,01,09,1, 11.9,1,1, 24.556, 10534.463, 367.803, 52869.940 24/06/23,13:56:50,02,09,1, 11.9,1,1, 24.556, 10534.390, 369.025, 52869.801 24/06/23,13:56:50,03,09,1, 11.9,1,1, 24.556, 10534.051, 367.142, 52869.969 24/06/23,13:56:50,04,09,1, 11.9,1,1, 24.556, 10534.791, 368.419, 52869.845 24/06/23,13:56:50,05,09,1, 11.9,1,1, 24.556, 10533.800, 368.203, 52869.361 24/06/23,13:56:50,06,09,1, 11.9,1,1, 24.556, 10533.939, 367.069, 52869.539 24/06/23,13:56:50,07,09,1, 11.9,1,1, 24.556, 10534.179, 368.939, 52869.267 24/06/23,13:56:50,08,09,1, 11.9,1,1, 24.556, 10533.563, 367.516, 52869.548 24/06/23,13:56:50,09,09,1, 11.9,1,1, 24.556, 10534.522, 367.843, 52870.044 24/06/23,13:56:50,10,09,1, 11.9,1,1, 24.556, 10534.319, 368.942, 52869.713 24/06/23,13:56:50,11,09,1, 11.9,1,1, 24.556, 10534.057, 367.122, 52870.056 24/06/23,13:56:50,12,09,1, 11.9,1,1, 24.556, 10534.727, 368.383, 52869.693 24/06/23,13:56:50,13,09,1, 11.9,1,1, 24.556, 10533.780, 368.160, 52869.335 24/06/23,13:56:50,14,09,1, 11.9,1,1, 24.556, 10533.942, 367.020, 52869.552 24/06/23,13:56:50,15,09,1, 11.9,1,1, 24.556, 10534.159, 368.914, 52869.261 24/06/23,13:56:50,16,09,1, 11.9,1,1, 24.556, 10533.523, 367.602, 52869.632 24/06/23,13:56:50,17,09,1, 11.9,1,1, 24.556, 10534.543, 367.837, 52870.000 24/06/23,13:56:50,18,09,1, 11.9,1,1, 24.556, 10534.294, 368.935, 52869.671 24/06/23,13:56:50,19,09,1, 11.9,1,1, 24.556, 10534.069, 367.168, 52870.108 24/06/23,13:56:51,00,09,1, 11.9,1,1, 24.562, 10534.061, 367.168, 52870.108 24/06/23,13:56:51,01,09,1, 11.9,1,1, 24.562, 10534.613, 367.942, 52870.004 24/06/23,13:56:51,02,09,1, 11.9,1,1, 24.562, 10534.271, 368.898, 52869.701 24/06/23,13:56:51,03,09,1, 11.9,1,1, 24.562, 10534.073, 367.085, 52870.059 24/06/23,13:56:51,04,09,1, 11.9,1,1, 24.562, 10534.654, 368.480, 52869.554 24/06/23,13:56:51,05,09,1, 11.9,1,1, 24.562, 10533.637, 368.086, 52869.255 24/06/23,13:56:51,06,09,1, 11.9,1,1, 24.562, 10533.985, 367.168, 52869.649 24/06/23,13:56:51,07,09,1, 11.9,1,1, 24.562, 10534.167, 368.901, 52869.237 24/06/23,13:56:51,08,09,1, 11.9,1,1, 24.562, 10533.633, 367.612, 52869.745 24/06/23,13:56:51,09,09,1, 11.9,1,1, 24.562, 10534.669, 367.918, 52870.037 24/06/23,13:56:51,10,09,1, 11.9,1,1, 24.562, 10534.284, 368.877, 52869.655 24/06/23,13:56:51,11,09,1, 11.9,1,1, 24.562, 10534.084, 367.071, 52869.969 24/06/23,13:56:51,12,09,1, 11.9,1,1, 24.562, 10534.644, 368.542, 52869.522 24/06/23,13:56:51,13,09,1, 11.9,1,1, 24.562, 10533.590, 368.034, 52869.164 24/06/23,13:56:51,14,09,1, 11.9,1,1, 24.562, 10533.964, 367.190, 52869.686 24/06/23,13:56:51,15,09,1, 11.9,1,1, 24.562, 10534.159, 368.980, 52869.251 24/06/23,13:56:51,16,09,1, 11.9,1,1, 24.562, 10533.589, 367.511, 52869.679 24/06/23,13:56:51,17,09,1, 11.9,1,1, 24.562, 10534.656, 368.027, 52870.068 24/06/23,13:56:51,18,09,1, 11.9,1,1, 24.562, 10534.331, 368.852, 52869.680 24/06/23,13:56:51,19,09,1, 11.9,1,1, 24.562, 10534.097, 367.083, 52870.025 24/06/23,13:56:52,00,10,1, 11.9,1,1, 24.560, 10534.095, 367.083, 52870.025 24/06/23,13:56:52,01,10,1, 11.9,1,1, 24.560, 10534.733, 368.021, 52869.967 24/06/23,13:56:52,02,10,1, 11.9,1,1, 24.560, 10534.266, 368.741, 52869.594 24/06/23,13:56:52,03,10,1, 11.9,1,1, 24.560, 10534.108, 366.999, 52869.910 24/06/23,13:56:52,04,10,1, 11.9,1,1, 24.560, 10534.612, 368.531, 52869.374 24/06/23,13:56:52,05,10,1, 11.9,1,1, 24.560, 10533.529, 367.949, 52869.092 24/06/23,13:56:52,06,10,1, 11.9,1,1, 24.560, 10534.023, 367.262, 52869.601 24/06/23,13:56:52,07,10,1, 11.9,1,1, 24.560, 10534.172, 369.035, 52869.266 24/06/23,13:56:52,08,10,1, 11.9,1,1, 24.560, 10533.715, 367.486, 52869.816 24/06/23,13:56:52,09,10,1, 11.9,1,1, 24.560, 10534.756, 368.064, 52870.046 24/06/23,13:56:52,10,10,1, 11.9,1,1, 24.560, 10534.267, 368.756, 52869.644 24/06/23,13:56:52,11,10,1, 11.9,1,1, 24.560, 10534.098, 366.987, 52869.912 24/06/23,13:56:52,12,10,1, 11.9,1,1, 24.560, 10534.541, 368.558, 52869.364 24/06/23,13:56:52,13,10,1, 11.9,1,1, 24.560, 10533.533, 367.918, 52869.168 24/06/23,13:56:52,14,10,1, 11.9,1,1, 24.560, 10534.073, 367.198, 52869.591 24/06/23,13:56:52,15,10,1, 11.9,1,1, 24.560, 10534.220, 368.968, 52869.246 24/06/23,13:56:52,16,10,1, 11.9,1,1, 24.560, 10533.780, 367.493, 52869.932 24/06/23,13:56:52,17,10,1, 11.9,1,1, 24.560, 10534.762, 368.041, 52869.937 24/06/23,13:56:52,18,10,1, 11.9,1,1, 24.560, 10534.227, 368.790, 52869.613 24/06/23,13:56:52,19,10,1, 11.9,1,1, 24.560, 10534.129, 366.988, 52869.918 24/06/23,13:56:53,00,10,1, 11.9,1,1, 24.559, 10534.128, 366.988, 52869.918 24/06/23,13:56:53,01,10,1, 11.9,1,1, 24.559, 10534.831, 368.124, 52869.977 24/06/23,13:56:53,02,10,1, 11.9,1,1, 24.559, 10534.197, 368.629, 52869.628 24/06/23,13:56:53,03,10,1, 11.9,1,1, 24.559, 10534.082, 366.946, 52869.790 24/06/23,13:56:53,04,10,1, 11.9,1,1, 24.559, 10534.459, 368.579, 52869.234 24/06/23,13:56:53,05,10,1, 11.9,1,1, 24.559, 10533.516, 367.831, 52869.203 24/06/23,13:56:53,06,10,1, 11.9,1,1, 24.559, 10534.125, 367.318, 52869.662 24/06/23,13:56:53,07,10,1, 11.9,1,1, 24.559, 10534.205, 368.995, 52869.279 24/06/23,13:56:53,08,10,1, 11.9,1,1, 24.559, 10533.856, 367.414, 52869.859 24/06/23,13:56:53,09,10,1, 11.9,1,1, 24.559, 10534.797, 368.075, 52869.970 24/06/23,13:56:53,10,10,1, 11.9,1,1, 24.559, 10534.187, 368.617, 52869.527 24/06/23,13:56:53,11,10,1, 11.9,1,1, 24.559, 10534.053, 366.949, 52869.864 24/06/23,13:56:53,12,10,1, 11.9,1,1, 24.559, 10534.443, 368.492, 52869.251 24/06/23,13:56:53,13,10,1, 11.9,1,1, 24.559, 10533.449, 367.838, 52869.098 24/06/23,13:56:53,14,10,1, 11.9,1,1, 24.559, 10534.060, 367.330, 52869.621 24/06/23,13:56:53,15,10,1, 11.9,1,1, 24.559, 10534.198, 368.936, 52869.351 24/06/23,13:56:53,16,10,1, 11.9,1,1, 24.559, 10533.872, 367.349, 52869.998 24/06/23,13:56:53,17,10,1, 11.9,1,1, 24.559, 10534.796, 368.084, 52869.977 24/06/23,13:56:53,18,10,1, 11.9,1,1, 24.559, 10534.181, 368.609, 52869.532 24/06/23,13:56:53,19,10,1, 11.9,1,1, 24.559, 10534.019, 366.916, 52869.875 24/06/23,13:56:54,00,11,1, 11.9,1,1, 24.561, 10534.011, 366.916, 52869.875 24/06/23,13:56:54,01,11,1, 11.9,1,1, 24.561, 10534.827, 368.096, 52869.921 24/06/23,13:56:54,02,11,1, 11.9,1,1, 24.561, 10534.153, 368.540, 52869.464 24/06/23,13:56:54,03,11,1, 11.9,1,1, 24.561, 10534.026, 366.952, 52869.724 24/06/23,13:56:54,04,11,1, 11.9,1,1, 24.561, 10534.391, 368.509, 52869.023 24/06/23,13:56:54,05,11,1, 11.9,1,1, 24.561, 10533.456, 367.805, 52869.139 24/06/23,13:56:54,06,11,1, 11.9,1,1, 24.561, 10534.076, 367.313, 52869.683 24/06/23,13:56:54,07,11,1, 11.9,1,1, 24.561, 10534.218, 368.973, 52869.322 24/06/23,13:56:54,08,11,1, 11.9,1,1, 24.561, 10533.837, 367.279, 52869.852 24/06/23,13:56:54,09,11,1, 11.9,1,1, 24.561, 10534.841, 368.097, 52869.927 24/06/23,13:56:54,10,11,1, 11.9,1,1, 24.561, 10534.117, 368.565, 52869.462 24/06/23,13:56:54,11,11,1, 11.9,1,1, 24.561, 10534.043, 366.900, 52869.734 24/06/23,13:56:54,12,11,1, 11.9,1,1, 24.561, 10534.424, 368.597, 52869.207 24/06/23,13:56:54,13,11,1, 11.9,1,1, 24.561, 10533.429, 367.710, 52869.218 24/06/23,13:56:54,14,11,1, 11.9,1,1, 24.561, 10534.147, 367.358, 52869.605 24/06/23,13:56:54,15,11,1, 11.9,1,1, 24.561, 10534.271, 368.956, 52869.348 24/06/23,13:56:54,16,11,1, 11.9,1,1, 24.561, 10533.896, 367.301, 52869.919 24/06/23,13:56:54,17,11,1, 11.9,1,1, 24.561, 10534.829, 368.132, 52869.923 24/06/23,13:56:54,18,11,1, 11.9,1,1, 24.561, 10534.164, 368.484, 52869.463 24/06/23,13:56:54,19,11,1, 11.9,1,1, 24.561, 10533.984, 366.940, 52869.729 24/06/23,13:56:55,00,11,1, 12.0,1,1, 24.561, 10533.978, 366.940, 52869.729 24/06/23,13:56:55,01,11,1, 12.0,1,1, 24.561, 10534.803, 368.113, 52869.884 24/06/23,13:56:55,02,11,1, 12.0,1,1, 24.561, 10534.114, 368.468, 52869.411 24/06/23,13:56:55,03,11,1, 12.0,1,1, 24.561, 10534.025, 366.870, 52869.676 24/06/23,13:56:55,04,11,1, 12.0,1,1, 24.561, 10534.347, 368.562, 52869.090 24/06/23,13:56:55,05,11,1, 12.0,1,1, 24.561, 10533.400, 367.692, 52869.120 24/06/23,13:56:55,06,11,1, 12.0,1,1, 24.561, 10534.178, 367.364, 52869.567 24/06/23,13:56:55,07,11,1, 12.0,1,1, 24.561, 10534.258, 368.941, 52869.392 24/06/23,13:56:55,08,11,1, 12.0,1,1, 24.561, 10533.899, 367.253, 52869.945 24/06/23,13:56:55,09,11,1, 12.0,1,1, 24.561, 10534.811, 368.152, 52869.864 24/06/23,13:56:55,10,11,1, 12.0,1,1, 24.561, 10534.047, 368.438, 52869.375 24/06/23,13:56:55,11,11,1, 12.0,1,1, 24.561, 10534.000, 366.875, 52869.681 24/06/23,13:56:55,12,11,1, 12.0,1,1, 24.561, 10534.334, 368.571, 52869.116 24/06/23,13:56:55,13,11,1, 12.0,1,1, 24.561, 10533.390, 367.726, 52869.183 24/06/23,13:56:55,14,11,1, 12.0,1,1, 24.561, 10534.113, 367.354, 52869.601 24/06/23,13:56:55,15,11,1, 12.0,1,1, 24.561, 10534.228, 368.944, 52869.443 24/06/23,13:56:55,16,11,1, 12.0,1,1, 24.561, 10533.845, 367.274, 52869.928 24/06/23,13:56:55,17,11,1, 12.0,1,1, 24.561, 10534.825, 368.104, 52869.885 24/06/23,13:56:55,18,11,1, 12.0,1,1, 24.561, 10534.100, 368.426, 52869.428 24/06/23,13:56:55,19,11,1, 12.0,1,1, 24.561, 10534.065, 366.907, 52869.734 24/06/23,13:56:56,00,10,1, 11.9,1,1, 24.562, 10534.061, 366.907, 52869.734 24/06/23,13:56:56,01,10,1, 11.9,1,1, 24.562, 10534.802, 368.079, 52869.858 24/06/23,13:56:56,02,10,1, 11.9,1,1, 24.562, 10534.113, 368.410, 52869.420 24/06/23,13:56:56,03,10,1, 11.9,1,1, 24.562, 10534.026, 366.774, 52869.642 24/06/23,13:56:56,04,10,1, 11.9,1,1, 24.562, 10534.310, 368.566, 52869.085 24/06/23,13:56:56,05,10,1, 11.9,1,1, 24.562, 10533.417, 367.638, 52869.220 24/06/23,13:56:56,06,10,1, 11.9,1,1, 24.562, 10534.194, 367.338, 52869.674 24/06/23,13:56:56,07,10,1, 11.9,1,1, 24.562, 10534.199, 368.849, 52869.365 24/06/23,13:56:56,08,10,1, 11.9,1,1, 24.562, 10533.938, 367.177, 52869.938 24/06/23,13:56:56,09,10,1, 11.9,1,1, 24.562, 10534.819, 368.056, 52869.835 24/06/23,13:56:56,10,10,1, 11.9,1,1, 24.562, 10534.090, 368.408, 52869.418 24/06/23,13:56:56,11,10,1, 11.9,1,1, 24.562, 10534.020, 366.848, 52869.592 24/06/23,13:56:56,12,10,1, 11.9,1,1, 24.562, 10534.328, 368.492, 52869.020 24/06/23,13:56:56,13,10,1, 11.9,1,1, 24.562, 10533.361, 367.699, 52869.224 24/06/23,13:56:56,14,10,1, 11.9,1,1, 24.562, 10534.189, 367.362, 52869.637 24/06/23,13:56:56,15,10,1, 11.9,1,1, 24.562, 10534.178, 368.816, 52869.293 24/06/23,13:56:56,16,10,1, 11.9,1,1, 24.562, 10533.928, 367.227, 52869.927 24/06/23,13:56:56,17,10,1, 11.9,1,1, 24.562, 10534.844, 368.096, 52869.772 24/06/23,13:56:56,18,10,1, 11.9,1,1, 24.562, 10534.079, 368.375, 52869.392 24/06/23,13:56:56,19,10,1, 11.9,1,1, 24.562, 10533.978, 366.839, 52869.672 24/06/23,13:56:57,00,10,1, 11.9,1,1, 24.565, 10533.978, 366.839, 52869.672 24/06/23,13:56:57,01,10,1, 11.9,1,1, 24.565, 10534.785, 368.110, 52869.849 24/06/23,13:56:57,02,10,1, 11.9,1,1, 24.565, 10534.066, 368.364, 52869.443 24/06/23,13:56:57,03,10,1, 11.9,1,1, 24.565, 10534.007, 366.842, 52869.628 24/06/23,13:56:57,04,10,1, 11.9,1,1, 24.565, 10534.282, 368.565, 52869.032 24/06/23,13:56:57,05,10,1, 11.9,1,1, 24.565, 10533.388, 367.643, 52869.239 24/06/23,13:56:57,06,10,1, 11.9,1,1, 24.565, 10534.166, 367.322, 52869.627 24/06/23,13:56:57,07,10,1, 11.9,1,1, 24.565, 10534.247, 368.967, 52869.830 24/06/23,13:56:57,08,10,1, 11.9,1,1, 24.565, 10533.951, 367.221, 52869.979 24/06/23,13:56:57,09,10,1, 11.9,1,1, 24.565, 10534.488, 368.173, 52870.256 24/06/23,13:56:57,10,10,1, 11.9,1,1, 24.565, 10534.418, 368.508, 52870.275 24/06/23,13:56:57,11,10,1, 11.9,1,1, 24.565, 10533.670, 366.848, 52869.310 24/06/23,13:56:57,12,10,1, 11.9,1,1, 24.565, 10534.375, 368.727, 52870.335 24/06/23,13:56:57,13,10,1, 11.9,1,1, 24.565, 10533.781, 367.653, 52869.613 24/06/23,13:56:57,14,10,1, 11.9,1,1, 24.565, 10533.787, 367.348, 52869.626 24/06/23,13:56:57,15,10,1, 11.9,1,1, 24.565, 10534.552, 369.050, 52870.708 24/06/23,13:56:57,16,10,1, 11.9,1,1, 24.565, 10533.833, 367.123, 52869.595 24/06/23,13:56:57,17,10,1, 11.9,1,1, 24.565, 10534.400, 368.189, 52870.401 24/06/23,13:56:57,18,10,1, 11.9,1,1, 24.565, 10534.427, 368.560, 52870.280 24/06/23,13:56:57,19,10,1, 11.9,1,1, 24.565, 10533.671, 366.835, 52869.225 24/06/23,13:56:58,00,10,1, 11.9,1,1, 24.559, 10533.669, 366.835, 52869.225 24/06/23,13:56:58,01,10,1, 11.9,1,1, 24.559, 10534.405, 368.179, 52870.452 24/06/23,13:56:58,02,10,1, 11.9,1,1, 24.559, 10534.385, 368.565, 52870.237 24/06/23,13:56:58,03,10,1, 11.9,1,1, 24.559, 10533.623, 366.847, 52869.261 24/06/23,13:56:58,04,10,1, 11.9,1,1, 24.559, 10534.375, 368.744, 52870.360 24/06/23,13:56:58,05,10,1, 11.9,1,1, 24.559, 10533.771, 367.622, 52869.457 24/06/23,13:56:58,06,10,1, 11.9,1,1, 24.559, 10533.745, 367.331, 52869.605 24/06/23,13:56:58,07,10,1, 11.9,1,1, 24.559, 10534.538, 369.027, 52870.613 24/06/23,13:56:58,08,10,1, 11.9,1,1, 24.559, 10533.820, 367.137, 52869.530 24/06/23,13:56:58,09,10,1, 11.9,1,1, 24.559, 10534.389, 368.174, 52870.350 24/06/23,13:56:58,10,10,1, 11.9,1,1, 24.559, 10534.406, 368.516, 52870.335 24/06/23,13:56:58,11,10,1, 11.9,1,1, 24.559, 10533.615, 366.868, 52869.213 24/06/23,13:56:58,12,10,1, 11.9,1,1, 24.559, 10534.395, 368.733, 52870.336 24/06/23,13:56:58,13,10,1, 11.9,1,1, 24.559, 10533.823, 367.648, 52869.503 24/06/23,13:56:58,14,10,1, 11.9,1,1, 24.559, 10533.713, 367.277, 52869.603 24/06/23,13:56:58,15,10,1, 11.9,1,1, 24.559, 10534.514, 369.045, 52870.632 24/06/23,13:56:58,16,10,1, 11.9,1,1, 24.559, 10533.775, 367.112, 52869.437 24/06/23,13:56:58,17,10,1, 11.9,1,1, 24.559, 10534.361, 368.187, 52870.396 24/06/23,13:56:58,18,10,1, 11.9,1,1, 24.559, 10534.403, 368.549, 52870.242 24/06/23,13:56:58,19,10,1, 11.9,1,1, 24.559, 10533.582, 366.798, 52869.194 24/06/23,13:56:59,00,11,1, 11.9,1,1, 24.565, 10533.577, 366.798, 52869.194 24/06/23,13:56:59,01,11,1, 11.9,1,1, 24.565, 10534.321, 368.121, 52870.330 24/06/23,13:56:59,02,11,1, 11.9,1,1, 24.565, 10534.459, 368.553, 52870.285 24/06/23,13:56:59,03,11,1, 11.9,1,1, 24.565, 10533.591, 366.805, 52869.185 24/06/23,13:56:59,04,11,1, 11.9,1,1, 24.565, 10534.386, 368.716, 52870.350 24/06/23,13:56:59,05,11,1, 11.9,1,1, 24.565, 10533.819, 367.658, 52869.514 24/06/23,13:56:59,06,11,1, 11.9,1,1, 24.565, 10533.631, 367.255, 52869.548 24/06/23,13:56:59,07,11,1, 11.9,1,1, 24.565, 10534.502, 369.010, 52870.661 24/06/23,13:56:59,08,11,1, 11.9,1,1, 24.565, 10533.776, 367.061, 52869.420 24/06/23,13:56:59,09,11,1, 11.9,1,1, 24.565, 10534.264, 368.134, 52870.321 24/06/23,13:56:59,10,11,1, 11.9,1,1, 24.565, 10534.418, 368.553, 52870.309 24/06/23,13:56:59,11,11,1, 11.9,1,1, 24.565, 10533.599, 366.779, 52869.186 24/06/23,13:56:59,12,11,1, 11.9,1,1, 24.565, 10534.342, 368.639, 52870.348 24/06/23,13:56:59,13,11,1, 11.9,1,1, 24.565, 10533.870, 367.602, 52869.463 24/06/23,13:56:59,14,11,1, 11.9,1,1, 24.565, 10533.641, 367.227, 52869.548 24/06/23,13:56:59,15,11,1, 11.9,1,1, 24.565, 10534.505, 368.993, 52870.588 24/06/23,13:56:59,16,11,1, 11.9,1,1, 24.565, 10533.732, 367.066, 52869.362 24/06/23,13:56:59,17,11,1, 11.9,1,1, 24.565, 10534.315, 368.125, 52870.367 24/06/23,13:56:59,18,11,1, 11.9,1,1, 24.565, 10534.444, 368.565, 52870.303 24/06/23,13:56:59,19,11,1, 11.9,1,1, 24.565, 10533.569, 366.786, 52869.135 24/06/23,13:57:00,00,10,1, 12.0,1,1, 24.560, 10533.569, 366.786, 52869.135 24/06/23,13:57:00,01,10,1, 12.0,1,1, 24.560, 10534.248, 368.092, 52870.275 24/06/23,13:57:00,02,10,1, 12.0,1,1, 24.560, 10534.438, 368.523, 52870.353 24/06/23,13:57:00,03,10,1, 12.0,1,1, 24.560, 10533.569, 366.760, 52869.137 24/06/23,13:57:00,04,10,1, 12.0,1,1, 24.560, 10534.339, 368.675, 52870.385 24/06/23,13:57:00,05,10,1, 12.0,1,1, 24.560, 10533.796, 367.653, 52869.510 24/06/23,13:57:00,06,10,1, 12.0,1,1, 24.560, 10533.602, 367.195, 52869.435 24/06/23,13:57:00,07,10,1, 12.0,1,1, 24.560, 10534.467, 368.872, 52870.085 24/06/23,13:57:00,08,10,1, 12.0,1,1, 24.560, 10533.615, 367.027, 52869.216 24/06/23,13:57:00,09,10,1, 12.0,1,1, 24.560, 10534.613, 368.015, 52869.875 24/06/23,13:57:00,10,10,1, 12.0,1,1, 24.560, 10534.018, 368.404, 52869.330 24/06/23,13:57:00,11,10,1, 12.0,1,1, 24.560, 10533.848, 366.775, 52869.532 24/06/23,13:57:00,12,10,1, 12.0,1,1, 24.560, 10534.245, 368.412, 52869.047 24/06/23,13:57:00,13,10,1, 12.0,1,1, 24.560, 10533.314, 367.647, 52868.912 24/06/23,13:57:00,14,10,1, 12.0,1,1, 24.560, 10533.958, 367.190, 52869.437 24/06/23,13:57:00,15,10,1, 12.0,1,1, 24.560, 10534.100, 368.795, 52869.319 24/06/23,13:57:00,16,10,1, 12.0,1,1, 24.560, 10533.713, 367.140, 52869.784 24/06/23,13:57:00,17,10,1, 12.0,1,1, 24.560, 10534.716, 367.946, 52869.819 24/06/23,13:57:00,18,10,1, 12.0,1,1, 24.560, 10533.999, 368.388, 52869.340 24/06/23,13:57:00,19,10,1, 12.0,1,1, 24.560, 10533.898, 366.760, 52869.476 24/06/23,13:57:01,00,09,1, 11.9,1,1, 24.564, 10533.894, 366.760, 52869.476 24/06/23,13:57:01,01,09,1, 11.9,1,1, 24.564, 10534.576, 367.983, 52869.787 24/06/23,13:57:01,02,09,1, 11.9,1,1, 24.564, 10533.964, 368.403, 52869.392 24/06/23,13:57:01,03,09,1, 11.9,1,1, 24.564, 10533.778, 366.746, 52869.575 24/06/23,13:57:01,04,09,1, 11.9,1,1, 24.564, 10534.162, 368.406, 52868.999 24/06/23,13:57:01,05,09,1, 11.9,1,1, 24.564, 10533.211, 367.590, 52868.992 24/06/23,13:57:01,06,09,1, 11.9,1,1, 24.564, 10533.917, 367.188, 52869.450 24/06/23,13:57:01,07,09,1, 11.9,1,1, 24.564, 10534.015, 368.805, 52869.194 24/06/23,13:57:01,08,09,1, 11.9,1,1, 24.564, 10533.620, 367.131, 52869.716 24/06/23,13:57:01,09,09,1, 11.9,1,1, 24.564, 10534.586, 367.935, 52869.747 24/06/23,13:57:01,10,09,1, 11.9,1,1, 24.564, 10533.922, 368.383, 52869.405 24/06/23,13:57:01,11,09,1, 11.9,1,1, 24.564, 10533.839, 366.705, 52869.521 24/06/23,13:57:01,12,09,1, 11.9,1,1, 24.564, 10534.163, 368.417, 52869.057 24/06/23,13:57:01,13,09,1, 11.9,1,1, 24.564, 10533.214, 367.596, 52869.016 24/06/23,13:57:01,14,09,1, 11.9,1,1, 24.564, 10533.871, 367.147, 52869.394 24/06/23,13:57:01,15,09,1, 11.9,1,1, 24.564, 10533.984, 368.747, 52869.248 24/06/23,13:57:01,16,09,1, 11.9,1,1, 24.564, 10533.643, 367.162, 52869.783 24/06/23,13:57:01,17,09,1, 11.9,1,1, 24.564, 10534.583, 367.915, 52869.752 24/06/23,13:57:01,18,09,1, 11.9,1,1, 24.564, 10533.935, 368.378, 52869.317 24/06/23,13:57:01,19,09,1, 11.9,1,1, 24.564, 10533.794, 366.724, 52869.548 24/06/23,13:57:02,00,10,1, 11.9,1,1, 24.561, 10533.794, 366.724, 52869.548 24/06/23,13:57:02,01,10,1, 11.9,1,1, 24.561, 10534.582, 367.921, 52869.697 24/06/23,13:57:02,02,10,1, 11.9,1,1, 24.561, 10533.862, 368.407, 52869.271 24/06/23,13:57:02,03,10,1, 11.9,1,1, 24.561, 10533.749, 366.746, 52869.574 24/06/23,13:57:02,04,10,1, 11.9,1,1, 24.561, 10534.163, 368.368, 52869.012 24/06/23,13:57:02,05,10,1, 11.9,1,1, 24.561, 10533.229, 367.598, 52868.947 24/06/23,13:57:02,06,10,1, 11.9,1,1, 24.561, 10533.813, 367.140, 52869.392 24/06/23,13:57:02,07,10,1, 11.9,1,1, 24.561, 10533.931, 368.773, 52869.135 24/06/23,13:57:02,08,10,1, 11.9,1,1, 24.561, 10533.521, 367.122, 52869.742 24/06/23,13:57:02,09,10,1, 11.9,1,1, 24.561, 10534.496, 367.939, 52869.730 24/06/23,13:57:02,10,10,1, 11.9,1,1, 24.561, 10533.876, 368.361, 52869.317 24/06/23,13:57:02,11,10,1, 11.9,1,1, 24.561, 10533.747, 366.781, 52869.566 24/06/23,13:57:02,12,10,1, 11.9,1,1, 24.561, 10534.146, 368.364, 52868.968 24/06/23,13:57:02,13,10,1, 11.9,1,1, 24.561, 10533.157, 367.566, 52868.995 24/06/23,13:57:02,14,10,1, 11.9,1,1, 24.561, 10533.784, 367.121, 52869.394 24/06/23,13:57:02,15,10,1, 11.9,1,1, 24.561, 10533.918, 368.775, 52869.113 24/06/23,13:57:02,16,10,1, 11.9,1,1, 24.561, 10533.564, 367.178, 52869.690 24/06/23,13:57:02,17,10,1, 11.9,1,1, 24.561, 10534.512, 367.840, 52869.686 24/06/23,13:57:02,18,10,1, 11.9,1,1, 24.561, 10533.834, 368.361, 52869.309 24/06/23,13:57:02,19,10,1, 11.9,1,1, 24.561, 10533.696, 366.741, 52869.530 24/06/23,13:57:03,00,10,1, 12.0,1,1, 24.565, 10533.694, 366.741, 52869.530 24/06/23,13:57:03,01,10,1, 12.0,1,1, 24.565, 10534.440, 367.915, 52869.696 24/06/23,13:57:03,02,10,1, 12.0,1,1, 24.565, 10533.838, 368.416, 52869.323 24/06/23,13:57:03,03,10,1, 12.0,1,1, 24.565, 10533.724, 366.784, 52869.678 24/06/23,13:57:03,04,10,1, 12.0,1,1, 24.565, 10534.054, 368.351, 52869.001 24/06/23,13:57:03,05,10,1, 12.0,1,1, 24.565, 10533.109, 367.629, 52868.996 24/06/23,13:57:03,06,10,1, 12.0,1,1, 24.565, 10533.737, 367.051, 52869.386 24/06/23,13:57:03,07,10,1, 12.0,1,1, 24.565, 10533.847, 368.806, 52869.146 24/06/23,13:57:03,08,10,1, 12.0,1,1, 24.565, 10533.459, 367.142, 52869.645 24/06/23,13:57:03,09,10,1, 12.0,1,1, 24.565, 10534.439, 367.960, 52869.734 24/06/23,13:57:03,10,10,1, 12.0,1,1, 24.565, 10533.799, 368.371, 52869.241 24/06/23,13:57:03,11,10,1, 12.0,1,1, 24.565, 10533.700, 366.710, 52869.623 24/06/23,13:57:03,12,10,1, 12.0,1,1, 24.565, 10534.019, 368.359, 52869.098 24/06/23,13:57:03,13,10,1, 12.0,1,1, 24.565, 10533.117, 367.620, 52868.966 24/06/23,13:57:03,14,10,1, 12.0,1,1, 24.565, 10533.702, 367.049, 52869.350 24/06/23,13:57:03,15,10,1, 12.0,1,1, 24.565, 10533.853, 368.797, 52869.136 24/06/23,13:57:03,16,10,1, 12.0,1,1, 24.565, 10533.457, 367.143, 52869.667 24/06/23,13:57:03,17,10,1, 12.0,1,1, 24.565, 10534.429, 367.866, 52869.723 24/06/23,13:57:03,18,10,1, 12.0,1,1, 24.565, 10533.847, 368.400, 52869.299 24/06/23,13:57:03,19,10,1, 12.0,1,1, 24.565, 10533.685, 366.741, 52869.640 24/06/23,13:57:04,00,10,1, 12.0,1,1, 24.567, 10533.677, 366.741, 52869.640 24/06/23,13:57:04,01,10,1, 12.0,1,1, 24.567, 10534.325, 367.845, 52869.680 24/06/23,13:57:04,02,10,1, 12.0,1,1, 24.567, 10533.737, 368.436, 52869.302 24/06/23,13:57:04,03,10,1, 12.0,1,1, 24.567, 10533.601, 366.729, 52869.591 24/06/23,13:57:04,04,10,1, 12.0,1,1, 24.567, 10533.993, 368.269, 52869.006 24/06/23,13:57:04,05,10,1, 12.0,1,1, 24.567, 10533.016, 367.661, 52868.895 24/06/23,13:57:04,06,10,1, 12.0,1,1, 24.567, 10533.560, 367.049, 52869.345 24/06/23,13:57:04,07,10,1, 12.0,1,1, 24.567, 10533.724, 368.720, 52869.058 24/06/23,13:57:04,08,10,1, 12.0,1,1, 24.567, 10533.353, 367.159, 52869.638 24/06/23,13:57:04,09,10,1, 12.0,1,1, 24.567, 10534.302, 367.811, 52869.662 24/06/23,13:57:04,10,10,1, 12.0,1,1, 24.567, 10533.772, 368.410, 52869.301 24/06/23,13:57:04,11,10,1, 12.0,1,1, 24.567, 10533.575, 366.688, 52869.575 24/06/23,13:57:04,12,10,1, 12.0,1,1, 24.567, 10534.010, 368.330, 52869.021 24/06/23,13:57:04,13,10,1, 12.0,1,1, 24.567, 10533.009, 367.541, 52868.967 24/06/23,13:57:04,14,10,1, 12.0,1,1, 24.567, 10533.620, 367.085, 52869.359 24/06/23,13:57:04,15,10,1, 12.0,1,1, 24.567, 10533.758, 368.773, 52869.066 24/06/23,13:57:04,16,10,1, 12.0,1,1, 24.567, 10533.343, 367.133, 52869.624 24/06/23,13:57:04,17,10,1, 12.0,1,1, 24.567, 10534.295, 367.814, 52869.677 24/06/23,13:57:04,18,10,1, 12.0,1,1, 24.567, 10533.737, 368.430, 52869.277 24/06/23,13:57:04,19,10,1, 12.0,1,1, 24.567, 10533.580, 366.704, 52869.486 24/06/23,13:57:05,00,10,1, 11.9,1,1, 24.564, 10533.577, 366.704, 52869.486 24/06/23,13:57:05,01,10,1, 11.9,1,1, 24.564, 10534.273, 367.775, 52869.677 24/06/23,13:57:05,02,10,1, 11.9,1,1, 24.564, 10533.768, 368.378, 52869.355 24/06/23,13:57:05,03,10,1, 11.9,1,1, 24.564, 10533.498, 366.702, 52869.559 24/06/23,13:57:05,04,10,1, 11.9,1,1, 24.564, 10533.987, 368.259, 52869.098 24/06/23,13:57:05,05,10,1, 11.9,1,1, 24.564, 10532.998, 367.637, 52868.868 24/06/23,13:57:05,06,10,1, 11.9,1,1, 24.564, 10533.484, 367.039, 52869.262 24/06/23,13:57:05,07,10,1, 11.9,1,1, 24.564, 10533.696, 368.645, 52868.966 24/06/23,13:57:05,08,10,1, 11.9,1,1, 24.564, 10533.260, 367.134, 52869.588 24/06/23,13:57:05,09,10,1, 11.9,1,1, 24.564, 10534.224, 367.762, 52869.681 24/06/23,13:57:05,10,10,1, 11.9,1,1, 24.564, 10533.737, 368.374, 52869.327 24/06/23,13:57:05,11,10,1, 11.9,1,1, 24.564, 10533.507, 366.696, 52869.555 24/06/23,13:57:05,12,10,1, 11.9,1,1, 24.564, 10533.943, 368.207, 52869.052 24/06/23,13:57:05,13,10,1, 11.9,1,1, 24.564, 10533.033, 367.629, 52868.880 24/06/23,13:57:05,14,10,1, 11.9,1,1, 24.564, 10533.515, 367.002, 52869.289 24/06/23,13:57:05,15,10,1, 11.9,1,1, 24.564, 10533.751, 368.658, 52869.043 24/06/23,13:57:05,16,10,1, 11.9,1,1, 24.564, 10533.214, 367.074, 52869.540 24/06/23,13:57:05,17,10,1, 11.9,1,1, 24.564, 10534.307, 367.789, 52869.719 24/06/23,13:57:05,18,10,1, 11.9,1,1, 24.564, 10533.675, 368.389, 52869.291 24/06/23,13:57:05,19,10,1, 11.9,1,1, 24.564, 10533.586, 366.689, 52869.539 24/06/23,13:57:06,00,10,1, 11.9,1,1, 24.564, 10533.586, 366.689, 52869.539 24/06/23,13:57:06,01,10,1, 11.9,1,1, 24.564, 10534.176, 367.771, 52869.770 24/06/23,13:57:06,02,10,1, 11.9,1,1, 24.564, 10533.672, 368.419, 52869.343 24/06/23,13:57:06,03,10,1, 11.9,1,1, 24.564, 10533.530, 366.651, 52869.510 24/06/23,13:57:06,04,10,1, 11.9,1,1, 24.564, 10534.014, 368.238, 52869.046 24/06/23,13:57:06,05,10,1, 11.9,1,1, 24.564, 10532.948, 367.559, 52868.824 24/06/23,13:57:06,06,10,1, 11.9,1,1, 24.564, 10533.492, 366.974, 52869.312 24/06/23,13:57:06,07,10,1, 11.9,1,1, 24.564, 10533.602, 368.638, 52868.874 24/06/23,13:57:06,08,10,1, 11.9,1,1, 24.564, 10533.182, 367.120, 52869.567 24/06/23,13:57:06,09,10,1, 11.9,1,1, 24.564, 10534.149, 367.742, 52869.729 24/06/23,13:57:06,10,10,1, 11.9,1,1, 24.564, 10533.668, 368.419, 52869.215 24/06/23,13:57:06,11,10,1, 11.9,1,1, 24.564, 10533.497, 366.675, 52869.542 24/06/23,13:57:06,12,10,1, 11.9,1,1, 24.564, 10533.949, 368.195, 52869.018 24/06/23,13:57:06,13,10,1, 11.9,1,1, 24.564, 10532.908, 367.575, 52868.872 24/06/23,13:57:06,14,10,1, 11.9,1,1, 24.564, 10533.396, 366.915, 52869.178 24/06/23,13:57:06,15,10,1, 11.9,1,1, 24.564, 10533.600, 368.660, 52869.003 24/06/23,13:57:06,16,10,1, 11.9,1,1, 24.564, 10533.172, 367.162, 52869.547 24/06/23,13:57:06,17,10,1, 11.9,1,1, 24.564, 10534.148, 367.723, 52869.642 24/06/23,13:57:06,18,10,1, 11.9,1,1, 24.564, 10533.662, 368.430, 52869.322 24/06/23,13:57:06,19,10,1, 11.9,1,1, 24.564, 10533.451, 366.672, 52869.486 24/06/23,13:57:07,00,10,1, 11.9,1,1, 24.562, 10533.444, 366.672, 52869.486 24/06/23,13:57:07,01,10,1, 11.9,1,1, 24.562, 10534.110, 367.780, 52869.746 24/06/23,13:57:07,02,10,1, 11.9,1,1, 24.562, 10533.645, 368.419, 52869.354 24/06/23,13:57:07,03,10,1, 11.9,1,1, 24.562, 10533.448, 366.716, 52869.531 24/06/23,13:57:07,04,10,1, 11.9,1,1, 24.562, 10533.872, 368.192, 52869.049 24/06/23,13:57:07,05,10,1, 11.9,1,1, 24.562, 10532.881, 367.596, 52868.910 24/06/23,13:57:07,06,10,1, 11.9,1,1, 24.562, 10533.350, 366.959, 52869.229 24/06/23,13:57:07,07,10,1, 11.9,1,1, 24.562, 10533.571, 368.634, 52869.006 24/06/23,13:57:07,08,10,1, 11.9,1,1, 24.562, 10533.093, 367.181, 52869.517 24/06/23,13:57:07,09,10,1, 11.9,1,1, 24.562, 10534.046, 367.749, 52869.643 24/06/23,13:57:07,10,10,1, 11.9,1,1, 24.562, 10533.626, 368.437, 52869.262 24/06/23,13:57:07,11,10,1, 11.9,1,1, 24.562, 10533.417, 366.690, 52869.567 24/06/23,13:57:07,12,10,1, 11.9,1,1, 24.562, 10533.867, 368.226, 52869.145 24/06/23,13:57:07,13,10,1, 11.9,1,1, 24.562, 10532.845, 367.622, 52868.853 24/06/23,13:57:07,14,10,1, 11.9,1,1, 24.562, 10533.288, 366.912, 52869.289 24/06/23,13:57:07,15,10,1, 11.9,1,1, 24.562, 10533.535, 368.681, 52868.958 24/06/23,13:57:07,16,10,1, 11.9,1,1, 24.562, 10533.060, 367.104, 52869.512 24/06/23,13:57:07,17,10,1, 11.9,1,1, 24.562, 10534.090, 367.765, 52869.745 24/06/23,13:57:07,18,10,1, 11.9,1,1, 24.562, 10533.556, 368.411, 52869.278 24/06/23,13:57:07,19,10,1, 11.9,1,1, 24.562, 10533.432, 366.686, 52869.553 24/06/23,13:57:08,00,10,1, 12.0,1,1, 24.564, 10533.427, 366.686, 52869.553 24/06/23,13:57:08,01,10,1, 12.0,1,1, 24.564, 10534.014, 367.720, 52869.717 24/06/23,13:57:08,02,10,1, 12.0,1,1, 24.564, 10533.530, 368.400, 52869.328 24/06/23,13:57:08,03,10,1, 12.0,1,1, 24.564, 10533.328, 366.646, 52869.599 24/06/23,13:57:08,04,10,1, 12.0,1,1, 24.564, 10533.830, 368.257, 52869.025 24/06/23,13:57:08,05,10,1, 12.0,1,1, 24.564, 10532.767, 367.588, 52868.791 24/06/23,13:57:08,06,10,1, 12.0,1,1, 24.564, 10533.329, 366.943, 52869.240 24/06/23,13:57:08,07,10,1, 12.0,1,1, 24.564, 10533.436, 368.705, 52869.012 24/06/23,13:57:08,08,10,1, 12.0,1,1, 24.564, 10532.979, 367.104, 52869.465 24/06/23,13:57:08,09,10,1, 12.0,1,1, 24.564, 10533.986, 367.733, 52869.661 24/06/23,13:57:08,10,10,1, 12.0,1,1, 24.564, 10533.541, 368.452, 52869.297 24/06/23,13:57:08,11,10,1, 12.0,1,1, 24.564, 10533.318, 366.634, 52869.529 24/06/23,13:57:08,12,10,1, 12.0,1,1, 24.564, 10533.744, 368.244, 52869.030 24/06/23,13:57:08,13,10,1, 12.0,1,1, 24.564, 10532.810, 367.611, 52868.926 24/06/23,13:57:08,14,10,1, 12.0,1,1, 24.564, 10533.298, 366.929, 52869.241 24/06/23,13:57:08,15,10,1, 12.0,1,1, 24.564, 10533.448, 368.634, 52868.963 24/06/23,13:57:08,16,10,1, 12.0,1,1, 24.564, 10532.963, 367.172, 52869.485 24/06/23,13:57:08,17,10,1, 12.0,1,1, 24.564, 10533.949, 367.701, 52869.633 24/06/23,13:57:08,18,10,1, 12.0,1,1, 24.564, 10533.490, 368.428, 52869.304 24/06/23,13:57:08,19,10,1, 12.0,1,1, 24.564, 10533.327, 366.678, 52869.590 24/06/23,13:57:09,00,11,1, 11.9,1,1, 24.565, 10533.327, 366.678, 52869.590 24/06/23,13:57:09,01,11,1, 11.9,1,1, 24.565, 10533.910, 367.708, 52869.657 24/06/23,13:57:09,02,11,1, 11.9,1,1, 24.565, 10533.439, 368.416, 52869.275 24/06/23,13:57:09,03,11,1, 11.9,1,1, 24.565, 10533.259, 366.691, 52869.507 24/06/23,13:57:09,04,11,1, 11.9,1,1, 24.565, 10533.699, 368.258, 52868.991 24/06/23,13:57:09,05,11,1, 11.9,1,1, 24.565, 10532.698, 367.569, 52868.784 24/06/23,13:57:09,06,11,1, 11.9,1,1, 24.565, 10533.184, 366.876, 52869.180 24/06/23,13:57:09,07,11,1, 11.9,1,1, 24.565, 10533.343, 368.687, 52869.001 24/06/23,13:57:09,08,11,1, 11.9,1,1, 24.565, 10532.918, 367.119, 52869.486 24/06/23,13:57:09,09,11,1, 11.9,1,1, 24.565, 10533.905, 367.699, 52869.604 24/06/23,13:57:09,10,11,1, 11.9,1,1, 24.565, 10533.447, 368.363, 52869.254 24/06/23,13:57:09,11,11,1, 11.9,1,1, 24.565, 10533.222, 366.629, 52869.526 24/06/23,13:57:09,12,11,1, 11.9,1,1, 24.565, 10533.640, 368.166, 52868.917 24/06/23,13:57:09,13,11,1, 11.9,1,1, 24.565, 10532.683, 367.628, 52868.908 24/06/23,13:57:09,14,11,1, 11.9,1,1, 24.565, 10533.157, 366.888, 52869.198 24/06/23,13:57:09,15,11,1, 11.9,1,1, 24.565, 10533.345, 368.643, 52868.901 24/06/23,13:57:09,16,11,1, 11.9,1,1, 24.565, 10532.890, 367.114, 52869.457 24/06/23,13:57:09,17,11,1, 11.9,1,1, 24.565, 10533.885, 367.724, 52869.612 24/06/23,13:57:09,18,11,1, 11.9,1,1, 24.565, 10533.436, 368.389, 52869.242 24/06/23,13:57:09,19,11,1, 11.9,1,1, 24.565, 10533.252, 366.647, 52869.556 24/06/23,13:57:10,00,11,1, 11.9,1,1, 24.568, 10533.252, 366.647, 52869.556 24/06/23,13:57:10,01,11,1, 11.9,1,1, 24.568, 10533.896, 367.721, 52869.605 24/06/23,13:57:10,02,11,1, 11.9,1,1, 24.568, 10533.398, 368.378, 52869.292 24/06/23,13:57:10,03,11,1, 11.9,1,1, 24.568, 10533.166, 366.630, 52869.514 24/06/23,13:57:10,04,11,1, 11.9,1,1, 24.568, 10533.609, 368.169, 52868.971 24/06/23,13:57:10,05,11,1, 11.9,1,1, 24.568, 10532.612, 367.563, 52868.751 24/06/23,13:57:10,06,11,1, 11.9,1,1, 24.568, 10533.108, 366.871, 52869.208 24/06/23,13:57:10,07,11,1, 11.9,1,1, 24.568, 10533.337, 368.592, 52868.905 24/06/23,13:57:10,08,11,1, 11.9,1,1, 24.568, 10532.854, 367.081, 52869.418 24/06/23,13:57:10,09,11,1, 11.9,1,1, 24.568, 10533.871, 367.744, 52869.640 24/06/23,13:57:10,10,11,1, 11.9,1,1, 24.568, 10533.390, 368.393, 52869.176 24/06/23,13:57:10,11,11,1, 11.9,1,1, 24.568, 10533.174, 366.663, 52869.449 24/06/23,13:57:10,12,11,1, 11.9,1,1, 24.568, 10533.633, 368.134, 52868.953 24/06/23,13:57:10,13,11,1, 11.9,1,1, 24.568, 10532.652, 367.562, 52868.812 24/06/23,13:57:10,14,11,1, 11.9,1,1, 24.568, 10533.106, 366.885, 52869.206 24/06/23,13:57:10,15,11,1, 11.9,1,1, 24.568, 10533.239, 368.592, 52868.933 24/06/23,13:57:10,16,11,1, 11.9,1,1, 24.568, 10532.825, 367.064, 52869.415 24/06/23,13:57:10,17,11,1, 11.9,1,1, 24.568, 10533.836, 367.715, 52869.638 24/06/23,13:57:10,18,11,1, 11.9,1,1, 24.568, 10533.365, 368.351, 52869.243 24/06/23,13:57:10,19,11,1, 11.9,1,1, 24.568, 10533.201, 366.582, 52869.458 24/06/23,13:57:11,00,11,1, 11.9,1,1, 24.563, 10533.193, 366.582, 52869.458 24/06/23,13:57:11,01,11,1, 11.9,1,1, 24.563, 10533.815, 367.694, 52869.623 24/06/23,13:57:11,02,11,1, 11.9,1,1, 24.563, 10533.244, 368.329, 52869.181 24/06/23,13:57:11,03,11,1, 11.9,1,1, 24.563, 10533.116, 366.600, 52869.491 24/06/23,13:57:11,04,11,1, 11.9,1,1, 24.563, 10533.583, 368.174, 52868.914 24/06/23,13:57:11,05,11,1, 11.9,1,1, 24.563, 10532.539, 367.514, 52868.728 24/06/23,13:57:11,06,11,1, 11.9,1,1, 24.563, 10533.036, 366.881, 52869.195 24/06/23,13:57:11,07,11,1, 11.9,1,1, 24.563, 10533.267, 368.569, 52868.944 24/06/23,13:57:11,08,11,1, 11.9,1,1, 24.563, 10532.826, 367.037, 52869.525 24/06/23,13:57:11,09,11,1, 11.9,1,1, 24.563, 10533.769, 367.708, 52869.599 24/06/23,13:57:11,10,11,1, 11.9,1,1, 24.563, 10533.242, 368.328, 52869.184 24/06/23,13:57:11,11,11,1, 11.9,1,1, 24.563, 10533.087, 366.597, 52869.391 24/06/23,13:57:11,12,11,1, 11.9,1,1, 24.563, 10533.515, 368.199, 52868.931 24/06/23,13:57:11,13,11,1, 11.9,1,1, 24.563, 10532.537, 367.454, 52868.766 24/06/23,13:57:11,14,11,1, 11.9,1,1, 24.563, 10533.052, 366.920, 52869.177 24/06/23,13:57:11,15,11,1, 11.9,1,1, 24.563, 10533.296, 368.616, 52869.024 24/06/23,13:57:11,16,11,1, 11.9,1,1, 24.563, 10532.867, 367.021, 52869.426 24/06/23,13:57:11,17,11,1, 11.9,1,1, 24.563, 10533.853, 367.734, 52869.575 24/06/23,13:57:11,18,11,1, 11.9,1,1, 24.563, 10533.287, 368.308, 52869.233 24/06/23,13:57:11,19,11,1, 11.9,1,1, 24.563, 10533.089, 366.572, 52869.392 24/06/23,13:57:12,00,11,1, 11.9,1,1, 24.565, 10533.085, 366.572, 52869.392 24/06/23,13:57:12,01,11,1, 11.9,1,1, 24.565, 10533.776, 367.746, 52869.504 24/06/23,13:57:12,02,11,1, 11.9,1,1, 24.565, 10533.146, 368.211, 52869.155 24/06/23,13:57:12,03,11,1, 11.9,1,1, 24.565, 10533.002, 366.659, 52869.361 24/06/23,13:57:12,04,11,1, 11.9,1,1, 24.565, 10533.408, 368.223, 52868.802 24/06/23,13:57:12,05,11,1, 11.9,1,1, 24.565, 10532.436, 367.442, 52868.743 24/06/23,13:57:12,06,11,1, 11.9,1,1, 24.565, 10533.060, 366.993, 52869.171 24/06/23,13:57:12,07,11,1, 11.9,1,1, 24.565, 10533.193, 368.660, 52869.019 24/06/23,13:57:12,08,11,1, 11.9,1,1, 24.565, 10532.838, 366.988, 52869.485 24/06/23,13:57:12,09,11,1, 11.9,1,1, 24.565, 10533.773, 367.788, 52869.586 24/06/23,13:57:12,10,11,1, 11.9,1,1, 24.565, 10533.154, 368.242, 52869.073 24/06/23,13:57:12,11,11,1, 11.9,1,1, 24.565, 10533.024, 366.609, 52869.356 24/06/23,13:57:12,12,11,1, 11.9,1,1, 24.565, 10533.373, 368.255, 52868.827 24/06/23,13:57:12,13,11,1, 11.9,1,1, 24.565, 10532.450, 367.394, 52868.772 24/06/23,13:57:12,14,11,1, 11.9,1,1, 24.565, 10533.015, 366.984, 52869.184 24/06/23,13:57:12,15,11,1, 11.9,1,1, 24.565, 10533.186, 368.660, 52869.044 24/06/23,13:57:12,16,11,1, 11.9,1,1, 24.565, 10532.824, 366.979, 52869.544 24/06/23,13:57:12,17,11,1, 11.9,1,1, 24.565, 10533.773, 367.770, 52869.535 24/06/23,13:57:12,18,11,1, 11.9,1,1, 24.565, 10533.118, 368.208, 52869.153 24/06/23,13:57:12,19,11,1, 11.9,1,1, 24.565, 10532.990, 366.626, 52869.386 24/06/23,13:57:13,00,11,1, 11.9,1,1, 24.563, 10532.985, 366.626, 52869.386 24/06/23,13:57:13,01,11,1, 11.9,1,1, 24.563, 10533.739, 367.839, 52869.539 24/06/23,13:57:13,02,11,1, 11.9,1,1, 24.563, 10533.011, 368.106, 52869.128 24/06/23,13:57:13,03,11,1, 11.9,1,1, 24.563, 10532.926, 366.556, 52869.259 24/06/23,13:57:13,04,11,1, 11.9,1,1, 24.563, 10533.255, 368.247, 52868.766 24/06/23,13:57:13,05,11,1, 11.9,1,1, 24.563, 10532.355, 367.349, 52868.805 24/06/23,13:57:13,06,11,1, 11.9,1,1, 24.563, 10533.110, 367.100, 52869.315 24/06/23,13:57:13,07,11,1, 11.9,1,1, 24.563, 10533.191, 368.653, 52869.017 24/06/23,13:57:13,08,11,1, 11.9,1,1, 24.563, 10532.790, 366.902, 52869.671 24/06/23,13:57:13,09,11,1, 11.9,1,1, 24.563, 10533.747, 367.838, 52869.533 24/06/23,13:57:13,10,11,1, 11.9,1,1, 24.563, 10532.947, 368.120, 52869.072 24/06/23,13:57:13,11,11,1, 11.9,1,1, 24.563, 10532.916, 366.511, 52869.247 24/06/23,13:57:13,12,11,1, 11.9,1,1, 24.563, 10533.178, 368.269, 52868.743 24/06/23,13:57:13,13,11,1, 11.9,1,1, 24.563, 10532.339, 367.355, 52868.859 24/06/23,13:57:13,14,11,1, 11.9,1,1, 24.563, 10533.055, 367.084, 52869.272 24/06/23,13:57:13,15,11,1, 11.9,1,1, 24.563, 10533.154, 368.637, 52869.053 24/06/23,13:57:13,16,11,1, 11.9,1,1, 24.563, 10532.827, 366.986, 52869.685 24/06/23,13:57:13,17,11,1, 11.9,1,1, 24.563, 10533.692, 367.821, 52869.473 24/06/23,13:57:13,18,11,1, 11.9,1,1, 24.563, 10532.990, 368.133, 52869.068 24/06/23,13:57:13,19,11,1, 11.9,1,1, 24.563, 10532.889, 366.573, 52869.275 24/06/23,13:57:14,00,11,1, 12.0,1,1, 24.561, 10532.885, 366.573, 52869.275 24/06/23,13:57:14,01,11,1, 12.0,1,1, 24.561, 10533.700, 367.908, 52869.422 24/06/23,13:57:14,02,11,1, 12.0,1,1, 24.561, 10532.809, 368.057, 52868.987 24/06/23,13:57:14,03,11,1, 12.0,1,1, 24.561, 10532.825, 366.578, 52869.156 24/06/23,13:57:14,04,11,1, 12.0,1,1, 24.561, 10533.096, 368.337, 52868.709 24/06/23,13:57:14,05,11,1, 12.0,1,1, 24.561, 10532.299, 367.294, 52868.895 24/06/23,13:57:14,06,11,1, 12.0,1,1, 24.561, 10533.099, 367.197, 52869.393 24/06/23,13:57:14,07,11,1, 12.0,1,1, 24.561, 10533.051, 368.625, 52869.077 24/06/23,13:57:14,08,11,1, 12.0,1,1, 24.561, 10532.830, 366.855, 52869.607 24/06/23,13:57:14,09,11,1, 12.0,1,1, 24.561, 10533.641, 367.902, 52869.436 24/06/23,13:57:14,10,11,1, 12.0,1,1, 24.561, 10532.793, 368.002, 52869.038 24/06/23,13:57:14,11,11,1, 12.0,1,1, 24.561, 10532.786, 366.629, 52869.180 24/06/23,13:57:14,12,11,1, 12.0,1,1, 24.561, 10533.046, 368.309, 52868.604 24/06/23,13:57:14,13,11,1, 12.0,1,1, 24.561, 10532.254, 367.288, 52868.908 24/06/23,13:57:14,14,11,1, 12.0,1,1, 24.561, 10533.096, 367.168, 52869.298 24/06/23,13:57:14,15,11,1, 12.0,1,1, 24.561, 10533.076, 368.645, 52869.077 24/06/23,13:57:14,16,11,1, 12.0,1,1, 24.561, 10532.846, 366.888, 52869.601 24/06/23,13:57:14,17,11,1, 12.0,1,1, 24.561, 10533.559, 367.893, 52869.344 24/06/23,13:57:14,18,11,1, 12.0,1,1, 24.561, 10532.800, 368.000, 52868.971 24/06/23,13:57:14,19,11,1, 12.0,1,1, 24.561, 10532.802, 366.589, 52869.090 24/06/23,13:57:15,00,11,1, 11.9,1,1, 24.566, 10532.801, 366.589, 52869.090 24/06/23,13:57:15,01,11,1, 11.9,1,1, 24.566, 10533.526, 367.930, 52869.368 24/06/23,13:57:15,02,11,1, 11.9,1,1, 24.566, 10532.581, 367.864, 52868.791 24/06/23,13:57:15,03,11,1, 11.9,1,1, 24.566, 10532.681, 366.575, 52869.084 24/06/23,13:57:15,04,11,1, 11.9,1,1, 24.566, 10532.984, 368.452, 52868.735 24/06/23,13:57:15,05,11,1, 11.9,1,1, 24.566, 10532.204, 367.207, 52868.989 24/06/23,13:57:15,06,11,1, 11.9,1,1, 24.566, 10533.129, 367.292, 52869.397 24/06/23,13:57:15,07,11,1, 11.9,1,1, 24.566, 10533.066, 368.589, 52869.100 24/06/23,13:57:15,08,11,1, 11.9,1,1, 24.566, 10532.765, 366.760, 52869.522 24/06/23,13:57:15,09,11,1, 11.9,1,1, 24.566, 10533.484, 367.942, 52869.248 24/06/23,13:57:15,10,11,1, 11.9,1,1, 24.566, 10532.619, 367.860, 52868.823 24/06/23,13:57:15,11,11,1, 11.9,1,1, 24.566, 10532.631, 366.549, 52869.022 24/06/23,13:57:15,12,11,1, 11.9,1,1, 24.566, 10532.921, 368.390, 52868.698 24/06/23,13:57:15,13,11,1, 11.9,1,1, 24.566, 10532.183, 367.178, 52868.969 24/06/23,13:57:15,14,11,1, 11.9,1,1, 24.566, 10533.112, 367.299, 52869.449 24/06/23,13:57:15,15,11,1, 11.9,1,1, 24.566, 10533.050, 368.552, 52869.176 24/06/23,13:57:15,16,11,1, 11.9,1,1, 24.566, 10532.800, 366.823, 52869.527 24/06/23,13:57:15,17,11,1, 11.9,1,1, 24.566, 10533.541, 367.965, 52869.246 24/06/23,13:57:15,18,11,1, 11.9,1,1, 24.566, 10532.555, 367.881, 52868.841 24/06/23,13:57:15,19,11,1, 11.9,1,1, 24.566, 10532.685, 366.614, 52869.079 24/06/23,13:57:16,00,11,1, 11.9,1,1, 24.568, 10532.684, 366.614, 52869.079 24/06/23,13:57:16,01,11,1, 11.9,1,1, 24.568, 10533.379, 368.072, 52869.167 24/06/23,13:57:16,02,11,1, 11.9,1,1, 24.568, 10532.372, 367.755, 52868.815 24/06/23,13:57:16,03,11,1, 11.9,1,1, 24.568, 10532.592, 366.708, 52868.961 24/06/23,13:57:16,04,11,1, 11.9,1,1, 24.568, 10532.808, 368.489, 52868.681 24/06/23,13:57:16,05,11,1, 11.9,1,1, 24.568, 10532.206, 367.195, 52869.016 24/06/23,13:57:16,06,11,1, 11.9,1,1, 24.568, 10533.219, 367.476, 52869.477 24/06/23,13:57:16,07,11,1, 11.9,1,1, 24.568, 10532.959, 368.531, 52869.181 24/06/23,13:57:16,08,11,1, 11.9,1,1, 24.568, 10532.733, 366.669, 52869.474 24/06/23,13:57:16,09,11,1, 11.9,1,1, 24.568, 10533.356, 368.073, 52869.173 24/06/23,13:57:16,10,11,1, 11.9,1,1, 24.568, 10532.363, 367.702, 52868.750 24/06/23,13:57:16,11,11,1, 11.9,1,1, 24.568, 10532.597, 366.725, 52868.999 24/06/23,13:57:16,12,11,1, 11.9,1,1, 24.568, 10532.812, 368.579, 52868.711 24/06/23,13:57:16,13,11,1, 11.9,1,1, 24.568, 10532.242, 367.145, 52869.116 24/06/23,13:57:16,14,11,1, 11.9,1,1, 24.568, 10533.211, 367.473, 52869.425 24/06/23,13:57:16,15,11,1, 11.9,1,1, 24.568, 10533.030, 368.528, 52869.263 24/06/23,13:57:16,16,11,1, 11.9,1,1, 24.568, 10532.750, 366.759, 52869.515 24/06/23,13:57:16,17,11,1, 11.9,1,1, 24.568, 10533.318, 368.045, 52869.079 24/06/23,13:57:16,18,11,1, 11.9,1,1, 24.568, 10532.354, 367.704, 52868.719 24/06/23,13:57:16,19,11,1, 11.9,1,1, 24.568, 10532.605, 366.737, 52869.037 24/06/23,13:57:17,00,09,1, 11.9,1,1, 24.569, 10532.601, 366.737, 52869.037 24/06/23,13:57:17,01,09,1, 11.9,1,1, 24.569, 10533.171, 368.128, 52868.944 24/06/23,13:57:17,02,09,1, 11.9,1,1, 24.569, 10532.070, 367.560, 52868.607 24/06/23,13:57:17,03,09,1, 11.9,1,1, 24.569, 10532.568, 366.865, 52869.099 24/06/23,13:57:17,04,09,1, 11.9,1,1, 24.569, 10532.773, 368.551, 52868.798 24/06/23,13:57:17,05,09,1, 11.9,1,1, 24.569, 10532.255, 367.082, 52869.316 24/06/23,13:57:17,06,09,1, 11.9,1,1, 24.569, 10533.325, 367.660, 52869.549 24/06/23,13:57:17,07,09,1, 11.9,1,1, 24.569, 10532.821, 368.391, 52869.132 24/06/23,13:57:17,08,09,1, 11.9,1,1, 24.569, 10532.711, 366.577, 52869.424 24/06/23,13:57:17,09,09,1, 11.9,1,1, 24.569, 10533.118, 368.156, 52868.848 24/06/23,13:57:17,10,09,1, 11.9,1,1, 24.569, 10532.053, 367.532, 52868.636 24/06/23,13:57:17,11,09,1, 11.9,1,1, 24.569, 10532.577, 366.852, 52869.080 24/06/23,13:57:17,12,09,1, 11.9,1,1, 24.569, 10532.744, 368.604, 52868.813 24/06/23,13:57:17,13,09,1, 11.9,1,1, 24.569, 10532.299, 367.033, 52869.371 24/06/23,13:57:17,14,09,1, 11.9,1,1, 24.569, 10533.285, 367.650, 52869.526 24/06/23,13:57:17,15,09,1, 11.9,1,1, 24.569, 10532.864, 368.387, 52869.195 24/06/23,13:57:17,16,09,1, 11.9,1,1, 24.569, 10532.644, 366.589, 52869.370 24/06/23,13:57:17,17,09,1, 11.9,1,1, 24.569, 10533.109, 368.153, 52868.841 24/06/23,13:57:17,18,09,1, 11.9,1,1, 24.569, 10532.081, 367.503, 52868.727 24/06/23,13:57:17,19,09,1, 11.9,1,1, 24.569, 10532.634, 366.908, 52869.109 24/06/23,13:57:18,00,09,1, 11.9,1,1, 24.570, 10532.626, 366.908, 52869.109 24/06/23,13:57:18,01,09,1, 11.9,1,1, 24.570, 10532.890, 368.234, 52868.703 24/06/23,13:57:18,02,09,1, 11.9,1,1, 24.570, 10531.949, 367.383, 52868.730 24/06/23,13:57:18,03,09,1, 11.9,1,1, 24.570, 10532.727, 367.046, 52869.198 24/06/23,13:57:18,04,09,1, 11.9,1,1, 24.570, 10532.724, 368.585, 52868.884 24/06/23,13:57:18,05,09,1, 11.9,1,1, 24.570, 10532.369, 367.025, 52869.516 24/06/23,13:57:18,06,09,1, 11.9,1,1, 24.570, 10533.365, 367.827, 52869.388 24/06/23,13:57:18,07,09,1, 11.9,1,1, 24.570, 10532.613, 368.170, 52868.975 24/06/23,13:57:18,08,09,1, 11.9,1,1, 24.570, 10532.588, 366.595, 52869.393 24/06/23,13:57:18,09,09,1, 11.9,1,1, 24.570, 10532.805, 368.220, 52868.590 24/06/23,13:57:18,10,09,1, 11.9,1,1, 24.570, 10531.944, 367.396, 52868.660 24/06/23,13:57:18,11,09,1, 11.9,1,1, 24.570, 10532.671, 367.081, 52869.206 24/06/23,13:57:18,12,09,1, 11.9,1,1, 24.570, 10532.723, 368.658, 52868.931 24/06/23,13:57:18,13,09,1, 11.9,1,1, 24.570, 10532.425, 366.968, 52869.478 24/06/23,13:57:18,14,09,1, 11.9,1,1, 24.570, 10533.293, 367.830, 52869.437 24/06/23,13:57:18,15,09,1, 11.9,1,1, 24.570, 10532.606, 368.153, 52868.959 24/06/23,13:57:18,16,09,1, 11.9,1,1, 24.570, 10532.493, 366.634, 52869.282 24/06/23,13:57:18,17,09,1, 11.9,1,1, 24.570, 10532.859, 368.290, 52868.675 24/06/23,13:57:18,18,09,1, 11.9,1,1, 24.570, 10531.883, 367.432, 52868.725 24/06/23,13:57:18,19,09,1, 11.9,1,1, 24.570, 10532.681, 367.059, 52869.143 24/06/23,13:57:19,00,09,1, 11.8,1,1, 24.567, 10532.676, 367.059, 52869.143 24/06/23,13:57:19,01,09,1, 11.8,1,1, 24.567, 10532.642, 368.358, 52868.550 24/06/23,13:57:19,02,09,1, 11.8,1,1, 24.567, 10531.892, 367.307, 52868.841 24/06/23,13:57:19,03,09,1, 11.8,1,1, 24.567, 10532.784, 367.262, 52869.285 24/06/23,13:57:19,04,09,1, 11.8,1,1, 24.567, 10532.701, 368.690, 52868.974 24/06/23,13:57:19,05,09,1, 11.8,1,1, 24.567, 10532.421, 366.821, 52869.554 24/06/23,13:57:19,06,09,1, 11.8,1,1, 24.567, 10533.258, 367.977, 52869.286 24/06/23,13:57:19,07,09,1, 11.8,1,1, 24.567, 10532.282, 367.977, 52868.793 24/06/23,13:57:19,08,09,1, 11.8,1,1, 24.567, 10532.403, 366.627, 52869.095 24/06/23,13:57:19,09,09,1, 11.8,1,1, 24.567, 10532.680, 368.400, 52868.557 24/06/23,13:57:19,10,09,1, 11.8,1,1, 24.567, 10531.858, 367.335, 52868.930 24/06/23,13:57:19,11,09,1, 11.8,1,1, 24.567, 10532.766, 367.311, 52869.203 24/06/23,13:57:19,12,09,1, 11.8,1,1, 24.567, 10532.732, 368.577, 52869.055 24/06/23,13:57:19,13,09,1, 11.8,1,1, 24.567, 10532.498, 366.841, 52869.586 24/06/23,13:57:19,14,09,1, 11.8,1,1, 24.567, 10533.232, 367.990, 52869.248 24/06/23,13:57:19,15,09,1, 11.8,1,1, 24.567, 10532.306, 367.905, 52868.794 24/06/23,13:57:19,16,09,1, 11.8,1,1, 24.567, 10532.401, 366.670, 52869.041 24/06/23,13:57:19,17,09,1, 11.8,1,1, 24.567, 10532.597, 368.351, 52868.568 24/06/23,13:57:19,18,09,1, 11.8,1,1, 24.567, 10531.918, 367.278, 52868.930 24/06/23,13:57:19,19,09,1, 11.8,1,1, 24.567, 10532.842, 367.375, 52869.307 24/06/23,13:57:20,00,09,1, 11.9,1,1, 24.567, 10532.835, 367.375, 52869.307 24/06/23,13:57:20,01,09,1, 11.9,1,1, 24.567, 10532.563, 368.509, 52868.613 24/06/23,13:57:20,02,09,1, 11.9,1,1, 24.567, 10531.955, 367.166, 52869.110 24/06/23,13:57:20,03,09,1, 11.9,1,1, 24.567, 10532.936, 367.561, 52869.428 24/06/23,13:57:20,04,09,1, 11.9,1,1, 24.567, 10532.628, 368.492, 52869.080 24/06/23,13:57:20,05,09,1, 11.9,1,1, 24.567, 10532.413, 366.681, 52869.455 24/06/23,13:57:20,06,09,1, 11.9,1,1, 24.567, 10533.039, 368.078, 52868.983 24/06/23,13:57:20,07,09,1, 11.9,1,1, 24.567, 10531.967, 367.628, 52868.630 24/06/23,13:57:20,08,09,1, 11.9,1,1, 24.567, 10532.296, 366.781, 52868.969 24/06/23,13:57:20,09,09,1, 11.9,1,1, 24.567, 10532.499, 368.549, 52868.597 24/06/23,13:57:20,10,09,1, 11.9,1,1, 24.567, 10531.944, 367.163, 52869.140 24/06/23,13:57:20,11,09,1, 11.9,1,1, 24.567, 10532.969, 367.583, 52869.461 24/06/23,13:57:20,12,09,1, 11.9,1,1, 24.567, 10532.607, 368.520, 52869.080 24/06/23,13:57:20,13,09,1, 11.9,1,1, 24.567, 10532.389, 366.651, 52869.379 24/06/23,13:57:20,14,09,1, 11.9,1,1, 24.567, 10532.991, 368.113, 52868.902 24/06/23,13:57:20,15,09,1, 11.9,1,1, 24.567, 10531.910, 367.680, 52868.617 24/06/23,13:57:20,16,09,1, 11.9,1,1, 24.567, 10532.301, 366.722, 52869.024 24/06/23,13:57:20,17,09,1, 11.9,1,1, 24.567, 10532.444, 368.601, 52868.765 24/06/23,13:57:20,18,09,1, 11.9,1,1, 24.567, 10531.921, 367.158, 52869.258 24/06/23,13:57:20,19,09,1, 11.9,1,1, 24.567, 10532.940, 367.596, 52869.491 24/06/23,13:57:21,00,11,1, 11.9,1,1, 24.567, 10532.935, 367.596, 52869.491 24/06/23,13:57:21,01,11,1, 11.9,1,1, 24.567, 10532.439, 368.681, 52868.777 24/06/23,13:57:21,02,11,1, 11.9,1,1, 24.567, 10532.080, 367.009, 52869.375 24/06/23,13:57:21,03,11,1, 11.9,1,1, 24.567, 10533.034, 367.759, 52869.314 24/06/23,13:57:21,04,11,1, 11.9,1,1, 24.567, 10532.386, 368.274, 52868.971 24/06/23,13:57:21,05,11,1, 11.9,1,1, 24.567, 10532.280, 366.632, 52869.251 24/06/23,13:57:21,06,11,1, 11.9,1,1, 24.567, 10532.661, 368.261, 52868.655 24/06/23,13:57:21,07,11,1, 11.9,1,1, 24.567, 10531.661, 367.494, 52868.632 24/06/23,13:57:21,08,11,1, 11.9,1,1, 24.567, 10532.385, 367.048, 52869.061 24/06/23,13:57:21,09,11,1, 11.9,1,1, 24.567, 10532.502, 368.624, 52868.835 24/06/23,13:57:21,10,11,1, 11.9,1,1, 24.567, 10532.060, 367.021, 52869.398 24/06/23,13:57:21,11,11,1, 11.9,1,1, 24.567, 10533.048, 367.821, 52869.402 24/06/23,13:57:21,12,11,1, 11.9,1,1, 24.567, 10532.351, 368.220, 52868.902 24/06/23,13:57:21,13,11,1, 11.9,1,1, 24.567, 10532.250, 366.636, 52869.198 24/06/23,13:57:21,14,11,1, 11.9,1,1, 24.567, 10532.584, 368.240, 52868.605 24/06/23,13:57:21,15,11,1, 11.9,1,1, 24.567, 10531.639, 367.484, 52868.638 24/06/23,13:57:21,16,11,1, 11.9,1,1, 24.567, 10532.376, 367.072, 52869.149 24/06/23,13:57:21,17,11,1, 11.9,1,1, 24.567, 10532.469, 368.647, 52868.832 24/06/23,13:57:21,18,11,1, 11.9,1,1, 24.567, 10532.130, 367.037, 52869.429 24/06/23,13:57:21,19,11,1, 11.9,1,1, 24.567, 10533.053, 367.823, 52869.360 24/06/23,13:57:22,00,11,1, 11.9,1,1, 24.565, 10533.051, 367.823, 52869.360 24/06/23,13:57:22,01,11,1, 11.9,1,1, 24.565, 10532.506, 368.613, 52868.942 24/06/23,13:57:22,02,11,1, 11.9,1,1, 24.565, 10532.175, 366.929, 52869.504 24/06/23,13:57:22,03,11,1, 11.9,1,1, 24.565, 10533.023, 367.968, 52869.235 24/06/23,13:57:22,04,11,1, 11.9,1,1, 24.565, 10532.061, 367.925, 52868.713 24/06/23,13:57:22,05,11,1, 11.9,1,1, 24.565, 10532.150, 366.655, 52869.049 24/06/23,13:57:22,06,11,1, 11.9,1,1, 24.565, 10532.410, 368.401, 52868.586 24/06/23,13:57:22,07,11,1, 11.9,1,1, 24.565, 10531.590, 367.317, 52868.785 24/06/23,13:57:22,08,11,1, 11.9,1,1, 24.565, 10532.576, 367.355, 52869.308 24/06/23,13:57:22,09,11,1, 11.9,1,1, 24.565, 10532.447, 368.616, 52869.005 24/06/23,13:57:22,10,11,1, 11.9,1,1, 24.565, 10532.184, 366.789, 52869.482 24/06/23,13:57:22,11,11,1, 11.9,1,1, 24.565, 10532.976, 367.958, 52869.200 24/06/23,13:57:22,12,11,1, 11.9,1,1, 24.565, 10532.037, 367.971, 52868.726 24/06/23,13:57:22,13,11,1, 11.9,1,1, 24.565, 10532.136, 366.600, 52869.068 24/06/23,13:57:22,14,11,1, 11.9,1,1, 24.565, 10532.384, 368.402, 52868.471 24/06/23,13:57:22,15,11,1, 11.9,1,1, 24.565, 10531.585, 367.326, 52868.818 24/06/23,13:57:22,16,11,1, 11.9,1,1, 24.565, 10532.550, 367.320, 52869.273 24/06/23,13:57:22,17,11,1, 11.9,1,1, 24.565, 10532.527, 368.608, 52869.026 24/06/23,13:57:22,18,11,1, 11.9,1,1, 24.565, 10532.178, 366.818, 52869.395 24/06/23,13:57:22,19,11,1, 11.9,1,1, 24.565, 10532.943, 367.981, 52869.100 24/06/23,13:57:23,00,11,1, 11.9,1,1, 24.569, 10532.943, 367.981, 52869.100 24/06/23,13:57:23,01,11,1, 11.9,1,1, 24.569, 10532.431, 368.489, 52869.001 24/06/23,13:57:23,02,11,1, 11.9,1,1, 24.569, 10532.179, 366.681, 52869.401 24/06/23,13:57:23,03,11,1, 11.9,1,1, 24.569, 10532.752, 368.071, 52868.879 24/06/23,13:57:23,04,11,1, 11.9,1,1, 24.569, 10531.698, 367.697, 52868.622 24/06/23,13:57:23,05,11,1, 11.9,1,1, 24.569, 10532.077, 366.788, 52868.991 24/06/23,13:57:23,06,11,1, 11.9,1,1, 24.569, 10532.254, 368.572, 52868.560 24/06/23,13:57:23,07,11,1, 11.9,1,1, 24.569, 10531.753, 367.167, 52869.218 24/06/23,13:57:23,08,11,1, 11.9,1,1, 24.569, 10532.748, 367.626, 52869.401 24/06/23,13:57:23,09,11,1, 11.9,1,1, 24.569, 10532.397, 368.497, 52869.057 24/06/23,13:57:23,10,11,1, 11.9,1,1, 24.569, 10532.212, 366.677, 52869.317 24/06/23,13:57:23,11,11,1, 11.9,1,1, 24.569, 10532.758, 368.131, 52868.838 24/06/23,13:57:23,12,11,1, 11.9,1,1, 24.569, 10531.667, 367.633, 52868.530 24/06/23,13:57:23,13,11,1, 11.9,1,1, 24.569, 10532.122, 366.854, 52869.006 24/06/23,13:57:23,14,11,1, 11.9,1,1, 24.569, 10532.289, 368.600, 52868.626 24/06/23,13:57:23,15,11,1, 11.9,1,1, 24.569, 10531.769, 367.150, 52869.306 24/06/23,13:57:23,16,11,1, 11.9,1,1, 24.569, 10532.882, 367.642, 52869.442 24/06/23,13:57:23,17,11,1, 11.9,1,1, 24.569, 10532.337, 368.373, 52868.986 24/06/23,13:57:23,18,11,1, 11.9,1,1, 24.569, 10532.231, 366.673, 52869.290 24/06/23,13:57:23,19,11,1, 11.9,1,1, 24.569, 10532.675, 368.194, 52868.796 24/06/23,13:57:24,00,11,1, 11.9,1,1, 24.566, 10532.668, 368.194, 52868.796 24/06/23,13:57:24,01,11,1, 11.9,1,1, 24.566, 10532.172, 368.141, 52868.836 24/06/23,13:57:24,02,11,1, 11.9,1,1, 24.566, 10532.085, 366.619, 52869.104 24/06/23,13:57:24,03,11,1, 11.9,1,1, 24.566, 10532.407, 368.302, 52868.659 24/06/23,13:57:24,04,11,1, 11.9,1,1, 24.566, 10531.430, 367.432, 52868.589 24/06/23,13:57:24,05,11,1, 11.9,1,1, 24.566, 10532.239, 367.119, 52869.143 24/06/23,13:57:24,06,11,1, 11.9,1,1, 24.566, 10532.324, 368.681, 52868.850 24/06/23,13:57:24,07,11,1, 11.9,1,1, 24.566, 10531.949, 366.963, 52869.357 24/06/23,13:57:24,08,11,1, 11.9,1,1, 24.566, 10532.915, 367.877, 52869.312 24/06/23,13:57:24,09,11,1, 11.9,1,1, 24.566, 10532.156, 368.107, 52868.781 24/06/23,13:57:24,10,11,1, 11.9,1,1, 24.566, 10532.073, 366.615, 52869.138 24/06/23,13:57:24,11,11,1, 11.9,1,1, 24.566, 10532.364, 368.332, 52868.544 24/06/23,13:57:24,12,11,1, 11.9,1,1, 24.566, 10531.482, 367.396, 52868.546 24/06/23,13:57:24,13,11,1, 11.9,1,1, 24.566, 10532.279, 367.188, 52869.130 24/06/23,13:57:24,14,11,1, 11.9,1,1, 24.566, 10532.280, 368.667, 52868.834 24/06/23,13:57:24,15,11,1, 11.9,1,1, 24.566, 10531.999, 366.931, 52869.412 24/06/23,13:57:24,16,11,1, 11.9,1,1, 24.566, 10532.897, 367.866, 52869.326 24/06/23,13:57:24,17,11,1, 11.9,1,1, 24.566, 10532.112, 368.114, 52868.828 24/06/23,13:57:24,18,11,1, 11.9,1,1, 24.566, 10532.033, 366.596, 52869.145 24/06/23,13:57:24,19,11,1, 11.9,1,1, 24.566, 10532.329, 368.303, 52868.524 24/06/23,13:57:25,00,11,1, 12.0,1,1, 24.567, 10532.326, 368.303, 52868.524 24/06/23,13:57:25,01,11,1, 12.0,1,1, 24.567, 10531.757, 367.832, 52868.621 24/06/23,13:57:25,02,11,1, 12.0,1,1, 24.567, 10531.894, 366.694, 52868.970 24/06/23,13:57:25,03,11,1, 12.0,1,1, 24.567, 10532.186, 368.520, 52868.471 24/06/23,13:57:25,04,11,1, 12.0,1,1, 24.567, 10531.464, 367.231, 52868.850 24/06/23,13:57:25,05,11,1, 12.0,1,1, 24.567, 10532.502, 367.447, 52869.319 24/06/23,13:57:25,06,11,1, 12.0,1,1, 24.567, 10532.315, 368.608, 52868.934 24/06/23,13:57:25,07,11,1, 12.0,1,1, 24.567, 10532.058, 366.729, 52869.403 24/06/23,13:57:25,08,11,1, 12.0,1,1, 24.567, 10532.748, 368.058, 52869.049 24/06/23,13:57:25,09,11,1, 12.0,1,1, 24.567, 10531.706, 367.792, 52868.511 24/06/23,13:57:25,10,11,1, 12.0,1,1, 24.567, 10531.950, 366.673, 52868.962 24/06/23,13:57:25,11,11,1, 12.0,1,1, 24.567, 10532.169, 368.438, 52868.468 24/06/23,13:57:25,12,11,1, 12.0,1,1, 24.567, 10531.532, 367.286, 52868.891 24/06/23,13:57:25,13,11,1, 12.0,1,1, 24.567, 10532.542, 367.437, 52869.339 24/06/23,13:57:25,14,11,1, 12.0,1,1, 24.567, 10532.345, 368.572, 52868.984 24/06/23,13:57:25,15,11,1, 12.0,1,1, 24.567, 10532.091, 366.770, 52869.358 24/06/23,13:57:25,16,11,1, 12.0,1,1, 24.567, 10532.701, 368.044, 52868.963 24/06/23,13:57:25,17,11,1, 12.0,1,1, 24.567, 10531.700, 367.800, 52868.547 24/06/23,13:57:25,18,11,1, 12.0,1,1, 24.567, 10531.968, 366.736, 52868.931 24/06/23,13:57:25,19,11,1, 12.0,1,1, 24.567, 10532.104, 368.473, 52868.447 24/06/23,13:57:26,00,11,1, 11.8,1,1, 24.567, 10532.100, 368.473, 52868.447 24/06/23,13:57:26,01,11,1, 11.8,1,1, 24.567, 10531.391, 367.510, 52868.553 24/06/23,13:57:26,02,11,1, 11.8,1,1, 24.567, 10531.934, 366.979, 52868.949 24/06/23,13:57:26,03,11,1, 11.8,1,1, 24.567, 10532.090, 368.610, 52868.686 24/06/23,13:57:26,04,11,1, 11.8,1,1, 24.567, 10531.692, 367.091, 52869.268 24/06/23,13:57:26,05,11,1, 11.8,1,1, 24.567, 10532.662, 367.737, 52869.321 24/06/23,13:57:26,06,11,1, 11.8,1,1, 24.567, 10532.096, 368.320, 52868.867 24/06/23,13:57:26,07,11,1, 11.8,1,1, 24.567, 10532.001, 366.696, 52869.209 24/06/23,13:57:26,08,11,1, 11.8,1,1, 24.567, 10532.330, 368.200, 52868.591 24/06/23,13:57:26,09,11,1, 11.8,1,1, 24.567, 10531.350, 367.569, 52868.543 24/06/23,13:57:26,10,11,1, 11.8,1,1, 24.567, 10531.967, 366.982, 52868.985 24/06/23,13:57:26,11,11,1, 11.8,1,1, 24.567, 10532.060, 368.679, 52868.648 24/06/23,13:57:26,12,11,1, 11.8,1,1, 24.567, 10531.680, 367.107, 52869.253 24/06/23,13:57:26,13,11,1, 11.8,1,1, 24.567, 10532.733, 367.753, 52869.296 24/06/23,13:57:26,14,11,1, 11.8,1,1, 24.567, 10532.100, 368.323, 52868.889 24/06/23,13:57:26,15,11,1, 11.8,1,1, 24.567, 10531.949, 366.635, 52869.269 24/06/23,13:57:26,16,11,1, 11.8,1,1, 24.567, 10532.365, 368.232, 52868.541 24/06/23,13:57:26,17,11,1, 11.8,1,1, 24.567, 10531.360, 367.489, 52868.542 24/06/23,13:57:26,18,11,1, 11.8,1,1, 24.567, 10532.000, 366.982, 52869.013 24/06/23,13:57:26,19,11,1, 11.8,1,1, 24.567, 10532.122, 368.667, 52868.675 24/06/23,13:57:27,00,11,1, 12.0,1,1, 24.570, 10532.117, 368.667, 52868.675 24/06/23,13:57:27,01,11,1, 12.0,1,1, 24.570, 10531.271, 367.359, 52868.674 24/06/23,13:57:27,02,11,1, 12.0,1,1, 24.570, 10532.149, 367.300, 52869.196 24/06/23,13:57:27,03,11,1, 12.0,1,1, 24.570, 10532.149, 368.646, 52868.840 24/06/23,13:57:27,04,11,1, 12.0,1,1, 24.570, 10531.903, 366.944, 52869.447 24/06/23,13:57:27,05,11,1, 12.0,1,1, 24.570, 10532.668, 367.946, 52869.110 24/06/23,13:57:27,06,11,1, 12.0,1,1, 24.570, 10531.781, 367.976, 52868.636 24/06/23,13:57:27,07,11,1, 12.0,1,1, 24.570, 10531.847, 366.653, 52869.015 24/06/23,13:57:27,08,11,1, 12.0,1,1, 24.570, 10532.101, 368.456, 52868.453 24/06/23,13:57:27,09,11,1, 12.0,1,1, 24.570, 10531.230, 367.327, 52868.694 24/06/23,13:57:27,10,11,1, 12.0,1,1, 24.570, 10532.201, 367.342, 52869.216 24/06/23,13:57:27,11,11,1, 12.0,1,1, 24.570, 10532.140, 368.647, 52868.884 24/06/23,13:57:27,12,11,1, 12.0,1,1, 24.570, 10531.881, 366.865, 52869.411 24/06/23,13:57:27,13,11,1, 12.0,1,1, 24.570, 10532.679, 368.025, 52869.123 24/06/23,13:57:27,14,11,1, 12.0,1,1, 24.570, 10531.709, 367.950, 52868.675 24/06/23,13:57:27,15,11,1, 12.0,1,1, 24.570, 10531.788, 366.646, 52868.903 24/06/23,13:57:27,16,11,1, 12.0,1,1, 24.570, 10532.044, 368.480, 52868.415 24/06/23,13:57:27,17,11,1, 12.0,1,1, 24.570, 10531.314, 367.359, 52868.679 24/06/23,13:57:27,18,11,1, 12.0,1,1, 24.570, 10532.276, 367.369, 52869.235 24/06/23,13:57:27,19,11,1, 12.0,1,1, 24.570, 10532.178, 368.680, 52868.949 24/06/23,13:57:28,00,09,1, 12.0,1,1, 24.571, 10532.175, 368.680, 52868.949 24/06/23,13:57:28,01,09,1, 12.0,1,1, 24.571, 10531.339, 367.205, 52868.923 24/06/23,13:57:28,02,09,1, 12.0,1,1, 24.571, 10532.445, 367.610, 52869.283 24/06/23,13:57:28,03,09,1, 12.0,1,1, 24.571, 10532.074, 368.516, 52868.869 24/06/23,13:57:28,04,09,1, 12.0,1,1, 24.571, 10531.873, 366.717, 52869.265 24/06/23,13:57:28,05,09,1, 12.0,1,1, 24.571, 10532.412, 368.143, 52868.848 24/06/23,13:57:28,06,09,1, 12.0,1,1, 24.571, 10531.383, 367.723, 52868.470 24/06/23,13:57:28,07,09,1, 12.0,1,1, 24.571, 10531.746, 366.792, 52868.939 24/06/23,13:57:28,08,09,1, 12.0,1,1, 24.571, 10531.929, 368.661, 52868.481 24/06/23,13:57:28,09,09,1, 12.0,1,1, 24.571, 10531.426, 367.148, 52868.992 24/06/23,13:57:28,10,09,1, 12.0,1,1, 24.571, 10532.485, 367.686, 52869.363 24/06/23,13:57:28,11,09,1, 12.0,1,1, 24.571, 10532.063, 368.531, 52868.910 24/06/23,13:57:28,12,09,1, 12.0,1,1, 24.571, 10531.871, 366.686, 52869.275 24/06/23,13:57:28,13,09,1, 12.0,1,1, 24.571, 10532.390, 368.164, 52868.747 24/06/23,13:57:28,14,09,1, 12.0,1,1, 24.571, 10531.326, 367.616, 52868.454 24/06/23,13:57:28,15,09,1, 12.0,1,1, 24.571, 10531.732, 366.825, 52868.873 24/06/23,13:57:28,16,09,1, 12.0,1,1, 24.571, 10531.976, 368.631, 52868.461 24/06/23,13:57:28,17,09,1, 12.0,1,1, 24.571, 10531.456, 367.140, 52869.075 24/06/23,13:57:28,18,09,1, 12.0,1,1, 24.571, 10532.479, 367.689, 52869.372 24/06/23,13:57:28,19,09,1, 12.0,1,1, 24.571, 10532.090, 368.478, 52868.944 24/06/23,13:57:29,00,09,1, 11.9,1,1, 24.570, 10532.084, 368.478, 52868.944 24/06/23,13:57:29,01,09,1, 11.9,1,1, 24.570, 10531.617, 367.073, 52869.284 24/06/23,13:57:29,02,09,1, 11.9,1,1, 24.570, 10532.551, 367.831, 52869.239 24/06/23,13:57:29,03,09,1, 11.9,1,1, 24.570, 10531.795, 368.188, 52868.766 24/06/23,13:57:29,04,09,1, 11.9,1,1, 24.570, 10531.777, 366.650, 52869.052 24/06/23,13:57:29,05,09,1, 11.9,1,1, 24.570, 10532.158, 368.372, 52868.517 24/06/23,13:57:29,06,09,1, 11.9,1,1, 24.570, 10531.143, 367.410, 52868.496 24/06/23,13:57:29,07,09,1, 11.9,1,1, 24.570, 10531.920, 367.107, 52869.054 24/06/23,13:57:29,08,09,1, 11.9,1,1, 24.570, 10531.958, 368.715, 52868.784 24/06/23,13:57:29,09,09,1, 11.9,1,1, 24.570, 10531.661, 366.961, 52869.313 24/06/23,13:57:29,10,09,1, 11.9,1,1, 24.570, 10532.540, 367.853, 52869.246 24/06/23,13:57:29,11,09,1, 11.9,1,1, 24.570, 10531.793, 368.156, 52868.821 24/06/23,13:57:29,12,09,1, 11.9,1,1, 24.570, 10531.760, 366.606, 52869.051 24/06/23,13:57:29,13,09,1, 11.9,1,1, 24.570, 10532.077, 368.360, 52868.500 24/06/23,13:57:29,14,09,1, 11.9,1,1, 24.570, 10531.176, 367.444, 52868.543 24/06/23,13:57:29,15,09,1, 11.9,1,1, 24.570, 10531.948, 367.149, 52869.016 24/06/23,13:57:29,16,09,1, 11.9,1,1, 24.570, 10531.967, 368.711, 52868.810 24/06/23,13:57:29,17,09,1, 11.9,1,1, 24.570, 10531.657, 366.941, 52869.346 24/06/23,13:57:29,18,09,1, 11.9,1,1, 24.570, 10532.573, 367.927, 52869.266 24/06/23,13:57:29,19,09,1, 11.9,1,1, 24.570, 10531.769, 368.155, 52868.798 24/06/23,13:57:30,00,11,1, 11.9,1,1, 24.569, 10531.766, 368.155, 52868.798 24/06/23,13:57:30,01,11,1, 11.9,1,1, 24.569, 10531.731, 366.888, 52869.400 24/06/23,13:57:30,02,11,1, 11.9,1,1, 24.569, 10532.433, 368.052, 52868.961 24/06/23,13:57:30,03,11,1, 11.9,1,1, 24.569, 10531.529, 367.926, 52868.598 24/06/23,13:57:30,04,11,1, 11.9,1,1, 24.569, 10531.595, 366.720, 52868.928 24/06/23,13:57:30,05,11,1, 11.9,1,1, 24.569, 10531.863, 368.545, 52868.428 24/06/23,13:57:30,06,11,1, 11.9,1,1, 24.569, 10531.108, 367.264, 52868.755 24/06/23,13:57:30,07,11,1, 11.9,1,1, 24.569, 10532.212, 367.487, 52869.219 24/06/23,13:57:30,08,11,1, 11.9,1,1, 24.569, 10531.978, 368.619, 52868.878 24/06/23,13:57:30,09,11,1, 11.9,1,1, 24.569, 10531.736, 366.805, 52869.390 24/06/23,13:57:30,10,11,1, 11.9,1,1, 24.569, 10532.425, 368.062, 52868.890 24/06/23,13:57:30,11,11,1, 11.9,1,1, 24.569, 10531.428, 367.871, 52868.542 24/06/23,13:57:30,12,11,1, 11.9,1,1, 24.569, 10531.638, 366.697, 52868.854 24/06/23,13:57:30,13,11,1, 11.9,1,1, 24.569, 10531.832, 368.530, 52868.448 24/06/23,13:57:30,14,11,1, 11.9,1,1, 24.569, 10531.178, 367.276, 52868.774 24/06/23,13:57:30,15,11,1, 11.9,1,1, 24.569, 10532.136, 367.509, 52869.262 24/06/23,13:57:30,16,11,1, 11.9,1,1, 24.569, 10531.961, 368.645, 52869.005 24/06/23,13:57:30,17,11,1, 11.9,1,1, 24.569, 10531.717, 366.839, 52869.398 24/06/23,13:57:30,18,11,1, 11.9,1,1, 24.569, 10532.389, 368.068, 52868.821 24/06/23,13:57:30,19,11,1, 11.9,1,1, 24.569, 10531.429, 367.899, 52868.584 24/06/23,13:57:31,00,10,1, 11.9,1,1, 24.576, 10531.424, 367.899, 52868.584 24/06/23,13:57:31,01,10,1, 11.9,1,1, 24.576, 10531.723, 366.750, 52869.293 24/06/23,13:57:31,02,10,1, 11.9,1,1, 24.576, 10532.162, 368.209, 52868.619 24/06/23,13:57:31,03,10,1, 11.9,1,1, 24.576, 10531.140, 367.638, 52868.384 24/06/23,13:57:31,04,10,1, 11.9,1,1, 24.576, 10531.599, 367.005, 52868.897 24/06/23,13:57:31,05,10,1, 11.9,1,1, 24.576, 10531.764, 368.636, 52868.493 24/06/23,13:57:31,06,10,1, 11.9,1,1, 24.576, 10531.315, 367.171, 52869.135 24/06/23,13:57:31,07,10,1, 11.9,1,1, 24.576, 10532.357, 367.747, 52869.318 24/06/23,13:57:31,08,10,1, 11.9,1,1, 24.576, 10531.888, 368.430, 52868.845 24/06/23,13:57:31,09,10,1, 11.9,1,1, 24.576, 10531.684, 366.730, 52869.214 24/06/23,13:57:31,10,10,1, 11.9,1,1, 24.576, 10532.145, 368.220, 52868.636 24/06/23,13:57:31,11,10,1, 11.9,1,1, 24.576, 10531.130, 367.629, 52868.500 24/06/23,13:57:31,12,10,1, 11.9,1,1, 24.576, 10531.643, 366.986, 52868.996 24/06/23,13:57:31,13,10,1, 11.9,1,1, 24.576, 10531.799, 368.632, 52868.595 24/06/23,13:57:31,14,10,1, 11.9,1,1, 24.576, 10531.393, 367.140, 52869.141 24/06/23,13:57:31,15,10,1, 11.9,1,1, 24.576, 10532.363, 367.821, 52869.356 24/06/23,13:57:31,16,10,1, 11.9,1,1, 24.576, 10531.826, 368.414, 52868.904 24/06/23,13:57:31,17,10,1, 11.9,1,1, 24.576, 10531.659, 366.704, 52869.179 24/06/23,13:57:31,18,10,1, 11.9,1,1, 24.576, 10532.124, 368.260, 52868.684 24/06/23,13:57:31,19,10,1, 11.9,1,1, 24.576, 10531.082, 367.621, 52868.542 24/06/23,13:57:32,00,09,1, 11.9,1,1, 24.566, 10531.074, 367.621, 52868.542 24/06/23,13:57:32,01,09,1, 11.9,1,1, 24.566, 10531.573, 366.713, 52869.004 24/06/23,13:57:32,02,09,1, 11.9,1,1, 24.566, 10531.792, 368.412, 52868.386 24/06/23,13:57:32,03,09,1, 11.9,1,1, 24.566, 10530.937, 367.446, 52868.474 24/06/23,13:57:32,04,09,1, 11.9,1,1, 24.566, 10531.824, 367.281, 52869.028 24/06/23,13:57:32,05,09,1, 11.9,1,1, 24.566, 10531.822, 368.729, 52868.715 24/06/23,13:57:32,06,09,1, 11.9,1,1, 24.566, 10531.527, 367.001, 52869.323 24/06/23,13:57:32,07,09,1, 11.9,1,1, 24.566, 10532.375, 367.971, 52869.136 24/06/23,13:57:32,08,09,1, 11.9,1,1, 24.566, 10531.496, 368.121, 52868.642 24/06/23,13:57:32,09,09,1, 11.9,1,1, 24.566, 10531.519, 366.705, 52868.951 24/06/23,13:57:32,10,09,1, 11.9,1,1, 24.566, 10531.794, 368.429, 52868.396 24/06/23,13:57:32,11,09,1, 11.9,1,1, 24.566, 10530.922, 367.424, 52868.500 24/06/23,13:57:32,12,09,1, 11.9,1,1, 24.566, 10531.875, 367.334, 52869.090 24/06/23,13:57:32,13,09,1, 11.9,1,1, 24.566, 10531.809, 368.651, 52868.819 24/06/23,13:57:32,14,09,1, 11.9,1,1, 24.566, 10531.538, 367.016, 52869.359 24/06/23,13:57:32,15,09,1, 11.9,1,1, 24.566, 10532.368, 368.050, 52869.192 24/06/23,13:57:32,16,09,1, 11.9,1,1, 24.566, 10531.501, 368.097, 52868.564 24/06/23,13:57:32,17,09,1, 11.9,1,1, 24.566, 10531.518, 366.676, 52868.871 24/06/23,13:57:32,18,09,1, 11.9,1,1, 24.566, 10531.827, 368.453, 52868.422 24/06/23,13:57:32,19,09,1, 11.9,1,1, 24.566, 10530.947, 367.413, 52868.597 24/06/23,13:57:33,00,09,1, 11.9,1,1, 24.572, 10530.940, 367.413, 52868.597 24/06/23,13:57:33,01,09,1, 11.9,1,1, 24.572, 10531.444, 366.761, 52868.801 24/06/23,13:57:33,02,09,1, 11.9,1,1, 24.572, 10531.618, 368.630, 52868.459 24/06/23,13:57:33,03,09,1, 11.9,1,1, 24.572, 10531.014, 367.315, 52868.898 24/06/23,13:57:33,04,09,1, 11.9,1,1, 24.572, 10532.035, 367.587, 52869.296 24/06/23,13:57:33,05,09,1, 11.9,1,1, 24.572, 10531.759, 368.679, 52868.952 24/06/23,13:57:33,06,09,1, 11.9,1,1, 24.572, 10531.510, 366.814, 52869.237 24/06/23,13:57:33,07,09,1, 11.9,1,1, 24.572, 10532.164, 368.188, 52868.884 24/06/23,13:57:33,08,09,1, 11.9,1,1, 24.572, 10531.068, 367.801, 52868.456 24/06/23,13:57:33,09,09,1, 11.9,1,1, 24.572, 10531.428, 366.820, 52868.831 24/06/23,13:57:33,10,09,1, 11.9,1,1, 24.572, 10531.624, 368.589, 52868.322 24/06/23,13:57:33,11,09,1, 11.9,1,1, 24.572, 10530.999, 367.255, 52868.841 24/06/23,13:57:33,12,09,1, 11.9,1,1, 24.572, 10532.057, 367.680, 52869.279 24/06/23,13:57:33,13,09,1, 11.9,1,1, 24.572, 10531.742, 368.589, 52868.888 24/06/23,13:57:33,14,09,1, 11.9,1,1, 24.572, 10531.506, 366.813, 52869.223 24/06/23,13:57:33,15,09,1, 11.9,1,1, 24.572, 10532.159, 368.230, 52868.807 24/06/23,13:57:33,16,09,1, 11.9,1,1, 24.572, 10531.022, 367.732, 52868.367 24/06/23,13:57:33,17,09,1, 11.9,1,1, 24.572, 10531.408, 366.882, 52868.785 24/06/23,13:57:33,18,09,1, 11.9,1,1, 24.572, 10531.621, 368.615, 52868.400 24/06/23,13:57:33,19,09,1, 11.9,1,1, 24.572, 10531.034, 367.221, 52868.913 24/06/23,13:57:34,00,09,1, 11.9,1,1, 24.569, 10531.032, 367.221, 52868.913 24/06/23,13:57:34,01,09,1, 11.9,1,1, 24.569, 10531.446, 367.102, 52868.901 24/06/23,13:57:34,02,09,1, 11.9,1,1, 24.569, 10531.605, 368.740, 52868.640 24/06/23,13:57:34,03,09,1, 11.9,1,1, 24.569, 10531.150, 367.139, 52869.178 24/06/23,13:57:34,04,09,1, 11.9,1,1, 24.569, 10532.212, 367.847, 52869.294 24/06/23,13:57:34,05,09,1, 11.9,1,1, 24.569, 10531.500, 368.387, 52868.757 24/06/23,13:57:34,06,09,1, 11.9,1,1, 24.569, 10531.431, 366.726, 52868.990 24/06/23,13:57:34,07,09,1, 11.9,1,1, 24.569, 10531.772, 368.352, 52868.387 24/06/23,13:57:34,08,09,1, 11.9,1,1, 24.569, 10530.849, 367.607, 52868.417 24/06/23,13:57:34,09,09,1, 11.9,1,1, 24.569, 10531.498, 367.109, 52868.928 24/06/23,13:57:34,10,09,1, 11.9,1,1, 24.569, 10531.604, 368.787, 52868.614 24/06/23,13:57:34,11,09,1, 11.9,1,1, 24.569, 10531.276, 367.147, 52869.217 24/06/23,13:57:34,12,09,1, 11.9,1,1, 24.569, 10532.176, 367.845, 52869.202 24/06/23,13:57:34,13,09,1, 11.9,1,1, 24.569, 10531.559, 368.341, 52868.796 24/06/23,13:57:34,14,09,1, 11.9,1,1, 24.569, 10531.374, 366.739, 52869.007 24/06/23,13:57:34,15,09,1, 11.9,1,1, 24.569, 10531.745, 368.324, 52868.409 24/06/23,13:57:34,16,09,1, 11.9,1,1, 24.569, 10530.847, 367.569, 52868.482 24/06/23,13:57:34,17,09,1, 11.9,1,1, 24.569, 10531.513, 367.145, 52868.901 24/06/23,13:57:34,18,09,1, 11.9,1,1, 24.569, 10531.582, 368.733, 52868.589 24/06/23,13:57:34,19,09,1, 11.9,1,1, 24.569, 10531.312, 367.100, 52869.276 24/06/23,13:57:35,00,09,1, 11.9,1,1, 24.572, 10531.307, 367.100, 52869.276 24/06/23,13:57:35,01,09,1, 11.9,1,1, 24.572, 10531.779, 367.458, 52869.133 24/06/23,13:57:35,02,09,1, 11.9,1,1, 24.572, 10531.625, 368.673, 52868.784 24/06/23,13:57:35,03,09,1, 11.9,1,1, 24.572, 10531.415, 366.910, 52869.290 24/06/23,13:57:35,04,09,1, 11.9,1,1, 24.572, 10532.175, 368.119, 52868.943 24/06/23,13:57:35,05,09,1, 11.9,1,1, 24.572, 10531.186, 367.998, 52868.546 24/06/23,13:57:35,06,09,1, 11.9,1,1, 24.572, 10531.295, 366.721, 52868.804 24/06/23,13:57:35,07,09,1, 11.9,1,1, 24.572, 10531.569, 368.578, 52868.459 24/06/23,13:57:35,08,09,1, 11.9,1,1, 24.572, 10530.783, 367.329, 52868.625 24/06/23,13:57:35,09,09,1, 11.9,1,1, 24.572, 10531.765, 367.465, 52869.144 24/06/23,13:57:35,10,09,1, 11.9,1,1, 24.572, 10531.636, 368.729, 52868.821 24/06/23,13:57:35,11,09,1, 11.9,1,1, 24.572, 10531.368, 366.929, 52869.355 24/06/23,13:57:35,12,09,1, 11.9,1,1, 24.572, 10532.126, 368.122, 52868.863 24/06/23,13:57:35,13,09,1, 11.9,1,1, 24.572, 10531.150, 367.974, 52868.528 24/06/23,13:57:35,14,09,1, 11.9,1,1, 24.572, 10531.259, 366.738, 52868.751 24/06/23,13:57:35,15,09,1, 11.9,1,1, 24.572, 10531.541, 368.572, 52868.354 24/06/23,13:57:35,16,09,1, 11.9,1,1, 24.572, 10530.834, 367.379, 52868.692 24/06/23,13:57:35,17,09,1, 11.9,1,1, 24.572, 10531.835, 367.498, 52869.194 24/06/23,13:57:35,18,09,1, 11.9,1,1, 24.572, 10531.640, 368.761, 52868.855 24/06/23,13:57:35,19,09,1, 11.9,1,1, 24.572, 10531.462, 366.914, 52869.344 24/06/23,13:57:36,00,10,1, 11.9,1,1, 24.569, 10531.458, 366.914, 52869.344 24/06/23,13:57:36,01,10,1, 11.9,1,1, 24.569, 10532.046, 367.769, 52869.285 24/06/23,13:57:36,02,10,1, 11.9,1,1, 24.569, 10531.594, 368.571, 52868.890 24/06/23,13:57:36,03,10,1, 11.9,1,1, 24.569, 10531.403, 366.826, 52869.178 24/06/23,13:57:36,04,10,1, 11.9,1,1, 24.569, 10531.872, 368.231, 52868.614 24/06/23,13:57:36,05,10,1, 11.9,1,1, 24.569, 10530.835, 367.758, 52868.353 24/06/23,13:57:36,06,10,1, 11.9,1,1, 24.569, 10531.334, 366.992, 52868.829 24/06/23,13:57:36,07,10,1, 11.9,1,1, 24.569, 10531.500, 368.719, 52868.416 24/06/23,13:57:36,08,10,1, 11.9,1,1, 24.569, 10530.994, 367.258, 52869.029 24/06/23,13:57:36,09,10,1, 11.9,1,1, 24.569, 10532.031, 367.776, 52869.222 24/06/23,13:57:36,10,10,1, 11.9,1,1, 24.569, 10531.552, 368.526, 52868.884 24/06/23,13:57:36,11,10,1, 11.9,1,1, 24.569, 10531.366, 366.803, 52869.159 24/06/23,13:57:36,12,10,1, 11.9,1,1, 24.569, 10531.846, 368.275, 52868.542 24/06/23,13:57:36,13,10,1, 11.9,1,1, 24.569, 10530.834, 367.729, 52868.380 24/06/23,13:57:36,14,10,1, 11.9,1,1, 24.569, 10531.273, 366.995, 52868.779 24/06/23,13:57:36,15,10,1, 11.9,1,1, 24.569, 10531.482, 368.772, 52868.468 24/06/23,13:57:36,16,10,1, 11.9,1,1, 24.569, 10531.003, 367.210, 52869.048 24/06/23,13:57:36,17,10,1, 11.9,1,1, 24.569, 10532.047, 367.903, 52869.360 24/06/23,13:57:36,18,10,1, 11.9,1,1, 24.569, 10531.516, 368.548, 52868.815 24/06/23,13:57:36,19,10,1, 11.9,1,1, 24.569, 10531.343, 366.771, 52869.165 24/06/23,13:57:37,00,09,1, 11.9,1,1, 24.571, 10531.341, 366.771, 52869.165 24/06/23,13:57:37,01,09,1, 11.9,1,1, 24.571, 10532.079, 368.053, 52869.182 24/06/23,13:57:37,02,09,1, 11.9,1,1, 24.571, 10531.328, 368.222, 52868.573 24/06/23,13:57:37,03,09,1, 11.9,1,1, 24.571, 10531.225, 366.721, 52868.902 24/06/23,13:57:37,04,09,1, 11.9,1,1, 24.571, 10531.573, 368.475, 52868.330 24/06/23,13:57:37,05,09,1, 11.9,1,1, 24.571, 10530.625, 367.481, 52868.435 24/06/23,13:57:37,06,09,1, 11.9,1,1, 24.571, 10531.456, 367.284, 52868.989 24/06/23,13:57:37,07,09,1, 11.9,1,1, 24.571, 10531.496, 368.826, 52868.744 24/06/23,13:57:37,08,09,1, 11.9,1,1, 24.571, 10531.201, 367.022, 52869.238 24/06/23,13:57:37,09,09,1, 11.9,1,1, 24.571, 10532.058, 368.051, 52869.120 24/06/23,13:57:37,10,09,1, 11.9,1,1, 24.571, 10531.197, 368.157, 52868.651 24/06/23,13:57:37,11,09,1, 11.9,1,1, 24.571, 10531.226, 366.722, 52868.829 24/06/23,13:57:37,12,09,1, 11.9,1,1, 24.571, 10531.541, 368.461, 52868.322 24/06/23,13:57:37,13,09,1, 11.9,1,1, 24.571, 10530.633, 367.458, 52868.482 24/06/23,13:57:37,14,09,1, 11.9,1,1, 24.571, 10531.495, 367.297, 52869.009 24/06/23,13:57:37,15,09,1, 11.9,1,1, 24.571, 10531.498, 368.787, 52868.748 24/06/23,13:57:37,16,09,1, 11.9,1,1, 24.571, 10531.169, 367.070, 52869.253 24/06/23,13:57:37,17,09,1, 11.9,1,1, 24.571, 10532.077, 368.091, 52869.134 24/06/23,13:57:37,18,09,1, 11.9,1,1, 24.571, 10531.167, 368.154, 52868.562 24/06/23,13:57:37,19,09,1, 11.9,1,1, 24.571, 10531.214, 366.750, 52868.915 24/06/23,13:57:38,00,08,1, 11.9,1,1, 24.574, 10531.207, 366.750, 52868.915 24/06/23,13:57:38,01,08,1, 11.9,1,1, 24.574, 10531.928, 368.140, 52868.836 24/06/23,13:57:38,02,08,1, 11.9,1,1, 24.574, 10530.951, 367.923, 52868.412 24/06/23,13:57:38,03,08,1, 11.9,1,1, 24.574, 10531.149, 366.846, 52868.814 24/06/23,13:57:38,04,08,1, 11.9,1,1, 24.574, 10531.375, 368.629, 52868.345 24/06/23,13:57:38,05,08,1, 11.9,1,1, 24.574, 10530.744, 367.371, 52868.871 24/06/23,13:57:38,06,08,1, 11.9,1,1, 24.574, 10531.763, 367.594, 52869.198 24/06/23,13:57:38,07,08,1, 11.9,1,1, 24.574, 10531.477, 368.654, 52868.820 24/06/23,13:57:38,08,08,1, 11.9,1,1, 24.574, 10531.289, 366.913, 52869.319 24/06/23,13:57:38,09,08,1, 11.9,1,1, 24.574, 10531.940, 368.172, 52868.858 24/06/23,13:57:38,10,08,1, 11.9,1,1, 24.574, 10530.935, 367.888, 52868.407 24/06/23,13:57:38,11,08,1, 11.9,1,1, 24.574, 10531.155, 366.900, 52868.797 24/06/23,13:57:38,12,08,1, 11.9,1,1, 24.574, 10531.362, 368.639, 52868.421 24/06/23,13:57:38,13,08,1, 11.9,1,1, 24.574, 10530.742, 367.345, 52868.892 24/06/23,13:57:38,14,08,1, 11.9,1,1, 24.574, 10531.750, 367.668, 52869.203 24/06/23,13:57:38,15,08,1, 11.9,1,1, 24.574, 10531.458, 368.662, 52868.878 24/06/23,13:57:38,16,08,1, 11.9,1,1, 24.574, 10531.265, 366.874, 52869.266 24/06/23,13:57:38,17,08,1, 11.9,1,1, 24.574, 10531.858, 368.187, 52868.768 24/06/23,13:57:38,18,08,1, 11.9,1,1, 24.574, 10530.819, 367.881, 52868.434 24/06/23,13:57:38,19,08,1, 11.9,1,1, 24.574, 10531.102, 366.897, 52868.774 24/06/23,13:57:39,00,10,1, 11.9,1,1, 24.571, 10531.099, 366.897, 52868.774 24/06/23,13:57:39,01,10,1, 11.9,1,1, 24.571, 10531.644, 368.340, 52868.365 24/06/23,13:57:39,02,10,1, 11.9,1,1, 24.571, 10530.597, 367.697, 52868.241 24/06/23,13:57:39,03,10,1, 11.9,1,1, 24.571, 10531.221, 367.073, 52868.805 24/06/23,13:57:39,04,10,1, 11.9,1,1, 24.571, 10531.377, 368.781, 52868.512 24/06/23,13:57:39,05,10,1, 11.9,1,1, 24.571, 10530.959, 367.209, 52869.060 24/06/23,13:57:39,06,10,1, 11.9,1,1, 24.571, 10531.951, 367.921, 52869.236 24/06/23,13:57:39,07,10,1, 11.9,1,1, 24.571, 10531.334, 368.424, 52868.708 24/06/23,13:57:39,08,10,1, 11.9,1,1, 24.571, 10531.210, 366.755, 52868.983 24/06/23,13:57:39,09,10,1, 11.9,1,1, 24.571, 10531.603, 368.398, 52868.449 24/06/23,13:57:39,10,10,1, 11.9,1,1, 24.571, 10530.579, 367.609, 52868.360 24/06/23,13:57:39,11,10,1, 11.9,1,1, 24.571, 10531.244, 367.112, 52868.831 24/06/23,13:57:39,12,10,1, 11.9,1,1, 24.571, 10531.367, 368.839, 52868.572 24/06/23,13:57:39,13,10,1, 11.9,1,1, 24.571, 10530.920, 367.164, 52869.127 24/06/23,13:57:39,14,10,1, 11.9,1,1, 24.571, 10531.966, 367.955, 52869.212 24/06/23,13:57:39,15,10,1, 11.9,1,1, 24.571, 10531.338, 368.445, 52868.722 24/06/23,13:57:39,16,10,1, 11.9,1,1, 24.571, 10531.194, 366.725, 52869.012 24/06/23,13:57:39,17,10,1, 11.9,1,1, 24.571, 10531.612, 368.397, 52868.462 24/06/23,13:57:39,18,10,1, 11.9,1,1, 24.571, 10530.605, 367.591, 52868.359 24/06/23,13:57:39,19,10,1, 11.9,1,1, 24.571, 10531.276, 367.116, 52868.836 24/06/23,13:57:40,00,11,1, 11.9,1,1, 24.574, 10531.274, 367.116, 52868.836 24/06/23,13:57:40,01,11,1, 11.9,1,1, 24.574, 10531.368, 368.568, 52868.324 24/06/23,13:57:40,02,11,1, 11.9,1,1, 24.574, 10530.526, 367.462, 52868.434 24/06/23,13:57:40,03,11,1, 11.9,1,1, 24.574, 10531.469, 367.404, 52869.025 24/06/23,13:57:40,04,11,1, 11.9,1,1, 24.574, 10531.435, 368.831, 52868.704 24/06/23,13:57:40,05,11,1, 11.9,1,1, 24.574, 10531.099, 367.011, 52869.159 24/06/23,13:57:40,06,11,1, 11.9,1,1, 24.574, 10531.953, 368.140, 52868.961 24/06/23,13:57:40,07,11,1, 11.9,1,1, 24.574, 10531.002, 368.132, 52868.503 24/06/23,13:57:40,08,11,1, 11.9,1,1, 24.574, 10531.066, 366.729, 52868.751 24/06/23,13:57:40,09,11,1, 11.9,1,1, 24.574, 10531.362, 368.586, 52868.267 24/06/23,13:57:40,10,11,1, 11.9,1,1, 24.574, 10530.572, 367.403, 52868.432 24/06/23,13:57:40,11,11,1, 11.9,1,1, 24.574, 10531.490, 367.457, 52868.996 24/06/23,13:57:40,12,11,1, 11.9,1,1, 24.574, 10531.422, 368.791, 52868.747 24/06/23,13:57:40,13,11,1, 11.9,1,1, 24.574, 10531.171, 367.016, 52869.300 24/06/23,13:57:40,14,11,1, 11.9,1,1, 24.574, 10531.905, 368.132, 52868.928 24/06/23,13:57:40,15,11,1, 11.9,1,1, 24.574, 10530.990, 368.140, 52868.483 24/06/23,13:57:40,16,11,1, 11.9,1,1, 24.574, 10531.055, 366.743, 52868.766 24/06/23,13:57:40,17,11,1, 11.9,1,1, 24.574, 10531.334, 368.621, 52868.256 24/06/23,13:57:40,18,11,1, 11.9,1,1, 24.574, 10530.533, 367.406, 52868.568 24/06/23,13:57:40,19,11,1, 11.9,1,1, 24.574, 10531.471, 367.512, 52869.060 24/06/23,13:57:41,00,11,1, 11.8,1,1, 24.574, 10531.466, 367.512, 52869.060 24/06/23,13:57:41,01,11,1, 11.8,1,1, 24.574, 10531.299, 368.780, 52868.352 24/06/23,13:57:41,02,11,1, 11.8,1,1, 24.574, 10530.691, 367.322, 52868.814 24/06/23,13:57:41,03,11,1, 11.8,1,1, 24.574, 10531.729, 367.715, 52869.155 24/06/23,13:57:41,04,11,1, 11.8,1,1, 24.574, 10531.390, 368.726, 52868.747 24/06/23,13:57:41,05,11,1, 11.8,1,1, 24.574, 10531.148, 366.907, 52869.176 24/06/23,13:57:41,06,11,1, 11.8,1,1, 24.574, 10531.753, 368.309, 52868.627 24/06/23,13:57:41,07,11,1, 11.8,1,1, 24.574, 10530.688, 367.848, 52868.328 24/06/23,13:57:41,08,11,1, 11.8,1,1, 24.574, 10531.045, 366.959, 52868.706 24/06/23,13:57:41,09,11,1, 11.8,1,1, 24.574, 10531.251, 368.771, 52868.346 24/06/23,13:57:41,10,11,1, 11.8,1,1, 24.574, 10530.694, 367.346, 52868.816 24/06/23,13:57:41,11,11,1, 11.8,1,1, 24.574, 10531.754, 367.703, 52869.150 24/06/23,13:57:41,12,11,1, 11.8,1,1, 24.574, 10531.395, 368.697, 52868.811 24/06/23,13:57:41,13,11,1, 11.8,1,1, 24.574, 10531.164, 366.851, 52869.138 24/06/23,13:57:41,14,11,1, 11.8,1,1, 24.574, 10531.730, 368.318, 52868.624 24/06/23,13:57:41,15,11,1, 11.8,1,1, 24.574, 10530.656, 367.827, 52868.364 24/06/23,13:57:41,16,11,1, 11.8,1,1, 24.574, 10531.058, 366.948, 52868.737 24/06/23,13:57:41,17,11,1, 11.8,1,1, 24.574, 10531.251, 368.751, 52868.317 24/06/23,13:57:41,18,11,1, 11.8,1,1, 24.574, 10530.743, 367.371, 52868.871 24/06/23,13:57:41,19,11,1, 11.8,1,1, 24.574, 10531.765, 367.757, 52869.240 24/06/23,13:57:42,00,09,1, 11.8,1,1, 24.575, 10531.758, 367.757, 52869.240 24/06/23,13:57:42,01,09,1, 11.8,1,1, 24.575, 10531.220, 368.882, 52868.565 24/06/23,13:57:42,02,09,1, 11.8,1,1, 24.575, 10530.900, 367.271, 52869.027 24/06/23,13:57:42,03,09,1, 11.8,1,1, 24.575, 10531.901, 367.990, 52869.149 24/06/23,13:57:42,04,09,1, 11.8,1,1, 24.575, 10531.214, 368.504, 52868.631 24/06/23,13:57:42,05,09,1, 11.8,1,1, 24.575, 10531.123, 366.809, 52868.992 24/06/23,13:57:42,06,09,1, 11.8,1,1, 24.575, 10531.514, 368.460, 52868.351 24/06/23,13:57:42,07,09,1, 11.8,1,1, 24.575, 10530.507, 367.666, 52868.338 24/06/23,13:57:42,08,09,1, 11.8,1,1, 24.575, 10531.187, 367.233, 52868.787 24/06/23,13:57:42,09,09,1, 11.8,1,1, 24.575, 10531.285, 368.914, 52868.563 24/06/23,13:57:42,10,09,1, 11.8,1,1, 24.575, 10530.921, 367.258, 52869.151 24/06/23,13:57:42,11,09,1, 11.8,1,1, 24.575, 10531.919, 367.995, 52869.153 24/06/23,13:57:42,12,09,1, 11.8,1,1, 24.575, 10531.207, 368.447, 52868.613 24/06/23,13:57:42,13,09,1, 11.8,1,1, 24.575, 10531.077, 366.791, 52868.973 24/06/23,13:57:42,14,09,1, 11.8,1,1, 24.575, 10531.455, 368.421, 52868.326 24/06/23,13:57:42,15,09,1, 11.8,1,1, 24.575, 10530.522, 367.667, 52868.309 24/06/23,13:57:42,16,09,1, 11.8,1,1, 24.575, 10531.176, 367.218, 52868.925 24/06/23,13:57:42,17,09,1, 11.8,1,1, 24.575, 10531.301, 368.823, 52868.484 24/06/23,13:57:42,18,09,1, 11.8,1,1, 24.575, 10530.925, 367.196, 52869.068 24/06/23,13:57:42,19,09,1, 11.8,1,1, 24.575, 10531.932, 368.039, 52869.174 24/06/23,13:57:43,00,09,1, 11.9,1,1, 24.574, 10531.925, 368.039, 52869.174 24/06/23,13:57:43,01,09,1, 11.9,1,1, 24.574, 10531.329, 368.863, 52868.669 24/06/23,13:57:43,02,09,1, 11.9,1,1, 24.574, 10531.010, 367.053, 52869.134 24/06/23,13:57:43,03,09,1, 11.9,1,1, 24.574, 10531.884, 368.127, 52868.958 24/06/23,13:57:43,04,09,1, 11.9,1,1, 24.574, 10531.008, 368.227, 52868.392 24/06/23,13:57:43,05,09,1, 11.9,1,1, 24.574, 10531.043, 366.827, 52868.770 24/06/23,13:57:43,06,09,1, 11.9,1,1, 24.574, 10531.312, 368.564, 52868.188 24/06/23,13:57:43,07,09,1, 11.9,1,1, 24.574, 10530.440, 367.552, 52868.437 24/06/23,13:57:43,08,09,1, 11.9,1,1, 24.574, 10531.391, 367.489, 52868.917 24/06/23,13:57:43,09,09,1, 11.9,1,1, 24.574, 10531.361, 368.826, 52868.684 24/06/23,13:57:43,10,09,1, 11.9,1,1, 24.574, 10531.057, 367.098, 52869.182 24/06/23,13:57:43,11,09,1, 11.9,1,1, 24.574, 10531.829, 368.189, 52869.020 24/06/23,13:57:43,12,09,1, 11.9,1,1, 24.574, 10530.988, 368.190, 52868.478 24/06/23,13:57:43,13,09,1, 11.9,1,1, 24.574, 10530.989, 366.853, 52868.786 24/06/23,13:57:43,14,09,1, 11.9,1,1, 24.574, 10531.325, 368.595, 52868.290 24/06/23,13:57:43,15,09,1, 11.9,1,1, 24.574, 10530.435, 367.492, 52868.478 24/06/23,13:57:43,16,09,1, 11.9,1,1, 24.574, 10531.384, 367.505, 52869.013 24/06/23,13:57:43,17,09,1, 11.9,1,1, 24.574, 10531.330, 368.789, 52868.638 24/06/23,13:57:43,18,09,1, 11.9,1,1, 24.574, 10531.070, 367.074, 52869.182 24/06/23,13:57:43,19,09,1, 11.9,1,1, 24.574, 10531.881, 368.162, 52868.968 24/06/23,13:57:44,00,10,1, 12.0,1,1, 24.575, 10531.875, 368.162, 52868.968 24/06/23,13:57:44,01,10,1, 12.0,1,1, 24.575, 10531.314, 368.776, 52868.647 24/06/23,13:57:44,02,10,1, 12.0,1,1, 24.575, 10531.127, 367.005, 52869.114 24/06/23,13:57:44,03,10,1, 12.0,1,1, 24.575, 10531.789, 368.275, 52868.769 24/06/23,13:57:44,04,10,1, 12.0,1,1, 24.575, 10530.734, 368.033, 52868.302 24/06/23,13:57:44,05,10,1, 12.0,1,1, 24.575, 10530.954, 366.925, 52868.658 24/06/23,13:57:44,06,10,1, 12.0,1,1, 24.575, 10531.186, 368.695, 52868.160 24/06/23,13:57:44,07,10,1, 12.0,1,1, 24.575, 10530.495, 367.426, 52868.612 24/06/23,13:57:44,08,10,1, 12.0,1,1, 24.575, 10531.501, 367.720, 52869.114 24/06/23,13:57:44,09,10,1, 12.0,1,1, 24.575, 10531.305, 368.749, 52868.749 24/06/23,13:57:44,10,10,1, 12.0,1,1, 24.575, 10531.065, 366.971, 52869.135 24/06/23,13:57:44,11,10,1, 12.0,1,1, 24.575, 10531.745, 368.269, 52868.824 24/06/23,13:57:44,12,10,1, 12.0,1,1, 24.575, 10530.758, 367.983, 52868.375 24/06/23,13:57:44,13,10,1, 12.0,1,1, 24.575, 10530.960, 366.932, 52868.675 24/06/23,13:57:44,14,10,1, 12.0,1,1, 24.575, 10531.189, 368.688, 52868.202 24/06/23,13:57:44,15,10,1, 12.0,1,1, 24.575, 10530.556, 367.409, 52868.614 24/06/23,13:57:44,16,10,1, 12.0,1,1, 24.575, 10531.535, 367.728, 52869.070 24/06/23,13:57:44,17,10,1, 12.0,1,1, 24.575, 10531.341, 368.730, 52868.738 24/06/23,13:57:44,18,10,1, 12.0,1,1, 24.575, 10531.103, 366.973, 52869.138 24/06/23,13:57:44,19,10,1, 12.0,1,1, 24.575, 10531.792, 368.292, 52868.744 24/06/23,13:57:45,00,08,1, 12.0,1,1, 24.575, 10531.791, 368.292, 52868.744 24/06/23,13:57:45,01,08,1, 12.0,1,1, 24.575, 10531.281, 368.730, 52868.724 24/06/23,13:57:45,02,08,1, 12.0,1,1, 24.575, 10531.081, 366.928, 52869.025 24/06/23,13:57:45,03,08,1, 12.0,1,1, 24.575, 10531.693, 368.309, 52868.602 24/06/23,13:57:45,04,08,1, 12.0,1,1, 24.575, 10530.661, 367.926, 52868.300 24/06/23,13:57:45,05,08,1, 12.0,1,1, 24.575, 10531.001, 367.017, 52868.697 24/06/23,13:57:45,06,08,1, 12.0,1,1, 24.575, 10531.189, 368.759, 52868.254 24/06/23,13:57:45,07,08,1, 12.0,1,1, 24.575, 10530.593, 367.355, 52868.854 24/06/23,13:57:45,08,08,1, 12.0,1,1, 24.575, 10531.660, 367.790, 52869.047 24/06/23,13:57:45,09,08,1, 12.0,1,1, 24.575, 10531.331, 368.657, 52868.647 24/06/23,13:57:45,10,08,1, 12.0,1,1, 24.575, 10531.093, 366.929, 52869.145 24/06/23,13:57:45,11,08,1, 12.0,1,1, 24.575, 10531.620, 368.341, 52868.543 24/06/23,13:57:45,12,08,1, 12.0,1,1, 24.575, 10530.620, 367.868, 52868.233 24/06/23,13:57:45,13,08,1, 12.0,1,1, 24.575, 10530.963, 366.995, 52868.676 24/06/23,13:57:45,14,08,1, 12.0,1,1, 24.575, 10531.182, 368.796, 52868.292 24/06/23,13:57:45,15,08,1, 12.0,1,1, 24.575, 10530.643, 367.302, 52868.785 24/06/23,13:57:45,16,08,1, 12.0,1,1, 24.575, 10531.679, 367.836, 52869.150 24/06/23,13:57:45,17,08,1, 12.0,1,1, 24.575, 10531.332, 368.646, 52868.698 24/06/23,13:57:45,18,08,1, 12.0,1,1, 24.575, 10531.166, 366.948, 52869.180 24/06/23,13:57:45,19,08,1, 12.0,1,1, 24.575, 10531.606, 368.322, 52868.557 24/06/23,13:57:46,00,09,1, 11.9,1,1, 24.579, 10531.600, 368.322, 52868.557 24/06/23,13:57:46,01,09,1, 11.9,1,1, 24.579, 10531.299, 368.625, 52868.637 24/06/23,13:57:46,02,09,1, 11.9,1,1, 24.579, 10531.143, 366.862, 52869.023 24/06/23,13:57:46,03,09,1, 11.9,1,1, 24.579, 10531.582, 368.380, 52868.480 24/06/23,13:57:46,04,09,1, 11.9,1,1, 24.579, 10530.537, 367.840, 52868.243 24/06/23,13:57:46,05,09,1, 11.9,1,1, 24.579, 10531.042, 367.065, 52868.746 24/06/23,13:57:46,06,09,1, 11.9,1,1, 24.579, 10531.183, 368.811, 52868.313 24/06/23,13:57:46,07,09,1, 11.9,1,1, 24.579, 10530.711, 367.290, 52868.915 24/06/23,13:57:46,08,09,1, 11.9,1,1, 24.579, 10531.742, 367.874, 52869.055 24/06/23,13:57:46,09,09,1, 11.9,1,1, 24.579, 10531.242, 368.614, 52868.642 24/06/23,13:57:46,10,09,1, 11.9,1,1, 24.579, 10531.116, 366.852, 52869.114 24/06/23,13:57:46,11,09,1, 11.9,1,1, 24.579, 10531.559, 368.350, 52868.463 24/06/23,13:57:46,12,09,1, 11.9,1,1, 24.579, 10530.552, 367.752, 52868.179 24/06/23,13:57:46,13,09,1, 11.9,1,1, 24.579, 10531.038, 367.123, 52868.740 24/06/23,13:57:46,14,09,1, 11.9,1,1, 24.579, 10531.176, 368.804, 52868.330 24/06/23,13:57:46,15,09,1, 11.9,1,1, 24.579, 10530.713, 367.303, 52868.904 24/06/23,13:57:46,16,09,1, 11.9,1,1, 24.579, 10531.779, 367.911, 52869.191 24/06/23,13:57:46,17,09,1, 11.9,1,1, 24.579, 10531.270, 368.587, 52868.665 24/06/23,13:57:46,18,09,1, 11.9,1,1, 24.579, 10531.071, 366.862, 52868.946 24/06/23,13:57:46,19,09,1, 11.9,1,1, 24.579, 10531.577, 368.359, 52868.459 24/06/23,13:57:47,00,09,1, 11.9,1,1, 24.574, 10531.574, 368.359, 52868.459 24/06/23,13:57:47,01,09,1, 11.9,1,1, 24.574, 10531.230, 368.554, 52868.628 24/06/23,13:57:47,02,09,1, 11.9,1,1, 24.574, 10531.132, 366.833, 52868.949 24/06/23,13:57:47,03,09,1, 11.9,1,1, 24.574, 10531.544, 368.375, 52868.342 24/06/23,13:57:47,04,09,1, 11.9,1,1, 24.574, 10530.561, 367.764, 52868.252 24/06/23,13:57:47,05,09,1, 11.9,1,1, 24.574, 10531.131, 367.094, 52868.720 24/06/23,13:57:47,06,09,1, 11.9,1,1, 24.574, 10531.221, 368.766, 52868.315 24/06/23,13:57:47,07,09,1, 11.9,1,1, 24.574, 10530.797, 367.329, 52868.954 24/06/23,13:57:47,08,09,1, 11.9,1,1, 24.574, 10531.841, 367.881, 52868.988 24/06/23,13:57:47,09,09,1, 11.9,1,1, 24.574, 10531.311, 368.572, 52868.687 24/06/23,13:57:47,10,09,1, 11.9,1,1, 24.574, 10531.107, 366.820, 52868.873 24/06/23,13:57:47,11,09,1, 11.9,1,1, 24.574, 10531.539, 368.374, 52868.334 24/06/23,13:57:47,12,09,1, 11.9,1,1, 24.574, 10530.558, 367.732, 52868.230 24/06/23,13:57:47,13,09,1, 11.9,1,1, 24.574, 10531.090, 367.119, 52868.654 24/06/23,13:57:47,14,09,1, 11.9,1,1, 24.574, 10531.257, 368.802, 52868.324 24/06/23,13:57:47,15,09,1, 11.9,1,1, 24.574, 10530.841, 367.291, 52869.011 24/06/23,13:57:47,16,09,1, 11.9,1,1, 24.574, 10531.842, 367.880, 52869.062 24/06/23,13:57:47,17,09,1, 11.9,1,1, 24.574, 10531.241, 368.594, 52868.754 24/06/23,13:57:47,18,09,1, 11.9,1,1, 24.574, 10531.152, 366.827, 52868.962 24/06/23,13:57:47,19,09,1, 11.9,1,1, 24.574, 10531.527, 368.382, 52868.358 24/06/23,13:57:48,00,10,1, 11.9,1,1, 24.576, 10531.524, 368.382, 52868.358 24/06/23,13:57:48,01,10,1, 11.9,1,1, 24.576, 10531.240, 368.488, 52868.547 24/06/23,13:57:48,02,10,1, 11.9,1,1, 24.576, 10531.134, 366.849, 52868.970 24/06/23,13:57:48,03,10,1, 11.9,1,1, 24.576, 10531.536, 368.445, 52868.280 24/06/23,13:57:48,04,10,1, 11.9,1,1, 24.576, 10530.520, 367.694, 52868.224 24/06/23,13:57:48,05,10,1, 11.9,1,1, 24.576, 10531.137, 367.151, 52868.716 24/06/23,13:57:48,06,10,1, 11.9,1,1, 24.576, 10531.249, 368.843, 52868.346 24/06/23,13:57:48,07,10,1, 11.9,1,1, 24.576, 10530.879, 367.276, 52869.061 24/06/23,13:57:48,08,10,1, 11.9,1,1, 24.576, 10531.851, 367.986, 52869.024 24/06/23,13:57:48,09,10,1, 11.9,1,1, 24.576, 10531.262, 368.470, 52868.584 24/06/23,13:57:48,10,10,1, 11.9,1,1, 24.576, 10531.123, 366.816, 52868.936 24/06/23,13:57:48,11,10,1, 11.9,1,1, 24.576, 10531.524, 368.438, 52868.319 24/06/23,13:57:48,12,10,1, 11.9,1,1, 24.576, 10530.496, 367.696, 52868.235 24/06/23,13:57:48,13,10,1, 11.9,1,1, 24.576, 10531.144, 367.198, 52868.677 24/06/23,13:57:48,14,10,1, 11.9,1,1, 24.576, 10531.287, 368.862, 52868.437 24/06/23,13:57:48,15,10,1, 11.9,1,1, 24.576, 10530.866, 367.234, 52868.999 24/06/23,13:57:48,16,10,1, 11.9,1,1, 24.576, 10531.905, 367.962, 52869.030 24/06/23,13:57:48,17,10,1, 11.9,1,1, 24.576, 10531.281, 368.486, 52868.641 24/06/23,13:57:48,18,10,1, 11.9,1,1, 24.576, 10531.091, 366.837, 52868.902 24/06/23,13:57:48,19,10,1, 11.9,1,1, 24.576, 10531.497, 368.453, 52868.327 24/06/23,13:57:49,00,09,1, 11.9,1,1, 24.572, 10531.491, 368.453, 52868.327 24/06/23,13:57:49,01,09,1, 11.9,1,1, 24.572, 10531.223, 368.491, 52868.502 24/06/23,13:57:49,02,09,1, 11.9,1,1, 24.572, 10531.125, 366.873, 52868.867 24/06/23,13:57:49,03,09,1, 11.9,1,1, 24.572, 10531.472, 368.464, 52868.353 24/06/23,13:57:49,04,09,1, 11.9,1,1, 24.572, 10530.506, 367.698, 52868.213 24/06/23,13:57:49,05,09,1, 11.9,1,1, 24.572, 10531.123, 367.191, 52868.697 24/06/23,13:57:49,06,09,1, 11.9,1,1, 24.572, 10531.242, 368.891, 52868.333 24/06/23,13:57:49,07,09,1, 11.9,1,1, 24.572, 10530.833, 367.254, 52868.931 24/06/23,13:57:49,08,09,1, 11.9,1,1, 24.572, 10531.883, 368.022, 52869.077 24/06/23,13:57:49,09,09,1, 11.9,1,1, 24.572, 10531.192, 368.477, 52868.569 24/06/23,13:57:49,10,09,1, 11.9,1,1, 24.572, 10531.120, 366.891, 52868.922 24/06/23,13:57:49,11,09,1, 11.9,1,1, 24.572, 10531.519, 368.401, 52868.329 24/06/23,13:57:49,12,09,1, 11.9,1,1, 24.572, 10530.512, 367.683, 52868.142 24/06/23,13:57:49,13,09,1, 11.9,1,1, 24.572, 10531.070, 367.215, 52868.667 24/06/23,13:57:49,14,09,1, 11.9,1,1, 24.572, 10531.240, 368.858, 52868.345 24/06/23,13:57:49,15,09,1, 11.9,1,1, 24.572, 10530.841, 367.317, 52868.936 24/06/23,13:57:49,16,09,1, 11.9,1,1, 24.572, 10531.853, 367.991, 52869.120 24/06/23,13:57:49,17,09,1, 11.9,1,1, 24.572, 10531.265, 368.519, 52868.542 24/06/23,13:57:49,18,09,1, 11.9,1,1, 24.572, 10531.101, 366.838, 52868.949 24/06/23,13:57:49,19,09,1, 11.9,1,1, 24.572, 10531.515, 368.465, 52868.314 24/06/23,13:57:50,00,09,1, 11.9,1,1, 24.575, 10531.508, 368.465, 52868.314 24/06/23,13:57:50,01,09,1, 11.9,1,1, 24.575, 10531.219, 368.583, 52868.531 24/06/23,13:57:50,02,09,1, 11.9,1,1, 24.575, 10531.141, 366.844, 52868.918 24/06/23,13:57:50,03,09,1, 11.9,1,1, 24.575, 10531.526, 368.390, 52868.253 24/06/23,13:57:50,04,09,1, 11.9,1,1, 24.575, 10530.501, 367.768, 52868.166 24/06/23,13:57:50,05,09,1, 11.9,1,1, 24.575, 10531.057, 367.144, 52868.531 24/06/23,13:57:50,06,09,1, 11.9,1,1, 24.575, 10531.241, 368.814, 52868.266 24/06/23,13:57:50,07,09,1, 11.9,1,1, 24.575, 10530.774, 367.324, 52868.878 24/06/23,13:57:50,08,09,1, 11.9,1,1, 24.575, 10531.797, 367.902, 52868.999 24/06/23,13:57:50,09,09,1, 11.9,1,1, 24.575, 10531.293, 368.548, 52868.592 24/06/23,13:57:50,10,09,1, 11.9,1,1, 24.575, 10531.075, 366.835, 52868.910 24/06/23,13:57:50,11,09,1, 11.9,1,1, 24.575, 10531.545, 368.382, 52868.230 24/06/23,13:57:50,12,09,1, 11.9,1,1, 24.575, 10530.525, 367.819, 52868.146 24/06/23,13:57:50,13,09,1, 11.9,1,1, 24.575, 10531.100, 367.127, 52868.558 24/06/23,13:57:50,14,09,1, 11.9,1,1, 24.575, 10531.248, 368.834, 52868.286 24/06/23,13:57:50,15,09,1, 11.9,1,1, 24.575, 10530.799, 367.338, 52868.831 24/06/23,13:57:50,16,09,1, 11.9,1,1, 24.575, 10531.768, 367.957, 52869.054 24/06/23,13:57:50,17,09,1, 11.9,1,1, 24.575, 10531.279, 368.585, 52868.624 24/06/23,13:57:50,18,09,1, 11.9,1,1, 24.575, 10531.083, 366.825, 52868.911 24/06/23,13:57:50,19,09,1, 11.9,1,1, 24.575, 10531.560, 368.380, 52868.388 24/06/23,13:57:51,00,08,1, 11.9,1,1, 24.575, 10531.558, 368.380, 52868.388 24/06/23,13:57:51,01,08,1, 11.9,1,1, 24.575, 10531.300, 368.607, 52868.582 24/06/23,13:57:51,02,08,1, 11.9,1,1, 24.575, 10531.188, 366.857, 52868.933 24/06/23,13:57:51,03,08,1, 11.9,1,1, 24.575, 10531.666, 368.362, 52868.402 24/06/23,13:57:51,04,08,1, 11.9,1,1, 24.575, 10530.630, 367.807, 52868.180 24/06/23,13:57:51,05,08,1, 11.9,1,1, 24.575, 10531.071, 367.066, 52868.621 24/06/23,13:57:51,06,08,1, 11.9,1,1, 24.575, 10531.244, 368.778, 52868.189 24/06/23,13:57:51,07,08,1, 11.9,1,1, 24.575, 10530.723, 367.384, 52868.810 24/06/23,13:57:51,08,08,1, 11.9,1,1, 24.575, 10531.820, 367.838, 52869.049 24/06/23,13:57:51,09,08,1, 11.9,1,1, 24.575, 10531.394, 368.667, 52868.625 24/06/23,13:57:51,10,08,1, 11.9,1,1, 24.575, 10531.162, 366.875, 52868.960 24/06/23,13:57:51,11,08,1, 11.9,1,1, 24.575, 10531.689, 368.338, 52868.512 24/06/23,13:57:51,12,08,1, 11.9,1,1, 24.575, 10530.553, 367.837, 52868.197 24/06/23,13:57:51,13,08,1, 11.9,1,1, 24.575, 10531.064, 367.058, 52868.612 24/06/23,13:57:51,14,08,1, 11.9,1,1, 24.575, 10531.233, 368.786, 52868.196 24/06/23,13:57:51,15,08,1, 11.9,1,1, 24.575, 10530.776, 367.372, 52868.843 24/06/23,13:57:51,16,08,1, 11.9,1,1, 24.575, 10531.807, 367.829, 52869.061 24/06/23,13:57:51,17,08,1, 11.9,1,1, 24.575, 10531.371, 368.643, 52868.612 24/06/23,13:57:51,18,08,1, 11.9,1,1, 24.575, 10531.098, 366.895, 52868.978 24/06/23,13:57:51,19,08,1, 11.9,1,1, 24.575, 10531.699, 368.341, 52868.404 24/06/23,13:57:52,00,09,1, 11.9,1,1, 24.574, 10531.691, 368.341, 52868.404 24/06/23,13:57:52,01,09,1, 11.9,1,1, 24.574, 10531.404, 368.708, 52868.616 24/06/23,13:57:52,02,09,1, 11.9,1,1, 24.574, 10531.218, 366.958, 52869.040 24/06/23,13:57:52,03,09,1, 11.9,1,1, 24.574, 10531.805, 368.296, 52868.526 24/06/23,13:57:52,04,09,1, 11.9,1,1, 24.574, 10530.795, 367.846, 52868.121 24/06/23,13:57:52,05,09,1, 11.9,1,1, 24.574, 10531.067, 366.959, 52868.649 24/06/23,13:57:52,06,09,1, 11.9,1,1, 24.574, 10531.238, 368.693, 52868.115 24/06/23,13:57:52,07,09,1, 11.9,1,1, 24.574, 10530.635, 367.366, 52868.574 24/06/23,13:57:52,08,09,1, 11.9,1,1, 24.574, 10531.720, 367.740, 52869.004 24/06/23,13:57:52,09,09,1, 11.9,1,1, 24.574, 10531.411, 368.723, 52868.571 24/06/23,13:57:52,10,09,1, 11.9,1,1, 24.574, 10531.267, 366.973, 52869.103 24/06/23,13:57:52,11,09,1, 11.9,1,1, 24.574, 10531.826, 368.295, 52868.601 24/06/23,13:57:52,12,09,1, 11.9,1,1, 24.574, 10530.762, 367.934, 52868.175 24/06/23,13:57:52,13,09,1, 11.9,1,1, 24.574, 10531.092, 366.887, 52868.632 24/06/23,13:57:52,14,09,1, 11.9,1,1, 24.574, 10531.273, 368.697, 52868.089 24/06/23,13:57:52,15,09,1, 11.9,1,1, 24.574, 10530.651, 367.367, 52868.583 24/06/23,13:57:52,16,09,1, 11.9,1,1, 24.574, 10531.684, 367.708, 52869.080 24/06/23,13:57:52,17,09,1, 11.9,1,1, 24.574, 10531.454, 368.691, 52868.594 24/06/23,13:57:52,18,09,1, 11.9,1,1, 24.574, 10531.214, 366.977, 52869.101 24/06/23,13:57:52,19,09,1, 11.9,1,1, 24.574, 10531.820, 368.274, 52868.588 24/06/23,13:57:53,00,09,1, 12.0,1,1, 24.577, 10531.816, 368.274, 52868.588 24/06/23,13:57:53,01,09,1, 12.0,1,1, 24.577, 10531.424, 368.834, 52868.566 24/06/23,13:57:53,02,09,1, 12.0,1,1, 24.577, 10531.187, 367.081, 52869.058 24/06/23,13:57:53,03,09,1, 12.0,1,1, 24.577, 10531.929, 368.187, 52868.675 24/06/23,13:57:53,04,09,1, 12.0,1,1, 24.577, 10531.029, 368.156, 52868.249 24/06/23,13:57:53,05,09,1, 12.0,1,1, 24.577, 10531.110, 366.828, 52868.627 24/06/23,13:57:53,06,09,1, 12.0,1,1, 24.577, 10531.355, 368.643, 52868.050 24/06/23,13:57:53,07,09,1, 12.0,1,1, 24.577, 10530.581, 367.453, 52868.350 24/06/23,13:57:53,08,09,1, 12.0,1,1, 24.577, 10531.583, 367.536, 52868.788 24/06/23,13:57:53,09,09,1, 12.0,1,1, 24.577, 10531.439, 368.819, 52868.538 24/06/23,13:57:53,10,09,1, 12.0,1,1, 24.577, 10531.166, 367.041, 52869.074 24/06/23,13:57:53,11,09,1, 12.0,1,1, 24.577, 10531.973, 368.206, 52868.744 24/06/23,13:57:53,12,09,1, 12.0,1,1, 24.577, 10531.039, 368.118, 52868.332 24/06/23,13:57:53,13,09,1, 12.0,1,1, 24.577, 10531.085, 366.828, 52868.592 24/06/23,13:57:53,14,09,1, 12.0,1,1, 24.577, 10531.385, 368.601, 52867.987 24/06/23,13:57:53,15,09,1, 12.0,1,1, 24.577, 10530.589, 367.498, 52868.336 24/06/23,13:57:53,16,09,1, 12.0,1,1, 24.577, 10531.577, 367.508, 52868.803 24/06/23,13:57:53,17,09,1, 12.0,1,1, 24.577, 10531.451, 368.830, 52868.602 24/06/23,13:57:53,18,09,1, 12.0,1,1, 24.577, 10531.138, 367.049, 52869.020 24/06/23,13:57:53,19,09,1, 12.0,1,1, 24.577, 10531.997, 368.175, 52868.804 24/06/23,13:57:54,00,10,1, 12.0,1,1, 24.578, 10531.992, 368.175, 52868.804 24/06/23,13:57:54,01,10,1, 12.0,1,1, 24.578, 10531.443, 368.846, 52868.464 24/06/23,13:57:54,02,10,1, 12.0,1,1, 24.578, 10531.044, 367.152, 52869.058 24/06/23,13:57:54,03,10,1, 12.0,1,1, 24.578, 10531.956, 367.983, 52868.896 24/06/23,13:57:54,04,10,1, 12.0,1,1, 24.578, 10531.232, 368.380, 52868.412 24/06/23,13:57:54,05,10,1, 12.0,1,1, 24.578, 10531.186, 366.810, 52868.650 24/06/23,13:57:54,06,10,1, 12.0,1,1, 24.578, 10531.525, 368.441, 52868.094 24/06/23,13:57:54,07,10,1, 12.0,1,1, 24.578, 10530.614, 367.594, 52868.237 24/06/23,13:57:54,08,10,1, 12.0,1,1, 24.578, 10531.281, 367.243, 52868.589 24/06/23,13:57:54,09,10,1, 12.0,1,1, 24.578, 10531.433, 368.849, 52868.429 24/06/23,13:57:54,10,10,1, 12.0,1,1, 24.578, 10531.079, 367.132, 52869.027 24/06/23,13:57:54,11,10,1, 12.0,1,1, 24.578, 10531.963, 368.007, 52868.898 24/06/23,13:57:54,12,10,1, 12.0,1,1, 24.578, 10531.294, 368.345, 52868.423 24/06/23,13:57:54,13,10,1, 12.0,1,1, 24.578, 10531.171, 366.778, 52868.772 24/06/23,13:57:54,14,10,1, 12.0,1,1, 24.578, 10531.538, 368.414, 52868.124 24/06/23,13:57:54,15,10,1, 12.0,1,1, 24.578, 10530.623, 367.590, 52868.205 24/06/23,13:57:54,16,10,1, 12.0,1,1, 24.578, 10531.272, 367.187, 52868.684 24/06/23,13:57:54,17,10,1, 12.0,1,1, 24.578, 10531.420, 368.849, 52868.424 24/06/23,13:57:54,18,10,1, 12.0,1,1, 24.578, 10531.037, 367.216, 52868.974 24/06/23,13:57:54,19,10,1, 12.0,1,1, 24.578, 10531.931, 367.976, 52868.867 24/06/23,13:57:55,00,10,1, 11.9,1,1, 24.570, 10531.925, 367.976, 52868.867 24/06/23,13:57:55,01,10,1, 11.9,1,1, 24.570, 10531.369, 368.754, 52868.197 24/06/23,13:57:55,02,10,1, 11.9,1,1, 24.570, 10530.880, 367.260, 52868.700 24/06/23,13:57:55,03,10,1, 11.9,1,1, 24.570, 10531.914, 367.787, 52868.948 24/06/23,13:57:55,04,10,1, 11.9,1,1, 24.570, 10531.476, 368.536, 52868.502 24/06/23,13:57:55,05,10,1, 11.9,1,1, 24.570, 10531.228, 366.798, 52868.881 24/06/23,13:57:55,06,10,1, 11.9,1,1, 24.570, 10531.803, 368.304, 52868.438 24/06/23,13:57:55,07,10,1, 11.9,1,1, 24.570, 10530.736, 367.717, 52868.103 24/06/23,13:57:55,08,10,1, 11.9,1,1, 24.570, 10531.176, 366.968, 52868.477 24/06/23,13:57:55,09,10,1, 11.9,1,1, 24.570, 10531.388, 368.731, 52868.200 24/06/23,13:57:55,10,10,1, 11.9,1,1, 24.570, 10530.896, 367.302, 52868.733 24/06/23,13:57:55,11,10,1, 11.9,1,1, 24.570, 10531.908, 367.761, 52868.915 24/06/23,13:57:55,12,10,1, 11.9,1,1, 24.570, 10531.496, 368.582, 52868.540 24/06/23,13:57:55,13,10,1, 11.9,1,1, 24.570, 10531.292, 366.745, 52868.890 24/06/23,13:57:55,14,10,1, 11.9,1,1, 24.570, 10531.806, 368.290, 52868.269 24/06/23,13:57:55,15,10,1, 11.9,1,1, 24.570, 10530.757, 367.786, 52868.088 24/06/23,13:57:55,16,10,1, 11.9,1,1, 24.570, 10531.148, 366.939, 52868.586 24/06/23,13:57:55,17,10,1, 11.9,1,1, 24.570, 10531.350, 368.722, 52868.142 24/06/23,13:57:55,18,10,1, 11.9,1,1, 24.570, 10530.794, 367.277, 52868.655 24/06/23,13:57:55,19,10,1, 11.9,1,1, 24.570, 10531.865, 367.756, 52868.952 24/06/23,13:57:56,00,11,1, 11.9,1,1, 24.577, 10531.858, 367.756, 52868.952 24/06/23,13:57:56,01,11,1, 11.9,1,1, 24.577, 10531.385, 368.559, 52868.054 24/06/23,13:57:56,02,11,1, 11.9,1,1, 24.577, 10530.683, 367.359, 52868.372 24/06/23,13:57:56,03,11,1, 11.9,1,1, 24.577, 10531.635, 367.538, 52868.851 24/06/23,13:57:56,04,11,1, 11.9,1,1, 24.577, 10531.502, 368.746, 52868.488 24/06/23,13:57:56,05,11,1, 11.9,1,1, 24.577, 10531.248, 366.903, 52869.008 24/06/23,13:57:56,06,11,1, 11.9,1,1, 24.577, 10531.972, 368.126, 52868.626 24/06/23,13:57:56,07,11,1, 11.9,1,1, 24.577, 10530.993, 367.997, 52868.184 24/06/23,13:57:56,08,11,1, 11.9,1,1, 24.577, 10531.110, 366.757, 52868.447 24/06/23,13:57:56,09,11,1, 11.9,1,1, 24.577, 10531.425, 368.576, 52868.028 24/06/23,13:57:56,10,11,1, 11.9,1,1, 24.577, 10530.700, 367.393, 52868.368 24/06/23,13:57:56,11,11,1, 11.9,1,1, 24.577, 10531.607, 367.493, 52868.853 24/06/23,13:57:56,12,11,1, 11.9,1,1, 24.577, 10531.537, 368.771, 52868.594 24/06/23,13:57:56,13,11,1, 11.9,1,1, 24.577, 10531.257, 366.900, 52868.970 24/06/23,13:57:56,14,11,1, 11.9,1,1, 24.577, 10532.010, 368.079, 52868.554 24/06/23,13:57:56,15,11,1, 11.9,1,1, 24.577, 10531.041, 368.060, 52868.170 24/06/23,13:57:56,16,11,1, 11.9,1,1, 24.577, 10531.115, 366.767, 52868.524 24/06/23,13:57:56,17,11,1, 11.9,1,1, 24.577, 10531.372, 368.553, 52867.973 24/06/23,13:57:56,18,11,1, 11.9,1,1, 24.577, 10530.658, 367.445, 52868.367 24/06/23,13:57:56,19,11,1, 11.9,1,1, 24.577, 10531.578, 367.484, 52868.779 24/06/23,13:57:57,00,11,1, 11.9,1,1, 24.579, 10531.574, 367.484, 52868.779 24/06/23,13:57:57,01,11,1, 11.9,1,1, 24.579, 10531.570, 368.378, 52867.990 24/06/23,13:57:57,02,11,1, 11.9,1,1, 24.579, 10530.632, 367.539, 52868.140 24/06/23,13:57:57,03,11,1, 11.9,1,1, 24.579, 10531.371, 367.159, 52868.654 24/06/23,13:57:57,04,11,1, 11.9,1,1, 24.579, 10531.459, 368.800, 52868.298 24/06/23,13:57:57,05,11,1, 11.9,1,1, 24.579, 10531.041, 367.093, 52868.867 24/06/23,13:57:57,06,11,1, 11.9,1,1, 24.579, 10532.020, 367.948, 52868.891 24/06/23,13:57:57,07,11,1, 11.9,1,1, 24.579, 10531.424, 368.428, 52869.008 24/06/23,13:57:57,08,11,1, 11.9,1,1, 24.579, 10531.082, 366.803, 52868.661 24/06/23,13:57:57,09,11,1, 11.9,1,1, 24.579, 10531.605, 368.563, 52869.177 24/06/23,13:57:57,10,11,1, 11.9,1,1, 24.579, 10531.028, 367.609, 52868.623 24/06/23,13:57:57,11,11,1, 11.9,1,1, 24.579, 10530.949, 367.171, 52868.617 24/06/23,13:57:57,12,11,1, 11.9,1,1, 24.579, 10531.823, 368.912, 52869.618 24/06/23,13:57:57,13,11,1, 11.9,1,1, 24.579, 10531.059, 367.065, 52868.534 24/06/23,13:57:57,14,11,1, 11.9,1,1, 24.579, 10531.630, 368.043, 52869.434 24/06/23,13:57:57,15,11,1, 11.9,1,1, 24.579, 10531.695, 368.524, 52869.398 24/06/23,13:57:57,16,11,1, 11.9,1,1, 24.579, 10530.938, 366.731, 52868.280 24/06/23,13:57:57,17,11,1, 11.9,1,1, 24.579, 10531.652, 368.625, 52869.430 24/06/23,13:57:57,18,11,1, 11.9,1,1, 24.579, 10531.076, 367.676, 52868.578 24/06/23,13:57:57,19,11,1, 11.9,1,1, 24.579, 10530.897, 367.160, 52868.602 24/06/23,13:57:58,00,11,1, 11.9,1,1, 24.579, 10530.890, 367.160, 52868.602 24/06/23,13:57:58,01,11,1, 11.9,1,1, 24.579, 10531.716, 368.412, 52869.468 24/06/23,13:57:58,02,11,1, 11.9,1,1, 24.579, 10531.323, 367.895, 52868.782 24/06/23,13:57:58,03,11,1, 11.9,1,1, 24.579, 10530.827, 366.880, 52868.354 24/06/23,13:57:58,04,11,1, 11.9,1,1, 24.579, 10531.670, 368.812, 52869.501 24/06/23,13:57:58,05,11,1, 11.9,1,1, 24.579, 10530.972, 367.195, 52868.474 24/06/23,13:57:58,06,11,1, 11.9,1,1, 24.579, 10531.401, 367.730, 52869.157 24/06/23,13:57:58,07,11,1, 11.9,1,1, 24.579, 10531.864, 368.722, 52869.590 24/06/23,13:57:58,08,11,1, 11.9,1,1, 24.579, 10530.997, 366.784, 52868.394 24/06/23,13:57:58,09,11,1, 11.9,1,1, 24.579, 10531.658, 368.397, 52869.430 24/06/23,13:57:58,10,11,1, 11.9,1,1, 24.579, 10531.331, 367.924, 52868.812 24/06/23,13:57:58,11,11,1, 11.9,1,1, 24.579, 10530.810, 366.823, 52868.323 24/06/23,13:57:58,12,11,1, 11.9,1,1, 24.579, 10531.682, 368.851, 52869.560 24/06/23,13:57:58,13,11,1, 11.9,1,1, 24.579, 10531.038, 367.235, 52868.551 24/06/23,13:57:58,14,11,1, 11.9,1,1, 24.579, 10531.346, 367.680, 52869.201 24/06/23,13:57:58,15,11,1, 11.9,1,1, 24.579, 10531.888, 368.772, 52869.631 24/06/23,13:57:58,16,11,1, 11.9,1,1, 24.579, 10531.036, 366.777, 52868.465 24/06/23,13:57:58,17,11,1, 11.9,1,1, 24.579, 10531.677, 368.375, 52869.505 24/06/23,13:57:58,18,11,1, 11.9,1,1, 24.579, 10531.368, 367.954, 52868.786 24/06/23,13:57:58,19,11,1, 11.9,1,1, 24.579, 10530.861, 366.772, 52868.355 24/06/23,13:57:59,00,10,1, 11.9,1,1, 24.579, 10530.857, 366.772, 52868.355 24/06/23,13:57:59,01,10,1, 11.9,1,1, 24.579, 10531.681, 368.177, 52869.435 24/06/23,13:57:59,02,10,1, 11.9,1,1, 24.579, 10531.579, 368.227, 52869.084 24/06/23,13:57:59,03,10,1, 11.9,1,1, 24.579, 10530.857, 366.674, 52868.219 24/06/23,13:57:59,04,10,1, 11.9,1,1, 24.579, 10531.645, 368.675, 52869.386 24/06/23,13:57:59,05,10,1, 11.9,1,1, 24.579, 10531.014, 367.385, 52868.515 24/06/23,13:57:59,06,10,1, 11.9,1,1, 24.579, 10531.128, 367.323, 52868.784 24/06/23,13:57:59,07,10,1, 11.9,1,1, 24.579, 10531.875, 368.852, 52869.621 24/06/23,13:57:59,08,10,1, 11.9,1,1, 24.579, 10531.060, 366.912, 52868.555 24/06/23,13:57:59,09,10,1, 11.9,1,1, 24.579, 10531.679, 368.173, 52869.442 24/06/23,13:57:59,10,10,1, 11.9,1,1, 24.579, 10531.612, 368.279, 52869.145 24/06/23,13:57:59,11,10,1, 11.9,1,1, 24.579, 10530.850, 366.697, 52868.292 24/06/23,13:57:59,12,10,1, 11.9,1,1, 24.579, 10531.687, 368.648, 52869.415 24/06/23,13:57:59,13,10,1, 11.9,1,1, 24.579, 10531.038, 367.403, 52868.504 24/06/23,13:57:59,14,10,1, 11.9,1,1, 24.579, 10531.114, 367.283, 52868.762 24/06/23,13:57:59,15,10,1, 11.9,1,1, 24.579, 10531.891, 368.924, 52869.616 24/06/23,13:57:59,16,10,1, 11.9,1,1, 24.579, 10531.059, 366.923, 52868.537 24/06/23,13:57:59,17,10,1, 11.9,1,1, 24.579, 10531.664, 368.141, 52869.462 24/06/23,13:57:59,18,10,1, 11.9,1,1, 24.579, 10531.601, 368.295, 52869.169 24/06/23,13:57:59,19,10,1, 11.9,1,1, 24.579, 10530.896, 366.642, 52868.262 24/06/23,13:58:00,00,09,1, 11.9,1,1, 24.577, 10530.890, 366.642, 52868.262 24/06/23,13:58:00,01,09,1, 11.9,1,1, 24.577, 10531.587, 367.892, 52869.320 24/06/23,13:58:00,02,09,1, 11.9,1,1, 24.577, 10531.771, 368.456, 52869.376 24/06/23,13:58:00,03,09,1, 11.9,1,1, 24.577, 10530.898, 366.698, 52868.273 24/06/23,13:58:00,04,09,1, 11.9,1,1, 24.577, 10531.686, 368.453, 52869.433 24/06/23,13:58:00,05,09,1, 11.9,1,1, 24.577, 10531.176, 367.590, 52868.571 24/06/23,13:58:00,06,09,1, 11.9,1,1, 24.577, 10530.920, 366.998, 52868.479 24/06/23,13:58:00,07,09,1, 11.9,1,1, 24.577, 10531.667, 368.749, 52869.067 24/06/23,13:58:00,08,09,1, 11.9,1,1, 24.577, 10530.905, 367.003, 52868.168 24/06/23,13:58:00,09,09,1, 11.9,1,1, 24.577, 10531.892, 367.794, 52868.914 24/06/23,13:58:00,10,09,1, 11.9,1,1, 24.577, 10531.468, 368.334, 52868.420 24/06/23,13:58:00,11,09,1, 11.9,1,1, 24.577, 10531.186, 366.617, 52868.597 24/06/23,13:58:00,12,09,1, 11.9,1,1, 24.577, 10531.691, 368.242, 52868.155 24/06/23,13:58:00,13,09,1, 11.9,1,1, 24.577, 10530.653, 367.556, 52868.002 24/06/23,13:58:00,14,09,1, 11.9,1,1, 24.577, 10531.189, 366.931, 52868.422 24/06/23,13:58:00,15,09,1, 11.9,1,1, 24.577, 10531.353, 368.626, 52868.109 24/06/23,13:58:00,16,09,1, 11.9,1,1, 24.577, 10530.956, 367.105, 52868.702 24/06/23,13:58:00,17,09,1, 11.9,1,1, 24.577, 10531.944, 367.755, 52868.871 24/06/23,13:58:00,18,09,1, 11.9,1,1, 24.577, 10531.405, 368.370, 52868.383 24/06/23,13:58:00,19,09,1, 11.9,1,1, 24.577, 10531.234, 366.612, 52868.687 24/06/23,13:58:01,00,10,1, 12.0,1,1, 24.579, 10531.232, 366.612, 52868.687 24/06/23,13:58:01,01,10,1, 12.0,1,1, 24.579, 10531.781, 367.537, 52868.902 24/06/23,13:58:01,02,10,1, 12.0,1,1, 24.579, 10531.496, 368.464, 52868.429 24/06/23,13:58:01,03,10,1, 12.0,1,1, 24.579, 10531.258, 366.692, 52868.850 24/06/23,13:58:01,04,10,1, 12.0,1,1, 24.579, 10531.901, 368.061, 52868.479 24/06/23,13:58:01,05,10,1, 12.0,1,1, 24.579, 10530.898, 367.670, 52867.984 24/06/23,13:58:01,06,10,1, 12.0,1,1, 24.579, 10531.139, 366.669, 52868.425 24/06/23,13:58:01,07,10,1, 12.0,1,1, 24.579, 10531.419, 368.472, 52867.996 24/06/23,13:58:01,08,10,1, 12.0,1,1, 24.579, 10530.753, 367.100, 52868.428 24/06/23,13:58:01,09,10,1, 12.0,1,1, 24.579, 10531.762, 367.473, 52868.879 24/06/23,13:58:01,10,10,1, 12.0,1,1, 24.579, 10531.544, 368.447, 52868.487 24/06/23,13:58:01,11,10,1, 12.0,1,1, 24.579, 10531.267, 366.733, 52868.920 24/06/23,13:58:01,12,10,1, 12.0,1,1, 24.579, 10531.898, 367.978, 52868.443 24/06/23,13:58:01,13,10,1, 12.0,1,1, 24.579, 10530.884, 367.689, 52868.042 24/06/23,13:58:01,14,10,1, 12.0,1,1, 24.579, 10531.148, 366.676, 52868.370 24/06/23,13:58:01,15,10,1, 12.0,1,1, 24.579, 10531.347, 368.444, 52867.944 24/06/23,13:58:01,16,10,1, 12.0,1,1, 24.579, 10530.735, 367.173, 52868.332 24/06/23,13:58:01,17,10,1, 12.0,1,1, 24.579, 10531.735, 367.445, 52868.793 24/06/23,13:58:01,18,10,1, 12.0,1,1, 24.579, 10531.515, 368.526, 52868.383 24/06/23,13:58:01,19,10,1, 12.0,1,1, 24.579, 10531.270, 366.702, 52868.856 24/06/23,13:58:02,00,10,1, 11.9,1,1, 24.577, 10531.266, 366.702, 52868.856 24/06/23,13:58:02,01,10,1, 11.9,1,1, 24.577, 10531.490, 367.181, 52868.629 24/06/23,13:58:02,02,10,1, 11.9,1,1, 24.577, 10531.465, 368.583, 52868.340 24/06/23,13:58:02,03,10,1, 11.9,1,1, 24.577, 10531.170, 366.859, 52868.874 24/06/23,13:58:02,04,10,1, 11.9,1,1, 24.577, 10532.004, 367.802, 52868.542 24/06/23,13:58:02,05,10,1, 11.9,1,1, 24.577, 10531.157, 368.030, 52868.235 24/06/23,13:58:02,06,10,1, 11.9,1,1, 24.577, 10531.176, 366.494, 52868.459 24/06/23,13:58:02,07,10,1, 11.9,1,1, 24.577, 10531.478, 368.273, 52867.895 24/06/23,13:58:02,08,10,1, 11.9,1,1, 24.577, 10530.607, 367.273, 52868.114 24/06/23,13:58:02,09,10,1, 11.9,1,1, 24.577, 10531.476, 367.137, 52868.576 24/06/23,13:58:02,10,10,1, 11.9,1,1, 24.577, 10531.409, 368.568, 52868.261 24/06/23,13:58:02,11,10,1, 11.9,1,1, 24.577, 10531.168, 366.829, 52868.890 24/06/23,13:58:02,12,10,1, 11.9,1,1, 24.577, 10531.985, 367.747, 52868.642 24/06/23,13:58:02,13,10,1, 11.9,1,1, 24.577, 10531.220, 367.943, 52868.141 24/06/23,13:58:02,14,10,1, 11.9,1,1, 24.577, 10531.184, 366.525, 52868.431 24/06/23,13:58:02,15,10,1, 11.9,1,1, 24.577, 10531.449, 368.237, 52867.838 24/06/23,13:58:02,16,10,1, 11.9,1,1, 24.577, 10530.587, 367.261, 52868.140 24/06/23,13:58:02,17,10,1, 11.9,1,1, 24.577, 10531.409, 367.101, 52868.529 24/06/23,13:58:02,18,10,1, 11.9,1,1, 24.577, 10531.459, 368.588, 52868.266 24/06/23,13:58:02,19,10,1, 11.9,1,1, 24.577, 10531.120, 366.799, 52868.852 24/06/23,13:58:03,00,10,1, 12.0,1,1, 24.578, 10531.116, 366.799, 52868.852 24/06/23,13:58:03,01,10,1, 12.0,1,1, 24.578, 10531.221, 366.828, 52868.396 24/06/23,13:58:03,02,10,1, 12.0,1,1, 24.578, 10531.314, 368.458, 52868.037 24/06/23,13:58:03,03,10,1, 12.0,1,1, 24.578, 10530.986, 366.971, 52868.734 24/06/23,13:58:03,04,10,1, 12.0,1,1, 24.578, 10531.977, 367.677, 52868.791 24/06/23,13:58:03,05,10,1, 12.0,1,1, 24.578, 10531.319, 368.159, 52868.295 24/06/23,13:58:03,06,10,1, 12.0,1,1, 24.578, 10531.242, 366.508, 52868.597 24/06/23,13:58:03,07,10,1, 12.0,1,1, 24.578, 10531.639, 368.079, 52868.032 24/06/23,13:58:03,08,10,1, 12.0,1,1, 24.578, 10530.620, 367.347, 52867.949 24/06/23,13:58:03,09,10,1, 12.0,1,1, 24.578, 10531.193, 366.867, 52868.430 24/06/23,13:58:03,10,10,1, 12.0,1,1, 24.578, 10531.319, 368.455, 52868.057 24/06/23,13:58:03,11,10,1, 12.0,1,1, 24.578, 10530.942, 366.945, 52868.677 24/06/23,13:58:03,12,10,1, 12.0,1,1, 24.578, 10531.924, 367.655, 52868.717 24/06/23,13:58:03,13,10,1, 12.0,1,1, 24.578, 10531.291, 368.196, 52868.307 24/06/23,13:58:03,14,10,1, 12.0,1,1, 24.578, 10531.238, 366.525, 52868.664 24/06/23,13:58:03,15,10,1, 12.0,1,1, 24.578, 10531.642, 368.026, 52868.046 24/06/23,13:58:03,16,10,1, 12.0,1,1, 24.578, 10530.599, 367.417, 52867.885 24/06/23,13:58:03,17,10,1, 12.0,1,1, 24.578, 10531.182, 366.776, 52868.335 24/06/23,13:58:03,18,10,1, 12.0,1,1, 24.578, 10531.323, 368.498, 52868.063 24/06/23,13:58:03,19,10,1, 12.0,1,1, 24.578, 10530.919, 366.932, 52868.588 24/06/23,13:58:04,00,10,1, 12.0,1,1, 24.581, 10530.915, 366.932, 52868.588 24/06/23,13:58:04,01,10,1, 12.0,1,1, 24.581, 10531.091, 366.535, 52868.262 24/06/23,13:58:04,02,10,1, 12.0,1,1, 24.581, 10531.272, 368.297, 52867.831 24/06/23,13:58:04,03,10,1, 12.0,1,1, 24.581, 10530.759, 367.008, 52868.428 24/06/23,13:58:04,04,10,1, 12.0,1,1, 24.581, 10531.707, 367.357, 52868.631 24/06/23,13:58:04,05,10,1, 12.0,1,1, 24.581, 10531.405, 368.342, 52868.354 24/06/23,13:58:04,06,10,1, 12.0,1,1, 24.581, 10531.205, 366.517, 52868.765 24/06/23,13:58:04,07,10,1, 12.0,1,1, 24.581, 10531.767, 367.896, 52868.208 24/06/23,13:58:04,08,10,1, 12.0,1,1, 24.581, 10530.717, 367.583, 52867.936 24/06/23,13:58:04,09,10,1, 12.0,1,1, 24.581, 10531.079, 366.554, 52868.319 24/06/23,13:58:04,10,10,1, 12.0,1,1, 24.581, 10531.245, 368.360, 52867.891 24/06/23,13:58:04,11,10,1, 12.0,1,1, 24.581, 10530.673, 367.039, 52868.382 24/06/23,13:58:04,12,10,1, 12.0,1,1, 24.581, 10531.735, 367.339, 52868.720 24/06/23,13:58:04,13,10,1, 12.0,1,1, 24.581, 10531.411, 368.312, 52868.311 24/06/23,13:58:04,14,10,1, 12.0,1,1, 24.581, 10531.218, 366.563, 52868.861 24/06/23,13:58:04,15,10,1, 12.0,1,1, 24.581, 10531.799, 367.895, 52868.236 24/06/23,13:58:04,16,10,1, 12.0,1,1, 24.581, 10530.784, 367.591, 52867.908 24/06/23,13:58:04,17,10,1, 12.0,1,1, 24.581, 10531.079, 366.522, 52868.278 24/06/23,13:58:04,18,10,1, 12.0,1,1, 24.581, 10531.327, 368.342, 52867.901 24/06/23,13:58:04,19,10,1, 12.0,1,1, 24.581, 10530.689, 367.035, 52868.355 24/06/23,13:58:05,00,11,1, 11.9,1,1, 24.580, 10530.682, 367.035, 52868.355 24/06/23,13:58:05,01,11,1, 11.9,1,1, 24.580, 10530.982, 366.443, 52868.307 24/06/23,13:58:05,02,11,1, 11.9,1,1, 24.580, 10531.288, 368.209, 52867.781 24/06/23,13:58:05,03,11,1, 11.9,1,1, 24.580, 10530.498, 367.059, 52868.107 24/06/23,13:58:05,04,11,1, 11.9,1,1, 24.580, 10531.485, 367.126, 52868.606 24/06/23,13:58:05,05,11,1, 11.9,1,1, 24.580, 10531.382, 368.377, 52868.261 24/06/23,13:58:05,06,11,1, 11.9,1,1, 24.580, 10531.099, 366.601, 52868.782 24/06/23,13:58:05,07,11,1, 11.9,1,1, 24.580, 10531.878, 367.782, 52868.461 24/06/23,13:58:05,08,11,1, 11.9,1,1, 24.580, 10530.916, 367.678, 52867.966 24/06/23,13:58:05,09,11,1, 11.9,1,1, 24.580, 10531.064, 366.422, 52868.325 24/06/23,13:58:05,10,11,1, 11.9,1,1, 24.580, 10531.302, 368.212, 52867.802 24/06/23,13:58:05,11,11,1, 11.9,1,1, 24.580, 10530.548, 367.051, 52868.081 24/06/23,13:58:05,12,11,1, 11.9,1,1, 24.580, 10531.442, 367.115, 52868.613 24/06/23,13:58:05,13,11,1, 11.9,1,1, 24.580, 10531.378, 368.369, 52868.284 24/06/23,13:58:05,14,11,1, 11.9,1,1, 24.580, 10531.099, 366.658, 52868.793 24/06/23,13:58:05,15,11,1, 11.9,1,1, 24.580, 10531.893, 367.744, 52868.456 24/06/23,13:58:05,16,11,1, 11.9,1,1, 24.580, 10530.905, 367.700, 52867.975 24/06/23,13:58:05,17,11,1, 11.9,1,1, 24.580, 10531.036, 366.418, 52868.289 24/06/23,13:58:05,18,11,1, 11.9,1,1, 24.580, 10531.315, 368.189, 52867.880 24/06/23,13:58:05,19,11,1, 11.9,1,1, 24.580, 10530.485, 367.059, 52868.110 24/06/23,13:58:06,00,11,1, 12.0,1,1, 24.579, 10530.481, 367.059, 52868.110 24/06/23,13:58:06,01,11,1, 12.0,1,1, 24.579, 10531.058, 366.329, 52868.295 24/06/23,13:58:06,02,11,1, 12.0,1,1, 24.579, 10531.387, 368.012, 52867.795 24/06/23,13:58:06,03,11,1, 12.0,1,1, 24.579, 10530.474, 367.064, 52867.906 24/06/23,13:58:06,04,11,1, 12.0,1,1, 24.579, 10531.276, 366.868, 52868.410 24/06/23,13:58:06,05,11,1, 12.0,1,1, 24.579, 10531.322, 368.333, 52868.123 24/06/23,13:58:06,06,11,1, 12.0,1,1, 24.579, 10530.980, 366.702, 52868.654 24/06/23,13:58:06,07,11,1, 12.0,1,1, 24.579, 10531.929, 367.570, 52868.649 24/06/23,13:58:06,08,11,1, 12.0,1,1, 24.579, 10531.098, 367.803, 52868.089 24/06/23,13:58:06,09,11,1, 12.0,1,1, 24.579, 10531.080, 366.332, 52868.323 24/06/23,13:58:06,10,11,1, 12.0,1,1, 24.579, 10531.349, 368.016, 52867.752 24/06/23,13:58:06,11,11,1, 12.0,1,1, 24.579, 10530.508, 367.073, 52867.901 24/06/23,13:58:06,12,11,1, 12.0,1,1, 24.579, 10531.281, 366.852, 52868.361 24/06/23,13:58:06,13,11,1, 12.0,1,1, 24.579, 10531.295, 368.357, 52868.150 24/06/23,13:58:06,14,11,1, 12.0,1,1, 24.579, 10530.952, 366.661, 52868.688 24/06/23,13:58:06,15,11,1, 12.0,1,1, 24.579, 10531.887, 367.624, 52868.582 24/06/23,13:58:06,16,11,1, 12.0,1,1, 24.579, 10531.080, 367.794, 52868.090 24/06/23,13:58:06,17,11,1, 12.0,1,1, 24.579, 10531.058, 366.344, 52868.360 24/06/23,13:58:06,18,11,1, 12.0,1,1, 24.579, 10531.427, 367.985, 52867.803 24/06/23,13:58:06,19,11,1, 12.0,1,1, 24.579, 10530.465, 367.150, 52867.923 24/06/23,13:58:07,00,11,1, 11.9,1,1, 24.577, 10530.465, 367.150, 52867.923 24/06/23,13:58:07,01,11,1, 11.9,1,1, 24.577, 10531.129, 366.224, 52868.460 24/06/23,13:58:07,02,11,1, 11.9,1,1, 24.577, 10531.526, 367.861, 52867.908 24/06/23,13:58:07,03,11,1, 11.9,1,1, 24.577, 10530.472, 367.161, 52867.836 24/06/23,13:58:07,04,11,1, 11.9,1,1, 24.577, 10531.100, 366.534, 52868.294 24/06/23,13:58:07,05,11,1, 11.9,1,1, 24.577, 10531.227, 368.261, 52867.899 24/06/23,13:58:07,06,11,1, 11.9,1,1, 24.577, 10530.865, 366.682, 52868.583 24/06/23,13:58:07,07,11,1, 11.9,1,1, 24.577, 10531.868, 367.377, 52868.625 24/06/23,13:58:07,08,11,1, 11.9,1,1, 24.577, 10531.209, 367.926, 52868.157 24/06/23,13:58:07,09,11,1, 11.9,1,1, 24.577, 10531.083, 366.218, 52868.423 24/06/23,13:58:07,10,11,1, 11.9,1,1, 24.577, 10531.471, 367.801, 52867.874 24/06/23,13:58:07,11,11,1, 11.9,1,1, 24.577, 10530.514, 367.140, 52867.791 24/06/23,13:58:07,12,11,1, 11.9,1,1, 24.577, 10531.125, 366.556, 52868.344 24/06/23,13:58:07,13,11,1, 11.9,1,1, 24.577, 10531.227, 368.252, 52868.028 24/06/23,13:58:07,14,11,1, 11.9,1,1, 24.577, 10530.849, 366.636, 52868.586 24/06/23,13:58:07,15,11,1, 11.9,1,1, 24.577, 10531.839, 367.358, 52868.633 24/06/23,13:58:07,16,11,1, 11.9,1,1, 24.577, 10531.204, 367.924, 52868.205 24/06/23,13:58:07,17,11,1, 11.9,1,1, 24.577, 10531.095, 366.249, 52868.530 24/06/23,13:58:07,18,11,1, 11.9,1,1, 24.577, 10531.498, 367.808, 52867.915 24/06/23,13:58:07,19,11,1, 11.9,1,1, 24.577, 10530.504, 367.150, 52867.847 24/06/23,13:58:08,00,11,1, 11.9,1,1, 24.578, 10530.498, 367.150, 52867.847 24/06/23,13:58:08,01,11,1, 11.9,1,1, 24.578, 10531.090, 366.257, 52868.596 24/06/23,13:58:08,02,11,1, 11.9,1,1, 24.578, 10531.565, 367.692, 52868.005 24/06/23,13:58:08,03,11,1, 11.9,1,1, 24.578, 10530.486, 367.187, 52867.777 24/06/23,13:58:08,04,11,1, 11.9,1,1, 24.578, 10530.983, 366.371, 52868.138 24/06/23,13:58:08,05,11,1, 11.9,1,1, 24.578, 10531.161, 368.166, 52867.811 24/06/23,13:58:08,06,11,1, 11.9,1,1, 24.578, 10530.673, 366.685, 52868.405 24/06/23,13:58:08,07,11,1, 11.9,1,1, 24.578, 10531.649, 367.219, 52868.606 24/06/23,13:58:08,08,11,1, 11.9,1,1, 24.578, 10531.290, 368.034, 52868.233 24/06/23,13:58:08,09,11,1, 11.9,1,1, 24.578, 10531.063, 366.231, 52868.552 24/06/23,13:58:08,10,11,1, 11.9,1,1, 24.578, 10531.497, 367.720, 52868.029 24/06/23,13:58:08,11,11,1, 11.9,1,1, 24.578, 10530.515, 367.163, 52867.819 24/06/23,13:58:08,12,11,1, 11.9,1,1, 24.578, 10530.970, 366.387, 52868.146 24/06/23,13:58:08,13,11,1, 11.9,1,1, 24.578, 10531.175, 368.170, 52867.892 24/06/23,13:58:08,14,11,1, 11.9,1,1, 24.578, 10530.649, 366.680, 52868.372 24/06/23,13:58:08,15,11,1, 11.9,1,1, 24.578, 10531.638, 367.224, 52868.603 24/06/23,13:58:08,16,11,1, 11.9,1,1, 24.578, 10531.254, 368.029, 52868.179 24/06/23,13:58:08,17,11,1, 11.9,1,1, 24.578, 10531.059, 366.228, 52868.560 24/06/23,13:58:08,18,11,1, 11.9,1,1, 24.578, 10531.597, 367.696, 52867.983 24/06/23,13:58:08,19,11,1, 11.9,1,1, 24.578, 10530.542, 367.192, 52867.800 24/06/23,13:58:09,00,11,1, 11.9,1,1, 24.581, 10530.540, 367.192, 52867.800 24/06/23,13:58:09,01,11,1, 11.9,1,1, 24.581, 10531.070, 366.280, 52868.629 24/06/23,13:58:09,02,11,1, 11.9,1,1, 24.581, 10531.687, 367.625, 52868.070 24/06/23,13:58:09,03,11,1, 11.9,1,1, 24.581, 10530.610, 367.195, 52867.800 24/06/23,13:58:09,04,11,1, 11.9,1,1, 24.581, 10530.911, 366.279, 52868.197 24/06/23,13:58:09,05,11,1, 11.9,1,1, 24.581, 10531.073, 368.011, 52867.667 24/06/23,13:58:09,06,11,1, 11.9,1,1, 24.581, 10530.516, 366.748, 52868.216 24/06/23,13:58:09,07,11,1, 11.9,1,1, 24.581, 10531.581, 367.075, 52868.600 24/06/23,13:58:09,08,11,1, 11.9,1,1, 24.581, 10531.264, 368.034, 52868.205 24/06/23,13:58:09,09,11,1, 11.9,1,1, 24.581, 10531.051, 366.253, 52868.643 24/06/23,13:58:09,10,11,1, 11.9,1,1, 24.581, 10531.651, 367.550, 52868.138 24/06/23,13:58:09,11,11,1, 11.9,1,1, 24.581, 10530.600, 367.227, 52867.773 24/06/23,13:58:09,12,11,1, 11.9,1,1, 24.581, 10530.909, 366.201, 52868.121 24/06/23,13:58:09,13,11,1, 11.9,1,1, 24.581, 10531.134, 368.006, 52867.678 24/06/23,13:58:09,14,11,1, 11.9,1,1, 24.581, 10530.517, 366.687, 52868.230 24/06/23,13:58:09,15,11,1, 11.9,1,1, 24.581, 10531.574, 367.026, 52868.580 24/06/23,13:58:09,16,11,1, 11.9,1,1, 24.581, 10531.213, 368.037, 52868.156 24/06/23,13:58:09,17,11,1, 11.9,1,1, 24.581, 10531.057, 366.244, 52868.617 24/06/23,13:58:09,18,11,1, 11.9,1,1, 24.581, 10531.691, 367.498, 52868.131 24/06/23,13:58:09,19,11,1, 11.9,1,1, 24.581, 10530.683, 367.252, 52867.808 24/06/23,13:58:10,00,10,1, 11.9,1,1, 24.580, 10530.682, 367.252, 52867.808 24/06/23,13:58:10,01,10,1, 11.9,1,1, 24.580, 10531.017, 366.279, 52868.651 24/06/23,13:58:10,02,10,1, 11.9,1,1, 24.580, 10531.745, 367.441, 52868.282 24/06/23,13:58:10,03,10,1, 11.9,1,1, 24.580, 10530.709, 367.284, 52867.776 24/06/23,13:58:10,04,10,1, 11.9,1,1, 24.580, 10530.941, 366.079, 52868.148 24/06/23,13:58:10,05,10,1, 11.9,1,1, 24.580, 10531.167, 367.855, 52867.682 24/06/23,13:58:10,06,10,1, 11.9,1,1, 24.580, 10530.399, 366.637, 52868.015 24/06/23,13:58:10,07,10,1, 11.9,1,1, 24.580, 10531.460, 366.865, 52868.480 24/06/23,13:58:10,08,10,1, 11.9,1,1, 24.580, 10531.243, 367.946, 52868.103 24/06/23,13:58:10,09,10,1, 11.9,1,1, 24.580, 10531.032, 366.226, 52868.664 24/06/23,13:58:10,10,10,1, 11.9,1,1, 24.580, 10531.684, 367.451, 52868.238 24/06/23,13:58:10,11,10,1, 11.9,1,1, 24.580, 10530.704, 367.261, 52867.897 24/06/23,13:58:10,12,10,1, 11.9,1,1, 24.580, 10530.904, 366.097, 52868.127 24/06/23,13:58:10,13,10,1, 11.9,1,1, 24.580, 10531.141, 367.896, 52867.639 24/06/23,13:58:10,14,10,1, 11.9,1,1, 24.580, 10530.392, 366.691, 52868.013 24/06/23,13:58:10,15,10,1, 11.9,1,1, 24.580, 10531.488, 366.808, 52868.527 24/06/23,13:58:10,16,10,1, 11.9,1,1, 24.580, 10531.239, 367.950, 52868.160 24/06/23,13:58:10,17,10,1, 11.9,1,1, 24.580, 10531.027, 366.234, 52868.621 24/06/23,13:58:10,18,10,1, 11.9,1,1, 24.580, 10531.758, 367.409, 52868.277 24/06/23,13:58:10,19,10,1, 11.9,1,1, 24.580, 10530.738, 367.246, 52867.842 24/06/23,13:58:11,00,11,1, 12.0,1,1, 24.582, 10530.732, 367.246, 52867.842 24/06/23,13:58:11,01,11,1, 12.0,1,1, 24.582, 10531.022, 366.271, 52868.735 24/06/23,13:58:11,02,11,1, 12.0,1,1, 24.582, 10531.775, 367.334, 52868.356 24/06/23,13:58:11,03,11,1, 12.0,1,1, 24.582, 10530.779, 367.276, 52867.798 24/06/23,13:58:11,04,11,1, 12.0,1,1, 24.582, 10531.002, 365.982, 52868.312 24/06/23,13:58:11,05,11,1, 12.0,1,1, 24.582, 10531.140, 367.709, 52867.543 24/06/23,13:58:11,06,11,1, 12.0,1,1, 24.582, 10530.393, 366.692, 52867.995 24/06/23,13:58:11,07,11,1, 12.0,1,1, 24.582, 10531.353, 366.675, 52868.454 24/06/23,13:58:11,08,11,1, 12.0,1,1, 24.582, 10531.158, 367.970, 52867.988 24/06/23,13:58:11,09,11,1, 12.0,1,1, 24.582, 10531.002, 366.204, 52868.705 24/06/23,13:58:11,10,11,1, 12.0,1,1, 24.582, 10531.831, 367.289, 52868.300 24/06/23,13:58:11,11,11,1, 12.0,1,1, 24.582, 10530.813, 367.269, 52867.835 24/06/23,13:58:11,12,11,1, 12.0,1,1, 24.582, 10530.981, 366.038, 52868.233 24/06/23,13:58:11,13,11,1, 12.0,1,1, 24.582, 10531.208, 367.748, 52867.576 24/06/23,13:58:11,14,11,1, 12.0,1,1, 24.582, 10530.364, 366.668, 52867.898 24/06/23,13:58:11,15,11,1, 12.0,1,1, 24.582, 10531.401, 366.683, 52868.492 24/06/23,13:58:11,16,11,1, 12.0,1,1, 24.582, 10531.195, 367.903, 52867.957 24/06/23,13:58:11,17,11,1, 12.0,1,1, 24.582, 10530.946, 366.254, 52868.678 24/06/23,13:58:11,18,11,1, 12.0,1,1, 24.582, 10531.798, 367.296, 52868.296 24/06/23,13:58:11,19,11,1, 12.0,1,1, 24.582, 10530.822, 367.314, 52867.782 24/06/23,13:58:12,00,10,1, 11.9,1,1, 24.580, 10530.815, 367.314, 52867.782 24/06/23,13:58:12,01,10,1, 11.9,1,1, 24.580, 10530.967, 366.189, 52868.612 24/06/23,13:58:12,02,10,1, 11.9,1,1, 24.580, 10531.826, 367.249, 52868.442 24/06/23,13:58:12,03,10,1, 11.9,1,1, 24.580, 10530.931, 367.338, 52867.877 24/06/23,13:58:12,04,10,1, 11.9,1,1, 24.580, 10530.961, 365.900, 52868.277 24/06/23,13:58:12,05,10,1, 11.9,1,1, 24.580, 10531.231, 367.631, 52867.580 24/06/23,13:58:12,06,10,1, 11.9,1,1, 24.580, 10530.359, 366.646, 52867.796 24/06/23,13:58:12,07,10,1, 11.9,1,1, 24.580, 10531.271, 366.536, 52868.370 24/06/23,13:58:12,08,10,1, 11.9,1,1, 24.580, 10531.158, 367.915, 52867.962 24/06/23,13:58:12,09,10,1, 11.9,1,1, 24.580, 10530.878, 366.233, 52868.699 24/06/23,13:58:12,10,10,1, 11.9,1,1, 24.580, 10531.794, 367.220, 52868.384 24/06/23,13:58:12,11,10,1, 11.9,1,1, 24.580, 10530.882, 367.326, 52867.870 24/06/23,13:58:12,12,10,1, 11.9,1,1, 24.580, 10530.940, 365.942, 52868.260 24/06/23,13:58:12,13,10,1, 11.9,1,1, 24.580, 10531.205, 367.556, 52867.567 24/06/23,13:58:12,14,10,1, 11.9,1,1, 24.580, 10530.347, 366.649, 52867.826 24/06/23,13:58:12,15,10,1, 11.9,1,1, 24.580, 10531.233, 366.510, 52868.343 24/06/23,13:58:12,16,10,1, 11.9,1,1, 24.580, 10531.161, 367.946, 52867.927 24/06/23,13:58:12,17,10,1, 11.9,1,1, 24.580, 10530.914, 366.257, 52868.596 24/06/23,13:58:12,18,10,1, 11.9,1,1, 24.580, 10531.807, 367.181, 52868.355 24/06/23,13:58:12,19,10,1, 11.9,1,1, 24.580, 10530.916, 367.287, 52867.884 24/06/23,13:58:13,00,11,1, 11.9,1,1, 24.578, 10530.915, 367.287, 52867.884 24/06/23,13:58:13,01,11,1, 11.9,1,1, 24.578, 10530.856, 366.161, 52868.561 24/06/23,13:58:13,02,11,1, 11.9,1,1, 24.578, 10531.768, 367.129, 52868.410 24/06/23,13:58:13,03,11,1, 11.9,1,1, 24.578, 10530.901, 367.370, 52867.878 24/06/23,13:58:13,04,11,1, 11.9,1,1, 24.578, 10530.891, 365.916, 52868.226 24/06/23,13:58:13,05,11,1, 11.9,1,1, 24.578, 10531.223, 367.531, 52867.585 24/06/23,13:58:13,06,11,1, 11.9,1,1, 24.578, 10530.329, 366.629, 52867.758 24/06/23,13:58:13,07,11,1, 11.9,1,1, 24.578, 10531.086, 366.427, 52868.294 24/06/23,13:58:13,08,11,1, 11.9,1,1, 24.578, 10531.175, 367.905, 52867.932 24/06/23,13:58:13,09,11,1, 11.9,1,1, 24.578, 10530.825, 366.201, 52868.563 24/06/23,13:58:13,10,11,1, 11.9,1,1, 24.578, 10531.775, 367.100, 52868.453 24/06/23,13:58:13,11,11,1, 11.9,1,1, 24.578, 10530.927, 367.343, 52867.915 24/06/23,13:58:13,12,11,1, 11.9,1,1, 24.578, 10530.932, 365.893, 52868.247 24/06/23,13:58:13,13,11,1, 11.9,1,1, 24.578, 10531.192, 367.543, 52867.530 24/06/23,13:58:13,14,11,1, 11.9,1,1, 24.578, 10530.237, 366.590, 52867.811 24/06/23,13:58:13,15,11,1, 11.9,1,1, 24.578, 10531.107, 366.385, 52868.244 24/06/23,13:58:13,16,11,1, 11.9,1,1, 24.578, 10531.123, 367.856, 52867.766 24/06/23,13:58:13,17,11,1, 11.9,1,1, 24.578, 10530.817, 366.234, 52868.562 24/06/23,13:58:13,18,11,1, 11.9,1,1, 24.578, 10531.789, 367.063, 52868.369 24/06/23,13:58:13,19,11,1, 11.9,1,1, 24.578, 10530.920, 367.381, 52867.892 24/06/23,13:58:14,00,11,1, 12.0,1,1, 24.583, 10530.915, 367.381, 52867.892 24/06/23,13:58:14,01,11,1, 12.0,1,1, 24.583, 10530.784, 366.193, 52868.624 24/06/23,13:58:14,02,11,1, 12.0,1,1, 24.583, 10531.720, 367.051, 52868.370 24/06/23,13:58:14,03,11,1, 12.0,1,1, 24.583, 10530.903, 367.389, 52867.868 24/06/23,13:58:14,04,11,1, 12.0,1,1, 24.583, 10530.919, 365.802, 52868.230 24/06/23,13:58:14,05,11,1, 12.0,1,1, 24.583, 10531.236, 367.530, 52867.555 24/06/23,13:58:14,06,11,1, 12.0,1,1, 24.583, 10530.288, 366.535, 52867.682 24/06/23,13:58:14,07,11,1, 12.0,1,1, 24.583, 10531.130, 366.341, 52868.228 24/06/23,13:58:14,08,11,1, 12.0,1,1, 24.583, 10531.111, 367.824, 52867.825 24/06/23,13:58:14,09,11,1, 12.0,1,1, 24.583, 10530.764, 366.188, 52868.523 24/06/23,13:58:14,10,11,1, 12.0,1,1, 24.583, 10531.754, 367.065, 52868.369 24/06/23,13:58:14,11,11,1, 12.0,1,1, 24.583, 10530.891, 367.268, 52867.839 24/06/23,13:58:14,12,11,1, 12.0,1,1, 24.583, 10530.880, 365.808, 52868.244 24/06/23,13:58:14,13,11,1, 12.0,1,1, 24.583, 10531.215, 367.474, 52867.567 24/06/23,13:58:14,14,11,1, 12.0,1,1, 24.583, 10530.263, 366.612, 52867.716 24/06/23,13:58:14,15,11,1, 12.0,1,1, 24.583, 10531.074, 366.318, 52868.267 24/06/23,13:58:14,16,11,1, 12.0,1,1, 24.583, 10531.106, 367.808, 52867.821 24/06/23,13:58:14,17,11,1, 12.0,1,1, 24.583, 10530.814, 366.147, 52868.503 24/06/23,13:58:14,18,11,1, 12.0,1,1, 24.583, 10531.753, 367.062, 52868.346 24/06/23,13:58:14,19,11,1, 12.0,1,1, 24.583, 10530.938, 367.321, 52867.852 24/06/23,13:58:15,00,11,1, 11.9,1,1, 24.580, 10530.932, 367.321, 52867.852 24/06/23,13:58:15,01,11,1, 11.9,1,1, 24.580, 10530.828, 366.147, 52868.609 24/06/23,13:58:15,02,11,1, 11.9,1,1, 24.580, 10531.779, 367.009, 52868.451 24/06/23,13:58:15,03,11,1, 11.9,1,1, 24.580, 10530.823, 367.272, 52867.811 24/06/23,13:58:15,04,11,1, 11.9,1,1, 24.580, 10530.915, 365.822, 52868.317 24/06/23,13:58:15,05,11,1, 11.9,1,1, 24.580, 10531.172, 367.439, 52867.600 24/06/23,13:58:15,06,11,1, 11.9,1,1, 24.580, 10530.270, 366.560, 52867.775 24/06/23,13:58:15,07,11,1, 11.9,1,1, 24.580, 10531.123, 366.353, 52868.270 24/06/23,13:58:15,08,11,1, 11.9,1,1, 24.580, 10531.108, 367.758, 52867.818 24/06/23,13:58:15,09,11,1, 11.9,1,1, 24.580, 10530.779, 366.137, 52868.620 24/06/23,13:58:15,10,11,1, 11.9,1,1, 24.580, 10531.703, 367.042, 52868.343 24/06/23,13:58:15,11,11,1, 11.9,1,1, 24.580, 10530.927, 367.284, 52867.881 24/06/23,13:58:15,12,11,1, 11.9,1,1, 24.580, 10530.904, 365.773, 52868.306 24/06/23,13:58:15,13,11,1, 11.9,1,1, 24.580, 10531.150, 367.446, 52867.540 24/06/23,13:58:15,14,11,1, 11.9,1,1, 24.580, 10530.256, 366.537, 52867.727 24/06/23,13:58:15,15,11,1, 11.9,1,1, 24.580, 10531.099, 366.320, 52868.295 24/06/23,13:58:15,16,11,1, 11.9,1,1, 24.580, 10531.076, 367.775, 52867.828 24/06/23,13:58:15,17,11,1, 11.9,1,1, 24.580, 10530.860, 366.160, 52868.670 24/06/23,13:58:15,18,11,1, 11.9,1,1, 24.580, 10531.722, 367.066, 52868.336 24/06/23,13:58:15,19,11,1, 11.9,1,1, 24.580, 10530.836, 367.268, 52867.852 24/06/23,13:58:16,00,11,1, 12.0,1,1, 24.581, 10530.832, 367.268, 52867.852 24/06/23,13:58:16,01,11,1, 12.0,1,1, 24.581, 10530.846, 366.110, 52868.569 24/06/23,13:58:16,02,11,1, 12.0,1,1, 24.581, 10531.721, 367.044, 52868.304 24/06/23,13:58:16,03,11,1, 12.0,1,1, 24.581, 10530.837, 367.203, 52867.836 24/06/23,13:58:16,04,11,1, 12.0,1,1, 24.581, 10530.902, 365.829, 52868.202 24/06/23,13:58:16,05,11,1, 12.0,1,1, 24.581, 10531.175, 367.417, 52867.441 24/06/23,13:58:16,06,11,1, 12.0,1,1, 24.581, 10530.258, 366.529, 52867.741 24/06/23,13:58:16,07,11,1, 12.0,1,1, 24.581, 10531.187, 366.345, 52868.222 24/06/23,13:58:16,08,11,1, 12.0,1,1, 24.581, 10531.130, 367.747, 52867.952 24/06/23,13:58:16,09,11,1, 12.0,1,1, 24.581, 10530.857, 366.069, 52868.613 24/06/23,13:58:16,10,11,1, 12.0,1,1, 24.581, 10531.732, 366.998, 52868.299 24/06/23,13:58:16,11,11,1, 12.0,1,1, 24.581, 10530.844, 367.177, 52867.848 24/06/23,13:58:16,12,11,1, 12.0,1,1, 24.581, 10530.903, 365.770, 52868.185 24/06/23,13:58:16,13,11,1, 12.0,1,1, 24.581, 10531.169, 367.455, 52867.469 24/06/23,13:58:16,14,11,1, 12.0,1,1, 24.581, 10530.268, 366.452, 52867.771 24/06/23,13:58:16,15,11,1, 12.0,1,1, 24.581, 10531.165, 366.332, 52868.338 24/06/23,13:58:16,16,11,1, 12.0,1,1, 24.581, 10531.074, 367.745, 52867.851 24/06/23,13:58:16,17,11,1, 12.0,1,1, 24.581, 10530.849, 366.082, 52868.513 24/06/23,13:58:16,18,11,1, 12.0,1,1, 24.581, 10531.734, 367.027, 52868.260 24/06/23,13:58:16,19,11,1, 12.0,1,1, 24.581, 10530.811, 367.213, 52867.787 24/06/23,13:58:17,00,11,1, 11.9,1,1, 24.586, 10530.807, 367.213, 52867.787 24/06/23,13:58:17,01,11,1, 11.9,1,1, 24.586, 10530.852, 366.002, 52868.544 24/06/23,13:58:17,02,11,1, 11.9,1,1, 24.586, 10531.731, 366.992, 52868.252 24/06/23,13:58:17,03,11,1, 11.9,1,1, 24.586, 10530.754, 367.093, 52867.731 24/06/23,13:58:17,04,11,1, 11.9,1,1, 24.586, 10530.844, 365.775, 52868.126 24/06/23,13:58:17,05,11,1, 11.9,1,1, 24.586, 10531.147, 367.464, 52867.505 24/06/23,13:58:17,06,11,1, 11.9,1,1, 24.586, 10530.313, 366.431, 52867.763 24/06/23,13:58:17,07,11,1, 11.9,1,1, 24.586, 10531.245, 366.398, 52868.230 24/06/23,13:58:17,08,11,1, 11.9,1,1, 24.586, 10531.162, 367.710, 52867.884 24/06/23,13:58:17,09,11,1, 11.9,1,1, 24.586, 10530.878, 365.989, 52868.507 24/06/23,13:58:17,10,11,1, 11.9,1,1, 24.586, 10531.704, 367.067, 52868.241 24/06/23,13:58:17,11,11,1, 11.9,1,1, 24.586, 10530.791, 367.125, 52867.749 24/06/23,13:58:17,12,11,1, 11.9,1,1, 24.586, 10530.859, 365.733, 52868.150 24/06/23,13:58:17,13,11,1, 11.9,1,1, 24.586, 10531.101, 367.483, 52867.433 24/06/23,13:58:17,14,11,1, 11.9,1,1, 24.586, 10530.283, 366.434, 52867.781 24/06/23,13:58:17,15,11,1, 11.9,1,1, 24.586, 10531.238, 366.364, 52868.197 24/06/23,13:58:17,16,11,1, 11.9,1,1, 24.586, 10531.179, 367.758, 52867.991 24/06/23,13:58:17,17,11,1, 11.9,1,1, 24.586, 10530.868, 365.951, 52868.607 24/06/23,13:58:17,18,11,1, 11.9,1,1, 24.586, 10531.728, 367.053, 52868.188 24/06/23,13:58:17,19,11,1, 11.9,1,1, 24.586, 10530.758, 367.084, 52867.672 24/06/23,13:58:18,00,11,1, 11.9,1,1, 24.581, 10530.757, 367.084, 52867.672 24/06/23,13:58:18,01,11,1, 11.9,1,1, 24.581, 10530.912, 365.870, 52868.590 24/06/23,13:58:18,02,11,1, 11.9,1,1, 24.581, 10531.738, 367.057, 52868.126 24/06/23,13:58:18,03,11,1, 11.9,1,1, 24.581, 10530.658, 366.983, 52867.619 24/06/23,13:58:18,04,11,1, 11.9,1,1, 24.581, 10530.846, 365.674, 52868.092 24/06/23,13:58:18,05,11,1, 11.9,1,1, 24.581, 10531.072, 367.516, 52867.482 24/06/23,13:58:18,06,11,1, 11.9,1,1, 24.581, 10530.319, 366.336, 52867.810 24/06/23,13:58:18,07,11,1, 11.9,1,1, 24.581, 10531.366, 366.464, 52868.336 24/06/23,13:58:18,08,11,1, 11.9,1,1, 24.581, 10531.146, 367.694, 52867.913 24/06/23,13:58:18,09,11,1, 11.9,1,1, 24.581, 10530.880, 365.865, 52868.524 24/06/23,13:58:18,10,11,1, 11.9,1,1, 24.581, 10531.691, 367.049, 52868.076 24/06/23,13:58:18,11,11,1, 11.9,1,1, 24.581, 10530.660, 366.915, 52867.614 24/06/23,13:58:18,12,11,1, 11.9,1,1, 24.581, 10530.793, 365.692, 52867.952 24/06/23,13:58:18,13,11,1, 11.9,1,1, 24.581, 10531.109, 367.547, 52867.464 24/06/23,13:58:18,14,11,1, 11.9,1,1, 24.581, 10530.312, 366.309, 52867.837 24/06/23,13:58:18,15,11,1, 11.9,1,1, 24.581, 10531.333, 366.421, 52868.298 24/06/23,13:58:18,16,11,1, 11.9,1,1, 24.581, 10531.197, 367.679, 52868.005 24/06/23,13:58:18,17,11,1, 11.9,1,1, 24.581, 10530.926, 365.827, 52868.502 24/06/23,13:58:18,18,11,1, 11.9,1,1, 24.581, 10531.659, 367.129, 52868.109 24/06/23,13:58:18,19,11,1, 11.9,1,1, 24.581, 10530.649, 366.927, 52867.569 24/06/23,13:58:19,00,11,1, 11.9,1,1, 24.580, 10530.648, 366.927, 52867.569 24/06/23,13:58:19,01,11,1, 11.9,1,1, 24.580, 10530.906, 365.793, 52868.425 24/06/23,13:58:19,02,11,1, 11.9,1,1, 24.580, 10531.587, 367.120, 52868.006 24/06/23,13:58:19,03,11,1, 11.9,1,1, 24.580, 10530.579, 366.832, 52867.570 24/06/23,13:58:19,04,11,1, 11.9,1,1, 24.580, 10530.842, 365.740, 52868.013 24/06/23,13:58:19,05,11,1, 11.9,1,1, 24.580, 10531.031, 367.592, 52867.530 24/06/23,13:58:19,06,11,1, 11.9,1,1, 24.580, 10530.363, 366.269, 52867.959 24/06/23,13:58:19,07,11,1, 11.9,1,1, 24.580, 10531.462, 366.562, 52868.385 24/06/23,13:58:19,08,11,1, 11.9,1,1, 24.580, 10531.175, 367.598, 52867.934 24/06/23,13:58:19,09,11,1, 11.9,1,1, 24.580, 10530.990, 365.810, 52868.488 24/06/23,13:58:19,10,11,1, 11.9,1,1, 24.580, 10531.607, 367.084, 52867.919 24/06/23,13:58:19,11,11,1, 11.9,1,1, 24.580, 10530.534, 366.817, 52867.598 24/06/23,13:58:19,12,11,1, 11.9,1,1, 24.580, 10530.857, 365.767, 52867.959 24/06/23,13:58:19,13,11,1, 11.9,1,1, 24.580, 10531.025, 367.557, 52867.487 24/06/23,13:58:19,14,11,1, 11.9,1,1, 24.580, 10530.426, 366.236, 52867.995 24/06/23,13:58:19,15,11,1, 11.9,1,1, 24.580, 10531.511, 366.550, 52868.384 24/06/23,13:58:19,16,11,1, 11.9,1,1, 24.580, 10531.140, 367.543, 52867.946 24/06/23,13:58:19,17,11,1, 11.9,1,1, 24.580, 10530.970, 365.798, 52868.516 24/06/23,13:58:19,18,11,1, 11.9,1,1, 24.580, 10531.585, 367.098, 52867.926 24/06/23,13:58:19,19,11,1, 11.9,1,1, 24.580, 10530.529, 366.744, 52867.581 24/06/23,13:58:20,00,11,1, 11.9,1,1, 24.583, 10530.523, 366.744, 52867.581 24/06/23,13:58:20,01,11,1, 11.9,1,1, 24.583, 10531.033, 365.745, 52868.484 24/06/23,13:58:20,02,11,1, 11.9,1,1, 24.583, 10531.459, 367.205, 52867.742 24/06/23,13:58:20,03,11,1, 11.9,1,1, 24.583, 10530.392, 366.659, 52867.439 24/06/23,13:58:20,04,11,1, 11.9,1,1, 24.583, 10530.922, 365.956, 52868.031 24/06/23,13:58:20,05,11,1, 11.9,1,1, 24.583, 10530.980, 367.605, 52867.429 24/06/23,13:58:20,06,11,1, 11.9,1,1, 24.583, 10530.542, 366.225, 52868.196 24/06/23,13:58:20,07,11,1, 11.9,1,1, 24.583, 10531.679, 366.728, 52868.360 24/06/23,13:58:20,08,11,1, 11.9,1,1, 24.583, 10531.043, 367.446, 52867.777 24/06/23,13:58:20,09,11,1, 11.9,1,1, 24.583, 10531.017, 365.799, 52868.416 24/06/23,13:58:20,10,11,1, 11.9,1,1, 24.583, 10531.479, 367.125, 52867.717 24/06/23,13:58:20,11,11,1, 11.9,1,1, 24.583, 10530.355, 366.675, 52867.455 24/06/23,13:58:20,12,11,1, 11.9,1,1, 24.583, 10530.918, 365.975, 52867.938 24/06/23,13:58:20,13,11,1, 11.9,1,1, 24.583, 10530.999, 367.648, 52867.449 24/06/23,13:58:20,14,11,1, 11.9,1,1, 24.583, 10530.499, 366.173, 52868.107 24/06/23,13:58:20,15,11,1, 11.9,1,1, 24.583, 10531.635, 366.695, 52868.396 24/06/23,13:58:20,16,11,1, 11.9,1,1, 24.583, 10531.055, 367.479, 52867.828 24/06/23,13:58:20,17,11,1, 11.9,1,1, 24.583, 10531.014, 365.723, 52868.401 24/06/23,13:58:20,18,11,1, 11.9,1,1, 24.583, 10531.464, 367.205, 52867.673 24/06/23,13:58:20,19,11,1, 11.9,1,1, 24.583, 10530.370, 366.642, 52867.452 24/06/23,13:58:21,00,11,1, 12.0,1,1, 24.583, 10530.365, 366.642, 52867.452 24/06/23,13:58:21,01,11,1, 12.0,1,1, 24.583, 10530.984, 365.709, 52868.292 24/06/23,13:58:21,02,11,1, 12.0,1,1, 24.583, 10531.287, 367.290, 52867.540 24/06/23,13:58:21,03,11,1, 12.0,1,1, 24.583, 10530.318, 366.529, 52867.453 24/06/23,13:58:21,04,11,1, 12.0,1,1, 24.583, 10531.040, 366.059, 52868.087 24/06/23,13:58:21,05,11,1, 12.0,1,1, 24.583, 10531.031, 367.718, 52867.613 24/06/23,13:58:21,06,11,1, 12.0,1,1, 24.583, 10530.670, 366.164, 52868.331 24/06/23,13:58:21,07,11,1, 12.0,1,1, 24.583, 10531.746, 366.788, 52868.372 24/06/23,13:58:21,08,11,1, 12.0,1,1, 24.583, 10531.038, 367.379, 52867.839 24/06/23,13:58:21,09,11,1, 12.0,1,1, 24.583, 10530.980, 365.645, 52868.366 24/06/23,13:58:21,10,11,1, 12.0,1,1, 24.583, 10531.338, 367.251, 52867.488 24/06/23,13:58:21,11,11,1, 12.0,1,1, 24.583, 10530.286, 366.542, 52867.513 24/06/23,13:58:21,12,11,1, 12.0,1,1, 24.583, 10531.004, 365.998, 52868.012 24/06/23,13:58:21,13,11,1, 12.0,1,1, 24.583, 10531.109, 367.737, 52867.636 24/06/23,13:58:21,14,11,1, 12.0,1,1, 24.583, 10530.687, 366.083, 52868.331 24/06/23,13:58:21,15,11,1, 12.0,1,1, 24.583, 10531.750, 366.855, 52868.357 24/06/23,13:58:21,16,11,1, 12.0,1,1, 24.583, 10530.997, 367.345, 52867.773 24/06/23,13:58:21,17,11,1, 12.0,1,1, 24.583, 10530.991, 365.735, 52868.338 24/06/23,13:58:21,18,11,1, 12.0,1,1, 24.583, 10531.324, 367.289, 52867.510 24/06/23,13:58:21,19,11,1, 12.0,1,1, 24.583, 10530.316, 366.501, 52867.500 24/06/23,13:58:22,00,11,1, 11.9,1,1, 24.584, 10530.314, 366.501, 52867.500 24/06/23,13:58:22,01,11,1, 11.9,1,1, 24.584, 10530.930, 365.715, 52868.232 24/06/23,13:58:22,02,11,1, 11.9,1,1, 24.584, 10531.225, 367.380, 52867.441 24/06/23,13:58:22,03,11,1, 11.9,1,1, 24.584, 10530.236, 366.438, 52867.492 24/06/23,13:58:22,04,11,1, 11.9,1,1, 24.584, 10531.205, 366.280, 52868.143 24/06/23,13:58:22,05,11,1, 11.9,1,1, 24.584, 10531.125, 367.708, 52867.771 24/06/23,13:58:22,06,11,1, 11.9,1,1, 24.584, 10530.782, 366.013, 52868.449 24/06/23,13:58:22,07,11,1, 11.9,1,1, 24.584, 10531.759, 367.013, 52868.219 24/06/23,13:58:22,08,11,1, 11.9,1,1, 24.584, 10530.871, 367.135, 52867.694 24/06/23,13:58:22,09,11,1, 11.9,1,1, 24.584, 10530.890, 365.725, 52868.234 24/06/23,13:58:22,10,11,1, 11.9,1,1, 24.584, 10531.179, 367.401, 52867.437 24/06/23,13:58:22,11,11,1, 11.9,1,1, 24.584, 10530.242, 366.431, 52867.466 24/06/23,13:58:22,12,11,1, 11.9,1,1, 24.584, 10531.147, 366.316, 52868.088 24/06/23,13:58:22,13,11,1, 11.9,1,1, 24.584, 10531.151, 367.765, 52867.739 24/06/23,13:58:22,14,11,1, 11.9,1,1, 24.584, 10530.821, 366.010, 52868.358 24/06/23,13:58:22,15,11,1, 11.9,1,1, 24.584, 10531.801, 367.009, 52868.178 24/06/23,13:58:22,16,11,1, 11.9,1,1, 24.584, 10530.838, 367.148, 52867.656 24/06/23,13:58:22,17,11,1, 11.9,1,1, 24.584, 10530.890, 365.779, 52868.144 24/06/23,13:58:22,18,11,1, 11.9,1,1, 24.584, 10531.154, 367.443, 52867.398 24/06/23,13:58:22,19,11,1, 11.9,1,1, 24.584, 10530.260, 366.430, 52867.650 24/06/23,13:58:23,00,11,1, 11.9,1,1, 24.584, 10530.256, 366.430, 52867.650 24/06/23,13:58:23,01,11,1, 11.9,1,1, 24.584, 10530.831, 365.763, 52867.921 24/06/23,13:58:23,02,11,1, 11.9,1,1, 24.584, 10531.101, 367.555, 52867.416 24/06/23,13:58:23,03,11,1, 11.9,1,1, 24.584, 10530.277, 366.394, 52867.842 24/06/23,13:58:23,04,11,1, 11.9,1,1, 24.584, 10531.362, 366.400, 52868.330 24/06/23,13:58:23,05,11,1, 11.9,1,1, 24.584, 10531.180, 367.748, 52867.857 24/06/23,13:58:23,06,11,1, 11.9,1,1, 24.584, 10530.914, 365.914, 52868.419 24/06/23,13:58:23,07,11,1, 11.9,1,1, 24.584, 10531.695, 367.096, 52868.032 24/06/23,13:58:23,08,11,1, 11.9,1,1, 24.584, 10530.702, 366.978, 52867.541 24/06/23,13:58:23,09,11,1, 11.9,1,1, 24.584, 10530.871, 365.758, 52868.046 24/06/23,13:58:23,10,11,1, 11.9,1,1, 24.584, 10531.104, 367.537, 52867.397 24/06/23,13:58:23,11,11,1, 11.9,1,1, 24.584, 10530.338, 366.383, 52867.851 24/06/23,13:58:23,12,11,1, 11.9,1,1, 24.584, 10531.342, 366.507, 52868.249 24/06/23,13:58:23,13,11,1, 11.9,1,1, 24.584, 10531.177, 367.754, 52867.822 24/06/23,13:58:23,14,11,1, 11.9,1,1, 24.584, 10530.922, 365.950, 52868.411 24/06/23,13:58:23,15,11,1, 11.9,1,1, 24.584, 10531.727, 367.115, 52868.045 24/06/23,13:58:23,16,11,1, 11.9,1,1, 24.584, 10530.662, 366.979, 52867.574 24/06/23,13:58:23,17,11,1, 11.9,1,1, 24.584, 10530.847, 365.761, 52867.984 24/06/23,13:58:23,18,11,1, 11.9,1,1, 24.584, 10531.090, 367.571, 52867.343 24/06/23,13:58:23,19,11,1, 11.9,1,1, 24.584, 10530.357, 366.350, 52867.826 24/06/23,13:58:24,00,11,1, 12.0,1,1, 24.583, 10530.356, 366.350, 52867.826 24/06/23,13:58:24,01,11,1, 12.0,1,1, 24.583, 10530.861, 365.928, 52867.992 24/06/23,13:58:24,02,11,1, 12.0,1,1, 24.583, 10531.044, 367.651, 52867.350 24/06/23,13:58:24,03,11,1, 12.0,1,1, 24.583, 10530.488, 366.316, 52868.070 24/06/23,13:58:24,04,11,1, 12.0,1,1, 24.583, 10531.558, 366.725, 52868.415 24/06/23,13:58:24,05,11,1, 12.0,1,1, 24.583, 10531.130, 367.600, 52867.910 24/06/23,13:58:24,06,11,1, 12.0,1,1, 24.583, 10530.993, 365.850, 52868.448 24/06/23,13:58:24,07,11,1, 12.0,1,1, 24.583, 10531.562, 367.236, 52867.744 24/06/23,13:58:24,08,11,1, 12.0,1,1, 24.583, 10530.443, 366.766, 52867.475 24/06/23,13:58:24,09,11,1, 12.0,1,1, 24.583, 10530.934, 365.918, 52867.954 24/06/23,13:58:24,10,11,1, 12.0,1,1, 24.583, 10531.056, 367.716, 52867.452 24/06/23,13:58:24,11,11,1, 12.0,1,1, 24.583, 10530.499, 366.282, 52868.157 24/06/23,13:58:24,12,11,1, 12.0,1,1, 24.583, 10531.574, 366.745, 52868.296 24/06/23,13:58:24,13,11,1, 12.0,1,1, 24.583, 10531.167, 367.630, 52867.865 24/06/23,13:58:24,14,11,1, 12.0,1,1, 24.583, 10530.989, 365.871, 52868.336 24/06/23,13:58:24,15,11,1, 12.0,1,1, 24.583, 10531.511, 367.240, 52867.681 24/06/23,13:58:24,16,11,1, 12.0,1,1, 24.583, 10530.434, 366.795, 52867.521 24/06/23,13:58:24,17,11,1, 12.0,1,1, 24.583, 10530.875, 365.925, 52867.915 24/06/23,13:58:24,18,11,1, 12.0,1,1, 24.583, 10531.026, 367.686, 52867.532 24/06/23,13:58:24,19,11,1, 12.0,1,1, 24.583, 10530.520, 366.350, 52868.119 24/06/23,13:58:25,00,11,1, 11.9,1,1, 24.586, 10530.515, 366.350, 52868.119 24/06/23,13:58:25,01,11,1, 11.9,1,1, 24.586, 10531.004, 366.141, 52868.013 24/06/23,13:58:25,02,11,1, 11.9,1,1, 24.586, 10531.067, 367.815, 52867.613 24/06/23,13:58:25,03,11,1, 11.9,1,1, 24.586, 10530.670, 366.151, 52868.287 24/06/23,13:58:25,04,11,1, 11.9,1,1, 24.586, 10531.722, 366.965, 52868.388 24/06/23,13:58:25,05,11,1, 11.9,1,1, 24.586, 10531.022, 367.415, 52867.827 24/06/23,13:58:25,06,11,1, 11.9,1,1, 24.586, 10530.937, 365.819, 52868.192 24/06/23,13:58:25,07,11,1, 11.9,1,1, 24.586, 10531.349, 367.409, 52867.598 24/06/23,13:58:25,08,11,1, 11.9,1,1, 24.586, 10530.300, 366.618, 52867.529 24/06/23,13:58:25,09,11,1, 11.9,1,1, 24.586, 10531.002, 366.226, 52868.079 24/06/23,13:58:25,10,11,1, 11.9,1,1, 24.586, 10531.052, 367.796, 52867.600 24/06/23,13:58:25,11,11,1, 11.9,1,1, 24.586, 10530.718, 366.203, 52868.347 24/06/23,13:58:25,12,11,1, 11.9,1,1, 24.586, 10531.702, 366.992, 52868.345 24/06/23,13:58:25,13,11,1, 11.9,1,1, 24.586, 10531.015, 367.382, 52867.790 24/06/23,13:58:25,14,11,1, 11.9,1,1, 24.586, 10530.929, 365.743, 52868.211 24/06/23,13:58:25,15,11,1, 11.9,1,1, 24.586, 10531.273, 367.369, 52867.576 24/06/23,13:58:25,16,11,1, 11.9,1,1, 24.586, 10530.305, 366.588, 52867.494 24/06/23,13:58:25,17,11,1, 11.9,1,1, 24.586, 10531.039, 366.178, 52868.056 24/06/23,13:58:25,18,11,1, 11.9,1,1, 24.586, 10531.071, 367.807, 52867.650 24/06/23,13:58:25,19,11,1, 11.9,1,1, 24.586, 10530.769, 366.147, 52868.336 24/06/23,13:58:26,00,11,1, 11.9,1,1, 24.585, 10530.765, 366.147, 52868.336 24/06/23,13:58:26,01,11,1, 11.9,1,1, 24.585, 10531.209, 366.378, 52868.037 24/06/23,13:58:26,02,11,1, 11.9,1,1, 24.585, 10531.139, 367.815, 52867.794 24/06/23,13:58:26,03,11,1, 11.9,1,1, 24.585, 10530.862, 366.106, 52868.438 24/06/23,13:58:26,04,11,1, 11.9,1,1, 24.585, 10531.682, 367.056, 52868.152 24/06/23,13:58:26,05,11,1, 11.9,1,1, 24.585, 10530.798, 367.207, 52867.666 24/06/23,13:58:26,06,11,1, 11.9,1,1, 24.585, 10530.882, 365.819, 52868.051 24/06/23,13:58:26,07,11,1, 11.9,1,1, 24.585, 10531.188, 367.555, 52867.376 24/06/23,13:58:26,08,11,1, 11.9,1,1, 24.585, 10530.266, 366.473, 52867.634 24/06/23,13:58:26,09,11,1, 11.9,1,1, 24.585, 10531.231, 366.461, 52868.113 24/06/23,13:58:26,10,11,1, 11.9,1,1, 24.585, 10531.176, 367.829, 52867.816 24/06/23,13:58:26,11,11,1, 11.9,1,1, 24.585, 10530.922, 366.082, 52868.460 24/06/23,13:58:26,12,11,1, 11.9,1,1, 24.585, 10531.749, 367.164, 52868.172 24/06/23,13:58:26,13,11,1, 11.9,1,1, 24.585, 10530.799, 367.121, 52867.674 24/06/23,13:58:26,14,11,1, 11.9,1,1, 24.585, 10530.916, 365.808, 52868.067 24/06/23,13:58:26,15,11,1, 11.9,1,1, 24.585, 10531.123, 367.554, 52867.352 24/06/23,13:58:26,16,11,1, 11.9,1,1, 24.585, 10530.313, 366.473, 52867.625 24/06/23,13:58:26,17,11,1, 11.9,1,1, 24.585, 10531.261, 366.450, 52868.117 24/06/23,13:58:26,18,11,1, 11.9,1,1, 24.585, 10531.158, 367.799, 52867.855 24/06/23,13:58:26,19,11,1, 11.9,1,1, 24.585, 10530.915, 366.034, 52868.490 24/06/23,13:58:27,00,11,1, 11.9,1,1, 24.583, 10530.907, 366.034, 52868.490 24/06/23,13:58:27,01,11,1, 11.9,1,1, 24.583, 10531.454, 366.751, 52868.287 24/06/23,13:58:27,02,11,1, 11.9,1,1, 24.583, 10531.165, 367.773, 52867.878 24/06/23,13:58:27,03,11,1, 11.9,1,1, 24.583, 10530.955, 365.964, 52868.482 24/06/23,13:58:27,04,11,1, 11.9,1,1, 24.583, 10531.626, 367.288, 52867.879 24/06/23,13:58:27,05,11,1, 11.9,1,1, 24.583, 10530.560, 366.967, 52867.408 24/06/23,13:58:27,06,11,1, 11.9,1,1, 24.583, 10530.893, 365.930, 52867.888 24/06/23,13:58:27,07,11,1, 11.9,1,1, 24.583, 10531.049, 367.731, 52867.270 24/06/23,13:58:27,08,11,1, 11.9,1,1, 24.583, 10530.428, 366.431, 52867.916 24/06/23,13:58:27,09,11,1, 11.9,1,1, 24.583, 10531.440, 366.789, 52868.332 24/06/23,13:58:27,10,11,1, 11.9,1,1, 24.583, 10531.177, 367.730, 52867.868 24/06/23,13:58:27,11,11,1, 11.9,1,1, 24.583, 10531.021, 365.973, 52868.408 24/06/23,13:58:27,12,11,1, 11.9,1,1, 24.583, 10531.601, 367.274, 52867.839 24/06/23,13:58:27,13,11,1, 11.9,1,1, 24.583, 10530.548, 366.903, 52867.460 24/06/23,13:58:27,14,11,1, 11.9,1,1, 24.583, 10530.855, 365.938, 52867.813 24/06/23,13:58:27,15,11,1, 11.9,1,1, 24.583, 10531.019, 367.768, 52867.354 24/06/23,13:58:27,16,11,1, 11.9,1,1, 24.583, 10530.492, 366.340, 52867.931 24/06/23,13:58:27,17,11,1, 11.9,1,1, 24.583, 10531.541, 366.734, 52868.245 24/06/23,13:58:27,18,11,1, 11.9,1,1, 24.583, 10531.154, 367.718, 52867.825 24/06/23,13:58:27,19,11,1, 11.9,1,1, 24.583, 10531.015, 365.960, 52868.370 24/06/23,13:58:28,00,11,1, 11.9,1,1, 24.586, 10531.007, 365.960, 52868.370 24/06/23,13:58:28,01,11,1, 11.9,1,1, 24.586, 10531.658, 366.983, 52868.324 24/06/23,13:58:28,02,11,1, 11.9,1,1, 24.586, 10531.115, 367.591, 52867.706 24/06/23,13:58:28,03,11,1, 11.9,1,1, 24.586, 10530.970, 365.896, 52868.225 24/06/23,13:58:28,04,11,1, 11.9,1,1, 24.586, 10531.419, 367.441, 52867.585 24/06/23,13:58:28,05,11,1, 11.9,1,1, 24.586, 10530.335, 366.798, 52867.397 24/06/23,13:58:28,06,11,1, 11.9,1,1, 24.586, 10530.941, 366.198, 52867.914 24/06/23,13:58:28,07,11,1, 11.9,1,1, 24.586, 10531.085, 367.877, 52867.534 24/06/23,13:58:28,08,11,1, 11.9,1,1, 24.586, 10530.597, 366.323, 52868.220 24/06/23,13:58:28,09,11,1, 11.9,1,1, 24.586, 10531.669, 366.980, 52868.376 24/06/23,13:58:28,10,11,1, 11.9,1,1, 24.586, 10531.077, 367.583, 52867.808 24/06/23,13:58:28,11,11,1, 11.9,1,1, 24.586, 10530.975, 365.882, 52868.198 24/06/23,13:58:28,12,11,1, 11.9,1,1, 24.586, 10531.391, 367.496, 52867.581 24/06/23,13:58:28,13,11,1, 11.9,1,1, 24.586, 10530.356, 366.754, 52867.380 24/06/23,13:58:28,14,11,1, 11.9,1,1, 24.586, 10530.974, 366.213, 52867.938 24/06/23,13:58:28,15,11,1, 11.9,1,1, 24.586, 10531.104, 367.902, 52867.590 24/06/23,13:58:28,16,11,1, 11.9,1,1, 24.586, 10530.623, 366.312, 52868.067 24/06/23,13:58:28,17,11,1, 11.9,1,1, 24.586, 10531.665, 366.978, 52868.305 24/06/23,13:58:28,18,11,1, 11.9,1,1, 24.586, 10531.057, 367.562, 52867.730 24/06/23,13:58:28,19,11,1, 11.9,1,1, 24.586, 10530.959, 365.888, 52868.169 24/06/23,13:58:29,00,11,1, 11.9,1,1, 24.585, 10530.957, 365.888, 52868.169 24/06/23,13:58:29,01,11,1, 11.9,1,1, 24.585, 10531.707, 367.155, 52868.211 24/06/23,13:58:29,02,11,1, 11.9,1,1, 24.585, 10530.944, 367.440, 52867.626 24/06/23,13:58:29,03,11,1, 11.9,1,1, 24.585, 10530.913, 365.880, 52868.008 24/06/23,13:58:29,04,11,1, 11.9,1,1, 24.585, 10531.214, 367.587, 52867.376 24/06/23,13:58:29,05,11,1, 11.9,1,1, 24.585, 10530.260, 366.686, 52867.474 24/06/23,13:58:29,06,11,1, 11.9,1,1, 24.585, 10531.089, 366.422, 52868.009 24/06/23,13:58:29,07,11,1, 11.9,1,1, 24.585, 10531.130, 367.960, 52867.609 24/06/23,13:58:29,08,11,1, 11.9,1,1, 24.585, 10530.781, 366.222, 52868.319 24/06/23,13:58:29,09,11,1, 11.9,1,1, 24.585, 10531.767, 367.176, 52868.165 24/06/23,13:58:29,10,11,1, 11.9,1,1, 24.585, 10530.905, 367.365, 52867.631 24/06/23,13:58:29,11,11,1, 11.9,1,1, 24.585, 10530.876, 365.896, 52867.961 24/06/23,13:58:29,12,11,1, 11.9,1,1, 24.585, 10531.183, 367.634, 52867.350 24/06/23,13:58:29,13,11,1, 11.9,1,1, 24.585, 10530.241, 366.667, 52867.602 24/06/23,13:58:29,14,11,1, 11.9,1,1, 24.585, 10531.114, 366.441, 52867.999 24/06/23,13:58:29,15,11,1, 11.9,1,1, 24.585, 10531.138, 367.926, 52867.609 24/06/23,13:58:29,16,11,1, 11.9,1,1, 24.585, 10530.853, 366.276, 52868.349 24/06/23,13:58:29,17,11,1, 11.9,1,1, 24.585, 10531.770, 367.171, 52868.155 24/06/23,13:58:29,18,11,1, 11.9,1,1, 24.585, 10530.859, 367.411, 52867.605 24/06/23,13:58:29,19,11,1, 11.9,1,1, 24.585, 10530.852, 365.928, 52867.957 24/06/23,13:58:30,00,10,1, 11.8,1,1, 24.583, 10530.849, 365.928, 52867.957 24/06/23,13:58:30,01,10,1, 11.8,1,1, 24.583, 10531.673, 367.350, 52868.071 24/06/23,13:58:30,02,10,1, 11.8,1,1, 24.583, 10530.668, 367.263, 52867.525 24/06/23,13:58:30,03,10,1, 11.8,1,1, 24.583, 10530.883, 365.970, 52867.899 24/06/23,13:58:30,04,10,1, 11.8,1,1, 24.583, 10531.124, 367.797, 52867.368 24/06/23,13:58:30,05,10,1, 11.8,1,1, 24.583, 10530.345, 366.636, 52867.706 24/06/23,13:58:30,06,10,1, 11.8,1,1, 24.583, 10531.320, 366.704, 52868.262 24/06/23,13:58:30,07,10,1, 11.8,1,1, 24.583, 10531.183, 367.976, 52867.813 24/06/23,13:58:30,08,10,1, 11.8,1,1, 24.583, 10530.958, 366.139, 52868.385 24/06/23,13:58:30,09,10,1, 11.8,1,1, 24.583, 10531.682, 367.328, 52867.937 24/06/23,13:58:30,10,10,1, 11.8,1,1, 24.583, 10530.632, 367.294, 52867.495 24/06/23,13:58:30,11,10,1, 11.8,1,1, 24.583, 10530.881, 366.044, 52867.923 24/06/23,13:58:30,12,10,1, 11.8,1,1, 24.583, 10531.082, 367.752, 52867.282 24/06/23,13:58:30,13,10,1, 11.8,1,1, 24.583, 10530.333, 366.618, 52867.724 24/06/23,13:58:30,14,10,1, 11.8,1,1, 24.583, 10531.376, 366.741, 52868.197 24/06/23,13:58:30,15,10,1, 11.8,1,1, 24.583, 10531.162, 367.922, 52867.826 24/06/23,13:58:30,16,10,1, 11.8,1,1, 24.583, 10530.972, 366.181, 52868.397 24/06/23,13:58:30,17,10,1, 11.8,1,1, 24.583, 10531.674, 367.309, 52867.986 24/06/23,13:58:30,18,10,1, 11.8,1,1, 24.583, 10530.650, 367.214, 52867.538 24/06/23,13:58:30,19,10,1, 11.8,1,1, 24.583, 10530.816, 366.044, 52867.819 24/06/23,13:58:31,00,10,1, 12.0,1,1, 24.584, 10530.815, 366.044, 52867.819 24/06/23,13:58:31,01,10,1, 12.0,1,1, 24.584, 10531.493, 367.489, 52867.779 24/06/23,13:58:31,02,10,1, 12.0,1,1, 24.584, 10530.456, 367.067, 52867.426 24/06/23,13:58:31,03,10,1, 12.0,1,1, 24.584, 10530.845, 366.117, 52867.781 24/06/23,13:58:31,04,10,1, 12.0,1,1, 24.584, 10531.065, 367.914, 52867.311 24/06/23,13:58:31,05,10,1, 12.0,1,1, 24.584, 10530.468, 366.561, 52867.918 24/06/23,13:58:31,06,10,1, 12.0,1,1, 24.584, 10531.529, 367.006, 52868.296 24/06/23,13:58:31,07,10,1, 12.0,1,1, 24.584, 10531.190, 367.817, 52867.800 24/06/23,13:58:31,08,10,1, 12.0,1,1, 24.584, 10530.983, 366.112, 52868.305 24/06/23,13:58:31,09,10,1, 12.0,1,1, 24.584, 10531.523, 367.437, 52867.656 24/06/23,13:58:31,10,10,1, 12.0,1,1, 24.584, 10530.490, 367.076, 52867.396 24/06/23,13:58:31,11,10,1, 12.0,1,1, 24.584, 10530.891, 366.188, 52867.821 24/06/23,13:58:31,12,10,1, 12.0,1,1, 24.584, 10530.971, 367.945, 52867.295 24/06/23,13:58:31,13,10,1, 12.0,1,1, 24.584, 10530.488, 366.561, 52867.983 24/06/23,13:58:31,14,10,1, 12.0,1,1, 24.584, 10531.567, 366.972, 52868.220 24/06/23,13:58:31,15,10,1, 12.0,1,1, 24.584, 10531.174, 367.878, 52867.845 24/06/23,13:58:31,16,10,1, 12.0,1,1, 24.584, 10530.996, 366.109, 52868.272 24/06/23,13:58:31,17,10,1, 12.0,1,1, 24.584, 10531.527, 367.456, 52867.690 24/06/23,13:58:31,18,10,1, 12.0,1,1, 24.584, 10530.426, 367.017, 52867.340 24/06/23,13:58:31,19,10,1, 12.0,1,1, 24.584, 10530.908, 366.229, 52867.915 24/06/23,13:58:32,00,10,1, 11.9,1,1, 24.586, 10530.907, 366.229, 52867.915 24/06/23,13:58:32,01,10,1, 11.9,1,1, 24.586, 10531.355, 367.573, 52867.484 24/06/23,13:58:32,02,10,1, 11.9,1,1, 24.586, 10530.381, 366.906, 52867.398 24/06/23,13:58:32,03,10,1, 11.9,1,1, 24.586, 10530.981, 366.425, 52867.890 24/06/23,13:58:32,04,10,1, 11.9,1,1, 24.586, 10531.062, 367.991, 52867.394 24/06/23,13:58:32,05,10,1, 11.9,1,1, 24.586, 10530.653, 366.526, 52868.209 24/06/23,13:58:32,06,10,1, 11.9,1,1, 24.586, 10531.718, 367.187, 52868.223 24/06/23,13:58:32,07,10,1, 11.9,1,1, 24.586, 10531.037, 367.719, 52867.739 24/06/23,13:58:32,08,10,1, 11.9,1,1, 24.586, 10530.983, 366.106, 52868.206 24/06/23,13:58:32,09,10,1, 11.9,1,1, 24.586, 10531.322, 367.637, 52867.444 24/06/23,13:58:32,10,10,1, 11.9,1,1, 24.586, 10530.342, 366.924, 52867.407 24/06/23,13:58:32,11,10,1, 11.9,1,1, 24.586, 10531.007, 366.398, 52867.870 24/06/23,13:58:32,12,10,1, 11.9,1,1, 24.586, 10531.060, 368.094, 52867.566 24/06/23,13:58:32,13,10,1, 11.9,1,1, 24.586, 10530.703, 366.432, 52868.180 24/06/23,13:58:32,14,10,1, 11.9,1,1, 24.586, 10531.751, 367.237, 52868.250 24/06/23,13:58:32,15,10,1, 11.9,1,1, 24.586, 10531.070, 367.732, 52867.748 24/06/23,13:58:32,16,10,1, 11.9,1,1, 24.586, 10530.985, 366.018, 52868.092 24/06/23,13:58:32,17,10,1, 11.9,1,1, 24.586, 10531.334, 367.649, 52867.403 24/06/23,13:58:32,18,10,1, 11.9,1,1, 24.586, 10530.324, 366.923, 52867.384 24/06/23,13:58:32,19,10,1, 11.9,1,1, 24.586, 10531.011, 366.452, 52867.981 24/06/23,13:58:33,00,09,1, 12.0,1,1, 24.586, 10531.007, 366.452, 52867.981 24/06/23,13:58:33,01,09,1, 12.0,1,1, 24.586, 10531.230, 367.762, 52867.428 24/06/23,13:58:33,02,09,1, 12.0,1,1, 24.586, 10530.293, 366.836, 52867.548 24/06/23,13:58:33,03,09,1, 12.0,1,1, 24.586, 10531.139, 366.646, 52867.983 24/06/23,13:58:33,04,09,1, 12.0,1,1, 24.586, 10531.144, 368.145, 52867.659 24/06/23,13:58:33,05,09,1, 12.0,1,1, 24.586, 10530.817, 366.451, 52868.359 24/06/23,13:58:33,06,09,1, 12.0,1,1, 24.586, 10531.785, 367.377, 52868.149 24/06/23,13:58:33,07,09,1, 12.0,1,1, 24.586, 10530.887, 367.558, 52867.702 24/06/23,13:58:33,08,09,1, 12.0,1,1, 24.586, 10530.904, 366.054, 52867.965 24/06/23,13:58:33,09,09,1, 12.0,1,1, 24.586, 10531.182, 367.836, 52867.322 24/06/23,13:58:33,10,09,1, 12.0,1,1, 24.586, 10530.312, 366.830, 52867.552 24/06/23,13:58:33,11,09,1, 12.0,1,1, 24.586, 10531.123, 366.636, 52867.970 24/06/23,13:58:33,12,09,1, 12.0,1,1, 24.586, 10531.167, 368.170, 52867.683 24/06/23,13:58:33,13,09,1, 12.0,1,1, 24.586, 10530.850, 366.389, 52868.316 24/06/23,13:58:33,14,09,1, 12.0,1,1, 24.586, 10531.814, 367.396, 52868.139 24/06/23,13:58:33,15,09,1, 12.0,1,1, 24.586, 10530.914, 367.519, 52867.609 24/06/23,13:58:33,16,09,1, 12.0,1,1, 24.586, 10530.934, 366.071, 52867.944 24/06/23,13:58:33,17,09,1, 12.0,1,1, 24.586, 10531.205, 367.817, 52867.313 24/06/23,13:58:33,18,09,1, 12.0,1,1, 24.586, 10530.285, 366.822, 52867.580 24/06/23,13:58:33,19,09,1, 12.0,1,1, 24.586, 10531.171, 366.706, 52868.010 24/06/23,13:58:34,00,09,1, 11.9,1,1, 24.586, 10531.166, 366.706, 52868.010 24/06/23,13:58:34,01,09,1, 11.9,1,1, 24.586, 10531.136, 367.936, 52867.341 24/06/23,13:58:34,02,09,1, 11.9,1,1, 24.586, 10530.335, 366.747, 52867.635 24/06/23,13:58:34,03,09,1, 11.9,1,1, 24.586, 10531.368, 366.902, 52868.120 24/06/23,13:58:34,04,09,1, 11.9,1,1, 24.586, 10531.192, 368.154, 52867.720 24/06/23,13:58:34,05,09,1, 11.9,1,1, 24.586, 10530.926, 366.391, 52868.375 24/06/23,13:58:34,06,09,1, 11.9,1,1, 24.586, 10531.733, 367.501, 52867.917 24/06/23,13:58:34,07,09,1, 11.9,1,1, 24.586, 10530.680, 367.371, 52867.409 24/06/23,13:58:34,08,09,1, 11.9,1,1, 24.586, 10530.906, 366.214, 52867.811 24/06/23,13:58:34,09,09,1, 11.9,1,1, 24.586, 10531.119, 367.932, 52867.311 24/06/23,13:58:34,10,09,1, 11.9,1,1, 24.586, 10530.396, 366.817, 52867.716 24/06/23,13:58:34,11,09,1, 11.9,1,1, 24.586, 10531.344, 366.886, 52868.163 24/06/23,13:58:34,12,09,1, 11.9,1,1, 24.586, 10531.216, 368.128, 52867.729 24/06/23,13:58:34,13,09,1, 11.9,1,1, 24.586, 10530.979, 366.337, 52868.304 24/06/23,13:58:34,14,09,1, 11.9,1,1, 24.586, 10531.731, 367.525, 52867.962 24/06/23,13:58:34,15,09,1, 11.9,1,1, 24.586, 10530.732, 367.373, 52867.464 24/06/23,13:58:34,16,09,1, 11.9,1,1, 24.586, 10530.942, 366.203, 52867.926 24/06/23,13:58:34,17,09,1, 11.9,1,1, 24.586, 10531.099, 367.957, 52867.235 24/06/23,13:58:34,18,09,1, 11.9,1,1, 24.586, 10530.383, 366.752, 52867.567 24/06/23,13:58:34,19,09,1, 11.9,1,1, 24.586, 10531.379, 366.932, 52868.144 24/06/23,13:58:35,00,09,1, 12.0,1,1, 24.587, 10531.374, 366.932, 52868.144 24/06/23,13:58:35,01,09,1, 12.0,1,1, 24.587, 10531.133, 368.084, 52867.313 24/06/23,13:58:35,02,09,1, 12.0,1,1, 24.587, 10530.499, 366.719, 52867.829 24/06/23,13:58:35,03,09,1, 12.0,1,1, 24.587, 10531.585, 367.083, 52868.236 24/06/23,13:58:35,04,09,1, 12.0,1,1, 24.587, 10531.222, 368.046, 52867.789 24/06/23,13:58:35,05,09,1, 12.0,1,1, 24.587, 10531.045, 366.309, 52868.288 24/06/23,13:58:35,06,09,1, 12.0,1,1, 24.587, 10531.609, 367.631, 52867.732 24/06/23,13:58:35,07,09,1, 12.0,1,1, 24.587, 10530.557, 367.285, 52867.406 24/06/23,13:58:35,08,09,1, 12.0,1,1, 24.587, 10530.902, 366.288, 52867.758 24/06/23,13:58:35,09,09,1, 12.0,1,1, 24.587, 10531.090, 368.083, 52867.225 24/06/23,13:58:35,10,09,1, 12.0,1,1, 24.587, 10530.522, 366.785, 52867.929 24/06/23,13:58:35,11,09,1, 12.0,1,1, 24.587, 10531.591, 367.073, 52868.289 24/06/23,13:58:35,12,09,1, 12.0,1,1, 24.587, 10531.209, 368.092, 52867.786 24/06/23,13:58:35,13,09,1, 12.0,1,1, 24.587, 10531.031, 366.268, 52868.220 24/06/23,13:58:35,14,09,1, 12.0,1,1, 24.587, 10531.682, 367.667, 52867.708 24/06/23,13:58:35,15,09,1, 12.0,1,1, 24.587, 10530.535, 367.264, 52867.342 24/06/23,13:58:35,16,09,1, 12.0,1,1, 24.587, 10530.850, 366.280, 52867.784 24/06/23,13:58:35,17,09,1, 12.0,1,1, 24.587, 10531.096, 368.114, 52867.261 24/06/23,13:58:35,18,09,1, 12.0,1,1, 24.587, 10530.531, 366.700, 52867.851 24/06/23,13:58:35,19,09,1, 12.0,1,1, 24.587, 10531.552, 367.165, 52868.229 24/06/23,13:58:36,00,09,1, 12.0,1,1, 24.588, 10531.549, 367.165, 52868.229 24/06/23,13:58:36,01,09,1, 12.0,1,1, 24.588, 10531.107, 368.178, 52867.393 24/06/23,13:58:36,02,09,1, 12.0,1,1, 24.588, 10530.679, 366.717, 52868.120 24/06/23,13:58:36,03,09,1, 12.0,1,1, 24.588, 10531.729, 367.311, 52868.133 24/06/23,13:58:36,04,09,1, 12.0,1,1, 24.588, 10531.179, 367.981, 52867.695 24/06/23,13:58:36,05,09,1, 12.0,1,1, 24.588, 10531.060, 366.249, 52868.205 24/06/23,13:58:36,06,09,1, 12.0,1,1, 24.588, 10531.467, 367.781, 52867.526 24/06/23,13:58:36,07,09,1, 12.0,1,1, 24.588, 10530.462, 367.114, 52867.276 24/06/23,13:58:36,08,09,1, 12.0,1,1, 24.588, 10531.007, 366.522, 52867.856 24/06/23,13:58:36,09,09,1, 12.0,1,1, 24.588, 10531.089, 368.170, 52867.339 24/06/23,13:58:36,10,09,1, 12.0,1,1, 24.588, 10530.657, 366.730, 52868.108 24/06/23,13:58:36,11,09,1, 12.0,1,1, 24.588, 10531.737, 367.300, 52868.216 24/06/23,13:58:36,12,09,1, 12.0,1,1, 24.588, 10531.152, 367.920, 52867.722 24/06/23,13:58:36,13,09,1, 12.0,1,1, 24.588, 10531.092, 366.300, 52868.158 24/06/23,13:58:36,14,09,1, 12.0,1,1, 24.588, 10531.485, 367.787, 52867.419 24/06/23,13:58:36,15,09,1, 12.0,1,1, 24.588, 10530.462, 367.160, 52867.370 24/06/23,13:58:36,16,09,1, 12.0,1,1, 24.588, 10531.028, 366.496, 52867.794 24/06/23,13:58:36,17,09,1, 12.0,1,1, 24.588, 10531.130, 368.272, 52867.442 24/06/23,13:58:36,18,09,1, 12.0,1,1, 24.588, 10530.638, 366.665, 52867.994 24/06/23,13:58:36,19,09,1, 12.0,1,1, 24.588, 10531.739, 367.332, 52868.161 24/06/23,13:58:37,00,09,1, 11.9,1,1, 24.590, 10531.733, 367.332, 52868.161 24/06/23,13:58:37,01,09,1, 11.9,1,1, 24.590, 10531.190, 368.302, 52867.489 24/06/23,13:58:37,02,09,1, 11.9,1,1, 24.590, 10530.788, 366.696, 52868.163 24/06/23,13:58:37,03,09,1, 11.9,1,1, 24.590, 10531.776, 367.401, 52868.133 24/06/23,13:58:37,04,09,1, 11.9,1,1, 24.590, 10531.104, 367.860, 52867.686 24/06/23,13:58:37,05,09,1, 11.9,1,1, 24.590, 10530.982, 366.244, 52868.044 24/06/23,13:58:37,06,09,1, 11.9,1,1, 24.590, 10531.359, 367.900, 52867.353 24/06/23,13:58:37,07,09,1, 11.9,1,1, 24.590, 10530.388, 367.066, 52867.352 24/06/23,13:58:37,08,09,1, 11.9,1,1, 24.590, 10531.084, 366.709, 52867.837 24/06/23,13:58:37,09,09,1, 11.9,1,1, 24.590, 10531.146, 368.246, 52867.426 24/06/23,13:58:37,10,09,1, 11.9,1,1, 24.590, 10530.830, 366.664, 52868.222 24/06/23,13:58:37,11,09,1, 11.9,1,1, 24.590, 10531.838, 367.489, 52868.189 24/06/23,13:58:37,12,09,1, 11.9,1,1, 24.590, 10531.078, 367.838, 52867.630 24/06/23,13:58:37,13,09,1, 11.9,1,1, 24.590, 10531.051, 366.298, 52868.030 24/06/23,13:58:37,14,09,1, 11.9,1,1, 24.590, 10531.363, 367.884, 52867.342 24/06/23,13:58:37,15,09,1, 11.9,1,1, 24.590, 10530.417, 367.103, 52867.364 24/06/23,13:58:37,16,09,1, 11.9,1,1, 24.590, 10531.181, 366.739, 52867.949 24/06/23,13:58:37,17,09,1, 11.9,1,1, 24.590, 10531.164, 368.293, 52867.494 24/06/23,13:58:37,18,09,1, 11.9,1,1, 24.590, 10530.848, 366.611, 52868.255 24/06/23,13:58:37,19,09,1, 11.9,1,1, 24.590, 10531.824, 367.478, 52868.088 24/06/23,13:58:38,00,10,1, 12.0,1,1, 24.586, 10531.816, 367.478, 52868.088 24/06/23,13:58:38,01,10,1, 12.0,1,1, 24.586, 10531.261, 368.345, 52867.701 24/06/23,13:58:38,02,10,1, 12.0,1,1, 24.586, 10530.987, 366.617, 52868.243 24/06/23,13:58:38,03,10,1, 12.0,1,1, 24.586, 10531.828, 367.563, 52868.071 24/06/23,13:58:38,04,10,1, 12.0,1,1, 24.586, 10530.976, 367.746, 52867.563 24/06/23,13:58:38,05,10,1, 12.0,1,1, 24.586, 10531.009, 366.279, 52867.914 24/06/23,13:58:38,06,10,1, 12.0,1,1, 24.586, 10531.281, 367.990, 52867.206 24/06/23,13:58:38,07,10,1, 12.0,1,1, 24.586, 10530.406, 367.034, 52867.449 24/06/23,13:58:38,08,10,1, 12.0,1,1, 24.586, 10531.254, 366.834, 52867.982 24/06/23,13:58:38,09,10,1, 12.0,1,1, 24.586, 10531.255, 368.336, 52867.671 24/06/23,13:58:38,10,10,1, 12.0,1,1, 24.586, 10530.923, 366.626, 52868.232 24/06/23,13:58:38,11,10,1, 12.0,1,1, 24.586, 10531.848, 367.606, 52867.953 24/06/23,13:58:38,12,10,1, 12.0,1,1, 24.586, 10530.995, 367.751, 52867.610 24/06/23,13:58:38,13,10,1, 12.0,1,1, 24.586, 10530.972, 366.328, 52867.919 24/06/23,13:58:38,14,10,1, 12.0,1,1, 24.586, 10531.286, 368.025, 52867.316 24/06/23,13:58:38,15,10,1, 12.0,1,1, 24.586, 10530.368, 366.990, 52867.415 24/06/23,13:58:38,16,10,1, 12.0,1,1, 24.586, 10531.248, 366.914, 52868.067 24/06/23,13:58:38,17,10,1, 12.0,1,1, 24.586, 10531.232, 368.313, 52867.658 24/06/23,13:58:38,18,10,1, 12.0,1,1, 24.586, 10530.967, 366.595, 52868.258 24/06/23,13:58:38,19,10,1, 12.0,1,1, 24.586, 10531.862, 367.663, 52868.027 24/06/23,13:58:39,00,10,1, 11.9,1,1, 24.588, 10531.858, 367.663, 52868.027 24/06/23,13:58:39,01,10,1, 11.9,1,1, 24.588, 10531.340, 368.344, 52867.713 24/06/23,13:58:39,02,10,1, 11.9,1,1, 24.588, 10531.079, 366.595, 52868.275 24/06/23,13:58:39,03,10,1, 11.9,1,1, 24.588, 10531.908, 367.746, 52867.992 24/06/23,13:58:39,04,10,1, 11.9,1,1, 24.588, 10530.881, 367.654, 52867.457 24/06/23,13:58:39,05,10,1, 11.9,1,1, 24.588, 10531.008, 366.313, 52867.823 24/06/23,13:58:39,06,10,1, 11.9,1,1, 24.588, 10531.281, 368.120, 52867.178 24/06/23,13:58:39,07,10,1, 11.9,1,1, 24.588, 10530.454, 367.015, 52867.593 24/06/23,13:58:39,08,10,1, 11.9,1,1, 24.588, 10531.450, 367.092, 52868.092 24/06/23,13:58:39,09,10,1, 11.9,1,1, 24.588, 10531.348, 368.327, 52867.714 24/06/23,13:58:39,10,10,1, 11.9,1,1, 24.588, 10531.098, 366.544, 52868.319 24/06/23,13:58:39,11,10,1, 11.9,1,1, 24.588, 10531.850, 367.750, 52867.929 24/06/23,13:58:39,12,10,1, 11.9,1,1, 24.588, 10530.861, 367.671, 52867.518 24/06/23,13:58:39,13,10,1, 11.9,1,1, 24.588, 10530.960, 366.389, 52867.847 24/06/23,13:58:39,14,10,1, 11.9,1,1, 24.588, 10531.229, 368.130, 52867.198 24/06/23,13:58:39,15,10,1, 11.9,1,1, 24.588, 10530.499, 367.033, 52867.666 24/06/23,13:58:39,16,10,1, 11.9,1,1, 24.588, 10531.463, 367.054, 52868.108 24/06/23,13:58:39,17,10,1, 11.9,1,1, 24.588, 10531.336, 368.378, 52867.771 24/06/23,13:58:39,18,10,1, 11.9,1,1, 24.588, 10531.060, 366.569, 52868.272 24/06/23,13:58:39,19,10,1, 11.9,1,1, 24.588, 10531.863, 367.736, 52867.891 24/06/23,13:58:40,00,10,1, 11.9,1,1, 24.589, 10531.858, 367.736, 52867.891 24/06/23,13:58:40,01,10,1, 11.9,1,1, 24.589, 10531.366, 368.314, 52867.803 24/06/23,13:58:40,02,10,1, 11.9,1,1, 24.589, 10531.190, 366.538, 52868.311 24/06/23,13:58:40,03,10,1, 11.9,1,1, 24.589, 10531.831, 367.816, 52867.846 24/06/23,13:58:40,04,10,1, 11.9,1,1, 24.589, 10530.738, 367.547, 52867.420 24/06/23,13:58:40,05,10,1, 11.9,1,1, 24.589, 10531.024, 366.468, 52867.860 24/06/23,13:58:40,06,10,1, 11.9,1,1, 24.589, 10531.235, 368.257, 52867.220 24/06/23,13:58:40,07,10,1, 11.9,1,1, 24.589, 10530.577, 367.005, 52867.762 24/06/23,13:58:40,08,10,1, 11.9,1,1, 24.589, 10531.618, 367.285, 52868.043 24/06/23,13:58:40,09,10,1, 11.9,1,1, 24.589, 10531.380, 368.365, 52867.702 24/06/23,13:58:40,10,10,1, 11.9,1,1, 24.589, 10531.165, 366.590, 52868.243 24/06/23,13:58:40,11,10,1, 11.9,1,1, 24.589, 10531.885, 367.834, 52867.819 24/06/23,13:58:40,12,10,1, 11.9,1,1, 24.589, 10530.761, 367.541, 52867.372 24/06/23,13:58:40,13,10,1, 11.9,1,1, 24.589, 10531.028, 366.465, 52867.785 24/06/23,13:58:40,14,10,1, 11.9,1,1, 24.589, 10531.256, 368.254, 52867.289 24/06/23,13:58:40,15,10,1, 11.9,1,1, 24.589, 10530.586, 367.049, 52867.834 24/06/23,13:58:40,16,10,1, 11.9,1,1, 24.589, 10531.625, 367.303, 52868.157 24/06/23,13:58:40,17,10,1, 11.9,1,1, 24.589, 10531.413, 368.337, 52867.715 24/06/23,13:58:40,18,10,1, 11.9,1,1, 24.589, 10531.125, 366.618, 52868.272 24/06/23,13:58:40,19,10,1, 11.9,1,1, 24.589, 10531.823, 367.835, 52867.706 24/06/23,13:58:41,00,10,1, 11.9,1,1, 24.586, 10531.816, 367.835, 52867.706 24/06/23,13:58:41,01,10,1, 11.9,1,1, 24.586, 10531.412, 368.332, 52867.741 24/06/23,13:58:41,02,10,1, 11.9,1,1, 24.586, 10531.193, 366.507, 52868.198 24/06/23,13:58:41,03,10,1, 11.9,1,1, 24.586, 10531.786, 367.925, 52867.669 24/06/23,13:58:41,04,10,1, 11.9,1,1, 24.586, 10530.679, 367.494, 52867.262 24/06/23,13:58:41,05,10,1, 11.9,1,1, 24.586, 10531.103, 366.580, 52867.787 24/06/23,13:58:41,06,10,1, 11.9,1,1, 24.586, 10531.295, 368.331, 52867.277 24/06/23,13:58:41,07,10,1, 11.9,1,1, 24.586, 10530.674, 366.993, 52867.850 24/06/23,13:58:41,08,10,1, 11.9,1,1, 24.586, 10531.811, 367.388, 52868.212 24/06/23,13:58:41,09,10,1, 11.9,1,1, 24.586, 10531.346, 368.303, 52867.643 24/06/23,13:58:41,10,10,1, 11.9,1,1, 24.586, 10531.218, 366.565, 52868.175 24/06/23,13:58:41,11,10,1, 11.9,1,1, 24.586, 10531.774, 367.911, 52867.571 24/06/23,13:58:41,12,10,1, 11.9,1,1, 24.586, 10530.697, 367.472, 52867.241 24/06/23,13:58:41,13,10,1, 11.9,1,1, 24.586, 10531.087, 366.592, 52867.762 24/06/23,13:58:41,14,10,1, 11.9,1,1, 24.586, 10531.246, 368.380, 52867.220 24/06/23,13:58:41,15,10,1, 11.9,1,1, 24.586, 10530.715, 366.999, 52867.815 24/06/23,13:58:41,16,10,1, 11.9,1,1, 24.586, 10531.807, 367.440, 52868.182 24/06/23,13:58:41,17,10,1, 11.9,1,1, 24.586, 10531.369, 368.299, 52867.739 24/06/23,13:58:41,18,10,1, 11.9,1,1, 24.586, 10531.172, 366.510, 52868.190 24/06/23,13:58:41,19,10,1, 11.9,1,1, 24.586, 10531.767, 367.960, 52867.487 24/06/23,13:58:42,00,10,1, 11.8,1,1, 24.590, 10531.766, 367.960, 52867.487 24/06/23,13:58:42,01,10,1, 11.8,1,1, 24.590, 10531.374, 368.302, 52867.678 24/06/23,13:58:42,02,10,1, 11.8,1,1, 24.590, 10531.251, 366.502, 52868.107 24/06/23,13:58:42,03,10,1, 11.8,1,1, 24.590, 10531.733, 367.982, 52867.480 24/06/23,13:58:42,04,10,1, 11.8,1,1, 24.590, 10530.654, 367.491, 52867.318 24/06/23,13:58:42,05,10,1, 11.8,1,1, 24.590, 10531.159, 366.775, 52867.745 24/06/23,13:58:42,06,10,1, 11.8,1,1, 24.590, 10531.357, 368.480, 52867.365 24/06/23,13:58:42,07,10,1, 11.8,1,1, 24.590, 10530.802, 366.941, 52867.944 24/06/23,13:58:42,08,10,1, 11.8,1,1, 24.590, 10531.919, 367.539, 52868.201 24/06/23,13:58:42,09,10,1, 11.8,1,1, 24.590, 10531.364, 368.231, 52867.674 24/06/23,13:58:42,10,10,1, 11.8,1,1, 24.590, 10531.254, 366.549, 52868.168 24/06/23,13:58:42,11,10,1, 11.8,1,1, 24.590, 10531.744, 368.028, 52867.447 24/06/23,13:58:42,12,10,1, 11.8,1,1, 24.590, 10530.655, 367.420, 52867.242 24/06/23,13:58:42,13,10,1, 11.8,1,1, 24.590, 10531.223, 366.780, 52867.836 24/06/23,13:58:42,14,10,1, 11.8,1,1, 24.590, 10531.281, 368.441, 52867.309 24/06/23,13:58:42,15,10,1, 11.8,1,1, 24.590, 10530.812, 367.041, 52867.984 24/06/23,13:58:42,16,10,1, 11.8,1,1, 24.590, 10531.915, 367.590, 52868.119 24/06/23,13:58:42,17,10,1, 11.8,1,1, 24.590, 10531.409, 368.251, 52867.686 24/06/23,13:58:42,18,10,1, 11.8,1,1, 24.590, 10531.229, 366.540, 52868.073 24/06/23,13:58:42,19,10,1, 11.8,1,1, 24.590, 10531.739, 368.048, 52867.443 24/06/23,13:58:43,00,10,1, 11.9,1,1, 24.589, 10531.733, 368.048, 52867.443 24/06/23,13:58:43,01,10,1, 11.9,1,1, 24.589, 10531.307, 368.217, 52867.669 24/06/23,13:58:43,02,10,1, 11.9,1,1, 24.589, 10531.213, 366.516, 52867.917 24/06/23,13:58:43,03,10,1, 11.9,1,1, 24.589, 10531.661, 368.120, 52867.349 24/06/23,13:58:43,04,10,1, 11.9,1,1, 24.589, 10530.614, 367.408, 52867.292 24/06/23,13:58:43,05,10,1, 11.9,1,1, 24.589, 10531.262, 366.875, 52867.840 24/06/23,13:58:43,06,10,1, 11.9,1,1, 24.589, 10531.376, 368.550, 52867.416 24/06/23,13:58:43,07,10,1, 11.9,1,1, 24.589, 10530.970, 366.968, 52868.097 24/06/23,13:58:43,08,10,1, 11.9,1,1, 24.589, 10531.997, 367.680, 52868.127 24/06/23,13:58:43,09,10,1, 11.9,1,1, 24.589, 10531.368, 368.193, 52867.565 24/06/23,13:58:43,10,10,1, 11.9,1,1, 24.589, 10531.256, 366.524, 52867.966 24/06/23,13:58:43,11,10,1, 11.9,1,1, 24.589, 10531.610, 368.162, 52867.464 24/06/23,13:58:43,12,10,1, 11.9,1,1, 24.589, 10530.630, 367.391, 52867.311 24/06/23,13:58:43,13,10,1, 11.9,1,1, 24.589, 10531.275, 366.902, 52867.802 24/06/23,13:58:43,14,10,1, 11.9,1,1, 24.589, 10531.366, 368.566, 52867.423 24/06/23,13:58:43,15,10,1, 11.9,1,1, 24.589, 10530.939, 366.893, 52868.027 24/06/23,13:58:43,16,10,1, 11.9,1,1, 24.589, 10532.032, 367.767, 52868.125 24/06/23,13:58:43,17,10,1, 11.9,1,1, 24.589, 10531.301, 368.158, 52867.524 24/06/23,13:58:43,18,10,1, 11.9,1,1, 24.589, 10531.239, 366.545, 52868.054 24/06/23,13:58:43,19,10,1, 11.9,1,1, 24.589, 10531.606, 368.194, 52867.262 24/06/23,13:58:44,00,10,1, 11.9,1,1, 24.591, 10531.600, 368.194, 52867.262 24/06/23,13:58:44,01,10,1, 11.9,1,1, 24.591, 10531.304, 368.086, 52867.505 24/06/23,13:58:44,02,10,1, 11.9,1,1, 24.591, 10531.206, 366.525, 52867.905 24/06/23,13:58:44,03,10,1, 11.9,1,1, 24.591, 10531.590, 368.200, 52867.215 24/06/23,13:58:44,04,10,1, 11.9,1,1, 24.591, 10530.628, 367.378, 52867.331 24/06/23,13:58:44,05,10,1, 11.9,1,1, 24.591, 10531.388, 367.070, 52867.872 24/06/23,13:58:44,06,10,1, 11.9,1,1, 24.591, 10531.464, 368.630, 52867.438 24/06/23,13:58:44,07,10,1, 11.9,1,1, 24.591, 10531.176, 366.887, 52868.174 24/06/23,13:58:44,08,10,1, 11.9,1,1, 24.591, 10532.093, 367.772, 52868.160 24/06/23,13:58:44,09,10,1, 11.9,1,1, 24.591, 10531.267, 368.097, 52867.523 24/06/23,13:58:44,10,10,1, 11.9,1,1, 24.591, 10531.188, 366.582, 52867.799 24/06/23,13:58:44,11,10,1, 11.9,1,1, 24.591, 10531.572, 368.253, 52867.314 24/06/23,13:58:44,12,10,1, 11.9,1,1, 24.591, 10530.614, 367.283, 52867.377 24/06/23,13:58:44,13,10,1, 11.9,1,1, 24.591, 10531.461, 367.031, 52867.921 24/06/23,13:58:44,14,10,1, 11.9,1,1, 24.591, 10531.422, 368.607, 52867.539 24/06/23,13:58:44,15,10,1, 11.9,1,1, 24.591, 10531.166, 366.853, 52868.141 24/06/23,13:58:44,16,10,1, 11.9,1,1, 24.591, 10532.098, 367.884, 52868.031 24/06/23,13:58:44,17,10,1, 11.9,1,1, 24.591, 10531.257, 368.074, 52867.517 24/06/23,13:58:44,18,10,1, 11.9,1,1, 24.591, 10531.238, 366.598, 52867.923 24/06/23,13:58:44,19,10,1, 11.9,1,1, 24.591, 10531.549, 368.213, 52867.174 24/06/23,13:58:45,00,09,1, 11.9,1,1, 24.589, 10531.541, 368.213, 52867.174 24/06/23,13:58:45,01,09,1, 11.9,1,1, 24.589, 10531.147, 368.046, 52867.454 24/06/23,13:58:45,02,09,1, 11.9,1,1, 24.589, 10531.237, 366.620, 52867.796 24/06/23,13:58:45,03,09,1, 11.9,1,1, 24.589, 10531.525, 368.397, 52867.187 24/06/23,13:58:45,04,09,1, 11.9,1,1, 24.589, 10530.674, 367.380, 52867.450 24/06/23,13:58:45,05,09,1, 11.9,1,1, 24.589, 10531.563, 367.290, 52868.004 24/06/23,13:58:45,06,09,1, 11.9,1,1, 24.589, 10531.514, 368.647, 52867.608 24/06/23,13:58:45,07,09,1, 11.9,1,1, 24.589, 10531.209, 366.876, 52868.174 24/06/23,13:58:45,08,09,1, 11.9,1,1, 24.589, 10532.101, 367.987, 52867.963 24/06/23,13:58:45,09,09,1, 11.9,1,1, 24.589, 10531.156, 367.967, 52867.410 24/06/23,13:58:45,10,09,1, 11.9,1,1, 24.589, 10531.229, 366.670, 52867.830 24/06/23,13:58:45,11,09,1, 11.9,1,1, 24.589, 10531.498, 368.413, 52867.221 24/06/23,13:58:45,12,09,1, 11.9,1,1, 24.589, 10530.658, 367.318, 52867.428 24/06/23,13:58:45,13,09,1, 11.9,1,1, 24.589, 10531.614, 367.322, 52868.024 24/06/23,13:58:45,14,09,1, 11.9,1,1, 24.589, 10531.489, 368.624, 52867.570 24/06/23,13:58:45,15,09,1, 11.9,1,1, 24.589, 10531.264, 366.916, 52868.251 24/06/23,13:58:45,16,09,1, 11.9,1,1, 24.589, 10532.124, 367.977, 52867.969 24/06/23,13:58:45,17,09,1, 11.9,1,1, 24.589, 10531.160, 368.042, 52867.487 24/06/23,13:58:45,18,09,1, 11.9,1,1, 24.589, 10531.257, 366.662, 52867.778 24/06/23,13:58:45,19,09,1, 11.9,1,1, 24.589, 10531.494, 368.433, 52867.270 24/06/23,13:58:46,00,09,1, 11.8,1,1, 24.588, 10531.491, 368.433, 52867.270 24/06/23,13:58:46,01,09,1, 11.8,1,1, 24.588, 10531.063, 367.909, 52867.328 24/06/23,13:58:46,02,09,1, 11.8,1,1, 24.588, 10531.273, 366.717, 52867.717 24/06/23,13:58:46,03,09,1, 11.8,1,1, 24.588, 10531.489, 368.539, 52867.220 24/06/23,13:58:46,04,09,1, 11.8,1,1, 24.588, 10530.758, 367.256, 52867.644 24/06/23,13:58:46,05,09,1, 11.8,1,1, 24.588, 10531.775, 367.549, 52868.098 24/06/23,13:58:46,06,09,1, 11.8,1,1, 24.588, 10531.559, 368.609, 52867.632 24/06/23,13:58:46,07,09,1, 11.8,1,1, 24.588, 10531.345, 366.870, 52868.214 24/06/23,13:58:46,08,09,1, 11.8,1,1, 24.588, 10532.080, 368.129, 52867.769 24/06/23,13:58:46,09,09,1, 11.8,1,1, 24.588, 10531.117, 367.924, 52867.302 24/06/23,13:58:46,10,09,1, 11.8,1,1, 24.588, 10531.293, 366.736, 52867.691 24/06/23,13:58:46,11,09,1, 11.8,1,1, 24.588, 10531.487, 368.524, 52867.161 24/06/23,13:58:46,12,09,1, 11.8,1,1, 24.588, 10530.795, 367.291, 52867.579 24/06/23,13:58:46,13,09,1, 11.8,1,1, 24.588, 10531.816, 367.467, 52868.061 24/06/23,13:58:46,14,09,1, 11.8,1,1, 24.588, 10531.638, 368.677, 52867.622 24/06/23,13:58:46,15,09,1, 11.8,1,1, 24.588, 10531.355, 366.928, 52868.219 24/06/23,13:58:46,16,09,1, 11.8,1,1, 24.588, 10532.075, 368.027, 52867.729 24/06/23,13:58:46,17,09,1, 11.8,1,1, 24.588, 10531.018, 367.930, 52867.347 24/06/23,13:58:46,18,09,1, 11.8,1,1, 24.588, 10531.246, 366.740, 52867.736 24/06/23,13:58:46,19,09,1, 11.8,1,1, 24.588, 10531.454, 368.522, 52867.185 24/06/23,13:58:47,00,09,1, 12.0,1,1, 24.590, 10531.449, 368.522, 52867.185 24/06/23,13:58:47,01,09,1, 12.0,1,1, 24.590, 10530.966, 367.804, 52867.241 24/06/23,13:58:47,02,09,1, 12.0,1,1, 24.590, 10531.290, 366.853, 52867.659 24/06/23,13:58:47,03,09,1, 12.0,1,1, 24.590, 10531.514, 368.634, 52867.230 24/06/23,13:58:47,04,09,1, 12.0,1,1, 24.590, 10530.959, 367.267, 52867.737 24/06/23,13:58:47,05,09,1, 12.0,1,1, 24.590, 10531.947, 367.649, 52868.138 24/06/23,13:58:47,06,09,1, 12.0,1,1, 24.590, 10531.653, 368.623, 52867.675 24/06/23,13:58:47,07,09,1, 12.0,1,1, 24.590, 10531.445, 366.827, 52868.214 24/06/23,13:58:47,08,09,1, 12.0,1,1, 24.590, 10532.024, 368.193, 52867.557 24/06/23,13:58:47,09,09,1, 12.0,1,1, 24.590, 10530.986, 367.836, 52867.214 24/06/23,13:58:47,10,09,1, 12.0,1,1, 24.590, 10531.328, 366.858, 52867.647 24/06/23,13:58:47,11,09,1, 12.0,1,1, 24.590, 10531.454, 368.625, 52867.176 24/06/23,13:58:47,12,09,1, 12.0,1,1, 24.590, 10530.923, 367.323, 52867.834 24/06/23,13:58:47,13,09,1, 12.0,1,1, 24.590, 10532.051, 367.684, 52868.148 24/06/23,13:58:47,14,09,1, 12.0,1,1, 24.590, 10531.597, 368.619, 52867.634 24/06/23,13:58:47,15,09,1, 12.0,1,1, 24.590, 10531.431, 366.835, 52868.108 24/06/23,13:58:47,16,09,1, 12.0,1,1, 24.590, 10532.009, 368.189, 52867.516 24/06/23,13:58:47,17,09,1, 12.0,1,1, 24.590, 10531.010, 367.821, 52867.303 24/06/23,13:58:47,18,09,1, 12.0,1,1, 24.590, 10531.300, 366.893, 52867.700 24/06/23,13:58:47,19,09,1, 12.0,1,1, 24.590, 10531.504, 368.679, 52867.259 24/06/23,13:58:48,00,09,1, 11.9,1,1, 24.592, 10531.499, 368.679, 52867.259 24/06/23,13:58:48,01,09,1, 11.9,1,1, 24.592, 10530.809, 367.746, 52867.233 24/06/23,13:58:48,02,09,1, 11.9,1,1, 24.592, 10531.412, 367.035, 52867.739 24/06/23,13:58:48,03,09,1, 11.9,1,1, 24.592, 10531.579, 368.793, 52867.301 24/06/23,13:58:48,04,09,1, 11.9,1,1, 24.592, 10531.093, 367.238, 52867.933 24/06/23,13:58:48,05,09,1, 11.9,1,1, 24.592, 10532.112, 367.898, 52868.156 24/06/23,13:58:48,06,09,1, 11.9,1,1, 24.592, 10531.630, 368.544, 52867.607 24/06/23,13:58:48,07,09,1, 11.9,1,1, 24.592, 10531.467, 366.833, 52867.979 24/06/23,13:58:48,08,09,1, 11.9,1,1, 24.592, 10531.947, 368.366, 52867.368 24/06/23,13:58:48,09,09,1, 11.9,1,1, 24.592, 10530.888, 367.721, 52867.297 24/06/23,13:58:48,10,09,1, 11.9,1,1, 24.592, 10531.425, 367.079, 52867.758 24/06/23,13:58:48,11,09,1, 11.9,1,1, 24.592, 10531.556, 368.818, 52867.325 24/06/23,13:58:48,12,09,1, 11.9,1,1, 24.592, 10531.087, 367.249, 52868.000 24/06/23,13:58:48,13,09,1, 11.9,1,1, 24.592, 10532.155, 367.864, 52868.101 24/06/23,13:58:48,14,09,1, 11.9,1,1, 24.592, 10531.592, 368.531, 52867.558 24/06/23,13:58:48,15,09,1, 11.9,1,1, 24.592, 10531.478, 366.828, 52867.991 24/06/23,13:58:48,16,09,1, 11.9,1,1, 24.592, 10531.914, 368.390, 52867.400 24/06/23,13:58:48,17,09,1, 11.9,1,1, 24.592, 10530.842, 367.704, 52867.283 24/06/23,13:58:48,18,09,1, 11.9,1,1, 24.592, 10531.389, 367.073, 52867.719 24/06/23,13:58:48,19,09,1, 11.9,1,1, 24.592, 10531.544, 368.796, 52867.358 24/06/23,13:58:49,00,09,1, 12.0,1,1, 24.587, 10531.541, 368.796, 52867.358 24/06/23,13:58:49,01,09,1, 12.0,1,1, 24.587, 10530.792, 367.642, 52867.247 24/06/23,13:58:49,02,09,1, 12.0,1,1, 24.587, 10531.547, 367.316, 52867.774 24/06/23,13:58:49,03,09,1, 12.0,1,1, 24.587, 10531.663, 368.920, 52867.473 24/06/23,13:58:49,04,09,1, 12.0,1,1, 24.587, 10531.287, 367.217, 52867.983 24/06/23,13:58:49,05,09,1, 12.0,1,1, 24.587, 10532.239, 368.119, 52868.039 24/06/23,13:58:49,06,09,1, 12.0,1,1, 24.587, 10531.482, 368.394, 52867.480 24/06/23,13:58:49,07,09,1, 12.0,1,1, 24.587, 10531.445, 366.870, 52867.884 24/06/23,13:58:49,08,09,1, 12.0,1,1, 24.587, 10531.778, 368.515, 52867.159 24/06/23,13:58:49,09,09,1, 12.0,1,1, 24.587, 10530.810, 367.663, 52867.229 24/06/23,13:58:49,10,09,1, 12.0,1,1, 24.587, 10531.607, 367.337, 52867.718 24/06/23,13:58:49,11,09,1, 12.0,1,1, 24.587, 10531.584, 368.881, 52867.485 24/06/23,13:58:49,12,09,1, 12.0,1,1, 24.587, 10531.319, 367.300, 52868.175 24/06/23,13:58:49,13,09,1, 12.0,1,1, 24.587, 10532.259, 368.115, 52868.041 24/06/23,13:58:49,14,09,1, 12.0,1,1, 24.587, 10531.485, 368.429, 52867.499 24/06/23,13:58:49,15,09,1, 12.0,1,1, 24.587, 10531.452, 366.866, 52867.818 24/06/23,13:58:49,16,09,1, 12.0,1,1, 24.587, 10531.761, 368.495, 52867.155 24/06/23,13:58:49,17,09,1, 12.0,1,1, 24.587, 10530.852, 367.667, 52867.269 24/06/23,13:58:49,18,09,1, 12.0,1,1, 24.587, 10531.565, 367.324, 52867.772 24/06/23,13:58:49,19,09,1, 12.0,1,1, 24.587, 10531.641, 368.915, 52867.402 24/06/23,13:58:50,00,09,1, 11.9,1,1, 24.588, 10531.633, 368.915, 52867.402 24/06/23,13:58:50,01,09,1, 11.9,1,1, 24.588, 10530.840, 367.650, 52867.435 24/06/23,13:58:50,02,09,1, 11.9,1,1, 24.588, 10531.773, 367.553, 52867.947 24/06/23,13:58:50,03,09,1, 11.9,1,1, 24.588, 10531.644, 368.929, 52867.571 24/06/23,13:58:50,04,09,1, 11.9,1,1, 24.588, 10531.422, 367.206, 52868.093 24/06/23,13:58:50,05,09,1, 11.9,1,1, 24.588, 10532.261, 368.251, 52867.913 24/06/23,13:58:50,06,09,1, 11.9,1,1, 24.588, 10531.331, 368.243, 52867.339 24/06/23,13:58:50,07,09,1, 11.9,1,1, 24.588, 10531.417, 366.912, 52867.719 24/06/23,13:58:50,08,09,1, 11.9,1,1, 24.588, 10531.653, 368.709, 52867.164 24/06/23,13:58:50,09,09,1, 11.9,1,1, 24.588, 10530.837, 367.576, 52867.386 24/06/23,13:58:50,10,09,1, 11.9,1,1, 24.588, 10531.785, 367.567, 52867.906 24/06/23,13:58:50,11,09,1, 11.9,1,1, 24.588, 10531.689, 368.912, 52867.518 24/06/23,13:58:50,12,09,1, 11.9,1,1, 24.588, 10531.476, 367.163, 52868.147 24/06/23,13:58:50,13,09,1, 11.9,1,1, 24.588, 10532.224, 368.282, 52867.869 24/06/23,13:58:50,14,09,1, 11.9,1,1, 24.588, 10531.313, 368.278, 52867.357 24/06/23,13:58:50,15,09,1, 11.9,1,1, 24.588, 10531.365, 366.929, 52867.651 24/06/23,13:58:50,16,09,1, 11.9,1,1, 24.588, 10531.634, 368.725, 52867.153 24/06/23,13:58:50,17,09,1, 11.9,1,1, 24.588, 10530.867, 367.624, 52867.435 24/06/23,13:58:50,18,09,1, 11.9,1,1, 24.588, 10531.837, 367.662, 52867.870 24/06/23,13:58:50,19,09,1, 11.9,1,1, 24.588, 10531.665, 368.944, 52867.571 24/06/23,13:58:51,00,09,1, 11.9,1,1, 24.589, 10531.658, 368.944, 52867.571 24/06/23,13:58:51,01,09,1, 11.9,1,1, 24.589, 10530.982, 367.597, 52867.617 24/06/23,13:58:51,02,09,1, 11.9,1,1, 24.589, 10532.065, 367.853, 52868.116 24/06/23,13:58:51,03,09,1, 11.9,1,1, 24.589, 10531.759, 368.944, 52867.673 24/06/23,13:58:51,04,09,1, 11.9,1,1, 24.589, 10531.530, 367.129, 52868.166 24/06/23,13:58:51,05,09,1, 11.9,1,1, 24.589, 10532.213, 368.453, 52867.743 24/06/23,13:58:51,06,09,1, 11.9,1,1, 24.589, 10531.111, 368.146, 52867.241 24/06/23,13:58:51,07,09,1, 11.9,1,1, 24.589, 10531.407, 367.123, 52867.668 24/06/23,13:58:51,08,09,1, 11.9,1,1, 24.589, 10531.658, 368.906, 52867.098 24/06/23,13:58:51,09,09,1, 11.9,1,1, 24.589, 10531.041, 367.628, 52867.798 24/06/23,13:58:51,10,09,1, 11.9,1,1, 24.589, 10532.015, 367.863, 52868.092 24/06/23,13:58:51,11,09,1, 11.9,1,1, 24.589, 10531.754, 368.897, 52867.634 24/06/23,13:58:51,12,09,1, 11.9,1,1, 24.589, 10531.524, 367.161, 52868.130 24/06/23,13:58:51,13,09,1, 11.9,1,1, 24.589, 10532.181, 368.443, 52867.664 24/06/23,13:58:51,14,09,1, 11.9,1,1, 24.589, 10531.122, 368.126, 52867.251 24/06/23,13:58:51,15,09,1, 11.9,1,1, 24.589, 10531.421, 367.110, 52867.586 24/06/23,13:58:51,16,09,1, 11.9,1,1, 24.589, 10531.632, 368.851, 52867.143 24/06/23,13:58:51,17,09,1, 11.9,1,1, 24.589, 10530.999, 367.565, 52867.649 24/06/23,13:58:51,18,09,1, 11.9,1,1, 24.589, 10532.053, 367.896, 52868.045 24/06/23,13:58:51,19,09,1, 11.9,1,1, 24.589, 10531.809, 368.924, 52867.682 24/06/23,13:58:52,00,10,1, 11.9,1,1, 24.593, 10531.808, 368.924, 52867.682 24/06/23,13:58:52,01,10,1, 11.9,1,1, 24.593, 10531.214, 367.539, 52867.898 24/06/23,13:58:52,02,10,1, 11.9,1,1, 24.593, 10532.188, 368.119, 52868.039 24/06/23,13:58:52,03,10,1, 11.9,1,1, 24.593, 10531.738, 368.838, 52867.624 24/06/23,13:58:52,04,10,1, 11.9,1,1, 24.593, 10531.571, 367.101, 52868.016 24/06/23,13:58:52,05,10,1, 11.9,1,1, 24.593, 10532.073, 368.556, 52867.397 24/06/23,13:58:52,06,10,1, 11.9,1,1, 24.593, 10530.987, 368.009, 52867.180 24/06/23,13:58:52,07,10,1, 11.9,1,1, 24.593, 10531.531, 367.283, 52867.611 24/06/23,13:58:52,08,10,1, 11.9,1,1, 24.593, 10531.706, 369.074, 52867.309 24/06/23,13:58:52,09,10,1, 11.9,1,1, 24.593, 10531.231, 367.496, 52867.852 24/06/23,13:58:52,10,10,1, 11.9,1,1, 24.593, 10532.247, 368.172, 52868.077 24/06/23,13:58:52,11,10,1, 11.9,1,1, 24.593, 10531.709, 368.818, 52867.672 24/06/23,13:58:52,12,10,1, 11.9,1,1, 24.593, 10531.564, 367.083, 52867.965 24/06/23,13:58:52,13,10,1, 11.9,1,1, 24.593, 10532.048, 368.610, 52867.466 24/06/23,13:58:52,14,10,1, 11.9,1,1, 24.593, 10531.002, 367.977, 52867.269 24/06/23,13:58:52,15,10,1, 11.9,1,1, 24.593, 10531.475, 367.335, 52867.680 24/06/23,13:58:52,16,10,1, 11.9,1,1, 24.593, 10531.673, 369.036, 52867.344 24/06/23,13:58:52,17,10,1, 11.9,1,1, 24.593, 10531.221, 367.525, 52867.955 24/06/23,13:58:52,18,10,1, 11.9,1,1, 24.593, 10532.253, 368.158, 52868.091 24/06/23,13:58:52,19,10,1, 11.9,1,1, 24.593, 10531.687, 368.775, 52867.639 24/06/23,13:58:53,00,10,1, 12.0,1,1, 24.591, 10531.683, 368.775, 52867.639 24/06/23,13:58:53,01,10,1, 12.0,1,1, 24.591, 10531.442, 367.525, 52867.999 24/06/23,13:58:53,02,10,1, 12.0,1,1, 24.591, 10532.348, 368.349, 52868.011 24/06/23,13:58:53,03,10,1, 12.0,1,1, 24.591, 10531.646, 368.654, 52867.497 24/06/23,13:58:53,04,10,1, 12.0,1,1, 24.591, 10531.531, 367.108, 52867.843 24/06/23,13:58:53,05,10,1, 12.0,1,1, 24.591, 10531.866, 368.735, 52867.180 24/06/23,13:58:53,06,10,1, 12.0,1,1, 24.591, 10530.957, 367.949, 52867.235 24/06/23,13:58:53,07,10,1, 12.0,1,1, 24.591, 10531.708, 367.617, 52867.819 24/06/23,13:58:53,08,10,1, 12.0,1,1, 24.591, 10531.743, 369.117, 52867.495 24/06/23,13:58:53,09,10,1, 12.0,1,1, 24.591, 10531.429, 367.544, 52868.039 24/06/23,13:58:53,10,10,1, 12.0,1,1, 24.591, 10532.334, 368.364, 52867.973 24/06/23,13:58:53,11,10,1, 12.0,1,1, 24.591, 10531.633, 368.718, 52867.488 24/06/23,13:58:53,12,10,1, 12.0,1,1, 24.591, 10531.503, 367.138, 52867.767 24/06/23,13:58:53,13,10,1, 12.0,1,1, 24.591, 10531.858, 368.768, 52867.240 24/06/23,13:58:53,14,10,1, 12.0,1,1, 24.591, 10530.989, 367.897, 52867.285 24/06/23,13:58:53,15,10,1, 12.0,1,1, 24.591, 10531.661, 367.636, 52867.727 24/06/23,13:58:53,16,10,1, 12.0,1,1, 24.591, 10531.746, 369.211, 52867.588 24/06/23,13:58:53,17,10,1, 12.0,1,1, 24.591, 10531.424, 367.449, 52868.061 24/06/23,13:58:53,18,10,1, 12.0,1,1, 24.591, 10532.394, 368.408, 52868.007 24/06/23,13:58:53,19,10,1, 12.0,1,1, 24.591, 10531.563, 368.686, 52867.451 24/06/23,13:58:54,00,10,1, 11.9,1,1, 24.588, 10531.558, 368.686, 52867.451 24/06/23,13:58:54,01,10,1, 11.9,1,1, 24.588, 10531.534, 367.413, 52868.118 24/06/23,13:58:54,02,10,1, 11.9,1,1, 24.588, 10532.346, 368.568, 52867.839 24/06/23,13:58:54,03,10,1, 11.9,1,1, 24.588, 10531.472, 368.535, 52867.401 24/06/23,13:58:54,04,10,1, 11.9,1,1, 24.588, 10531.502, 367.170, 52867.707 24/06/23,13:58:54,05,10,1, 11.9,1,1, 24.588, 10531.746, 368.987, 52867.196 24/06/23,13:58:54,06,10,1, 11.9,1,1, 24.588, 10530.952, 367.849, 52867.366 24/06/23,13:58:54,07,10,1, 11.9,1,1, 24.588, 10531.905, 367.912, 52867.960 24/06/23,13:58:54,08,10,1, 11.9,1,1, 24.588, 10531.831, 369.226, 52867.656 24/06/23,13:58:54,09,10,1, 11.9,1,1, 24.588, 10531.540, 367.455, 52868.151 24/06/23,13:58:54,10,10,1, 11.9,1,1, 24.588, 10532.342, 368.561, 52867.788 24/06/23,13:58:54,11,10,1, 11.9,1,1, 24.588, 10531.418, 368.512, 52867.396 24/06/23,13:58:54,12,10,1, 11.9,1,1, 24.588, 10531.458, 367.258, 52867.657 24/06/23,13:58:54,13,10,1, 11.9,1,1, 24.588, 10531.751, 368.995, 52867.142 24/06/23,13:58:54,14,10,1, 11.9,1,1, 24.588, 10531.031, 367.923, 52867.458 24/06/23,13:58:54,15,10,1, 11.9,1,1, 24.588, 10531.928, 367.936, 52867.903 24/06/23,13:58:54,16,10,1, 11.9,1,1, 24.588, 10531.812, 369.192, 52867.586 24/06/23,13:58:54,17,10,1, 11.9,1,1, 24.588, 10531.573, 367.440, 52868.112 24/06/23,13:58:54,18,10,1, 11.9,1,1, 24.588, 10532.332, 368.586, 52867.783 24/06/23,13:58:54,19,10,1, 11.9,1,1, 24.588, 10531.365, 368.486, 52867.310 24/06/23,13:58:55,00,10,1, 12.0,1,1, 24.588, 10531.358, 368.486, 52867.310 24/06/23,13:58:55,01,10,1, 12.0,1,1, 24.588, 10531.670, 367.346, 52868.104 24/06/23,13:58:55,02,10,1, 12.0,1,1, 24.588, 10532.243, 368.765, 52867.625 24/06/23,13:58:55,03,10,1, 12.0,1,1, 24.588, 10531.211, 368.370, 52867.240 24/06/23,13:58:55,04,10,1, 12.0,1,1, 24.588, 10531.495, 367.389, 52867.621 24/06/23,13:58:55,05,10,1, 12.0,1,1, 24.588, 10531.693, 369.167, 52867.246 24/06/23,13:58:55,06,10,1, 12.0,1,1, 24.588, 10531.123, 367.807, 52867.608 24/06/23,13:58:55,07,10,1, 12.0,1,1, 24.588, 10532.207, 368.207, 52868.064 24/06/23,13:58:55,08,10,1, 12.0,1,1, 24.588, 10531.851, 369.226, 52867.689 24/06/23,13:58:55,09,10,1, 12.0,1,1, 24.588, 10531.617, 367.335, 52868.044 24/06/23,13:58:55,10,10,1, 12.0,1,1, 24.588, 10532.211, 368.784, 52867.572 24/06/23,13:58:55,11,10,1, 12.0,1,1, 24.588, 10531.198, 368.339, 52867.221 24/06/23,13:58:55,12,10,1, 12.0,1,1, 24.588, 10531.498, 367.392, 52867.628 24/06/23,13:58:55,13,10,1, 12.0,1,1, 24.588, 10531.714, 369.193, 52867.239 24/06/23,13:58:55,14,10,1, 12.0,1,1, 24.588, 10531.192, 367.817, 52867.697 24/06/23,13:58:55,15,10,1, 12.0,1,1, 24.588, 10532.173, 368.226, 52868.067 24/06/23,13:58:55,16,10,1, 12.0,1,1, 24.588, 10531.800, 369.124, 52867.675 24/06/23,13:58:55,17,10,1, 12.0,1,1, 24.588, 10531.629, 367.391, 52868.072 24/06/23,13:58:55,18,10,1, 12.0,1,1, 24.588, 10532.244, 368.746, 52867.509 24/06/23,13:58:55,19,10,1, 12.0,1,1, 24.588, 10531.181, 368.355, 52867.252 24/06/23,13:58:56,00,10,1, 11.9,1,1, 24.590, 10531.174, 368.355, 52867.252 24/06/23,13:58:56,01,10,1, 11.9,1,1, 24.590, 10531.608, 367.345, 52867.889 24/06/23,13:58:56,02,10,1, 11.9,1,1, 24.590, 10532.086, 368.895, 52867.362 24/06/23,13:58:56,03,10,1, 11.9,1,1, 24.590, 10531.053, 368.196, 52867.150 24/06/23,13:58:56,04,10,1, 11.9,1,1, 24.590, 10531.625, 367.694, 52867.767 24/06/23,13:58:56,05,10,1, 11.9,1,1, 24.590, 10531.759, 369.317, 52867.343 24/06/23,13:58:56,06,10,1, 11.9,1,1, 24.590, 10531.338, 367.809, 52867.961 24/06/23,13:58:56,07,10,1, 11.9,1,1, 24.590, 10532.326, 368.466, 52868.066 24/06/23,13:58:56,08,10,1, 11.9,1,1, 24.590, 10531.789, 369.028, 52867.621 24/06/23,13:58:56,09,10,1, 11.9,1,1, 24.590, 10531.625, 367.369, 52867.876 24/06/23,13:58:56,10,10,1, 11.9,1,1, 24.590, 10532.025, 368.940, 52867.324 24/06/23,13:58:56,11,10,1, 11.9,1,1, 24.590, 10531.046, 368.255, 52867.221 24/06/23,13:58:56,12,10,1, 11.9,1,1, 24.590, 10531.641, 367.642, 52867.682 24/06/23,13:58:56,13,10,1, 11.9,1,1, 24.590, 10531.801, 369.416, 52867.447 24/06/23,13:58:56,14,10,1, 11.9,1,1, 24.590, 10531.338, 367.749, 52867.906 24/06/23,13:58:56,15,10,1, 11.9,1,1, 24.590, 10532.338, 368.511, 52868.010 24/06/23,13:58:56,16,10,1, 11.9,1,1, 24.590, 10531.753, 368.989, 52867.620 24/06/23,13:58:56,17,10,1, 11.9,1,1, 24.590, 10531.632, 367.306, 52867.846 24/06/23,13:58:56,18,10,1, 11.9,1,1, 24.590, 10532.017, 368.982, 52867.282 24/06/23,13:58:56,19,10,1, 11.9,1,1, 24.590, 10531.030, 368.206, 52867.225 24/06/23,13:58:57,00,10,1, 11.9,1,1, 24.594, 10531.024, 368.206, 52867.225 24/06/23,13:58:57,01,10,1, 11.9,1,1, 24.594, 10531.646, 367.353, 52867.722 24/06/23,13:58:57,02,10,1, 11.9,1,1, 24.594, 10531.921, 369.138, 52867.181 24/06/23,13:58:57,03,10,1, 11.9,1,1, 24.594, 10531.020, 368.186, 52867.271 24/06/23,13:58:57,04,10,1, 11.9,1,1, 24.594, 10531.878, 368.012, 52867.838 24/06/23,13:58:57,05,10,1, 11.9,1,1, 24.594, 10531.880, 369.441, 52867.611 24/06/23,13:58:57,06,10,1, 11.9,1,1, 24.594, 10531.555, 367.705, 52868.075 24/06/23,13:58:57,07,10,1, 11.9,1,1, 24.594, 10532.427, 368.762, 52868.231 24/06/23,13:58:57,08,10,1, 11.9,1,1, 24.594, 10531.812, 368.983, 52868.261 24/06/23,13:58:57,09,10,1, 11.9,1,1, 24.594, 10531.423, 367.457, 52867.558 24/06/23,13:58:57,10,10,1, 11.9,1,1, 24.594, 10532.023, 369.376, 52868.477 24/06/23,13:58:57,11,10,1, 11.9,1,1, 24.594, 10531.442, 368.200, 52867.643 24/06/23,13:58:57,12,10,1, 11.9,1,1, 24.594, 10531.527, 368.031, 52867.929 24/06/23,13:58:57,13,10,1, 11.9,1,1, 24.594, 10532.272, 369.663, 52868.753 24/06/23,13:58:57,14,10,1, 11.9,1,1, 24.594, 10531.439, 367.653, 52867.672 24/06/23,13:58:57,15,10,1, 11.9,1,1, 24.594, 10532.095, 368.890, 52868.558 24/06/23,13:58:57,16,10,1, 11.9,1,1, 24.594, 10532.028, 368.996, 52868.337 24/06/23,13:58:57,17,10,1, 11.9,1,1, 24.594, 10531.262, 367.441, 52867.448 24/06/23,13:58:57,18,10,1, 11.9,1,1, 24.594, 10532.042, 369.359, 52868.599 24/06/23,13:58:57,19,10,1, 11.9,1,1, 24.594, 10531.435, 368.154, 52867.601 24/06/23,13:58:58,00,10,1, 12.0,1,1, 24.595, 10531.433, 368.154, 52867.601 24/06/23,13:58:58,01,10,1, 12.0,1,1, 24.595, 10531.303, 367.544, 52867.533 24/06/23,13:58:58,02,10,1, 12.0,1,1, 24.595, 10532.112, 369.549, 52868.588 24/06/23,13:58:58,03,10,1, 12.0,1,1, 24.595, 10531.406, 368.097, 52867.613 24/06/23,13:58:58,04,10,1, 12.0,1,1, 24.595, 10531.733, 368.363, 52868.178 24/06/23,13:58:58,05,10,1, 12.0,1,1, 24.595, 10532.308, 369.609, 52868.837 24/06/23,13:58:58,06,10,1, 12.0,1,1, 24.595, 10531.476, 367.636, 52867.649 24/06/23,13:58:58,07,10,1, 12.0,1,1, 24.595, 10532.112, 369.142, 52868.609 24/06/23,13:58:58,08,10,1, 12.0,1,1, 24.595, 10531.891, 368.825, 52868.051 24/06/23,13:58:58,09,10,1, 12.0,1,1, 24.595, 10531.347, 367.608, 52867.500 24/06/23,13:58:58,10,10,1, 12.0,1,1, 24.595, 10532.118, 369.601, 52868.683 24/06/23,13:58:58,11,10,1, 12.0,1,1, 24.595, 10531.491, 368.087, 52867.628 24/06/23,13:58:58,12,10,1, 12.0,1,1, 24.595, 10531.749, 368.392, 52868.232 24/06/23,13:58:58,13,10,1, 12.0,1,1, 24.595, 10532.348, 369.583, 52868.817 24/06/23,13:58:58,14,10,1, 12.0,1,1, 24.595, 10531.503, 367.570, 52867.594 24/06/23,13:58:58,15,10,1, 12.0,1,1, 24.595, 10532.166, 369.104, 52868.623 24/06/23,13:58:58,16,10,1, 12.0,1,1, 24.595, 10531.829, 368.788, 52868.020 24/06/23,13:58:58,17,10,1, 12.0,1,1, 24.595, 10531.282, 367.591, 52867.401 24/06/23,13:58:58,18,10,1, 12.0,1,1, 24.595, 10532.152, 369.614, 52868.676 24/06/23,13:58:58,19,10,1, 12.0,1,1, 24.595, 10531.418, 368.034, 52867.615 24/06/23,13:58:59,00,10,1, 11.9,1,1, 24.598, 10531.416, 368.034, 52867.615 24/06/23,13:58:59,01,10,1, 11.9,1,1, 24.598, 10531.337, 367.842, 52867.625 24/06/23,13:58:59,02,10,1, 11.9,1,1, 24.598, 10532.180, 369.726, 52868.679 24/06/23,13:58:59,03,10,1, 11.9,1,1, 24.598, 10531.462, 367.970, 52867.658 24/06/23,13:58:59,04,10,1, 11.9,1,1, 24.598, 10531.987, 368.709, 52868.467 24/06/23,13:58:59,05,10,1, 11.9,1,1, 24.598, 10532.310, 369.519, 52868.617 24/06/23,13:58:59,06,10,1, 11.9,1,1, 24.598, 10531.452, 367.571, 52867.508 24/06/23,13:58:59,07,10,1, 11.9,1,1, 24.598, 10532.148, 369.379, 52868.505 24/06/23,13:58:59,08,10,1, 11.9,1,1, 24.598, 10531.646, 368.604, 52867.805 24/06/23,13:58:59,09,10,1, 11.9,1,1, 24.598, 10531.324, 367.906, 52867.658 24/06/23,13:58:59,10,10,1, 11.9,1,1, 24.598, 10532.203, 369.763, 52868.739 24/06/23,13:58:59,11,10,1, 11.9,1,1, 24.598, 10531.473, 367.981, 52867.662 24/06/23,13:58:59,12,10,1, 11.9,1,1, 24.598, 10532.011, 368.760, 52868.468 24/06/23,13:58:59,13,10,1, 11.9,1,1, 24.598, 10532.295, 369.471, 52868.634 24/06/23,13:58:59,14,10,1, 11.9,1,1, 24.598, 10531.388, 367.617, 52867.414 24/06/23,13:58:59,15,10,1, 11.9,1,1, 24.598, 10532.153, 369.383, 52868.607 24/06/23,13:58:59,16,10,1, 11.9,1,1, 24.598, 10531.615, 368.573, 52867.760 24/06/23,13:58:59,17,10,1, 11.9,1,1, 24.598, 10531.341, 367.949, 52867.635 24/06/23,13:58:59,18,10,1, 11.9,1,1, 24.598, 10532.140, 369.798, 52868.774 24/06/23,13:58:59,19,10,1, 11.9,1,1, 24.598, 10531.481, 367.937, 52867.616 24/06/23,13:59:00,00,10,1, 11.9,1,1, 24.592, 10531.474, 367.937, 52867.616 24/06/23,13:59:00,01,10,1, 11.9,1,1, 24.592, 10531.453, 368.179, 52867.836 24/06/23,13:59:00,02,10,1, 11.9,1,1, 24.592, 10532.307, 369.864, 52868.843 24/06/23,13:59:00,03,10,1, 11.9,1,1, 24.592, 10531.459, 367.880, 52867.793 24/06/23,13:59:00,04,10,1, 11.9,1,1, 24.592, 10532.078, 369.102, 52868.602 24/06/23,13:59:00,05,10,1, 11.9,1,1, 24.592, 10532.118, 369.254, 52868.381 24/06/23,13:59:00,06,10,1, 11.9,1,1, 24.592, 10531.296, 367.677, 52867.477 24/06/23,13:59:00,07,10,1, 11.9,1,1, 24.592, 10532.050, 369.504, 52868.162 24/06/23,13:59:00,08,10,1, 11.9,1,1, 24.592, 10531.225, 368.354, 52867.119 24/06/23,13:59:00,09,10,1, 11.9,1,1, 24.592, 10531.809, 368.184, 52867.813 24/06/23,13:59:00,10,10,1, 11.9,1,1, 24.592, 10531.949, 369.707, 52867.639 24/06/23,13:59:00,11,10,1, 11.9,1,1, 24.592, 10531.596, 367.960, 52868.075 24/06/23,13:59:00,12,10,1, 11.9,1,1, 24.592, 10532.452, 368.945, 52867.919 24/06/23,13:59:00,13,10,1, 11.9,1,1, 24.592, 10531.597, 369.088, 52867.508 24/06/23,13:59:00,14,10,1, 11.9,1,1, 24.592, 10531.562, 367.647, 52867.728 24/06/23,13:59:00,15,10,1, 11.9,1,1, 24.592, 10531.941, 369.367, 52867.175 24/06/23,13:59:00,16,10,1, 11.9,1,1, 24.592, 10530.993, 368.379, 52867.386 24/06/23,13:59:00,17,10,1, 11.9,1,1, 24.592, 10531.946, 368.323, 52867.931 24/06/23,13:59:00,18,10,1, 11.9,1,1, 24.592, 10531.889, 369.705, 52867.560 24/06/23,13:59:00,19,10,1, 11.9,1,1, 24.592, 10531.614, 367.939, 52868.224 24/06/23,13:59:01,00,10,1, 11.9,1,1, 24.595, 10531.608, 367.939, 52868.224 24/06/23,13:59:01,01,10,1, 11.9,1,1, 24.595, 10532.183, 368.577, 52868.032 24/06/23,13:59:01,02,10,1, 11.9,1,1, 24.595, 10531.978, 369.679, 52867.694 24/06/23,13:59:01,03,10,1, 11.9,1,1, 24.595, 10531.722, 367.885, 52868.116 24/06/23,13:59:01,04,10,1, 11.9,1,1, 24.595, 10532.356, 369.170, 52867.628 24/06/23,13:59:01,05,10,1, 11.9,1,1, 24.595, 10531.335, 368.888, 52867.227 24/06/23,13:59:01,06,10,1, 11.9,1,1, 24.595, 10531.624, 367.812, 52867.656 24/06/23,13:59:01,07,10,1, 11.9,1,1, 24.595, 10531.832, 369.600, 52867.240 24/06/23,13:59:01,08,10,1, 11.9,1,1, 24.595, 10531.147, 368.296, 52867.660 24/06/23,13:59:01,09,10,1, 11.9,1,1, 24.595, 10532.251, 368.660, 52868.086 24/06/23,13:59:01,10,10,1, 11.9,1,1, 24.595, 10531.984, 369.651, 52867.640 24/06/23,13:59:01,11,10,1, 11.9,1,1, 24.595, 10531.718, 367.829, 52868.100 24/06/23,13:59:01,12,10,1, 11.9,1,1, 24.595, 10532.344, 369.221, 52867.623 24/06/23,13:59:01,13,10,1, 11.9,1,1, 24.595, 10531.276, 368.828, 52867.202 24/06/23,13:59:01,14,10,1, 11.9,1,1, 24.595, 10531.610, 367.899, 52867.720 24/06/23,13:59:01,15,10,1, 11.9,1,1, 24.595, 10531.847, 369.661, 52867.206 24/06/23,13:59:01,16,10,1, 11.9,1,1, 24.595, 10531.208, 368.318, 52867.684 24/06/23,13:59:01,17,10,1, 11.9,1,1, 24.595, 10532.217, 368.646, 52868.037 24/06/23,13:59:01,18,10,1, 11.9,1,1, 24.595, 10531.976, 369.595, 52867.636 24/06/23,13:59:01,19,10,1, 11.9,1,1, 24.595, 10531.690, 367.850, 52868.014 24/06/23,13:59:02,00,10,1, 11.9,1,1, 24.591, 10531.683, 367.850, 52868.014 24/06/23,13:59:02,01,10,1, 11.9,1,1, 24.591, 10532.420, 368.883, 52868.045 24/06/23,13:59:02,02,10,1, 11.9,1,1, 24.591, 10531.865, 369.522, 52867.579 24/06/23,13:59:02,03,10,1, 11.9,1,1, 24.591, 10531.694, 367.853, 52867.998 24/06/23,13:59:02,04,10,1, 11.9,1,1, 24.591, 10532.123, 369.373, 52867.252 24/06/23,13:59:02,05,10,1, 11.9,1,1, 24.591, 10531.133, 368.674, 52867.208 24/06/23,13:59:02,06,10,1, 11.9,1,1, 24.591, 10531.762, 368.186, 52867.797 24/06/23,13:59:02,07,10,1, 11.9,1,1, 24.591, 10531.860, 369.815, 52867.345 24/06/23,13:59:02,08,10,1, 11.9,1,1, 24.591, 10531.465, 368.207, 52867.974 24/06/23,13:59:02,09,10,1, 11.9,1,1, 24.591, 10532.486, 368.990, 52868.103 24/06/23,13:59:02,10,10,1, 11.9,1,1, 24.591, 10531.845, 369.449, 52867.560 24/06/23,13:59:02,11,10,1, 11.9,1,1, 24.591, 10531.696, 367.846, 52867.994 24/06/23,13:59:02,12,10,1, 11.9,1,1, 24.591, 10532.151, 369.426, 52867.285 24/06/23,13:59:02,13,10,1, 11.9,1,1, 24.591, 10531.086, 368.659, 52867.212 24/06/23,13:59:02,14,10,1, 11.9,1,1, 24.591, 10531.802, 368.185, 52867.749 24/06/23,13:59:02,15,10,1, 11.9,1,1, 24.591, 10531.866, 369.853, 52867.406 24/06/23,13:59:02,16,10,1, 11.9,1,1, 24.591, 10531.522, 368.252, 52868.119 24/06/23,13:59:02,17,10,1, 11.9,1,1, 24.591, 10532.501, 368.988, 52868.035 24/06/23,13:59:02,18,10,1, 11.9,1,1, 24.591, 10531.860, 369.489, 52867.571 24/06/23,13:59:02,19,10,1, 11.9,1,1, 24.591, 10531.756, 367.816, 52867.913 24/06/23,13:59:03,00,10,1, 11.8,1,1, 24.594, 10531.750, 367.816, 52867.913 24/06/23,13:59:03,01,10,1, 11.8,1,1, 24.594, 10532.562, 369.196, 52867.932 24/06/23,13:59:03,02,10,1, 11.8,1,1, 24.594, 10531.609, 369.205, 52867.331 24/06/23,13:59:03,03,10,1, 11.8,1,1, 24.594, 10531.719, 367.897, 52867.769 24/06/23,13:59:03,04,10,1, 11.8,1,1, 24.594, 10532.012, 369.652, 52867.123 24/06/23,13:59:03,05,10,1, 11.8,1,1, 24.594, 10531.122, 368.526, 52867.454 24/06/23,13:59:03,06,10,1, 11.8,1,1, 24.594, 10532.103, 368.585, 52868.008 24/06/23,13:59:03,07,10,1, 11.8,1,1, 24.594, 10532.006, 369.900, 52867.527 24/06/23,13:59:03,08,10,1, 11.8,1,1, 24.594, 10531.751, 368.119, 52868.161 24/06/23,13:59:03,09,10,1, 11.8,1,1, 24.594, 10532.555, 369.231, 52867.924 24/06/23,13:59:03,10,10,1, 11.8,1,1, 24.594, 10531.586, 369.233, 52867.311 24/06/23,13:59:03,11,10,1, 11.8,1,1, 24.594, 10531.754, 367.922, 52867.810 24/06/23,13:59:03,12,10,1, 11.8,1,1, 24.594, 10531.948, 369.664, 52867.158 24/06/23,13:59:03,13,10,1, 11.8,1,1, 24.594, 10531.186, 368.554, 52867.507 24/06/23,13:59:03,14,10,1, 11.8,1,1, 24.594, 10532.104, 368.559, 52867.983 24/06/23,13:59:03,15,10,1, 11.8,1,1, 24.594, 10532.020, 369.901, 52867.618 24/06/23,13:59:03,16,10,1, 11.8,1,1, 24.594, 10531.759, 368.200, 52868.272 24/06/23,13:59:03,17,10,1, 11.8,1,1, 24.594, 10532.531, 369.198, 52867.809 24/06/23,13:59:03,18,10,1, 11.8,1,1, 24.594, 10531.569, 369.216, 52867.351 24/06/23,13:59:03,19,10,1, 11.8,1,1, 24.594, 10531.723, 367.940, 52867.752 24/06/23,13:59:04,00,10,1, 11.9,1,1, 24.591, 10531.716, 367.940, 52867.752 24/06/23,13:59:04,01,10,1, 11.9,1,1, 24.591, 10532.451, 369.436, 52867.535 24/06/23,13:59:04,02,10,1, 11.9,1,1, 24.591, 10531.304, 368.959, 52867.232 24/06/23,13:59:04,03,10,1, 11.9,1,1, 24.591, 10531.695, 368.121, 52867.630 24/06/23,13:59:04,04,10,1, 11.9,1,1, 24.591, 10531.896, 369.887, 52867.095 24/06/23,13:59:04,05,10,1, 11.9,1,1, 24.591, 10531.341, 368.515, 52867.753 24/06/23,13:59:04,06,10,1, 11.9,1,1, 24.591, 10532.429, 368.958, 52868.088 24/06/23,13:59:04,07,10,1, 11.9,1,1, 24.591, 10531.993, 369.763, 52867.553 24/06/23,13:59:04,08,10,1, 11.9,1,1, 24.591, 10531.860, 368.126, 52868.107 24/06/23,13:59:04,09,10,1, 11.9,1,1, 24.591, 10532.394, 369.434, 52867.441 24/06/23,13:59:04,10,10,1, 11.9,1,1, 24.591, 10531.329, 369.050, 52867.218 24/06/23,13:59:04,11,10,1, 11.9,1,1, 24.591, 10531.775, 368.211, 52867.702 24/06/23,13:59:04,12,10,1, 11.9,1,1, 24.591, 10531.918, 369.916, 52867.163 24/06/23,13:59:04,13,10,1, 11.9,1,1, 24.591, 10531.331, 368.499, 52867.852 24/06/23,13:59:04,14,10,1, 11.9,1,1, 24.591, 10532.491, 368.969, 52868.082 24/06/23,13:59:04,15,10,1, 11.9,1,1, 24.591, 10531.981, 369.814, 52867.575 24/06/23,13:59:04,16,10,1, 11.9,1,1, 24.591, 10531.828, 368.019, 52868.073 24/06/23,13:59:04,17,10,1, 11.9,1,1, 24.591, 10532.388, 369.499, 52867.418 24/06/23,13:59:04,18,10,1, 11.9,1,1, 24.591, 10531.251, 368.944, 52867.156 24/06/23,13:59:04,19,10,1, 11.9,1,1, 24.591, 10531.750, 368.192, 52867.604 24/06/23,13:59:05,00,10,1, 11.9,1,1, 24.594, 10531.750, 368.192, 52867.604 24/06/23,13:59:05,01,10,1, 11.9,1,1, 24.594, 10532.186, 369.679, 52867.221 24/06/23,13:59:05,02,10,1, 11.9,1,1, 24.594, 10531.136, 368.838, 52867.213 24/06/23,13:59:05,03,10,1, 11.9,1,1, 24.594, 10531.998, 368.552, 52867.861 24/06/23,13:59:05,04,10,1, 11.9,1,1, 24.594, 10531.956, 370.037, 52867.347 24/06/23,13:59:05,05,10,1, 11.9,1,1, 24.594, 10531.627, 368.434, 52868.099 24/06/23,13:59:05,06,10,1, 11.9,1,1, 24.594, 10532.679, 369.270, 52867.953 24/06/23,13:59:05,07,10,1, 11.9,1,1, 24.594, 10531.803, 369.613, 52867.446 24/06/23,13:59:05,08,10,1, 11.9,1,1, 24.594, 10531.821, 368.035, 52867.871 24/06/23,13:59:05,09,10,1, 11.9,1,1, 24.594, 10532.057, 369.720, 52867.121 24/06/23,13:59:05,10,10,1, 11.9,1,1, 24.594, 10531.186, 368.817, 52867.297 24/06/23,13:59:05,11,10,1, 11.9,1,1, 24.594, 10531.941, 368.564, 52867.845 24/06/23,13:59:05,12,10,1, 11.9,1,1, 24.594, 10531.975, 370.111, 52867.394 24/06/23,13:59:05,13,10,1, 11.9,1,1, 24.594, 10531.718, 368.412, 52868.137 24/06/23,13:59:05,14,10,1, 11.9,1,1, 24.594, 10532.664, 369.306, 52868.053 24/06/23,13:59:05,15,10,1, 11.9,1,1, 24.594, 10531.769, 369.556, 52867.383 24/06/23,13:59:05,16,10,1, 11.9,1,1, 24.594, 10531.811, 368.095, 52867.872 24/06/23,13:59:05,17,10,1, 11.9,1,1, 24.594, 10532.072, 369.711, 52867.150 24/06/23,13:59:05,18,10,1, 11.9,1,1, 24.594, 10531.176, 368.824, 52867.287 24/06/23,13:59:05,19,10,1, 11.9,1,1, 24.594, 10532.019, 368.609, 52867.863 24/06/23,13:59:06,00,10,1, 11.9,1,1, 24.596, 10532.017, 368.609, 52867.863 24/06/23,13:59:06,01,10,1, 11.9,1,1, 24.596, 10531.996, 369.986, 52867.094 24/06/23,13:59:06,02,10,1, 11.9,1,1, 24.596, 10531.282, 368.752, 52867.539 24/06/23,13:59:06,03,10,1, 11.9,1,1, 24.596, 10532.312, 368.895, 52867.921 24/06/23,13:59:06,04,10,1, 11.9,1,1, 24.596, 10532.041, 370.073, 52867.530 24/06/23,13:59:06,05,10,1, 11.9,1,1, 24.596, 10531.852, 368.269, 52868.129 24/06/23,13:59:06,06,10,1, 11.9,1,1, 24.596, 10532.566, 369.505, 52867.557 24/06/23,13:59:06,07,10,1, 11.9,1,1, 24.596, 10531.501, 369.310, 52867.250 24/06/23,13:59:06,08,10,1, 11.9,1,1, 24.596, 10531.770, 368.194, 52867.696 24/06/23,13:59:06,09,10,1, 11.9,1,1, 24.596, 10531.956, 369.910, 52867.020 24/06/23,13:59:06,10,10,1, 11.9,1,1, 24.596, 10531.316, 368.730, 52867.621 24/06/23,13:59:06,11,10,1, 11.9,1,1, 24.596, 10532.399, 368.988, 52868.050 24/06/23,13:59:06,12,10,1, 11.9,1,1, 24.596, 10532.018, 370.004, 52867.528 24/06/23,13:59:06,13,10,1, 11.9,1,1, 24.596, 10531.933, 368.290, 52868.181 24/06/23,13:59:06,14,10,1, 11.9,1,1, 24.596, 10532.571, 369.541, 52867.662 24/06/23,13:59:06,15,10,1, 11.9,1,1, 24.596, 10531.435, 369.267, 52867.267 24/06/23,13:59:06,16,10,1, 11.9,1,1, 24.596, 10531.743, 368.210, 52867.664 24/06/23,13:59:06,17,10,1, 11.9,1,1, 24.596, 10531.971, 370.003, 52867.114 24/06/23,13:59:06,18,10,1, 11.9,1,1, 24.596, 10531.291, 368.710, 52867.681 24/06/23,13:59:06,19,10,1, 11.9,1,1, 24.596, 10532.372, 368.974, 52868.030 24/06/23,13:59:07,00,10,1, 11.9,1,1, 24.596, 10532.367, 368.974, 52868.030 24/06/23,13:59:07,01,10,1, 11.9,1,1, 24.596, 10531.988, 370.173, 52867.271 24/06/23,13:59:07,02,10,1, 11.9,1,1, 24.596, 10531.571, 368.612, 52867.941 24/06/23,13:59:07,03,10,1, 11.9,1,1, 24.596, 10532.616, 369.254, 52868.077 24/06/23,13:59:07,04,10,1, 11.9,1,1, 24.596, 10531.965, 369.887, 52867.504 24/06/23,13:59:07,05,10,1, 11.9,1,1, 24.596, 10531.916, 368.182, 52868.068 24/06/23,13:59:07,06,10,1, 11.9,1,1, 24.596, 10532.301, 369.731, 52867.214 24/06/23,13:59:07,07,10,1, 11.9,1,1, 24.596, 10531.240, 369.043, 52867.246 24/06/23,13:59:07,08,10,1, 11.9,1,1, 24.596, 10531.869, 368.489, 52867.773 24/06/23,13:59:07,09,10,1, 11.9,1,1, 24.596, 10531.971, 370.163, 52867.279 24/06/23,13:59:07,10,10,1, 11.9,1,1, 24.596, 10531.578, 368.560, 52868.007 24/06/23,13:59:07,11,10,1, 11.9,1,1, 24.596, 10532.612, 369.288, 52868.029 24/06/23,13:59:07,12,10,1, 11.9,1,1, 24.596, 10531.962, 369.887, 52867.525 24/06/23,13:59:07,13,10,1, 11.9,1,1, 24.596, 10531.916, 368.160, 52867.947 24/06/23,13:59:07,14,10,1, 11.9,1,1, 24.596, 10532.249, 369.743, 52867.181 24/06/23,13:59:07,15,10,1, 11.9,1,1, 24.596, 10531.257, 369.057, 52867.254 24/06/23,13:59:07,16,10,1, 11.9,1,1, 24.596, 10531.925, 368.550, 52867.741 24/06/23,13:59:07,17,10,1, 11.9,1,1, 24.596, 10531.938, 370.198, 52867.288 24/06/23,13:59:07,18,10,1, 11.9,1,1, 24.596, 10531.617, 368.628, 52868.084 24/06/23,13:59:07,19,10,1, 11.9,1,1, 24.596, 10532.671, 369.365, 52868.019 24/06/23,13:59:08,00,09,1, 11.9,1,1, 24.594, 10532.668, 369.365, 52868.019 24/06/23,13:59:08,01,09,1, 11.9,1,1, 24.594, 10532.084, 370.260, 52867.499 24/06/23,13:59:08,02,09,1, 11.9,1,1, 24.594, 10531.834, 368.511, 52868.193 24/06/23,13:59:08,03,09,1, 11.9,1,1, 24.594, 10532.669, 369.560, 52867.880 24/06/23,13:59:08,04,09,1, 11.9,1,1, 24.594, 10531.743, 369.626, 52867.361 24/06/23,13:59:08,05,09,1, 11.9,1,1, 24.594, 10531.843, 368.204, 52867.720 24/06/23,13:59:08,06,09,1, 11.9,1,1, 24.594, 10532.107, 369.994, 52867.049 24/06/23,13:59:08,07,09,1, 11.9,1,1, 24.594, 10531.271, 368.851, 52867.422 24/06/23,13:59:08,08,09,1, 11.9,1,1, 24.594, 10532.209, 368.929, 52867.981 24/06/23,13:59:08,09,09,1, 11.9,1,1, 24.594, 10532.098, 370.227, 52867.559 24/06/23,13:59:08,10,09,1, 11.9,1,1, 24.594, 10531.872, 368.457, 52868.270 24/06/23,13:59:08,11,09,1, 11.9,1,1, 24.594, 10532.654, 369.578, 52867.787 24/06/23,13:59:08,12,09,1, 11.9,1,1, 24.594, 10531.674, 369.506, 52867.306 24/06/23,13:59:08,13,09,1, 11.9,1,1, 24.594, 10531.846, 368.234, 52867.756 24/06/23,13:59:08,14,09,1, 11.9,1,1, 24.594, 10532.054, 370.002, 52867.042 24/06/23,13:59:08,15,09,1, 11.9,1,1, 24.594, 10531.267, 368.874, 52867.477 24/06/23,13:59:08,16,09,1, 11.9,1,1, 24.594, 10532.290, 368.934, 52867.959 24/06/23,13:59:08,17,09,1, 11.9,1,1, 24.594, 10532.106, 370.211, 52867.584 24/06/23,13:59:08,18,09,1, 11.9,1,1, 24.594, 10531.924, 368.457, 52868.249 24/06/23,13:59:08,19,09,1, 11.9,1,1, 24.594, 10532.705, 369.551, 52867.735 24/06/23,13:59:09,00,09,1, 12.0,1,1, 24.596, 10532.701, 369.551, 52867.735 24/06/23,13:59:09,01,09,1, 12.0,1,1, 24.596, 10532.128, 370.133, 52867.641 24/06/23,13:59:09,02,09,1, 12.0,1,1, 24.596, 10532.001, 368.394, 52868.134 24/06/23,13:59:09,03,09,1, 12.0,1,1, 24.596, 10532.512, 369.732, 52867.479 24/06/23,13:59:09,04,09,1, 12.0,1,1, 24.596, 10531.409, 369.383, 52867.256 24/06/23,13:59:09,05,09,1, 12.0,1,1, 24.596, 10531.881, 368.470, 52867.661 24/06/23,13:59:09,06,09,1, 12.0,1,1, 24.596, 10531.988, 370.211, 52867.175 24/06/23,13:59:09,07,09,1, 12.0,1,1, 24.596, 10531.515, 368.844, 52867.808 24/06/23,13:59:09,08,09,1, 12.0,1,1, 24.596, 10532.537, 369.286, 52867.977 24/06/23,13:59:09,09,09,1, 12.0,1,1, 24.596, 10532.103, 370.137, 52867.617 24/06/23,13:59:09,10,09,1, 12.0,1,1, 24.596, 10531.967, 368.358, 52868.035 24/06/23,13:59:09,11,09,1, 12.0,1,1, 24.596, 10532.453, 369.811, 52867.366 24/06/23,13:59:09,12,09,1, 12.0,1,1, 24.596, 10531.398, 369.277, 52867.187 24/06/23,13:59:09,13,09,1, 12.0,1,1, 24.596, 10531.892, 368.529, 52867.678 24/06/23,13:59:09,14,09,1, 12.0,1,1, 24.596, 10532.041, 370.243, 52867.189 24/06/23,13:59:09,15,09,1, 12.0,1,1, 24.596, 10531.510, 368.820, 52867.822 24/06/23,13:59:09,16,09,1, 12.0,1,1, 24.596, 10532.579, 369.352, 52868.070 24/06/23,13:59:09,17,09,1, 12.0,1,1, 24.596, 10532.091, 370.122, 52867.577 24/06/23,13:59:09,18,09,1, 12.0,1,1, 24.596, 10531.953, 368.338, 52868.037 24/06/23,13:59:09,19,09,1, 12.0,1,1, 24.596, 10532.405, 369.831, 52867.369 24/06/23,13:59:10,00,09,1, 11.9,1,1, 24.595, 10532.401, 369.831, 52867.369 24/06/23,13:59:10,01,09,1, 11.9,1,1, 24.595, 10531.950, 369.868, 52867.527 24/06/23,13:59:10,02,09,1, 11.9,1,1, 24.595, 10531.917, 368.354, 52867.831 24/06/23,13:59:10,03,09,1, 11.9,1,1, 24.595, 10532.227, 370.068, 52867.052 24/06/23,13:59:10,04,09,1, 11.9,1,1, 24.595, 10531.299, 369.113, 52867.268 24/06/23,13:59:10,05,09,1, 11.9,1,1, 24.595, 10532.140, 368.842, 52867.809 24/06/23,13:59:10,06,09,1, 11.9,1,1, 24.595, 10532.082, 370.389, 52867.452 24/06/23,13:59:10,07,09,1, 11.9,1,1, 24.595, 10531.830, 368.682, 52868.131 24/06/23,13:59:10,08,09,1, 11.9,1,1, 24.595, 10532.732, 369.632, 52867.937 24/06/23,13:59:10,09,09,1, 11.9,1,1, 24.595, 10531.916, 369.859, 52867.500 24/06/23,13:59:10,10,09,1, 11.9,1,1, 24.595, 10531.928, 368.312, 52867.808 24/06/23,13:59:10,11,09,1, 11.9,1,1, 24.595, 10532.153, 370.004, 52867.010 24/06/23,13:59:10,12,09,1, 11.9,1,1, 24.595, 10531.298, 369.205, 52867.414 24/06/23,13:59:10,13,09,1, 11.9,1,1, 24.595, 10532.205, 368.936, 52867.869 24/06/23,13:59:10,14,09,1, 11.9,1,1, 24.595, 10532.118, 370.395, 52867.487 24/06/23,13:59:10,15,09,1, 11.9,1,1, 24.595, 10531.859, 368.680, 52868.166 24/06/23,13:59:10,16,09,1, 11.9,1,1, 24.595, 10532.770, 369.676, 52867.959 24/06/23,13:59:10,17,09,1, 11.9,1,1, 24.595, 10531.908, 369.801, 52867.383 24/06/23,13:59:10,18,09,1, 11.9,1,1, 24.595, 10531.955, 368.395, 52867.848 24/06/23,13:59:10,19,09,1, 11.9,1,1, 24.595, 10532.160, 370.031, 52867.130 24/06/23,13:59:11,00,09,1, 11.9,1,1, 24.599, 10532.159, 370.031, 52867.130 24/06/23,13:59:11,01,09,1, 11.9,1,1, 24.599, 10531.648, 369.562, 52867.285 24/06/23,13:59:11,02,09,1, 11.9,1,1, 24.599, 10531.929, 368.487, 52867.664 24/06/23,13:59:11,03,09,1, 11.9,1,1, 24.599, 10532.124, 370.261, 52867.086 24/06/23,13:59:11,04,09,1, 11.9,1,1, 24.599, 10531.454, 369.008, 52867.613 24/06/23,13:59:11,05,09,1, 11.9,1,1, 24.599, 10532.496, 369.282, 52868.056 24/06/23,13:59:11,06,09,1, 11.9,1,1, 24.599, 10532.168, 370.351, 52867.553 24/06/23,13:59:11,07,09,1, 11.9,1,1, 24.599, 10532.053, 368.559, 52868.106 24/06/23,13:59:11,08,09,1, 11.9,1,1, 24.599, 10532.689, 369.819, 52867.589 24/06/23,13:59:11,09,09,1, 11.9,1,1, 24.599, 10531.625, 369.623, 52867.263 24/06/23,13:59:11,10,09,1, 11.9,1,1, 24.599, 10531.944, 368.542, 52867.644 24/06/23,13:59:11,11,09,1, 11.9,1,1, 24.599, 10532.123, 370.308, 52867.125 24/06/23,13:59:11,12,09,1, 11.9,1,1, 24.599, 10531.440, 369.057, 52867.719 24/06/23,13:59:11,13,09,1, 11.9,1,1, 24.599, 10532.529, 369.245, 52868.028 24/06/23,13:59:11,14,09,1, 11.9,1,1, 24.599, 10532.202, 370.344, 52867.562 24/06/23,13:59:11,15,09,1, 11.9,1,1, 24.599, 10532.070, 368.553, 52868.214 24/06/23,13:59:11,16,09,1, 11.9,1,1, 24.599, 10532.669, 369.865, 52867.687 24/06/23,13:59:11,17,09,1, 11.9,1,1, 24.599, 10531.567, 369.535, 52867.227 24/06/23,13:59:11,18,09,1, 11.9,1,1, 24.599, 10531.891, 368.520, 52867.706 24/06/23,13:59:11,19,09,1, 11.9,1,1, 24.599, 10532.094, 370.362, 52867.159 24/06/23,13:59:12,00,10,1, 11.8,1,1, 24.595, 10532.092, 370.362, 52867.159 24/06/23,13:59:12,01,10,1, 11.8,1,1, 24.595, 10531.394, 369.374, 52867.159 24/06/23,13:59:12,02,10,1, 11.8,1,1, 24.595, 10532.031, 368.837, 52867.760 24/06/23,13:59:12,03,10,1, 11.8,1,1, 24.595, 10532.137, 370.515, 52867.311 24/06/23,13:59:12,04,10,1, 11.8,1,1, 24.595, 10531.738, 368.935, 52867.937 24/06/23,13:59:12,05,10,1, 11.8,1,1, 24.595, 10532.805, 369.662, 52868.103 24/06/23,13:59:12,06,10,1, 11.8,1,1, 24.595, 10532.127, 370.122, 52867.556 24/06/23,13:59:12,07,10,1, 11.8,1,1, 24.595, 10532.039, 368.518, 52867.966 24/06/23,13:59:12,08,10,1, 11.8,1,1, 24.595, 10532.434, 370.077, 52867.297 24/06/23,13:59:12,09,10,1, 11.8,1,1, 24.595, 10531.389, 369.350, 52867.204 24/06/23,13:59:12,10,10,1, 11.8,1,1, 24.595, 10532.035, 368.858, 52867.658 24/06/23,13:59:12,11,10,1, 11.8,1,1, 24.595, 10532.183, 370.483, 52867.398 24/06/23,13:59:12,12,10,1, 11.8,1,1, 24.595, 10531.747, 368.906, 52867.975 24/06/23,13:59:12,13,10,1, 11.8,1,1, 24.595, 10532.794, 369.616, 52868.043 24/06/23,13:59:12,14,10,1, 11.8,1,1, 24.595, 10532.091, 370.147, 52867.553 24/06/23,13:59:12,15,10,1, 11.8,1,1, 24.595, 10532.018, 368.564, 52867.932 24/06/23,13:59:12,16,10,1, 11.8,1,1, 24.595, 10532.348, 370.061, 52867.188 24/06/23,13:59:12,17,10,1, 11.8,1,1, 24.595, 10531.360, 369.399, 52867.315 24/06/23,13:59:12,18,10,1, 11.8,1,1, 24.595, 10532.127, 368.883, 52867.764 24/06/23,13:59:12,19,10,1, 11.8,1,1, 24.595, 10532.128, 370.514, 52867.324 24/06/23,13:59:13,00,10,1, 11.9,1,1, 24.597, 10532.125, 370.514, 52867.324 24/06/23,13:59:13,01,10,1, 11.9,1,1, 24.597, 10531.427, 369.302, 52867.391 24/06/23,13:59:13,02,10,1, 11.9,1,1, 24.597, 10532.378, 369.199, 52867.853 24/06/23,13:59:13,03,10,1, 11.9,1,1, 24.597, 10532.279, 370.516, 52867.525 24/06/23,13:59:13,04,10,1, 11.9,1,1, 24.597, 10532.016, 368.814, 52868.094 24/06/23,13:59:13,05,10,1, 11.9,1,1, 24.597, 10532.808, 369.887, 52867.815 24/06/23,13:59:13,06,10,1, 11.9,1,1, 24.597, 10531.897, 369.894, 52867.339 24/06/23,13:59:13,07,10,1, 11.9,1,1, 24.597, 10532.008, 368.539, 52867.666 24/06/23,13:59:13,08,10,1, 11.9,1,1, 24.597, 10532.231, 370.302, 52867.054 24/06/23,13:59:13,09,10,1, 11.9,1,1, 24.597, 10531.418, 369.211, 52867.476 24/06/23,13:59:13,10,10,1, 11.9,1,1, 24.597, 10532.389, 369.235, 52867.935 24/06/23,13:59:13,11,10,1, 11.9,1,1, 24.597, 10532.322, 370.535, 52867.640 24/06/23,13:59:13,12,10,1, 11.9,1,1, 24.597, 10532.040, 368.838, 52868.183 24/06/23,13:59:13,13,10,1, 11.9,1,1, 24.597, 10532.856, 369.822, 52867.734 24/06/23,13:59:13,14,10,1, 11.9,1,1, 24.597, 10531.846, 369.844, 52867.359 24/06/23,13:59:13,15,10,1, 11.9,1,1, 24.597, 10531.967, 368.530, 52867.658 24/06/23,13:59:13,16,10,1, 11.9,1,1, 24.597, 10532.177, 370.328, 52867.052 24/06/23,13:59:13,17,10,1, 11.9,1,1, 24.597, 10531.401, 369.205, 52867.548 24/06/23,13:59:13,18,10,1, 11.9,1,1, 24.597, 10532.435, 369.267, 52867.913 24/06/23,13:59:13,19,10,1, 11.9,1,1, 24.597, 10532.294, 370.549, 52867.578 24/06/23,13:59:14,00,10,1, 11.9,1,1, 24.596, 10532.292, 370.549, 52867.578 24/06/23,13:59:14,01,10,1, 11.9,1,1, 24.596, 10531.627, 369.164, 52867.720 24/06/23,13:59:14,02,10,1, 11.9,1,1, 24.596, 10532.703, 369.567, 52868.041 24/06/23,13:59:14,03,10,1, 11.9,1,1, 24.596, 10532.337, 370.460, 52867.604 24/06/23,13:59:14,04,10,1, 11.9,1,1, 24.596, 10532.154, 368.662, 52868.052 24/06/23,13:59:14,05,10,1, 11.9,1,1, 24.596, 10532.701, 370.101, 52867.469 24/06/23,13:59:14,06,10,1, 11.9,1,1, 24.596, 10531.601, 369.626, 52867.154 24/06/23,13:59:14,07,10,1, 11.9,1,1, 24.596, 10532.040, 368.738, 52867.579 24/06/23,13:59:14,08,10,1, 11.9,1,1, 24.596, 10532.176, 370.559, 52867.117 24/06/23,13:59:14,09,10,1, 11.9,1,1, 24.596, 10531.648, 369.133, 52867.802 24/06/23,13:59:14,10,10,1, 11.9,1,1, 24.596, 10532.779, 369.608, 52868.061 24/06/23,13:59:14,11,10,1, 11.9,1,1, 24.596, 10532.312, 370.421, 52867.554 24/06/23,13:59:14,12,10,1, 11.9,1,1, 24.596, 10532.135, 368.667, 52868.068 24/06/23,13:59:14,13,10,1, 11.9,1,1, 24.596, 10532.676, 370.107, 52867.404 24/06/23,13:59:14,14,10,1, 11.9,1,1, 24.596, 10531.516, 369.609, 52867.163 24/06/23,13:59:14,15,10,1, 11.9,1,1, 24.596, 10532.036, 368.837, 52867.606 24/06/23,13:59:14,16,10,1, 11.9,1,1, 24.596, 10532.200, 370.529, 52867.148 24/06/23,13:59:14,17,10,1, 11.9,1,1, 24.596, 10531.694, 369.107, 52867.835 24/06/23,13:59:14,18,10,1, 11.9,1,1, 24.596, 10532.791, 369.626, 52868.080 24/06/23,13:59:14,19,10,1, 11.9,1,1, 24.596, 10532.254, 370.407, 52867.647 24/06/23,13:59:15,00,10,1, 11.9,1,1, 24.594, 10532.250, 370.407, 52867.647 24/06/23,13:59:15,01,10,1, 11.9,1,1, 24.594, 10531.920, 368.979, 52868.102 24/06/23,13:59:15,02,10,1, 11.9,1,1, 24.594, 10532.927, 369.801, 52867.959 24/06/23,13:59:15,03,10,1, 11.9,1,1, 24.594, 10532.157, 370.283, 52867.489 24/06/23,13:59:15,04,10,1, 11.9,1,1, 24.594, 10532.127, 368.646, 52867.875 24/06/23,13:59:15,05,10,1, 11.9,1,1, 24.594, 10532.434, 370.310, 52867.164 24/06/23,13:59:15,06,10,1, 11.9,1,1, 24.594, 10531.492, 369.398, 52867.176 24/06/23,13:59:15,07,10,1, 11.9,1,1, 24.594, 10532.294, 369.107, 52867.780 24/06/23,13:59:15,08,10,1, 11.9,1,1, 24.594, 10532.246, 370.675, 52867.326 24/06/23,13:59:15,09,10,1, 11.9,1,1, 24.594, 10531.984, 369.029, 52868.155 24/06/23,13:59:15,10,10,1, 11.9,1,1, 24.594, 10532.920, 369.864, 52867.979 24/06/23,13:59:15,11,10,1, 11.9,1,1, 24.594, 10532.098, 370.145, 52867.440 24/06/23,13:59:15,12,10,1, 11.9,1,1, 24.594, 10532.104, 368.665, 52867.862 24/06/23,13:59:15,13,10,1, 11.9,1,1, 24.594, 10532.349, 370.310, 52867.089 24/06/23,13:59:15,14,10,1, 11.9,1,1, 24.594, 10531.417, 369.442, 52867.240 24/06/23,13:59:15,15,10,1, 11.9,1,1, 24.594, 10532.303, 369.176, 52867.790 24/06/23,13:59:15,16,10,1, 11.9,1,1, 24.594, 10532.237, 370.668, 52867.379 24/06/23,13:59:15,17,10,1, 11.9,1,1, 24.594, 10531.992, 369.002, 52868.147 24/06/23,13:59:15,18,10,1, 11.9,1,1, 24.594, 10532.923, 369.868, 52867.876 24/06/23,13:59:15,19,10,1, 11.9,1,1, 24.594, 10532.143, 370.169, 52867.382 24/06/23,13:59:16,00,10,1, 11.9,1,1, 24.594, 10532.142, 370.169, 52867.382 24/06/23,13:59:16,01,10,1, 11.9,1,1, 24.594, 10532.109, 368.892, 52868.130 24/06/23,13:59:16,02,10,1, 11.9,1,1, 24.594, 10532.869, 370.115, 52867.705 24/06/23,13:59:16,03,10,1, 11.9,1,1, 24.594, 10531.864, 369.930, 52867.282 24/06/23,13:59:16,04,10,1, 11.9,1,1, 24.594, 10532.023, 368.758, 52867.675 24/06/23,13:59:16,05,10,1, 11.9,1,1, 24.594, 10532.240, 370.554, 52866.987 24/06/23,13:59:16,06,10,1, 11.9,1,1, 24.594, 10531.583, 369.344, 52867.473 24/06/23,13:59:16,07,10,1, 11.9,1,1, 24.594, 10532.630, 369.534, 52867.915 24/06/23,13:59:16,08,10,1, 11.9,1,1, 24.594, 10532.347, 370.635, 52867.553 24/06/23,13:59:16,09,10,1, 11.9,1,1, 24.594, 10532.105, 368.918, 52868.170 24/06/23,13:59:16,10,10,1, 11.9,1,1, 24.594, 10532.837, 370.126, 52867.605 24/06/23,13:59:16,11,10,1, 11.9,1,1, 24.594, 10531.851, 369.911, 52867.259 24/06/23,13:59:16,12,10,1, 11.9,1,1, 24.594, 10532.074, 368.784, 52867.643 24/06/23,13:59:16,13,10,1, 11.9,1,1, 24.594, 10532.233, 370.542, 52866.996 24/06/23,13:59:16,14,10,1, 11.9,1,1, 24.594, 10531.579, 369.311, 52867.579 24/06/23,13:59:16,15,10,1, 11.9,1,1, 24.594, 10532.606, 369.502, 52867.949 24/06/23,13:59:16,16,10,1, 11.9,1,1, 24.594, 10532.377, 370.657, 52867.557 24/06/23,13:59:16,17,10,1, 11.9,1,1, 24.594, 10532.172, 368.843, 52868.179 24/06/23,13:59:16,18,10,1, 11.9,1,1, 24.594, 10532.826, 370.109, 52867.579 24/06/23,13:59:16,19,10,1, 11.9,1,1, 24.594, 10531.833, 369.883, 52867.229 24/06/23,13:59:17,00,10,1, 12.0,1,1, 24.599, 10531.833, 369.883, 52867.229 24/06/23,13:59:17,01,10,1, 12.0,1,1, 24.599, 10532.169, 368.857, 52868.020 24/06/23,13:59:17,02,10,1, 12.0,1,1, 24.599, 10532.620, 370.270, 52867.359 24/06/23,13:59:17,03,10,1, 12.0,1,1, 24.599, 10531.613, 369.678, 52867.189 24/06/23,13:59:17,04,10,1, 12.0,1,1, 24.599, 10532.112, 369.068, 52867.663 24/06/23,13:59:17,05,10,1, 12.0,1,1, 24.599, 10532.221, 370.673, 52867.195 24/06/23,13:59:17,06,10,1, 12.0,1,1, 24.599, 10531.852, 369.214, 52867.842 24/06/23,13:59:17,07,10,1, 12.0,1,1, 24.599, 10532.855, 369.843, 52868.085 24/06/23,13:59:17,08,10,1, 12.0,1,1, 24.599, 10532.285, 370.471, 52867.564 24/06/23,13:59:17,09,10,1, 12.0,1,1, 24.599, 10532.185, 368.839, 52867.936 24/06/23,13:59:17,10,10,1, 12.0,1,1, 24.599, 10532.625, 370.327, 52867.292 24/06/23,13:59:17,11,10,1, 12.0,1,1, 24.599, 10531.558, 369.701, 52867.185 24/06/23,13:59:17,12,10,1, 12.0,1,1, 24.599, 10532.161, 369.069, 52867.639 24/06/23,13:59:17,13,10,1, 12.0,1,1, 24.599, 10532.289, 370.782, 52867.231 24/06/23,13:59:17,14,10,1, 12.0,1,1, 24.599, 10531.868, 369.227, 52867.957 24/06/23,13:59:17,15,10,1, 12.0,1,1, 24.599, 10532.868, 369.881, 52868.023 24/06/23,13:59:17,16,10,1, 12.0,1,1, 24.599, 10532.280, 370.474, 52867.505 24/06/23,13:59:17,17,10,1, 12.0,1,1, 24.599, 10532.211, 368.817, 52867.919 24/06/23,13:59:17,18,10,1, 12.0,1,1, 24.599, 10532.571, 370.304, 52867.258 24/06/23,13:59:17,19,10,1, 12.0,1,1, 24.599, 10531.580, 369.642, 52867.189 24/06/23,13:59:18,00,10,1, 11.9,1,1, 24.598, 10531.574, 369.642, 52867.189 24/06/23,13:59:18,01,10,1, 11.9,1,1, 24.598, 10532.136, 368.812, 52867.690 24/06/23,13:59:18,02,10,1, 11.9,1,1, 24.598, 10532.386, 370.539, 52867.049 24/06/23,13:59:18,03,10,1, 11.9,1,1, 24.598, 10531.569, 369.509, 52867.273 24/06/23,13:59:18,04,10,1, 11.9,1,1, 24.598, 10532.465, 369.348, 52867.795 24/06/23,13:59:18,05,10,1, 11.9,1,1, 24.598, 10532.445, 370.825, 52867.429 24/06/23,13:59:18,06,10,1, 11.9,1,1, 24.598, 10532.135, 369.112, 52868.103 24/06/23,13:59:18,07,10,1, 11.9,1,1, 24.598, 10532.994, 370.040, 52867.848 24/06/23,13:59:18,08,10,1, 11.9,1,1, 24.598, 10532.050, 370.234, 52867.321 24/06/23,13:59:18,09,10,1, 11.9,1,1, 24.598, 10532.086, 368.807, 52867.626 24/06/23,13:59:18,10,10,1, 11.9,1,1, 24.598, 10532.335, 370.576, 52867.077 24/06/23,13:59:18,11,10,1, 11.9,1,1, 24.598, 10531.583, 369.561, 52867.327 24/06/23,13:59:18,12,10,1, 11.9,1,1, 24.598, 10532.466, 369.506, 52867.861 24/06/23,13:59:18,13,10,1, 11.9,1,1, 24.598, 10532.385, 370.805, 52867.477 24/06/23,13:59:18,14,10,1, 11.9,1,1, 24.598, 10532.169, 369.087, 52868.142 24/06/23,13:59:18,15,10,1, 11.9,1,1, 24.598, 10532.963, 370.162, 52867.858 24/06/23,13:59:18,16,10,1, 11.9,1,1, 24.598, 10532.027, 370.180, 52867.340 24/06/23,13:59:18,17,10,1, 11.9,1,1, 24.598, 10532.114, 368.848, 52867.682 24/06/23,13:59:18,18,10,1, 11.9,1,1, 24.598, 10532.422, 370.564, 52867.071 24/06/23,13:59:18,19,10,1, 11.9,1,1, 24.598, 10531.578, 369.530, 52867.335 24/06/23,13:59:19,00,10,1, 11.9,1,1, 24.597, 10531.574, 369.530, 52867.335 24/06/23,13:59:19,01,10,1, 11.9,1,1, 24.597, 10532.127, 368.961, 52867.620 24/06/23,13:59:19,02,10,1, 11.9,1,1, 24.597, 10532.342, 370.798, 52867.060 24/06/23,13:59:19,03,10,1, 11.9,1,1, 24.597, 10531.757, 369.447, 52867.771 24/06/23,13:59:19,04,10,1, 11.9,1,1, 24.597, 10532.855, 369.790, 52868.073 24/06/23,13:59:19,05,10,1, 11.9,1,1, 24.597, 10532.462, 370.760, 52867.581 24/06/23,13:59:19,06,10,1, 11.9,1,1, 24.597, 10532.240, 368.942, 52868.111 24/06/23,13:59:19,07,10,1, 11.9,1,1, 24.597, 10532.806, 370.332, 52867.480 24/06/23,13:59:19,08,10,1, 11.9,1,1, 24.597, 10531.766, 369.922, 52867.186 24/06/23,13:59:19,09,10,1, 11.9,1,1, 24.597, 10532.135, 369.077, 52867.609 24/06/23,13:59:19,10,10,1, 11.9,1,1, 24.597, 10532.330, 370.806, 52867.178 24/06/23,13:59:19,11,10,1, 11.9,1,1, 24.597, 10531.753, 369.375, 52867.778 24/06/23,13:59:19,12,10,1, 11.9,1,1, 24.597, 10532.869, 369.871, 52867.996 24/06/23,13:59:19,13,10,1, 11.9,1,1, 24.597, 10532.474, 370.726, 52867.547 24/06/23,13:59:19,14,10,1, 11.9,1,1, 24.597, 10532.264, 368.931, 52868.037 24/06/23,13:59:19,15,10,1, 11.9,1,1, 24.597, 10532.858, 370.381, 52867.419 24/06/23,13:59:19,16,10,1, 11.9,1,1, 24.597, 10531.777, 369.942, 52867.190 24/06/23,13:59:19,17,10,1, 11.9,1,1, 24.597, 10532.147, 368.980, 52867.616 24/06/23,13:59:19,18,10,1, 11.9,1,1, 24.597, 10532.321, 370.836, 52867.207 24/06/23,13:59:19,19,10,1, 11.9,1,1, 24.597, 10531.786, 369.388, 52867.775 24/06/23,13:59:20,00,10,1, 11.9,1,1, 24.600, 10531.783, 369.388, 52867.775 24/06/23,13:59:20,01,10,1, 11.9,1,1, 24.600, 10532.333, 369.412, 52867.800 24/06/23,13:59:20,02,10,1, 11.9,1,1, 24.600, 10532.415, 370.926, 52867.356 24/06/23,13:59:20,03,10,1, 11.9,1,1, 24.600, 10532.063, 369.282, 52868.017 24/06/23,13:59:20,04,10,1, 11.9,1,1, 24.600, 10533.066, 370.182, 52868.043 24/06/23,13:59:20,05,10,1, 11.9,1,1, 24.600, 10532.260, 370.415, 52867.385 24/06/23,13:59:20,06,10,1, 11.9,1,1, 24.600, 10532.273, 368.908, 52867.870 24/06/23,13:59:20,07,10,1, 11.9,1,1, 24.600, 10532.553, 370.550, 52867.181 24/06/23,13:59:20,08,10,1, 11.9,1,1, 24.600, 10531.618, 369.726, 52867.218 24/06/23,13:59:20,09,10,1, 11.9,1,1, 24.600, 10532.397, 369.442, 52867.735 24/06/23,13:59:20,10,10,1, 11.9,1,1, 24.600, 10532.428, 370.984, 52867.422 24/06/23,13:59:20,11,10,1, 11.9,1,1, 24.600, 10532.122, 369.295, 52868.128 24/06/23,13:59:20,12,10,1, 11.9,1,1, 24.600, 10533.080, 370.135, 52867.898 24/06/23,13:59:20,13,10,1, 11.9,1,1, 24.600, 10532.231, 370.452, 52867.399 24/06/23,13:59:20,14,10,1, 11.9,1,1, 24.600, 10532.230, 368.889, 52867.731 24/06/23,13:59:20,15,10,1, 11.9,1,1, 24.600, 10532.517, 370.610, 52867.101 24/06/23,13:59:20,16,10,1, 11.9,1,1, 24.600, 10531.601, 369.690, 52867.186 24/06/23,13:59:20,17,10,1, 11.9,1,1, 24.600, 10532.446, 369.507, 52867.768 24/06/23,13:59:20,18,10,1, 11.9,1,1, 24.600, 10532.449, 370.942, 52867.451 24/06/23,13:59:20,19,10,1, 11.9,1,1, 24.600, 10532.127, 369.198, 52868.070 24/06/23,13:59:21,00,10,1, 12.0,1,1, 24.597, 10532.125, 369.198, 52868.070 24/06/23,13:59:21,01,10,1, 12.0,1,1, 24.597, 10532.801, 369.836, 52868.009 24/06/23,13:59:21,02,10,1, 12.0,1,1, 24.597, 10532.476, 370.869, 52867.548 24/06/23,13:59:21,03,10,1, 12.0,1,1, 24.597, 10532.303, 369.143, 52868.184 24/06/23,13:59:21,04,10,1, 12.0,1,1, 24.597, 10532.987, 370.372, 52867.552 24/06/23,13:59:21,05,10,1, 12.0,1,1, 24.597, 10531.913, 370.148, 52867.203 24/06/23,13:59:21,06,10,1, 12.0,1,1, 24.597, 10532.192, 369.076, 52867.683 24/06/23,13:59:21,07,10,1, 12.0,1,1, 24.597, 10532.363, 370.817, 52867.022 24/06/23,13:59:21,08,10,1, 12.0,1,1, 24.597, 10531.749, 369.598, 52867.634 24/06/23,13:59:21,09,10,1, 12.0,1,1, 24.597, 10532.806, 369.877, 52867.999 24/06/23,13:59:21,10,10,1, 12.0,1,1, 24.597, 10532.495, 370.886, 52867.534 24/06/23,13:59:21,11,10,1, 12.0,1,1, 24.597, 10532.357, 369.137, 52868.094 24/06/23,13:59:21,12,10,1, 12.0,1,1, 24.597, 10532.938, 370.442, 52867.644 24/06/23,13:59:21,13,10,1, 12.0,1,1, 24.597, 10531.872, 370.094, 52867.158 24/06/23,13:59:21,14,10,1, 12.0,1,1, 24.597, 10532.205, 369.061, 52867.667 24/06/23,13:59:21,15,10,1, 12.0,1,1, 24.597, 10532.354, 370.848, 52867.038 24/06/23,13:59:21,16,10,1, 12.0,1,1, 24.597, 10531.749, 369.530, 52867.668 24/06/23,13:59:21,17,10,1, 12.0,1,1, 24.597, 10532.858, 369.899, 52868.077 24/06/23,13:59:21,18,10,1, 12.0,1,1, 24.597, 10532.481, 370.899, 52867.603 24/06/23,13:59:21,19,10,1, 12.0,1,1, 24.597, 10532.328, 369.122, 52868.132 24/06/23,13:59:22,00,10,1, 11.9,1,1, 24.598, 10532.326, 369.122, 52868.132 24/06/23,13:59:22,01,10,1, 11.9,1,1, 24.598, 10533.084, 370.217, 52867.957 24/06/23,13:59:22,02,10,1, 11.9,1,1, 24.598, 10532.365, 370.611, 52867.488 24/06/23,13:59:22,03,10,1, 11.9,1,1, 24.598, 10532.266, 368.988, 52867.831 24/06/23,13:59:22,04,10,1, 11.9,1,1, 24.598, 10532.714, 370.648, 52867.174 24/06/23,13:59:22,05,10,1, 11.9,1,1, 24.598, 10531.633, 369.824, 52867.187 24/06/23,13:59:22,06,10,1, 11.9,1,1, 24.598, 10532.422, 369.446, 52867.754 24/06/23,13:59:22,07,10,1, 11.9,1,1, 24.598, 10532.435, 371.029, 52867.317 24/06/23,13:59:22,08,10,1, 11.9,1,1, 24.598, 10532.128, 369.379, 52867.984 24/06/23,13:59:22,09,10,1, 11.9,1,1, 24.598, 10533.137, 370.216, 52867.912 24/06/23,13:59:22,10,10,1, 11.9,1,1, 24.598, 10532.366, 370.611, 52867.383 24/06/23,13:59:22,11,10,1, 11.9,1,1, 24.598, 10532.305, 369.032, 52867.867 24/06/23,13:59:22,12,10,1, 11.9,1,1, 24.598, 10532.623, 370.622, 52867.082 24/06/23,13:59:22,13,10,1, 11.9,1,1, 24.598, 10531.670, 369.817, 52867.201 24/06/23,13:59:22,14,10,1, 11.9,1,1, 24.598, 10532.421, 369.490, 52867.816 24/06/23,13:59:22,15,10,1, 11.9,1,1, 24.598, 10532.420, 371.025, 52867.322 24/06/23,13:59:22,16,10,1, 11.9,1,1, 24.598, 10532.146, 369.375, 52868.052 24/06/23,13:59:22,17,10,1, 11.9,1,1, 24.598, 10533.096, 370.269, 52867.946 24/06/23,13:59:22,18,10,1, 11.9,1,1, 24.598, 10532.263, 370.565, 52867.356 24/06/23,13:59:22,19,10,1, 11.9,1,1, 24.598, 10532.297, 368.987, 52867.754 24/06/23,13:59:23,00,10,1, 12.0,1,1, 24.601, 10532.292, 368.987, 52867.754 24/06/23,13:59:23,01,10,1, 12.0,1,1, 24.601, 10533.057, 370.387, 52867.542 24/06/23,13:59:23,02,10,1, 12.0,1,1, 24.601, 10531.994, 370.245, 52867.190 24/06/23,13:59:23,03,10,1, 12.0,1,1, 24.601, 10532.288, 369.115, 52867.615 24/06/23,13:59:23,04,10,1, 12.0,1,1, 24.601, 10532.444, 370.901, 52866.997 24/06/23,13:59:23,05,10,1, 12.0,1,1, 24.601, 10531.779, 369.648, 52867.585 24/06/23,13:59:23,06,10,1, 12.0,1,1, 24.601, 10532.797, 369.934, 52867.973 24/06/23,13:59:23,07,10,1, 12.0,1,1, 24.601, 10532.587, 370.969, 52867.537 24/06/23,13:59:23,08,10,1, 12.0,1,1, 24.601, 10532.352, 369.226, 52868.122 24/06/23,13:59:23,09,10,1, 12.0,1,1, 24.601, 10533.001, 370.504, 52867.569 24/06/23,13:59:23,10,10,1, 12.0,1,1, 24.601, 10531.930, 370.185, 52867.226 24/06/23,13:59:23,11,10,1, 12.0,1,1, 24.601, 10532.236, 369.153, 52867.661 24/06/23,13:59:23,12,10,1, 12.0,1,1, 24.601, 10532.421, 370.975, 52867.112 24/06/23,13:59:23,13,10,1, 12.0,1,1, 24.601, 10531.781, 369.603, 52867.595 24/06/23,13:59:23,14,10,1, 12.0,1,1, 24.601, 10532.863, 369.971, 52868.026 24/06/23,13:59:23,15,10,1, 12.0,1,1, 24.601, 10532.554, 370.938, 52867.526 24/06/23,13:59:23,16,10,1, 12.0,1,1, 24.601, 10532.364, 369.213, 52868.080 24/06/23,13:59:23,17,10,1, 12.0,1,1, 24.601, 10533.034, 370.519, 52867.573 24/06/23,13:59:23,18,10,1, 12.0,1,1, 24.601, 10531.886, 370.160, 52867.157 24/06/23,13:59:23,19,10,1, 12.0,1,1, 24.601, 10532.213, 369.198, 52867.550 24/06/23,13:59:24,00,09,1, 11.9,1,1, 24.600, 10532.209, 369.198, 52867.550 24/06/23,13:59:24,01,09,1, 11.9,1,1, 24.600, 10532.680, 370.704, 52867.183 24/06/23,13:59:24,02,09,1, 11.9,1,1, 24.600, 10531.683, 369.952, 52867.161 24/06/23,13:59:24,03,09,1, 11.9,1,1, 24.600, 10532.440, 369.486, 52867.635 24/06/23,13:59:24,04,09,1, 11.9,1,1, 24.600, 10532.514, 371.130, 52867.287 24/06/23,13:59:24,05,09,1, 11.9,1,1, 24.600, 10532.102, 369.525, 52867.980 24/06/23,13:59:24,06,09,1, 11.9,1,1, 24.600, 10533.120, 370.259, 52867.911 24/06/23,13:59:24,07,09,1, 11.9,1,1, 24.600, 10532.377, 370.693, 52867.389 24/06/23,13:59:24,08,09,1, 11.9,1,1, 24.600, 10532.362, 369.120, 52867.835 24/06/23,13:59:24,09,09,1, 11.9,1,1, 24.600, 10532.688, 370.725, 52867.231 24/06/23,13:59:24,10,09,1, 11.9,1,1, 24.600, 10531.663, 369.925, 52867.221 24/06/23,13:59:24,11,09,1, 11.9,1,1, 24.600, 10532.448, 369.486, 52867.704 24/06/23,13:59:24,12,09,1, 11.9,1,1, 24.600, 10532.488, 371.112, 52867.432 24/06/23,13:59:24,13,09,1, 11.9,1,1, 24.600, 10532.103, 369.450, 52867.947 24/06/23,13:59:24,14,09,1, 11.9,1,1, 24.600, 10533.168, 370.312, 52867.961 24/06/23,13:59:24,15,09,1, 11.9,1,1, 24.600, 10532.387, 370.693, 52867.395 24/06/23,13:59:24,16,09,1, 11.9,1,1, 24.600, 10532.282, 369.058, 52867.828 24/06/23,13:59:24,17,09,1, 11.9,1,1, 24.600, 10532.647, 370.767, 52867.143 24/06/23,13:59:24,18,09,1, 11.9,1,1, 24.600, 10531.688, 369.893, 52867.204 24/06/23,13:59:24,19,09,1, 11.9,1,1, 24.600, 10532.473, 369.585, 52867.741 24/06/23,13:59:25,00,09,1, 11.9,1,1, 24.598, 10532.467, 369.585, 52867.741 24/06/23,13:59:25,01,09,1, 11.9,1,1, 24.598, 10532.449, 370.968, 52867.078 24/06/23,13:59:25,02,09,1, 11.9,1,1, 24.598, 10531.728, 369.739, 52867.443 24/06/23,13:59:25,03,09,1, 11.9,1,1, 24.598, 10532.839, 369.970, 52867.996 24/06/23,13:59:25,04,09,1, 11.9,1,1, 24.598, 10532.593, 371.080, 52867.494 24/06/23,13:59:25,05,09,1, 11.9,1,1, 24.598, 10532.335, 369.295, 52868.125 24/06/23,13:59:25,06,09,1, 11.9,1,1, 24.598, 10533.035, 370.564, 52867.612 24/06/23,13:59:25,07,09,1, 11.9,1,1, 24.598, 10531.989, 370.301, 52867.169 24/06/23,13:59:25,08,09,1, 11.9,1,1, 24.598, 10532.256, 369.233, 52867.651 24/06/23,13:59:25,09,09,1, 11.9,1,1, 24.598, 10532.445, 370.978, 52867.016 24/06/23,13:59:25,10,09,1, 11.9,1,1, 24.598, 10531.790, 369.726, 52867.489 24/06/23,13:59:25,11,09,1, 11.9,1,1, 24.598, 10532.860, 370.013, 52867.967 24/06/23,13:59:25,12,09,1, 11.9,1,1, 24.598, 10532.576, 371.015, 52867.498 24/06/23,13:59:25,13,09,1, 11.9,1,1, 24.598, 10532.388, 369.279, 52868.123 24/06/23,13:59:25,14,09,1, 11.9,1,1, 24.598, 10533.079, 370.563, 52867.528 24/06/23,13:59:25,15,09,1, 11.9,1,1, 24.598, 10531.958, 370.277, 52867.166 24/06/23,13:59:25,16,09,1, 11.9,1,1, 24.598, 10532.259, 369.246, 52867.575 24/06/23,13:59:25,17,09,1, 11.9,1,1, 24.598, 10532.480, 371.038, 52867.040 24/06/23,13:59:25,18,09,1, 11.9,1,1, 24.598, 10531.849, 369.720, 52867.622 24/06/23,13:59:25,19,09,1, 11.9,1,1, 24.598, 10532.837, 370.039, 52868.035 24/06/23,13:59:26,00,09,1, 11.9,1,1, 24.598, 10532.835, 370.039, 52868.035 24/06/23,13:59:26,01,09,1, 11.9,1,1, 24.598, 10532.506, 371.136, 52867.197 24/06/23,13:59:26,02,09,1, 11.9,1,1, 24.598, 10532.124, 369.587, 52867.931 24/06/23,13:59:26,03,09,1, 11.9,1,1, 24.598, 10533.115, 370.332, 52867.950 24/06/23,13:59:26,04,09,1, 11.9,1,1, 24.598, 10532.450, 370.862, 52867.519 24/06/23,13:59:26,05,09,1, 11.9,1,1, 24.598, 10532.397, 369.150, 52867.957 24/06/23,13:59:26,06,09,1, 11.9,1,1, 24.598, 10532.746, 370.803, 52867.212 24/06/23,13:59:26,07,09,1, 11.9,1,1, 24.598, 10531.703, 370.052, 52867.127 24/06/23,13:59:26,08,09,1, 11.9,1,1, 24.598, 10532.413, 369.515, 52867.642 24/06/23,13:59:26,09,09,1, 11.9,1,1, 24.598, 10532.519, 371.160, 52867.298 24/06/23,13:59:26,10,09,1, 11.9,1,1, 24.598, 10532.132, 369.610, 52867.974 24/06/23,13:59:26,11,09,1, 11.9,1,1, 24.598, 10533.111, 370.333, 52867.954 24/06/23,13:59:26,12,09,1, 11.9,1,1, 24.598, 10532.408, 370.750, 52867.433 24/06/23,13:59:26,13,09,1, 11.9,1,1, 24.598, 10532.376, 369.221, 52867.791 24/06/23,13:59:26,14,09,1, 11.9,1,1, 24.598, 10532.715, 370.767, 52867.114 24/06/23,13:59:26,15,09,1, 11.9,1,1, 24.598, 10531.725, 370.000, 52867.143 24/06/23,13:59:26,16,09,1, 11.9,1,1, 24.598, 10532.433, 369.566, 52867.636 24/06/23,13:59:26,17,09,1, 11.9,1,1, 24.598, 10532.471, 371.199, 52867.259 24/06/23,13:59:26,18,09,1, 11.9,1,1, 24.598, 10532.215, 369.548, 52867.993 24/06/23,13:59:26,19,09,1, 11.9,1,1, 24.598, 10533.136, 370.364, 52867.924 24/06/23,13:59:27,00,10,1, 11.9,1,1, 24.597, 10533.135, 370.364, 52867.924 24/06/23,13:59:27,01,10,1, 11.9,1,1, 24.597, 10532.586, 371.211, 52867.473 24/06/23,13:59:27,02,10,1, 11.9,1,1, 24.597, 10532.386, 369.420, 52868.139 24/06/23,13:59:27,03,10,1, 11.9,1,1, 24.597, 10533.134, 370.580, 52867.685 24/06/23,13:59:27,04,10,1, 11.9,1,1, 24.597, 10532.149, 370.488, 52867.149 24/06/23,13:59:27,05,10,1, 11.9,1,1, 24.597, 10532.348, 369.210, 52867.597 24/06/23,13:59:27,06,10,1, 11.9,1,1, 24.597, 10532.509, 371.025, 52866.966 24/06/23,13:59:27,07,10,1, 11.9,1,1, 24.597, 10531.791, 369.822, 52867.459 24/06/23,13:59:27,08,10,1, 11.9,1,1, 24.597, 10532.811, 369.975, 52867.816 24/06/23,13:59:27,09,10,1, 11.9,1,1, 24.597, 10532.638, 371.151, 52867.461 24/06/23,13:59:27,10,10,1, 11.9,1,1, 24.597, 10532.417, 369.364, 52867.997 24/06/23,13:59:27,11,10,1, 11.9,1,1, 24.597, 10533.149, 370.585, 52867.600 24/06/23,13:59:27,12,10,1, 11.9,1,1, 24.597, 10532.089, 370.370, 52867.140 24/06/23,13:59:27,13,10,1, 11.9,1,1, 24.597, 10532.404, 369.286, 52867.590 24/06/23,13:59:27,14,10,1, 11.9,1,1, 24.597, 10532.540, 371.019, 52866.967 24/06/23,13:59:27,15,10,1, 11.9,1,1, 24.597, 10531.844, 369.814, 52867.508 24/06/23,13:59:27,16,10,1, 11.9,1,1, 24.597, 10532.830, 370.021, 52867.840 24/06/23,13:59:27,17,10,1, 11.9,1,1, 24.597, 10532.641, 371.164, 52867.485 24/06/23,13:59:27,18,10,1, 11.9,1,1, 24.597, 10532.433, 369.419, 52868.118 24/06/23,13:59:27,19,10,1, 11.9,1,1, 24.597, 10533.087, 370.586, 52867.551 24/06/23,13:59:28,00,10,1, 12.0,1,1, 24.600, 10533.085, 370.586, 52867.551 24/06/23,13:59:28,01,10,1, 12.0,1,1, 24.600, 10532.584, 370.948, 52867.471 24/06/23,13:59:28,02,10,1, 12.0,1,1, 24.600, 10532.469, 369.303, 52867.955 24/06/23,13:59:28,03,10,1, 12.0,1,1, 24.600, 10532.898, 370.746, 52867.217 24/06/23,13:59:28,04,10,1, 12.0,1,1, 24.600, 10531.872, 370.167, 52867.077 24/06/23,13:59:28,05,10,1, 12.0,1,1, 24.600, 10532.426, 369.489, 52867.630 24/06/23,13:59:28,06,10,1, 12.0,1,1, 24.600, 10532.522, 371.170, 52867.111 24/06/23,13:59:28,07,10,1, 12.0,1,1, 24.600, 10532.089, 369.702, 52867.758 24/06/23,13:59:28,08,10,1, 12.0,1,1, 24.600, 10533.134, 370.308, 52867.886 24/06/23,13:59:28,09,10,1, 12.0,1,1, 24.600, 10532.585, 370.977, 52867.487 24/06/23,13:59:28,10,10,1, 12.0,1,1, 24.600, 10532.439, 369.272, 52867.950 24/06/23,13:59:28,11,10,1, 12.0,1,1, 24.600, 10532.819, 370.761, 52867.200 24/06/23,13:59:28,12,10,1, 12.0,1,1, 24.600, 10531.843, 370.076, 52867.063 24/06/23,13:59:28,13,10,1, 12.0,1,1, 24.600, 10532.428, 369.524, 52867.570 24/06/23,13:59:28,14,10,1, 12.0,1,1, 24.600, 10532.570, 371.202, 52867.153 24/06/23,13:59:28,15,10,1, 12.0,1,1, 24.600, 10532.118, 369.667, 52867.906 24/06/23,13:59:28,16,10,1, 12.0,1,1, 24.600, 10533.155, 370.309, 52867.956 24/06/23,13:59:28,17,10,1, 12.0,1,1, 24.600, 10532.546, 370.974, 52867.529 24/06/23,13:59:28,18,10,1, 12.0,1,1, 24.600, 10532.403, 369.210, 52867.870 24/06/23,13:59:28,19,10,1, 12.0,1,1, 24.600, 10532.798, 370.743, 52867.149 24/06/23,13:59:29,00,10,1, 11.8,1,1, 24.601, 10532.793, 370.743, 52867.149 24/06/23,13:59:29,01,10,1, 11.8,1,1, 24.601, 10532.322, 370.663, 52867.261 24/06/23,13:59:29,02,10,1, 11.8,1,1, 24.601, 10532.357, 369.248, 52867.707 24/06/23,13:59:29,03,10,1, 11.8,1,1, 24.601, 10532.657, 370.945, 52867.008 24/06/23,13:59:29,04,10,1, 11.8,1,1, 24.601, 10531.835, 369.964, 52867.267 24/06/23,13:59:29,05,10,1, 11.8,1,1, 24.601, 10532.699, 369.797, 52867.750 24/06/23,13:59:29,06,10,1, 11.8,1,1, 24.601, 10532.650, 371.303, 52867.480 24/06/23,13:59:29,07,10,1, 11.8,1,1, 24.601, 10532.362, 369.524, 52868.082 24/06/23,13:59:29,08,10,1, 11.8,1,1, 24.601, 10533.255, 370.545, 52867.801 24/06/23,13:59:29,09,10,1, 11.8,1,1, 24.601, 10532.307, 370.624, 52867.279 24/06/23,13:59:29,10,10,1, 11.8,1,1, 24.601, 10532.385, 369.246, 52867.645 24/06/23,13:59:29,11,10,1, 11.8,1,1, 24.601, 10532.632, 371.033, 52867.069 24/06/23,13:59:29,12,10,1, 11.8,1,1, 24.601, 10531.779, 369.938, 52867.287 24/06/23,13:59:29,13,10,1, 11.8,1,1, 24.601, 10532.732, 369.895, 52867.813 24/06/23,13:59:29,14,10,1, 11.8,1,1, 24.601, 10532.634, 371.274, 52867.470 24/06/23,13:59:29,15,10,1, 11.8,1,1, 24.601, 10532.352, 369.512, 52868.073 24/06/23,13:59:29,16,10,1, 11.8,1,1, 24.601, 10533.210, 370.578, 52867.762 24/06/23,13:59:29,17,10,1, 11.8,1,1, 24.601, 10532.320, 370.661, 52867.290 24/06/23,13:59:29,18,10,1, 11.8,1,1, 24.601, 10532.357, 369.236, 52867.649 24/06/23,13:59:29,19,10,1, 11.8,1,1, 24.601, 10532.625, 371.030, 52867.021 24/06/23,13:59:30,00,09,1, 12.0,1,1, 24.600, 10532.618, 371.030, 52867.021 24/06/23,13:59:30,01,09,1, 12.0,1,1, 24.600, 10532.045, 370.412, 52867.025 24/06/23,13:59:30,02,09,1, 12.0,1,1, 24.600, 10532.362, 369.369, 52867.530 24/06/23,13:59:30,03,09,1, 12.0,1,1, 24.600, 10532.611, 371.188, 52867.010 24/06/23,13:59:30,04,09,1, 12.0,1,1, 24.600, 10531.949, 369.872, 52867.506 24/06/23,13:59:30,05,09,1, 12.0,1,1, 24.600, 10533.044, 370.208, 52867.882 24/06/23,13:59:30,06,09,1, 12.0,1,1, 24.600, 10532.686, 371.134, 52867.489 24/06/23,13:59:30,07,09,1, 12.0,1,1, 24.600, 10532.512, 369.388, 52867.930 24/06/23,13:59:30,08,09,1, 12.0,1,1, 24.600, 10533.088, 370.750, 52867.391 24/06/23,13:59:30,09,09,1, 12.0,1,1, 24.600, 10532.007, 370.291, 52866.938 24/06/23,13:59:30,10,09,1, 12.0,1,1, 24.600, 10532.389, 369.431, 52867.466 24/06/23,13:59:30,11,09,1, 12.0,1,1, 24.600, 10532.590, 371.214, 52867.013 24/06/23,13:59:30,12,09,1, 12.0,1,1, 24.600, 10531.927, 369.764, 52867.594 24/06/23,13:59:30,13,09,1, 12.0,1,1, 24.600, 10533.045, 370.215, 52867.859 24/06/23,13:59:30,14,09,1, 12.0,1,1, 24.600, 10532.658, 371.158, 52867.405 24/06/23,13:59:30,15,09,1, 12.0,1,1, 24.600, 10532.506, 369.349, 52867.962 24/06/23,13:59:30,16,09,1, 12.0,1,1, 24.600, 10533.101, 370.740, 52867.386 24/06/23,13:59:30,17,09,1, 12.0,1,1, 24.600, 10531.995, 370.329, 52867.044 24/06/23,13:59:30,18,09,1, 12.0,1,1, 24.600, 10532.447, 369.472, 52867.522 24/06/23,13:59:30,19,09,1, 12.0,1,1, 24.600, 10532.526, 371.187, 52867.022 24/06/23,13:59:31,00,10,1, 11.9,1,1, 24.601, 10532.526, 371.187, 52867.022 24/06/23,13:59:31,01,10,1, 11.9,1,1, 24.601, 10531.894, 370.204, 52867.063 24/06/23,13:59:31,02,10,1, 11.9,1,1, 24.601, 10532.509, 369.683, 52867.615 24/06/23,13:59:31,03,10,1, 11.9,1,1, 24.601, 10532.572, 371.278, 52867.114 24/06/23,13:59:31,04,10,1, 11.9,1,1, 24.601, 10532.207, 369.740, 52867.824 24/06/23,13:59:31,05,10,1, 11.9,1,1, 24.601, 10533.225, 370.428, 52867.902 24/06/23,13:59:31,06,10,1, 11.9,1,1, 24.601, 10532.521, 370.951, 52867.310 24/06/23,13:59:31,07,10,1, 11.9,1,1, 24.601, 10532.482, 369.306, 52867.855 24/06/23,13:59:31,08,10,1, 11.9,1,1, 24.601, 10532.862, 370.903, 52867.093 24/06/23,13:59:31,09,10,1, 11.9,1,1, 24.601, 10531.839, 370.175, 52867.017 24/06/23,13:59:31,10,10,1, 11.9,1,1, 24.601, 10532.540, 369.668, 52867.604 24/06/23,13:59:31,11,10,1, 11.9,1,1, 24.601, 10532.580, 371.325, 52867.124 24/06/23,13:59:31,12,10,1, 11.9,1,1, 24.601, 10532.190, 369.691, 52867.924 24/06/23,13:59:31,13,10,1, 11.9,1,1, 24.601, 10533.221, 370.405, 52867.806 24/06/23,13:59:31,14,10,1, 11.9,1,1, 24.601, 10532.495, 370.946, 52867.364 24/06/23,13:59:31,15,10,1, 11.9,1,1, 24.601, 10532.499, 369.312, 52867.787 24/06/23,13:59:31,16,10,1, 11.9,1,1, 24.601, 10532.799, 370.882, 52867.057 24/06/23,13:59:31,17,10,1, 11.9,1,1, 24.601, 10531.865, 370.167, 52867.127 24/06/23,13:59:31,18,10,1, 11.9,1,1, 24.601, 10532.515, 369.732, 52867.587 24/06/23,13:59:31,19,10,1, 11.9,1,1, 24.601, 10532.550, 371.304, 52867.221 24/06/23,13:59:32,00,09,1, 11.9,1,1, 24.601, 10532.542, 371.304, 52867.221 24/06/23,13:59:32,01,09,1, 11.9,1,1, 24.601, 10531.833, 370.064, 52867.213 24/06/23,13:59:32,02,09,1, 11.9,1,1, 24.601, 10532.725, 369.882, 52867.727 24/06/23,13:59:32,03,09,1, 11.9,1,1, 24.601, 10532.640, 371.355, 52867.285 24/06/23,13:59:32,04,09,1, 11.9,1,1, 24.601, 10532.400, 369.588, 52867.874 24/06/23,13:59:32,05,09,1, 11.9,1,1, 24.601, 10533.280, 370.621, 52867.707 24/06/23,13:59:32,06,09,1, 11.9,1,1, 24.601, 10532.387, 370.735, 52867.256 24/06/23,13:59:32,07,09,1, 11.9,1,1, 24.601, 10532.427, 369.325, 52867.671 24/06/23,13:59:32,08,09,1, 11.9,1,1, 24.601, 10532.675, 371.003, 52866.907 24/06/23,13:59:32,09,09,1, 11.9,1,1, 24.601, 10531.848, 370.054, 52867.252 24/06/23,13:59:32,10,09,1, 11.9,1,1, 24.601, 10532.769, 369.939, 52867.722 24/06/23,13:59:32,11,09,1, 11.9,1,1, 24.601, 10532.671, 371.327, 52867.354 24/06/23,13:59:32,12,09,1, 11.9,1,1, 24.601, 10532.462, 369.635, 52867.974 24/06/23,13:59:32,13,09,1, 11.9,1,1, 24.601, 10533.276, 370.565, 52867.609 24/06/23,13:59:32,14,09,1, 11.9,1,1, 24.601, 10532.368, 370.701, 52867.205 24/06/23,13:59:32,15,09,1, 11.9,1,1, 24.601, 10532.455, 369.332, 52867.646 24/06/23,13:59:32,16,09,1, 11.9,1,1, 24.601, 10532.671, 371.044, 52866.834 24/06/23,13:59:32,17,09,1, 11.9,1,1, 24.601, 10531.843, 370.004, 52867.211 24/06/23,13:59:32,18,09,1, 11.9,1,1, 24.601, 10532.755, 369.923, 52867.630 24/06/23,13:59:32,19,09,1, 11.9,1,1, 24.601, 10532.681, 371.287, 52867.372 24/06/23,13:59:33,00,10,1, 11.8,1,1, 24.603, 10532.676, 371.287, 52867.372 24/06/23,13:59:33,01,10,1, 11.8,1,1, 24.603, 10531.900, 369.987, 52867.368 24/06/23,13:59:33,02,10,1, 11.8,1,1, 24.603, 10532.930, 370.121, 52867.795 24/06/23,13:59:33,03,10,1, 11.8,1,1, 24.603, 10532.692, 371.327, 52867.422 24/06/23,13:59:33,04,10,1, 11.8,1,1, 24.603, 10532.534, 369.522, 52867.994 24/06/23,13:59:33,05,10,1, 11.8,1,1, 24.603, 10533.210, 370.749, 52867.489 24/06/23,13:59:33,06,10,1, 11.8,1,1, 24.603, 10532.190, 370.600, 52867.151 24/06/23,13:59:33,07,10,1, 11.8,1,1, 24.603, 10532.426, 369.369, 52867.446 24/06/23,13:59:33,08,10,1, 11.8,1,1, 24.603, 10532.622, 371.133, 52866.803 24/06/23,13:59:33,09,10,1, 11.8,1,1, 24.603, 10531.951, 370.015, 52867.457 24/06/23,13:59:33,10,10,1, 11.8,1,1, 24.603, 10532.945, 370.149, 52867.770 24/06/23,13:59:33,11,10,1, 11.8,1,1, 24.603, 10532.727, 371.294, 52867.427 24/06/23,13:59:33,12,10,1, 11.8,1,1, 24.603, 10532.544, 369.494, 52867.964 24/06/23,13:59:33,13,10,1, 11.8,1,1, 24.603, 10533.202, 370.756, 52867.534 24/06/23,13:59:33,14,10,1, 11.8,1,1, 24.603, 10532.209, 370.544, 52867.070 24/06/23,13:59:33,15,10,1, 11.8,1,1, 24.603, 10532.418, 369.384, 52867.458 24/06/23,13:59:33,16,10,1, 11.8,1,1, 24.603, 10532.630, 371.201, 52866.902 24/06/23,13:59:33,17,10,1, 11.8,1,1, 24.603, 10531.923, 369.950, 52867.409 24/06/23,13:59:33,18,10,1, 11.8,1,1, 24.603, 10532.984, 370.141, 52867.724 24/06/23,13:59:33,19,10,1, 11.8,1,1, 24.603, 10532.720, 371.261, 52867.437 24/06/23,13:59:34,00,10,1, 11.9,1,1, 24.603, 10532.718, 371.261, 52867.437 24/06/23,13:59:34,01,10,1, 11.9,1,1, 24.603, 10532.046, 369.963, 52867.567 24/06/23,13:59:34,02,10,1, 11.9,1,1, 24.603, 10533.088, 370.297, 52867.842 24/06/23,13:59:34,03,10,1, 11.9,1,1, 24.603, 10532.736, 371.236, 52867.356 24/06/23,13:59:34,04,10,1, 11.9,1,1, 24.603, 10532.570, 369.527, 52867.984 24/06/23,13:59:34,05,10,1, 11.9,1,1, 24.603, 10533.160, 370.801, 52867.277 24/06/23,13:59:34,06,10,1, 11.9,1,1, 24.603, 10532.050, 370.424, 52867.010 24/06/23,13:59:34,07,10,1, 11.9,1,1, 24.603, 10532.479, 369.456, 52867.406 24/06/23,13:59:34,08,10,1, 11.9,1,1, 24.603, 10532.587, 371.304, 52866.866 24/06/23,13:59:34,09,10,1, 11.9,1,1, 24.603, 10532.076, 369.906, 52867.535 24/06/23,13:59:34,10,10,1, 11.9,1,1, 24.603, 10533.043, 370.292, 52867.739 24/06/23,13:59:34,11,10,1, 11.9,1,1, 24.603, 10532.738, 371.244, 52867.401 24/06/23,13:59:34,12,10,1, 11.9,1,1, 24.603, 10532.549, 369.386, 52867.884 24/06/23,13:59:34,13,10,1, 11.9,1,1, 24.603, 10533.114, 370.810, 52867.219 24/06/23,13:59:34,14,10,1, 11.9,1,1, 24.603, 10532.084, 370.433, 52866.986 24/06/23,13:59:34,15,10,1, 11.9,1,1, 24.603, 10532.449, 369.487, 52867.478 24/06/23,13:59:34,16,10,1, 11.9,1,1, 24.603, 10532.605, 371.226, 52866.958 24/06/23,13:59:34,17,10,1, 11.9,1,1, 24.603, 10532.042, 369.943, 52867.557 24/06/23,13:59:34,18,10,1, 11.9,1,1, 24.603, 10533.144, 370.316, 52867.813 24/06/23,13:59:34,19,10,1, 11.9,1,1, 24.603, 10532.727, 371.249, 52867.438 24/06/23,13:59:35,00,10,1, 11.9,1,1, 24.604, 10532.726, 371.249, 52867.438 24/06/23,13:59:35,01,10,1, 11.9,1,1, 24.604, 10532.092, 369.900, 52867.611 24/06/23,13:59:35,02,10,1, 11.9,1,1, 24.604, 10533.213, 370.411, 52867.861 24/06/23,13:59:35,03,10,1, 11.9,1,1, 24.604, 10532.703, 371.242, 52867.346 24/06/23,13:59:35,04,10,1, 11.9,1,1, 24.604, 10532.538, 369.443, 52867.805 24/06/23,13:59:35,05,10,1, 11.9,1,1, 24.604, 10533.022, 370.871, 52867.229 24/06/23,13:59:35,06,10,1, 11.9,1,1, 24.604, 10531.972, 370.364, 52866.977 24/06/23,13:59:35,07,10,1, 11.9,1,1, 24.604, 10532.529, 369.622, 52867.412 24/06/23,13:59:35,08,10,1, 11.9,1,1, 24.604, 10532.599, 371.300, 52866.962 24/06/23,13:59:35,09,10,1, 11.9,1,1, 24.604, 10532.148, 369.943, 52867.632 24/06/23,13:59:35,10,10,1, 11.9,1,1, 24.604, 10533.186, 370.368, 52867.829 24/06/23,13:59:35,11,10,1, 11.9,1,1, 24.604, 10532.703, 371.209, 52867.374 24/06/23,13:59:35,12,10,1, 11.9,1,1, 24.604, 10532.563, 369.455, 52867.859 24/06/23,13:59:35,13,10,1, 11.9,1,1, 24.604, 10533.073, 370.881, 52867.107 24/06/23,13:59:35,14,10,1, 11.9,1,1, 24.604, 10531.987, 370.370, 52866.929 24/06/23,13:59:35,15,10,1, 11.9,1,1, 24.604, 10532.470, 369.570, 52867.437 24/06/23,13:59:35,16,10,1, 11.9,1,1, 24.604, 10532.613, 371.355, 52867.005 24/06/23,13:59:35,17,10,1, 11.9,1,1, 24.604, 10532.087, 369.899, 52867.644 24/06/23,13:59:35,18,10,1, 11.9,1,1, 24.604, 10533.226, 370.417, 52867.839 24/06/23,13:59:35,19,10,1, 11.9,1,1, 24.604, 10532.734, 371.214, 52867.371 24/06/23,13:59:36,00,10,1, 11.9,1,1, 24.599, 10532.726, 371.214, 52867.371 24/06/23,13:59:36,01,10,1, 11.9,1,1, 24.599, 10532.187, 369.936, 52867.557 24/06/23,13:59:36,02,10,1, 11.9,1,1, 24.599, 10533.226, 370.450, 52867.829 24/06/23,13:59:36,03,10,1, 11.9,1,1, 24.599, 10532.742, 371.143, 52867.330 24/06/23,13:59:36,04,10,1, 11.9,1,1, 24.599, 10532.566, 369.505, 52867.761 24/06/23,13:59:36,05,10,1, 11.9,1,1, 24.599, 10533.017, 370.883, 52867.086 24/06/23,13:59:36,06,10,1, 11.9,1,1, 24.599, 10532.033, 370.330, 52866.865 24/06/23,13:59:36,07,10,1, 11.9,1,1, 24.599, 10532.503, 369.672, 52867.377 24/06/23,13:59:36,08,10,1, 11.9,1,1, 24.599, 10532.657, 371.431, 52866.991 24/06/23,13:59:36,09,10,1, 11.9,1,1, 24.599, 10532.166, 369.879, 52867.570 24/06/23,13:59:36,10,10,1, 11.9,1,1, 24.599, 10533.217, 370.495, 52867.753 24/06/23,13:59:36,11,10,1, 11.9,1,1, 24.599, 10532.740, 371.210, 52867.301 24/06/23,13:59:36,12,10,1, 11.9,1,1, 24.599, 10532.546, 369.449, 52867.726 24/06/23,13:59:36,13,10,1, 11.9,1,1, 24.599, 10533.028, 370.905, 52867.121 24/06/23,13:59:36,14,10,1, 11.9,1,1, 24.599, 10531.994, 370.395, 52866.963 24/06/23,13:59:36,15,10,1, 11.9,1,1, 24.599, 10532.478, 369.666, 52867.386 24/06/23,13:59:36,16,10,1, 11.9,1,1, 24.599, 10532.647, 371.360, 52867.020 24/06/23,13:59:36,17,10,1, 11.9,1,1, 24.599, 10532.187, 369.927, 52867.549 24/06/23,13:59:36,18,10,1, 11.9,1,1, 24.599, 10533.220, 370.444, 52867.807 24/06/23,13:59:36,19,10,1, 11.9,1,1, 24.599, 10532.740, 371.151, 52867.339 24/06/23,13:59:37,00,10,1, 11.9,1,1, 24.601, 10532.734, 371.151, 52867.339 24/06/23,13:59:37,01,10,1, 11.9,1,1, 24.601, 10532.181, 369.889, 52867.568 24/06/23,13:59:37,02,10,1, 11.9,1,1, 24.601, 10533.200, 370.529, 52867.861 24/06/23,13:59:37,03,10,1, 11.9,1,1, 24.601, 10532.738, 371.184, 52867.367 24/06/23,13:59:37,04,10,1, 11.9,1,1, 24.601, 10532.576, 369.423, 52867.699 24/06/23,13:59:37,05,10,1, 11.9,1,1, 24.601, 10533.049, 370.963, 52867.227 24/06/23,13:59:37,06,10,1, 11.9,1,1, 24.601, 10532.047, 370.371, 52866.890 24/06/23,13:59:37,07,10,1, 11.9,1,1, 24.601, 10532.482, 369.716, 52867.363 24/06/23,13:59:37,08,10,1, 11.9,1,1, 24.601, 10532.704, 371.372, 52867.029 24/06/23,13:59:37,09,10,1, 11.9,1,1, 24.601, 10532.201, 369.938, 52867.595 24/06/23,13:59:37,10,10,1, 11.9,1,1, 24.601, 10533.246, 370.457, 52867.836 24/06/23,13:59:37,11,10,1, 11.9,1,1, 24.601, 10532.741, 371.233, 52867.321 24/06/23,13:59:37,12,10,1, 11.9,1,1, 24.601, 10532.569, 369.500, 52867.779 24/06/23,13:59:37,13,10,1, 11.9,1,1, 24.601, 10533.035, 370.963, 52867.189 24/06/23,13:59:37,14,10,1, 11.9,1,1, 24.601, 10532.059, 370.378, 52866.870 24/06/23,13:59:37,15,10,1, 11.9,1,1, 24.601, 10532.469, 369.686, 52867.411 24/06/23,13:59:37,16,10,1, 11.9,1,1, 24.601, 10532.645, 371.429, 52867.055 24/06/23,13:59:37,17,10,1, 11.9,1,1, 24.601, 10532.174, 369.907, 52867.581 24/06/23,13:59:37,18,10,1, 11.9,1,1, 24.601, 10533.217, 370.508, 52867.822 24/06/23,13:59:37,19,10,1, 11.9,1,1, 24.601, 10532.743, 371.173, 52867.385 24/06/23,13:59:38,00,10,1, 12.0,1,1, 24.603, 10532.734, 371.173, 52867.385 24/06/23,13:59:38,01,10,1, 12.0,1,1, 24.603, 10532.203, 369.963, 52867.472 24/06/23,13:59:38,02,10,1, 12.0,1,1, 24.603, 10533.252, 370.506, 52867.750 24/06/23,13:59:38,03,10,1, 12.0,1,1, 24.603, 10532.835, 371.245, 52867.256 24/06/23,13:59:38,04,10,1, 12.0,1,1, 24.603, 10532.591, 369.499, 52867.676 24/06/23,13:59:38,05,10,1, 12.0,1,1, 24.603, 10533.118, 370.995, 52867.167 24/06/23,13:59:38,06,10,1, 12.0,1,1, 24.603, 10532.079, 370.437, 52866.854 24/06/23,13:59:38,07,10,1, 12.0,1,1, 24.603, 10532.473, 369.564, 52867.244 24/06/23,13:59:38,08,10,1, 12.0,1,1, 24.603, 10532.669, 371.466, 52866.922 24/06/23,13:59:38,09,10,1, 12.0,1,1, 24.603, 10532.223, 369.956, 52867.485 24/06/23,13:59:38,10,10,1, 12.0,1,1, 24.603, 10533.209, 370.513, 52867.768 24/06/23,13:59:38,11,10,1, 12.0,1,1, 24.603, 10532.762, 371.294, 52867.307 24/06/23,13:59:38,12,10,1, 12.0,1,1, 24.603, 10532.632, 369.545, 52867.769 24/06/23,13:59:38,13,10,1, 12.0,1,1, 24.603, 10533.121, 370.982, 52867.204 24/06/23,13:59:38,14,10,1, 12.0,1,1, 24.603, 10532.140, 370.423, 52866.902 24/06/23,13:59:38,15,10,1, 12.0,1,1, 24.603, 10532.498, 369.696, 52867.303 24/06/23,13:59:38,16,10,1, 12.0,1,1, 24.603, 10532.712, 371.408, 52866.954 24/06/23,13:59:38,17,10,1, 12.0,1,1, 24.603, 10532.177, 369.957, 52867.441 24/06/23,13:59:38,18,10,1, 12.0,1,1, 24.603, 10533.253, 370.490, 52867.737 24/06/23,13:59:38,19,10,1, 12.0,1,1, 24.603, 10532.840, 371.328, 52867.344 24/06/23,13:59:39,00,10,1, 11.9,1,1, 24.606, 10532.835, 371.328, 52867.344 24/06/23,13:59:39,01,10,1, 11.9,1,1, 24.606, 10532.167, 370.014, 52867.480 24/06/23,13:59:39,02,10,1, 11.9,1,1, 24.606, 10533.230, 370.428, 52867.680 24/06/23,13:59:39,03,10,1, 11.9,1,1, 24.606, 10532.942, 371.324, 52867.329 24/06/23,13:59:39,04,10,1, 11.9,1,1, 24.606, 10532.695, 369.618, 52867.809 24/06/23,13:59:39,05,10,1, 11.9,1,1, 24.606, 10533.248, 370.941, 52867.146 24/06/23,13:59:39,06,10,1, 11.9,1,1, 24.606, 10532.158, 370.505, 52866.870 24/06/23,13:59:39,07,10,1, 11.9,1,1, 24.606, 10532.609, 369.615, 52867.340 24/06/23,13:59:39,08,10,1, 11.9,1,1, 24.606, 10532.721, 371.398, 52866.834 24/06/23,13:59:39,09,10,1, 11.9,1,1, 24.606, 10532.164, 369.981, 52867.390 24/06/23,13:59:39,10,10,1, 11.9,1,1, 24.606, 10533.225, 370.358, 52867.643 24/06/23,13:59:39,11,10,1, 11.9,1,1, 24.606, 10532.917, 371.361, 52867.367 24/06/23,13:59:39,12,10,1, 11.9,1,1, 24.606, 10532.709, 369.536, 52867.793 24/06/23,13:59:39,13,10,1, 11.9,1,1, 24.606, 10533.208, 370.890, 52867.177 24/06/23,13:59:39,14,10,1, 11.9,1,1, 24.606, 10532.190, 370.554, 52866.899 24/06/23,13:59:39,15,10,1, 11.9,1,1, 24.606, 10532.610, 369.588, 52867.325 24/06/23,13:59:39,16,10,1, 11.9,1,1, 24.606, 10532.710, 371.371, 52866.859 24/06/23,13:59:39,17,10,1, 11.9,1,1, 24.606, 10532.149, 370.032, 52867.447 24/06/23,13:59:39,18,10,1, 11.9,1,1, 24.606, 10533.225, 370.418, 52867.710 24/06/23,13:59:39,19,10,1, 11.9,1,1, 24.606, 10532.820, 371.339, 52867.337 24/06/23,13:59:40,00,10,1, 11.9,1,1, 24.604, 10532.818, 371.339, 52867.337 24/06/23,13:59:40,01,10,1, 11.9,1,1, 24.604, 10532.146, 370.041, 52867.292 24/06/23,13:59:40,02,10,1, 11.9,1,1, 24.604, 10533.177, 370.357, 52867.701 24/06/23,13:59:40,03,10,1, 11.9,1,1, 24.604, 10532.860, 371.423, 52867.209 24/06/23,13:59:40,04,10,1, 11.9,1,1, 24.604, 10532.737, 369.612, 52867.883 24/06/23,13:59:40,05,10,1, 11.9,1,1, 24.604, 10533.323, 370.881, 52867.302 24/06/23,13:59:40,06,10,1, 11.9,1,1, 24.604, 10532.300, 370.590, 52866.843 24/06/23,13:59:40,07,10,1, 11.9,1,1, 24.604, 10532.586, 369.583, 52867.334 24/06/23,13:59:40,08,10,1, 11.9,1,1, 24.604, 10532.730, 371.308, 52866.721 24/06/23,13:59:40,09,10,1, 11.9,1,1, 24.604, 10532.160, 370.104, 52867.364 24/06/23,13:59:40,10,10,1, 11.9,1,1, 24.604, 10533.177, 370.355, 52867.673 24/06/23,13:59:40,11,10,1, 11.9,1,1, 24.604, 10532.901, 371.348, 52867.276 24/06/23,13:59:40,12,10,1, 11.9,1,1, 24.604, 10532.731, 369.608, 52867.821 24/06/23,13:59:40,13,10,1, 11.9,1,1, 24.604, 10533.344, 370.910, 52867.198 24/06/23,13:59:40,14,10,1, 11.9,1,1, 24.604, 10532.319, 370.607, 52866.852 24/06/23,13:59:40,15,10,1, 11.9,1,1, 24.604, 10532.536, 369.524, 52867.287 24/06/23,13:59:40,16,10,1, 11.9,1,1, 24.604, 10532.759, 371.381, 52866.818 24/06/23,13:59:40,17,10,1, 11.9,1,1, 24.604, 10532.169, 370.104, 52867.337 24/06/23,13:59:40,18,10,1, 11.9,1,1, 24.604, 10533.193, 370.345, 52867.629 24/06/23,13:59:40,19,10,1, 11.9,1,1, 24.604, 10532.918, 371.369, 52867.255 24/06/23,13:59:41,00,10,1, 12.0,1,1, 24.605, 10532.918, 371.369, 52867.255 24/06/23,13:59:41,01,10,1, 12.0,1,1, 24.605, 10532.151, 370.157, 52867.142 24/06/23,13:59:41,02,10,1, 12.0,1,1, 24.605, 10533.116, 370.290, 52867.615 24/06/23,13:59:41,03,10,1, 12.0,1,1, 24.605, 10532.922, 371.467, 52867.187 24/06/23,13:59:41,04,10,1, 12.0,1,1, 24.605, 10532.693, 369.681, 52867.750 24/06/23,13:59:41,05,10,1, 12.0,1,1, 24.605, 10533.441, 370.897, 52867.437 24/06/23,13:59:41,06,10,1, 12.0,1,1, 24.605, 10532.361, 370.757, 52866.856 24/06/23,13:59:41,07,10,1, 12.0,1,1, 24.605, 10532.619, 369.551, 52867.280 24/06/23,13:59:41,08,10,1, 12.0,1,1, 24.605, 10532.820, 371.318, 52866.688 24/06/23,13:59:41,09,10,1, 12.0,1,1, 24.605, 10532.119, 370.170, 52867.121 24/06/23,13:59:41,10,10,1, 12.0,1,1, 24.605, 10533.081, 370.316, 52867.534 24/06/23,13:59:41,11,10,1, 12.0,1,1, 24.605, 10532.941, 371.416, 52867.155 24/06/23,13:59:41,12,10,1, 12.0,1,1, 24.605, 10532.698, 369.711, 52867.809 24/06/23,13:59:41,13,10,1, 12.0,1,1, 24.605, 10533.395, 370.868, 52867.277 24/06/23,13:59:41,14,10,1, 12.0,1,1, 24.605, 10532.432, 370.741, 52866.856 24/06/23,13:59:41,15,10,1, 12.0,1,1, 24.605, 10532.623, 369.574, 52867.281 24/06/23,13:59:41,16,10,1, 12.0,1,1, 24.605, 10532.875, 371.361, 52866.713 24/06/23,13:59:41,17,10,1, 12.0,1,1, 24.605, 10532.087, 370.134, 52867.075 24/06/23,13:59:41,18,10,1, 12.0,1,1, 24.605, 10533.100, 370.288, 52867.581 24/06/23,13:59:41,19,10,1, 12.0,1,1, 24.605, 10532.920, 371.504, 52867.166 24/06/23,13:59:42,00,10,1, 11.9,1,1, 24.606, 10532.918, 371.504, 52867.166 24/06/23,13:59:42,01,10,1, 11.9,1,1, 24.606, 10532.087, 370.244, 52867.012 24/06/23,13:59:42,02,10,1, 11.9,1,1, 24.606, 10533.016, 370.151, 52867.404 24/06/23,13:59:42,03,10,1, 11.9,1,1, 24.606, 10532.954, 371.537, 52867.056 24/06/23,13:59:42,04,10,1, 11.9,1,1, 24.606, 10532.704, 369.791, 52867.746 24/06/23,13:59:42,05,10,1, 11.9,1,1, 24.606, 10533.486, 370.838, 52867.406 24/06/23,13:59:42,06,10,1, 11.9,1,1, 24.606, 10532.561, 370.899, 52866.893 24/06/23,13:59:42,07,10,1, 11.9,1,1, 24.606, 10532.615, 369.554, 52867.235 24/06/23,13:59:42,08,10,1, 11.9,1,1, 24.606, 10532.919, 371.339, 52866.726 24/06/23,13:59:42,09,10,1, 11.9,1,1, 24.606, 10532.041, 370.206, 52866.965 24/06/23,13:59:42,10,10,1, 11.9,1,1, 24.606, 10533.017, 370.140, 52867.522 24/06/23,13:59:42,11,10,1, 11.9,1,1, 24.606, 10532.971, 371.580, 52867.138 24/06/23,13:59:42,12,10,1, 11.9,1,1, 24.606, 10532.711, 369.857, 52867.805 24/06/23,13:59:42,13,10,1, 11.9,1,1, 24.606, 10533.490, 370.871, 52867.440 24/06/23,13:59:42,14,10,1, 11.9,1,1, 24.606, 10532.632, 370.921, 52866.988 24/06/23,13:59:42,15,10,1, 11.9,1,1, 24.606, 10532.658, 369.528, 52867.302 24/06/23,13:59:42,16,10,1, 11.9,1,1, 24.606, 10532.872, 371.265, 52866.643 24/06/23,13:59:42,17,10,1, 11.9,1,1, 24.606, 10532.142, 370.253, 52866.959 24/06/23,13:59:42,18,10,1, 11.9,1,1, 24.606, 10532.991, 370.183, 52867.441 24/06/23,13:59:42,19,10,1, 11.9,1,1, 24.606, 10532.947, 371.599, 52867.185 24/06/23,13:59:43,00,10,1, 11.9,1,1, 24.606, 10532.943, 371.599, 52867.185 24/06/23,13:59:43,01,10,1, 11.9,1,1, 24.606, 10532.044, 370.280, 52866.932 24/06/23,13:59:43,02,10,1, 11.9,1,1, 24.606, 10532.932, 370.095, 52867.415 24/06/23,13:59:43,03,10,1, 11.9,1,1, 24.606, 10532.918, 371.560, 52867.077 24/06/23,13:59:43,04,10,1, 11.9,1,1, 24.606, 10532.626, 369.877, 52867.789 24/06/23,13:59:43,05,10,1, 11.9,1,1, 24.606, 10533.503, 370.723, 52867.440 24/06/23,13:59:43,06,10,1, 11.9,1,1, 24.606, 10532.707, 371.069, 52867.065 24/06/23,13:59:43,07,10,1, 11.9,1,1, 24.606, 10532.707, 369.531, 52867.416 24/06/23,13:59:43,08,10,1, 11.9,1,1, 24.606, 10532.992, 371.242, 52866.680 24/06/23,13:59:43,09,10,1, 11.9,1,1, 24.606, 10532.076, 370.267, 52866.818 24/06/23,13:59:43,10,10,1, 11.9,1,1, 24.606, 10532.899, 370.043, 52867.379 24/06/23,13:59:43,11,10,1, 11.9,1,1, 24.606, 10532.923, 371.566, 52866.996 24/06/23,13:59:43,12,10,1, 11.9,1,1, 24.606, 10532.610, 369.863, 52867.703 24/06/23,13:59:43,13,10,1, 11.9,1,1, 24.606, 10533.540, 370.787, 52867.422 24/06/23,13:59:43,14,10,1, 11.9,1,1, 24.606, 10532.744, 371.046, 52867.035 24/06/23,13:59:43,15,10,1, 11.9,1,1, 24.606, 10532.701, 369.552, 52867.376 24/06/23,13:59:43,16,10,1, 11.9,1,1, 24.606, 10532.962, 371.179, 52866.619 24/06/23,13:59:43,17,10,1, 11.9,1,1, 24.606, 10532.137, 370.336, 52866.922 24/06/23,13:59:43,18,10,1, 11.9,1,1, 24.606, 10532.906, 370.055, 52867.354 24/06/23,13:59:43,19,10,1, 11.9,1,1, 24.606, 10532.919, 371.558, 52867.005 24/06/23,13:59:44,00,10,1, 11.9,1,1, 24.605, 10532.918, 371.558, 52867.005 24/06/23,13:59:44,01,10,1, 11.9,1,1, 24.605, 10532.123, 370.307, 52866.776 24/06/23,13:59:44,02,10,1, 11.9,1,1, 24.605, 10532.880, 369.975, 52867.319 24/06/23,13:59:44,03,10,1, 11.9,1,1, 24.605, 10532.965, 371.568, 52866.886 24/06/23,13:59:44,04,10,1, 11.9,1,1, 24.605, 10532.611, 369.945, 52867.563 24/06/23,13:59:44,05,10,1, 11.9,1,1, 24.605, 10533.560, 370.727, 52867.543 24/06/23,13:59:44,06,10,1, 11.9,1,1, 24.605, 10532.851, 371.171, 52867.014 24/06/23,13:59:44,07,10,1, 11.9,1,1, 24.605, 10532.830, 369.562, 52867.560 24/06/23,13:59:44,08,10,1, 11.9,1,1, 24.605, 10533.079, 371.133, 52866.692 24/06/23,13:59:44,09,10,1, 11.9,1,1, 24.605, 10532.172, 370.379, 52866.770 24/06/23,13:59:44,10,10,1, 11.9,1,1, 24.605, 10532.872, 370.011, 52867.288 24/06/23,13:59:44,11,10,1, 11.9,1,1, 24.605, 10532.946, 371.572, 52866.928 24/06/23,13:59:44,12,10,1, 11.9,1,1, 24.605, 10532.573, 369.949, 52867.592 24/06/23,13:59:44,13,10,1, 11.9,1,1, 24.605, 10533.571, 370.763, 52867.654 24/06/23,13:59:44,14,10,1, 11.9,1,1, 24.605, 10532.859, 371.175, 52867.076 24/06/23,13:59:44,15,10,1, 11.9,1,1, 24.605, 10532.802, 369.567, 52867.539 24/06/23,13:59:44,16,10,1, 11.9,1,1, 24.605, 10533.134, 371.121, 52866.760 24/06/23,13:59:44,17,10,1, 11.9,1,1, 24.605, 10532.196, 370.481, 52866.786 24/06/23,13:59:44,18,10,1, 11.9,1,1, 24.605, 10532.855, 369.939, 52867.314 24/06/23,13:59:44,19,10,1, 11.9,1,1, 24.605, 10532.939, 371.496, 52866.846 24/06/23,13:59:45,00,10,1, 11.9,1,1, 24.605, 10532.935, 371.496, 52866.846 24/06/23,13:59:45,01,10,1, 11.9,1,1, 24.605, 10532.263, 370.439, 52866.677 24/06/23,13:59:45,02,10,1, 11.9,1,1, 24.605, 10532.854, 369.861, 52867.205 24/06/23,13:59:45,03,10,1, 11.9,1,1, 24.605, 10532.959, 371.515, 52866.779 24/06/23,13:59:45,04,10,1, 11.9,1,1, 24.605, 10532.496, 370.073, 52867.406 24/06/23,13:59:45,05,10,1, 11.9,1,1, 24.605, 10533.575, 370.660, 52867.606 24/06/23,13:59:45,06,10,1, 11.9,1,1, 24.605, 10533.002, 371.292, 52867.129 24/06/23,13:59:45,07,10,1, 11.9,1,1, 24.605, 10532.850, 369.634, 52867.568 24/06/23,13:59:45,08,10,1, 11.9,1,1, 24.605, 10533.231, 371.073, 52866.799 24/06/23,13:59:45,09,10,1, 11.9,1,1, 24.605, 10532.223, 370.472, 52866.662 24/06/23,13:59:45,10,10,1, 11.9,1,1, 24.605, 10532.778, 369.833, 52867.148 24/06/23,13:59:45,11,10,1, 11.9,1,1, 24.605, 10532.981, 371.579, 52866.843 24/06/23,13:59:45,12,10,1, 11.9,1,1, 24.605, 10532.495, 370.039, 52867.403 24/06/23,13:59:45,13,10,1, 11.9,1,1, 24.605, 10533.528, 370.659, 52867.557 24/06/23,13:59:45,14,10,1, 11.9,1,1, 24.605, 10533.034, 371.274, 52867.072 24/06/23,13:59:45,15,10,1, 11.9,1,1, 24.605, 10532.814, 369.575, 52867.483 24/06/23,13:59:45,16,10,1, 11.9,1,1, 24.605, 10533.262, 371.129, 52866.790 24/06/23,13:59:45,17,10,1, 11.9,1,1, 24.605, 10532.298, 370.540, 52866.784 24/06/23,13:59:45,18,10,1, 11.9,1,1, 24.605, 10532.794, 369.861, 52867.133 24/06/23,13:59:45,19,10,1, 11.9,1,1, 24.605, 10532.939, 371.541, 52866.797 24/06/23,13:59:46,00,10,1, 12.0,1,1, 24.606, 10532.935, 371.541, 52866.797 24/06/23,13:59:46,01,10,1, 12.0,1,1, 24.606, 10532.325, 370.538, 52866.667 24/06/23,13:59:46,02,10,1, 12.0,1,1, 24.606, 10532.786, 369.790, 52867.033 24/06/23,13:59:46,03,10,1, 12.0,1,1, 24.606, 10532.967, 371.529, 52866.667 24/06/23,13:59:46,04,10,1, 12.0,1,1, 24.606, 10532.409, 370.100, 52867.262 24/06/23,13:59:46,05,10,1, 12.0,1,1, 24.606, 10533.553, 370.590, 52867.527 24/06/23,13:59:46,06,10,1, 12.0,1,1, 24.606, 10533.089, 371.357, 52867.017 24/06/23,13:59:46,07,10,1, 12.0,1,1, 24.606, 10532.885, 369.659, 52867.499 24/06/23,13:59:46,08,10,1, 12.0,1,1, 24.606, 10533.434, 371.066, 52866.848 24/06/23,13:59:46,09,10,1, 12.0,1,1, 24.606, 10532.392, 370.585, 52866.631 24/06/23,13:59:46,10,10,1, 12.0,1,1, 24.606, 10532.753, 369.743, 52867.081 24/06/23,13:59:46,11,10,1, 12.0,1,1, 24.606, 10533.024, 371.576, 52866.684 24/06/23,13:59:46,12,10,1, 12.0,1,1, 24.606, 10532.438, 370.102, 52867.308 24/06/23,13:59:46,13,10,1, 12.0,1,1, 24.606, 10533.499, 370.562, 52867.591 24/06/23,13:59:46,14,10,1, 12.0,1,1, 24.606, 10533.067, 371.297, 52867.036 24/06/23,13:59:46,15,10,1, 12.0,1,1, 24.606, 10532.919, 369.639, 52867.524 24/06/23,13:59:46,16,10,1, 12.0,1,1, 24.606, 10533.472, 371.051, 52866.911 24/06/23,13:59:46,17,10,1, 12.0,1,1, 24.606, 10532.380, 370.582, 52866.638 24/06/23,13:59:46,18,10,1, 12.0,1,1, 24.606, 10532.804, 369.705, 52867.169 24/06/23,13:59:46,19,10,1, 12.0,1,1, 24.606, 10532.945, 371.482, 52866.664 24/06/23,13:59:47,00,10,1, 12.0,1,1, 24.605, 10532.943, 371.482, 52866.664 24/06/23,13:59:47,01,10,1, 12.0,1,1, 24.605, 10532.477, 370.615, 52866.527 24/06/23,13:59:47,02,10,1, 12.0,1,1, 24.605, 10532.849, 369.727, 52867.167 24/06/23,13:59:47,03,10,1, 12.0,1,1, 24.605, 10532.970, 371.457, 52866.593 24/06/23,13:59:47,04,10,1, 12.0,1,1, 24.605, 10532.378, 370.122, 52867.070 24/06/23,13:59:47,05,10,1, 12.0,1,1, 24.605, 10533.472, 370.527, 52867.503 24/06/23,13:59:47,06,10,1, 12.0,1,1, 24.605, 10533.141, 371.448, 52867.009 24/06/23,13:59:47,07,10,1, 12.0,1,1, 24.605, 10532.902, 369.697, 52867.599 24/06/23,13:59:47,08,10,1, 12.0,1,1, 24.605, 10533.499, 370.986, 52866.894 24/06/23,13:59:47,09,10,1, 12.0,1,1, 24.605, 10532.487, 370.697, 52866.697 24/06/23,13:59:47,10,10,1, 12.0,1,1, 24.605, 10532.804, 369.691, 52867.085 24/06/23,13:59:47,11,10,1, 12.0,1,1, 24.605, 10532.996, 371.462, 52866.481 24/06/23,13:59:47,12,10,1, 12.0,1,1, 24.605, 10532.428, 370.086, 52867.206 24/06/23,13:59:47,13,10,1, 12.0,1,1, 24.605, 10533.494, 370.521, 52867.551 24/06/23,13:59:47,14,10,1, 12.0,1,1, 24.605, 10533.110, 371.503, 52867.063 24/06/23,13:59:47,15,10,1, 12.0,1,1, 24.605, 10532.951, 369.662, 52867.596 24/06/23,13:59:47,16,10,1, 12.0,1,1, 24.605, 10533.518, 370.954, 52866.955 24/06/23,13:59:47,17,10,1, 12.0,1,1, 24.605, 10532.553, 370.702, 52866.752 24/06/23,13:59:47,18,10,1, 12.0,1,1, 24.605, 10532.886, 369.698, 52867.071 24/06/23,13:59:47,19,10,1, 12.0,1,1, 24.605, 10533.025, 371.442, 52866.508 24/06/23,13:59:48,00,10,1, 12.0,1,1, 24.606, 10533.018, 371.442, 52866.508 24/06/23,13:59:48,01,10,1, 12.0,1,1, 24.606, 10532.603, 370.745, 52866.625 24/06/23,13:59:48,02,10,1, 12.0,1,1, 24.606, 10532.851, 369.673, 52867.074 24/06/23,13:59:48,03,10,1, 12.0,1,1, 24.606, 10533.103, 371.459, 52866.434 24/06/23,13:59:48,04,10,1, 12.0,1,1, 24.606, 10532.397, 370.179, 52867.045 24/06/23,13:59:48,05,10,1, 12.0,1,1, 24.606, 10533.459, 370.425, 52867.504 24/06/23,13:59:48,06,10,1, 12.0,1,1, 24.606, 10533.188, 371.470, 52866.982 24/06/23,13:59:48,07,10,1, 12.0,1,1, 24.606, 10532.989, 369.763, 52867.616 24/06/23,13:59:48,08,10,1, 12.0,1,1, 24.606, 10533.623, 371.025, 52867.064 24/06/23,13:59:48,09,10,1, 12.0,1,1, 24.606, 10532.630, 370.794, 52866.681 24/06/23,13:59:48,10,10,1, 12.0,1,1, 24.606, 10532.854, 369.689, 52867.051 24/06/23,13:59:48,11,10,1, 12.0,1,1, 24.606, 10533.059, 371.455, 52866.446 24/06/23,13:59:48,12,10,1, 12.0,1,1, 24.606, 10532.435, 370.165, 52867.082 24/06/23,13:59:48,13,10,1, 12.0,1,1, 24.606, 10533.496, 370.449, 52867.479 24/06/23,13:59:48,14,10,1, 12.0,1,1, 24.606, 10533.175, 371.494, 52867.052 24/06/23,13:59:48,15,10,1, 12.0,1,1, 24.606, 10533.032, 369.704, 52867.575 24/06/23,13:59:48,16,10,1, 12.0,1,1, 24.606, 10533.621, 370.946, 52867.039 24/06/23,13:59:48,17,10,1, 12.0,1,1, 24.606, 10532.584, 370.804, 52866.719 24/06/23,13:59:48,18,10,1, 12.0,1,1, 24.606, 10532.835, 369.669, 52867.046 24/06/23,13:59:48,19,10,1, 12.0,1,1, 24.606, 10533.034, 371.426, 52866.453 24/06/23,13:59:49,00,10,1, 11.9,1,1, 24.608, 10533.026, 371.426, 52866.453 24/06/23,13:59:49,01,10,1, 11.9,1,1, 24.608, 10532.701, 370.762, 52866.621 24/06/23,13:59:49,02,10,1, 11.9,1,1, 24.608, 10532.902, 369.630, 52867.068 24/06/23,13:59:49,03,10,1, 11.9,1,1, 24.608, 10533.120, 371.384, 52866.519 24/06/23,13:59:49,04,10,1, 11.9,1,1, 24.608, 10532.456, 370.227, 52867.015 24/06/23,13:59:49,05,10,1, 11.9,1,1, 24.608, 10533.455, 370.395, 52867.391 24/06/23,13:59:49,06,10,1, 11.9,1,1, 24.608, 10533.247, 371.523, 52866.918 24/06/23,13:59:49,07,10,1, 11.9,1,1, 24.608, 10533.065, 369.829, 52867.619 24/06/23,13:59:49,08,10,1, 11.9,1,1, 24.608, 10533.723, 370.994, 52867.009 24/06/23,13:59:49,09,10,1, 11.9,1,1, 24.608, 10532.664, 370.802, 52866.642 24/06/23,13:59:49,10,10,1, 11.9,1,1, 24.608, 10532.912, 369.642, 52867.058 24/06/23,13:59:49,11,10,1, 11.9,1,1, 24.608, 10533.140, 371.434, 52866.489 24/06/23,13:59:49,12,10,1, 11.9,1,1, 24.608, 10532.446, 370.127, 52867.017 24/06/23,13:59:49,13,10,1, 11.9,1,1, 24.608, 10533.471, 370.404, 52867.403 24/06/23,13:59:49,14,10,1, 11.9,1,1, 24.608, 10533.243, 371.522, 52867.008 24/06/23,13:59:49,15,10,1, 11.9,1,1, 24.608, 10533.076, 369.790, 52867.551 24/06/23,13:59:49,16,10,1, 11.9,1,1, 24.608, 10533.730, 370.949, 52867.063 24/06/23,13:59:49,17,10,1, 11.9,1,1, 24.608, 10532.708, 370.833, 52866.713 24/06/23,13:59:49,18,10,1, 11.9,1,1, 24.608, 10532.950, 369.613, 52867.088 24/06/23,13:59:49,19,10,1, 11.9,1,1, 24.608, 10533.111, 371.365, 52866.416 24/06/23,13:59:50,00,10,1, 11.8,1,1, 24.606, 10533.110, 371.365, 52866.416 24/06/23,13:59:50,01,10,1, 11.8,1,1, 24.606, 10532.751, 370.837, 52866.678 24/06/23,13:59:50,02,10,1, 11.8,1,1, 24.606, 10533.009, 369.657, 52867.072 24/06/23,13:59:50,03,10,1, 11.8,1,1, 24.606, 10533.199, 371.405, 52866.457 24/06/23,13:59:50,04,10,1, 11.8,1,1, 24.606, 10532.484, 370.259, 52866.888 24/06/23,13:59:50,05,10,1, 11.8,1,1, 24.606, 10533.469, 370.351, 52867.336 24/06/23,13:59:50,06,10,1, 11.8,1,1, 24.606, 10533.302, 371.523, 52866.911 24/06/23,13:59:50,07,10,1, 11.8,1,1, 24.606, 10533.063, 369.818, 52867.568 24/06/23,13:59:50,08,10,1, 11.8,1,1, 24.606, 10533.798, 370.954, 52867.101 24/06/23,13:59:50,09,10,1, 11.8,1,1, 24.606, 10532.767, 370.828, 52866.627 24/06/23,13:59:50,10,10,1, 11.8,1,1, 24.606, 10532.916, 369.629, 52867.013 24/06/23,13:59:50,11,10,1, 11.8,1,1, 24.606, 10533.193, 371.395, 52866.454 24/06/23,13:59:50,12,10,1, 11.8,1,1, 24.606, 10532.483, 370.231, 52866.892 24/06/23,13:59:50,13,10,1, 11.8,1,1, 24.606, 10533.464, 370.341, 52867.365 24/06/23,13:59:50,14,10,1, 11.8,1,1, 24.606, 10533.278, 371.554, 52866.914 24/06/23,13:59:50,15,10,1, 11.8,1,1, 24.606, 10533.113, 369.813, 52867.588 24/06/23,13:59:50,16,10,1, 11.8,1,1, 24.606, 10533.757, 370.936, 52867.073 24/06/23,13:59:50,17,10,1, 11.8,1,1, 24.606, 10532.787, 370.875, 52866.715 24/06/23,13:59:50,18,10,1, 11.8,1,1, 24.606, 10532.958, 369.609, 52867.036 24/06/23,13:59:50,19,10,1, 11.8,1,1, 24.606, 10533.176, 371.366, 52866.422 24/06/23,13:59:51,00,11,1, 11.9,1,1, 24.606, 10533.168, 371.366, 52866.422 24/06/23,13:59:51,01,11,1, 11.9,1,1, 24.606, 10532.872, 370.904, 52866.638 24/06/23,13:59:51,02,11,1, 11.9,1,1, 24.606, 10533.045, 369.588, 52867.036 24/06/23,13:59:51,03,11,1, 11.9,1,1, 24.606, 10533.227, 371.327, 52866.434 24/06/23,13:59:51,04,11,1, 11.9,1,1, 24.606, 10532.537, 370.235, 52866.818 24/06/23,13:59:51,05,11,1, 11.9,1,1, 24.606, 10533.558, 370.374, 52867.327 24/06/23,13:59:51,06,11,1, 11.9,1,1, 24.606, 10533.313, 371.547, 52866.873 24/06/23,13:59:51,07,11,1, 11.9,1,1, 24.606, 10533.153, 369.789, 52867.566 24/06/23,13:59:51,08,11,1, 11.9,1,1, 24.606, 10533.839, 370.978, 52867.051 24/06/23,13:59:51,09,11,1, 11.9,1,1, 24.606, 10532.826, 370.759, 52866.588 24/06/23,13:59:51,10,11,1, 11.9,1,1, 24.606, 10533.022, 369.577, 52867.055 24/06/23,13:59:51,11,11,1, 11.9,1,1, 24.606, 10533.227, 371.378, 52866.457 24/06/23,13:59:51,12,11,1, 11.9,1,1, 24.606, 10532.554, 370.288, 52866.863 24/06/23,13:59:51,13,11,1, 11.9,1,1, 24.606, 10533.469, 370.276, 52867.162 24/06/23,13:59:51,14,11,1, 11.9,1,1, 24.606, 10533.391, 371.565, 52866.871 24/06/23,13:59:51,15,11,1, 11.9,1,1, 24.606, 10533.097, 369.802, 52867.480 24/06/23,13:59:51,16,11,1, 11.9,1,1, 24.606, 10533.913, 370.860, 52867.028 24/06/23,13:59:51,17,11,1, 11.9,1,1, 24.606, 10532.878, 370.896, 52866.717 24/06/23,13:59:51,18,11,1, 11.9,1,1, 24.606, 10533.044, 369.650, 52867.052 24/06/23,13:59:51,19,11,1, 11.9,1,1, 24.606, 10533.245, 371.420, 52866.426 24/06/23,13:59:52,00,11,1, 11.9,1,1, 24.608, 10533.243, 371.420, 52866.426 24/06/23,13:59:52,01,11,1, 11.9,1,1, 24.608, 10532.870, 370.847, 52866.656 24/06/23,13:59:52,02,11,1, 11.9,1,1, 24.608, 10533.040, 369.633, 52867.003 24/06/23,13:59:52,03,11,1, 11.9,1,1, 24.608, 10533.283, 371.369, 52866.385 24/06/23,13:59:52,04,11,1, 11.9,1,1, 24.608, 10532.534, 370.205, 52866.858 24/06/23,13:59:52,05,11,1, 11.9,1,1, 24.608, 10533.591, 370.321, 52867.284 24/06/23,13:59:52,06,11,1, 11.9,1,1, 24.608, 10533.369, 371.518, 52866.927 24/06/23,13:59:52,07,11,1, 11.9,1,1, 24.608, 10533.187, 369.804, 52867.606 24/06/23,13:59:52,08,11,1, 11.9,1,1, 24.608, 10533.856, 370.917, 52867.032 24/06/23,13:59:52,09,11,1, 11.9,1,1, 24.608, 10532.871, 370.836, 52866.627 24/06/23,13:59:52,10,11,1, 11.9,1,1, 24.608, 10533.094, 369.546, 52866.883 24/06/23,13:59:52,11,11,1, 11.9,1,1, 24.608, 10533.269, 371.329, 52866.412 24/06/23,13:59:52,12,11,1, 11.9,1,1, 24.608, 10532.587, 370.261, 52866.865 24/06/23,13:59:52,13,11,1, 11.9,1,1, 24.608, 10533.535, 370.272, 52867.217 24/06/23,13:59:52,14,11,1, 11.9,1,1, 24.608, 10533.375, 371.568, 52866.830 24/06/23,13:59:52,15,11,1, 11.9,1,1, 24.608, 10533.195, 369.766, 52867.500 24/06/23,13:59:52,16,11,1, 11.9,1,1, 24.608, 10533.909, 370.931, 52867.023 24/06/23,13:59:52,17,11,1, 11.9,1,1, 24.608, 10532.912, 370.800, 52866.538 24/06/23,13:59:52,18,11,1, 11.9,1,1, 24.608, 10533.067, 369.605, 52866.971 24/06/23,13:59:52,19,11,1, 11.9,1,1, 24.608, 10533.319, 371.357, 52866.343 24/06/23,13:59:53,00,10,1, 11.9,1,1, 24.606, 10533.319, 371.357, 52866.343 24/06/23,13:59:53,01,10,1, 11.9,1,1, 24.606, 10532.919, 370.766, 52866.537 24/06/23,13:59:53,02,10,1, 11.9,1,1, 24.606, 10533.101, 369.669, 52866.928 24/06/23,13:59:53,03,10,1, 11.9,1,1, 24.606, 10533.354, 371.421, 52866.399 24/06/23,13:59:53,04,10,1, 11.9,1,1, 24.606, 10532.633, 370.188, 52866.782 24/06/23,13:59:53,05,10,1, 11.9,1,1, 24.606, 10533.648, 370.357, 52867.231 24/06/23,13:59:53,06,10,1, 11.9,1,1, 24.606, 10533.430, 371.556, 52866.792 24/06/23,13:59:53,07,10,1, 11.9,1,1, 24.606, 10533.252, 369.743, 52867.417 24/06/23,13:59:53,08,10,1, 11.9,1,1, 24.606, 10533.943, 370.933, 52867.000 24/06/23,13:59:53,09,10,1, 11.9,1,1, 24.606, 10532.893, 370.797, 52866.514 24/06/23,13:59:53,10,10,1, 11.9,1,1, 24.606, 10533.126, 369.601, 52866.913 24/06/23,13:59:53,11,10,1, 11.9,1,1, 24.606, 10533.379, 371.428, 52866.382 24/06/23,13:59:53,12,10,1, 11.9,1,1, 24.606, 10532.659, 370.176, 52866.828 24/06/23,13:59:53,13,10,1, 11.9,1,1, 24.606, 10533.663, 370.411, 52867.238 24/06/23,13:59:53,14,10,1, 11.9,1,1, 24.606, 10533.457, 371.546, 52866.892 24/06/23,13:59:53,15,10,1, 11.9,1,1, 24.606, 10533.238, 369.714, 52867.413 24/06/23,13:59:53,16,10,1, 11.9,1,1, 24.606, 10533.922, 370.976, 52866.981 24/06/23,13:59:53,17,10,1, 11.9,1,1, 24.606, 10532.965, 370.791, 52866.536 24/06/23,13:59:53,18,10,1, 11.9,1,1, 24.606, 10533.162, 369.582, 52866.864 24/06/23,13:59:53,19,10,1, 11.9,1,1, 24.606, 10533.354, 371.409, 52866.355 24/06/23,13:59:54,00,11,1, 11.9,1,1, 24.605, 10533.352, 371.409, 52866.355 24/06/23,13:59:54,01,11,1, 11.9,1,1, 24.605, 10532.914, 370.728, 52866.464 24/06/23,13:59:54,02,11,1, 11.9,1,1, 24.605, 10533.185, 369.642, 52866.908 24/06/23,13:59:54,03,11,1, 11.9,1,1, 24.605, 10533.337, 371.374, 52866.349 24/06/23,13:59:54,04,11,1, 11.9,1,1, 24.605, 10532.722, 370.203, 52866.785 24/06/23,13:59:54,05,11,1, 11.9,1,1, 24.605, 10533.720, 370.391, 52867.191 24/06/23,13:59:54,06,11,1, 11.9,1,1, 24.605, 10533.521, 371.482, 52866.751 24/06/23,13:59:54,07,11,1, 11.9,1,1, 24.605, 10533.297, 369.712, 52867.365 24/06/23,13:59:54,08,11,1, 11.9,1,1, 24.605, 10533.981, 370.991, 52866.932 24/06/23,13:59:54,09,11,1, 11.9,1,1, 24.605, 10532.920, 370.678, 52866.485 24/06/23,13:59:54,10,11,1, 11.9,1,1, 24.605, 10533.211, 369.609, 52866.904 24/06/23,13:59:54,11,11,1, 11.9,1,1, 24.605, 10533.369, 371.411, 52866.332 24/06/23,13:59:54,12,11,1, 11.9,1,1, 24.605, 10532.653, 370.132, 52866.727 24/06/23,13:59:54,13,11,1, 11.9,1,1, 24.605, 10533.694, 370.429, 52867.245 24/06/23,13:59:54,14,11,1, 11.9,1,1, 24.605, 10533.501, 371.484, 52866.789 24/06/23,13:59:54,15,11,1, 11.9,1,1, 24.605, 10533.281, 369.712, 52867.367 24/06/23,13:59:54,16,11,1, 11.9,1,1, 24.605, 10533.941, 370.956, 52866.866 24/06/23,13:59:54,17,11,1, 11.9,1,1, 24.605, 10532.962, 370.714, 52866.499 24/06/23,13:59:54,18,11,1, 11.9,1,1, 24.605, 10533.213, 369.642, 52866.934 24/06/23,13:59:54,19,11,1, 11.9,1,1, 24.605, 10533.378, 371.421, 52866.320 24/06/23,13:59:55,00,11,1, 11.9,1,1, 24.606, 10533.377, 371.421, 52866.320 24/06/23,13:59:55,01,11,1, 11.9,1,1, 24.606, 10532.919, 370.721, 52866.424 24/06/23,13:59:55,02,11,1, 11.9,1,1, 24.606, 10533.230, 369.656, 52866.876 24/06/23,13:59:55,03,11,1, 11.9,1,1, 24.606, 10533.376, 371.421, 52866.305 24/06/23,13:59:55,04,11,1, 11.9,1,1, 24.606, 10532.810, 370.169, 52866.835 24/06/23,13:59:55,05,11,1, 11.9,1,1, 24.606, 10533.835, 370.462, 52867.218 24/06/23,13:59:55,06,11,1, 11.9,1,1, 24.606, 10533.511, 371.454, 52866.750 24/06/23,13:59:55,07,11,1, 11.9,1,1, 24.606, 10533.353, 369.677, 52867.269 24/06/23,13:59:55,08,11,1, 11.9,1,1, 24.606, 10533.983, 371.005, 52866.918 24/06/23,13:59:55,09,11,1, 11.9,1,1, 24.606, 10532.880, 370.670, 52866.423 24/06/23,13:59:55,10,11,1, 11.9,1,1, 24.606, 10533.245, 369.641, 52866.884 24/06/23,13:59:55,11,11,1, 11.9,1,1, 24.606, 10533.320, 371.399, 52866.269 24/06/23,13:59:55,12,11,1, 11.9,1,1, 24.606, 10532.816, 370.189, 52866.866 24/06/23,13:59:55,13,11,1, 11.9,1,1, 24.606, 10533.829, 370.431, 52867.191 24/06/23,13:59:55,14,11,1, 11.9,1,1, 24.606, 10533.536, 371.490, 52866.853 24/06/23,13:59:55,15,11,1, 11.9,1,1, 24.606, 10533.306, 369.720, 52867.359 24/06/23,13:59:55,16,11,1, 11.9,1,1, 24.606, 10533.992, 371.061, 52866.835 24/06/23,13:59:55,17,11,1, 11.9,1,1, 24.606, 10532.908, 370.663, 52866.368 24/06/23,13:59:55,18,11,1, 11.9,1,1, 24.606, 10533.255, 369.686, 52866.871 24/06/23,13:59:55,19,11,1, 11.9,1,1, 24.606, 10533.439, 371.458, 52866.315 24/06/23,13:59:56,00,11,1, 11.9,1,1, 24.608, 10533.435, 371.458, 52866.315 24/06/23,13:59:56,01,11,1, 11.9,1,1, 24.608, 10532.929, 370.678, 52866.354 24/06/23,13:59:56,02,11,1, 11.9,1,1, 24.608, 10533.235, 369.674, 52866.754 24/06/23,13:59:56,03,11,1, 11.9,1,1, 24.608, 10533.423, 371.434, 52866.306 24/06/23,13:59:56,04,11,1, 11.9,1,1, 24.608, 10532.801, 370.181, 52866.838 24/06/23,13:59:56,05,11,1, 11.9,1,1, 24.608, 10533.904, 370.472, 52867.190 24/06/23,13:59:56,06,11,1, 11.9,1,1, 24.608, 10533.566, 371.501, 52866.718 24/06/23,13:59:56,07,11,1, 11.9,1,1, 24.608, 10533.423, 369.727, 52867.344 24/06/23,13:59:56,08,11,1, 11.9,1,1, 24.608, 10534.003, 371.040, 52866.727 24/06/23,13:59:56,09,11,1, 11.9,1,1, 24.608, 10532.955, 370.646, 52866.387 24/06/23,13:59:56,10,11,1, 11.9,1,1, 24.608, 10533.295, 369.721, 52866.765 24/06/23,13:59:56,11,11,1, 11.9,1,1, 24.608, 10533.462, 371.470, 52866.372 24/06/23,13:59:56,12,11,1, 11.9,1,1, 24.608, 10532.836, 370.103, 52866.857 24/06/23,13:59:56,13,11,1, 11.9,1,1, 24.608, 10533.941, 370.542, 52867.179 24/06/23,13:59:56,14,11,1, 11.9,1,1, 24.608, 10533.598, 371.476, 52866.762 24/06/23,13:59:56,15,11,1, 11.9,1,1, 24.608, 10533.416, 369.677, 52867.361 24/06/23,13:59:56,16,11,1, 11.9,1,1, 24.608, 10533.955, 370.998, 52866.636 24/06/23,13:59:56,17,11,1, 11.9,1,1, 24.608, 10532.945, 370.693, 52866.447 24/06/23,13:59:56,18,11,1, 11.9,1,1, 24.608, 10533.288, 369.687, 52866.825 24/06/23,13:59:56,19,11,1, 11.9,1,1, 24.608, 10533.478, 371.474, 52866.282 24/06/23,13:59:57,00,11,1, 11.9,1,1, 24.605, 10533.477, 371.474, 52866.282 24/06/23,13:59:57,01,11,1, 11.9,1,1, 24.605, 10532.948, 370.638, 52866.325 24/06/23,13:59:57,02,11,1, 11.9,1,1, 24.605, 10533.305, 369.691, 52866.710 24/06/23,13:59:57,03,11,1, 11.9,1,1, 24.605, 10533.467, 371.477, 52866.276 24/06/23,13:59:57,04,11,1, 11.9,1,1, 24.605, 10532.906, 370.116, 52866.791 24/06/23,13:59:57,05,11,1, 11.9,1,1, 24.605, 10533.980, 370.509, 52867.198 24/06/23,13:59:57,06,11,1, 11.9,1,1, 24.605, 10533.602, 371.415, 52866.689 24/06/23,13:59:57,07,11,1, 11.9,1,1, 24.605, 10533.461, 369.734, 52867.717 24/06/23,13:59:57,08,11,1, 11.9,1,1, 24.605, 10533.845, 371.195, 52867.339 24/06/23,13:59:57,09,11,1, 11.9,1,1, 24.605, 10533.339, 370.766, 52867.074 24/06/23,13:59:57,10,11,1, 11.9,1,1, 24.605, 10533.061, 369.714, 52866.764 24/06/23,13:59:57,11,11,1, 11.9,1,1, 24.605, 10533.778, 371.640, 52867.650 24/06/23,13:59:57,12,11,1, 11.9,1,1, 24.605, 10533.128, 370.091, 52866.808 24/06/23,13:59:57,13,11,1, 11.9,1,1, 24.605, 10533.562, 370.570, 52867.444 24/06/23,13:59:57,14,11,1, 11.9,1,1, 24.605, 10534.037, 371.616, 52867.888 24/06/23,13:59:57,15,11,1, 11.9,1,1, 24.605, 10533.181, 369.666, 52866.768 24/06/23,13:59:57,16,11,1, 11.9,1,1, 24.605, 10533.863, 371.266, 52867.629 24/06/23,13:59:57,17,11,1, 11.9,1,1, 24.605, 10533.488, 370.769, 52867.064 24/06/23,13:59:57,18,11,1, 11.9,1,1, 24.605, 10532.989, 369.750, 52866.638 24/06/23,13:59:57,19,11,1, 11.9,1,1, 24.605, 10533.848, 371.654, 52867.706 24/06/23,13:59:58,00,11,1, 11.9,1,1, 24.606, 10533.844, 371.654, 52867.706 24/06/23,13:59:58,01,11,1, 11.9,1,1, 24.606, 10533.477, 370.774, 52867.037 24/06/23,13:59:58,02,11,1, 11.9,1,1, 24.606, 10533.003, 369.794, 52866.565 24/06/23,13:59:58,03,11,1, 11.9,1,1, 24.606, 10533.926, 371.712, 52867.704 24/06/23,13:59:58,04,11,1, 11.9,1,1, 24.606, 10533.168, 370.083, 52866.675 24/06/23,13:59:58,05,11,1, 11.9,1,1, 24.606, 10533.603, 370.582, 52867.398 24/06/23,13:59:58,06,11,1, 11.9,1,1, 24.606, 10534.032, 371.592, 52867.788 24/06/23,13:59:58,07,11,1, 11.9,1,1, 24.606, 10533.256, 369.685, 52866.774 24/06/23,13:59:58,08,11,1, 11.9,1,1, 24.606, 10533.914, 371.278, 52867.667 24/06/23,13:59:58,09,11,1, 11.9,1,1, 24.606, 10533.482, 370.729, 52867.005 24/06/23,13:59:58,10,11,1, 11.9,1,1, 24.606, 10533.071, 369.787, 52866.597 24/06/23,13:59:58,11,11,1, 11.9,1,1, 24.606, 10533.851, 371.710, 52867.702 24/06/23,13:59:58,12,11,1, 11.9,1,1, 24.606, 10533.136, 370.096, 52866.755 24/06/23,13:59:58,13,11,1, 11.9,1,1, 24.606, 10533.625, 370.599, 52867.362 24/06/23,13:59:58,14,11,1, 11.9,1,1, 24.606, 10534.025, 371.607, 52867.707 24/06/23,13:59:58,15,11,1, 11.9,1,1, 24.606, 10533.261, 369.667, 52866.693 24/06/23,13:59:58,16,11,1, 11.9,1,1, 24.606, 10533.910, 371.326, 52867.636 24/06/23,13:59:58,17,11,1, 11.9,1,1, 24.606, 10533.509, 370.738, 52867.001 24/06/23,13:59:58,18,11,1, 11.9,1,1, 24.606, 10533.062, 369.763, 52866.617 24/06/23,13:59:58,19,11,1, 11.9,1,1, 24.606, 10533.925, 371.698, 52867.716 24/06/23,13:59:59,00,11,1, 11.9,1,1, 24.610, 10533.919, 371.698, 52867.716 24/06/23,13:59:59,01,11,1, 11.9,1,1, 24.610, 10533.519, 370.754, 52866.942 24/06/23,13:59:59,02,11,1, 11.9,1,1, 24.610, 10533.092, 369.737, 52866.591 24/06/23,13:59:59,03,11,1, 11.9,1,1, 24.610, 10533.849, 371.689, 52867.571 24/06/23,13:59:59,04,11,1, 11.9,1,1, 24.610, 10533.227, 370.053, 52866.710 24/06/23,13:59:59,05,11,1, 11.9,1,1, 24.610, 10533.648, 370.676, 52867.404 24/06/23,13:59:59,06,11,1, 11.9,1,1, 24.610, 10534.056, 371.576, 52867.717 24/06/23,13:59:59,07,11,1, 11.9,1,1, 24.610, 10533.273, 369.637, 52866.718 24/06/23,13:59:59,08,11,1, 11.9,1,1, 24.610, 10533.906, 371.292, 52867.601 24/06/23,13:59:59,09,11,1, 11.9,1,1, 24.610, 10533.494, 370.722, 52866.938 24/06/23,13:59:59,10,11,1, 11.9,1,1, 24.610, 10533.089, 369.784, 52866.622 24/06/23,13:59:59,11,11,1, 11.9,1,1, 24.610, 10533.902, 371.634, 52867.609 24/06/23,13:59:59,12,11,1, 11.9,1,1, 24.610, 10533.214, 370.017, 52866.723 24/06/23,13:59:59,13,11,1, 11.9,1,1, 24.610, 10533.698, 370.631, 52867.447 24/06/23,13:59:59,14,11,1, 11.9,1,1, 24.610, 10534.061, 371.554, 52867.764 24/06/23,13:59:59,15,11,1, 11.9,1,1, 24.610, 10533.277, 369.673, 52866.729 24/06/23,13:59:59,16,11,1, 11.9,1,1, 24.610, 10533.930, 371.289, 52867.663 24/06/23,13:59:59,17,11,1, 11.9,1,1, 24.610, 10533.499, 370.724, 52867.012 24/06/23,13:59:59,18,11,1, 11.9,1,1, 24.610, 10533.126, 369.779, 52866.559 24/06/23,13:59:59,19,11,1, 11.9,1,1, 24.610, 10533.888, 371.700, 52867.618